{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148631,"rows_kept":148631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740873602441,0.04612364,143.66,143.64,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1740873604339,5.6551,143.82,143.64,0.05191103]
["bitfinex-derivatives","SOLF0:USTF0",1740873604544,283.0,143.81,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873604736,283.0,143.8,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873605641,0.05330033,143.7,143.68,0.0481098]
["bitfinex-derivatives","SOLF0:USTF0",1740873605839,194.0,143.79,143.59,1.27918673]
["bitfinex-derivatives","SOLF0:USTF0",1740873606140,0.0458945,143.7,143.68,0.05018106]
["bitfinex-derivatives","SOLF0:USTF0",1740873606334,194.0,143.78,143.59,1.27918673]
["bitfinex-derivatives","SOLF0:USTF0",1740873606642,0.05150672,143.7,143.68,0.05323577]
["bitfinex-derivatives","SOLF0:USTF0",1740873606836,194.0,143.77,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873607045,194.0,143.77,143.59,1.27905608]
["bitfinex-derivatives","SOLF0:USTF0",1740873607342,194.0,143.77,143.59,2.67191073]
["bitfinex-derivatives","SOLF0:USTF0",1740873607748,5.615,143.76,143.6,1.27905608]
["bitfinex-derivatives","SOLF0:USTF0",1740873608041,0.04419362,143.69,143.67,0.04489071]
["bitfinex-derivatives","SOLF0:USTF0",1740873608241,194.0,143.75,143.6,1.27915625]
["bitfinex-derivatives","SOLF0:USTF0",1740873608443,0.04749769,143.69,143.67,0.05321488]
["bitfinex-derivatives","SOLF0:USTF0",1740873608642,194.0,143.75,143.67,0.05321488]
["bitfinex-derivatives","SOLF0:USTF0",1740873608846,194.0,143.8,143.67,0.05321488]
["bitfinex-derivatives","SOLF0:USTF0",1740873609141,195.8847,143.8,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873609445,194.0,143.79,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873609847,0.04550712,143.71,143.68,0.05013206]
["bitfinex-derivatives","SOLF0:USTF0",1740873610049,194.0,143.79,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873610349,0.05073887,143.71,143.68,0.04518915]
["bitfinex-derivatives","SOLF0:USTF0",1740873610548,194.0,143.79,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873610742,0.04620519,143.71,143.68,0.0445267]
["bitfinex-derivatives","SOLF0:USTF0",1740873610942,194.0,143.78,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873611248,0.04936611,143.71,143.68,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1740873611545,194.0,143.78,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873611846,0.04834442,143.71,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873612035,194.0,143.78,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873612234,0.04543671,143.67,143.64,0.05037033]
["bitfinex-derivatives","SOLF0:USTF0",1740873612447,194.0,143.78,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873612950,0.04979091,143.7,143.68,0.05187451]
["bitfinex-derivatives","SOLF0:USTF0",1740873613134,194.0,143.78,143.6,1.27902661]
["bitfinex-derivatives","SOLF0:USTF0",1740873613339,0.0514749,143.7,143.68,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1740873613535,194.0,143.78,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873613845,0.052456,143.7,143.68,0.05035984]
["bitfinex-derivatives","SOLF0:USTF0",1740873614050,194.0,143.78,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873614242,194.0,143.78,143.68,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1740873614243,0.04958198,143.7,143.68,0.0474419]
["bitfinex-derivatives","SOLF0:USTF0",1740873614443,194.0,143.78,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873614740,0.04751414,143.7,143.68,0.04403392]
["bitfinex-derivatives","SOLF0:USTF0",1740873614940,194.0,143.78,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873615142,0.04538302,143.7,143.68,0.05228716]
["bitfinex-derivatives","SOLF0:USTF0",1740873615338,194.0,143.78,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873615538,194.0,143.77,143.68,0.04925871]
["bitfinex-derivatives","SOLF0:USTF0",1740873615944,194.0,143.77,143.61,15.58452665]
["bitfinex-derivatives","SOLF0:USTF0",1740873616149,0.0481132,143.74,143.61,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873616343,194.0,143.77,143.68,0.04700178]
["bitfinex-derivatives","SOLF0:USTF0",1740873616543,0.044034,143.69,143.61,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873616744,194.0,143.77,143.61,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873616947,8.067e-05,143.66,143.64,0.04805555]
["bitfinex-derivatives","SOLF0:USTF0",1740873617149,194.0,143.77,143.61,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873618045,0.05163037,143.7,143.68,0.04582041]
["bitfinex-derivatives","SOLF0:USTF0",1740873618238,194.0,143.77,143.61,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873618445,0.05296914,143.7,143.68,0.04998695]
["bitfinex-derivatives","SOLF0:USTF0",1740873618640,194.0,143.76,143.6,6.22125116]
["bitfinex-derivatives","SOLF0:USTF0",1740873618850,0.04641183,143.7,143.68,0.04899215]
["bitfinex-derivatives","SOLF0:USTF0",1740873622649,0.04641183,143.7,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873622849,194.0,143.72,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873623653,0.05057362,143.66,143.64,0.04900751]
["bitfinex-derivatives","SOLF0:USTF0",1740873623856,194.0,143.72,143.64,0.04900751]
["bitfinex-derivatives","SOLF0:USTF0",1740873624152,194.0,143.71,143.64,0.04900751]
["bitfinex-derivatives","SOLF0:USTF0",1740873624354,0.0474585,143.69,143.58,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740873624552,194.0,143.71,143.66,0.04708793]
["bitfinex-derivatives","SOLF0:USTF0",1740873624751,0.05201179,143.65,143.58,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740873625054,0.0516698,143.63,143.6,0.05200759]
["bitfinex-derivatives","SOLF0:USTF0",1740873625255,194.0,143.71,143.59,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740873625444,0.04802053,143.63,143.6,0.04595957]
["bitfinex-derivatives","SOLF0:USTF0",1740873625651,194.0,143.71,143.59,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740873626647,0.04415247,143.66,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873626848,194.0,143.71,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873627045,0.05325906,143.66,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873627249,194.0,143.71,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873627445,0.05173924,143.66,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873627649,194.0,143.71,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873628051,0.04654741,143.69,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873631063,5.5707,143.67,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873631762,5.5707,143.67,143.64,5.62246368]
["bitfinex-derivatives","SOLF0:USTF0",1740873632662,0.04654741,143.69,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873633164,5.57,143.68,143.65,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740873633961,5.61624741,143.69,143.66,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740873635064,5.5701,143.68,143.66,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740873636160,5.5701,143.68,143.65,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740873636463,7.385,143.68,143.65,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740873637367,5.5704,143.67,143.64,5.62236368]
["bitfinex-derivatives","SOLF0:USTF0",1740873637557,5.5704,143.67,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873637962,5.5704,143.67,143.64,5.62226368]
["bitfinex-derivatives","SOLF0:USTF0",1740873638365,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873638568,7.3851,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873638955,1.8149,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873639161,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873639563,7.3851,143.68,143.65,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740873640060,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873640367,7.3851,143.68,143.65,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740873640765,5.5706,143.67,143.64,5.62226368]
["bitfinex-derivatives","SOLF0:USTF0",1740873641362,5.5706,143.67,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873641563,7.3851,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873642270,1.8149,143.68,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873642469,5.5704,143.67,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873642672,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873642873,1.8149,143.68,143.64,5.62236368]
["bitfinex-derivatives","SOLF0:USTF0",1740873643062,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873644072,5.5711,143.66,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873644873,1.8149,143.68,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873645068,5.5712,143.65,143.64,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1740873645269,197.702,143.68,143.58,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740873645579,0.04755729,143.66,143.56,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873645871,195.8412,143.67,143.56,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873646471,5.5723,143.62,143.6,0.04596078]
["bitfinex-derivatives","SOLF0:USTF0",1740873648278,5.5723,143.62,143.59,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740873648476,5.62201072,143.63,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740873648663,5.5721,143.63,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740873649375,5.61623442,143.63,143.6,5.62395031]
["bitfinex-derivatives","SOLF0:USTF0",1740873651775,0.04413442,143.63,143.6,0.05085031]
["bitfinex-derivatives","SOLF0:USTF0",1740873651974,5.5727,143.61,143.6,0.05085031]
["bitfinex-derivatives","SOLF0:USTF0",1740873652479,5.5735,143.59,143.54,0.28926029]
["bitfinex-derivatives","SOLF0:USTF0",1740873653072,5.5735,143.59,143.53,41.19750197]
["bitfinex-derivatives","SOLF0:USTF0",1740873653381,5.5735,143.59,143.53,39.32070197]
["bitfinex-derivatives","SOLF0:USTF0",1740873653579,0.04489312,143.57,143.55,5.6252642]
["bitfinex-derivatives","SOLF0:USTF0",1740873653779,5.5741,143.58,143.55,5.6252642]
["bitfinex-derivatives","SOLF0:USTF0",1740873654079,0.04603499,143.57,143.55,5.6252642]
["bitfinex-derivatives","SOLF0:USTF0",1740873654280,0.04603499,143.57,143.55,0.0504642]
["bitfinex-derivatives","SOLF0:USTF0",1740873654981,0.04603499,143.57,143.53,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873655371,0.04603499,143.57,143.53,9.36327549]
["bitfinex-derivatives","SOLF0:USTF0",1740873655575,5.5758,143.53,143.49,14.94037549]
["bitfinex-derivatives","SOLF0:USTF0",1740873655772,1.9317,143.56,143.49,9.36327549]
["bitfinex-derivatives","SOLF0:USTF0",1740873656073,0.05035884,143.54,143.51,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1740873656276,5.5758,143.53,143.51,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1740873656579,0.05035884,143.54,143.51,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1740873657480,5.5762,143.52,143.51,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1740873659285,0.05035884,143.54,143.49,9.36327549]
["bitfinex-derivatives","SOLF0:USTF0",1740873659484,0.05035884,143.54,143.46,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740873659677,194.0,143.53,143.46,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740873659870,5.5769,143.51,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873660076,194.0,143.53,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873660370,199.5759,143.53,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873660571,0.04642099,143.5,143.47,0.04962906]
["bitfinex-derivatives","SOLF0:USTF0",1740873660774,0.04642099,143.5,143.49,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740873661084,195.9012,143.62,143.48,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740873661288,194.0,143.61,143.48,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740873661581,5.5741,143.58,143.48,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740873661985,5.5741,143.58,143.54,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740873662375,0.05030137,143.57,143.52,0.04643638]
["bitfinex-derivatives","SOLF0:USTF0",1740873662578,0.05030137,143.57,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873662779,194.0,143.61,143.53,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1740873662981,0.04765243,143.52,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873663176,5.5743,143.57,143.44,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740873663381,9.008e-05,143.49,143.47,0.04876878]
["bitfinex-derivatives","SOLF0:USTF0",1740873663585,5.5743,143.57,143.52,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740873663786,194.0,143.6,143.52,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740873664085,5.5747,143.56,143.52,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740873664788,0.04742412,143.55,143.53,0.04833155]
["bitfinex-derivatives","SOLF0:USTF0",1740873666379,194.0,143.6,143.53,0.04833155]
["bitfinex-derivatives","SOLF0:USTF0",1740873666776,194.0,143.6,143.57,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740873667484,194.04939417,143.6,143.57,5.62158205]
["bitfinex-derivatives","SOLF0:USTF0",1740873667887,194.04939417,143.6,143.57,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1740873668281,5.5738,143.59,143.57,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1740873668483,194.04939417,143.6,143.57,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1740873668683,5.5757,143.54,143.46,1.28039993]
["bitfinex-derivatives","SOLF0:USTF0",1740873668986,10.24,143.58,143.49,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740873669191,10.24,143.58,143.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873669391,1.9548,143.57,143.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873669593,1.9548,143.57,143.49,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740873669888,0.05160497,143.54,143.52,0.04546621]
["bitfinex-derivatives","SOLF0:USTF0",1740873670293,5.5758,143.53,143.52,0.04546621]
["bitfinex-derivatives","SOLF0:USTF0",1740873671094,0.05160497,143.54,143.52,0.04546621]
["bitfinex-derivatives","SOLF0:USTF0",1740873672291,0.05160497,143.54,143.52,5.62146621]
["bitfinex-derivatives","SOLF0:USTF0",1740873672490,0.05160497,143.54,143.52,0.04546621]
["bitfinex-derivatives","SOLF0:USTF0",1740873672684,12.1412,143.62,143.52,0.04546621]
["bitfinex-derivatives","SOLF0:USTF0",1740873672888,5.5733,143.6,143.56,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740873673592,5.5726,143.62,143.58,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740873673802,0.05190011,143.59,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873674192,5.62560011,143.59,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873674393,0.05190011,143.59,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873675296,0.05190011,143.59,143.57,5.62016812]
["bitfinex-derivatives","SOLF0:USTF0",1740873675496,0.05190011,143.59,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873675996,222.98,143.64,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873676996,0.05003567,143.62,143.57,0.04596812]
["bitfinex-derivatives","SOLF0:USTF0",1740873677895,0.05003567,143.62,143.57,1.92896812]
["bitfinex-derivatives","SOLF0:USTF0",1740873678392,0.05003567,143.62,143.58,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740873678599,222.98,143.71,143.58,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740873679090,5.5699,143.69,143.58,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740873679299,222.98,143.71,143.58,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740873679496,222.98,143.71,143.61,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740873679696,0.04453089,143.66,143.63,0.05275205]
["bitfinex-derivatives","SOLF0:USTF0",1740873680388,5.5715,143.64,143.63,0.05275205]
["bitfinex-derivatives","SOLF0:USTF0",1740873684206,5.5741,143.58,143.54,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740873684398,3.8071,143.65,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873684597,1.8183,143.65,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873684798,5.573,143.61,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873685000,1.8183,143.65,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873685298,0.04404364,143.61,143.58,5.6255168]
["bitfinex-derivatives","SOLF0:USTF0",1740873685905,1.9892,143.67,143.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873686108,222.98,143.71,143.59,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740873686295,5.5703,143.68,143.64,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740873686696,222.98,143.71,143.59,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740873687096,0.0449804,143.66,143.64,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1740873687300,222.98,143.71,143.64,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1740873687498,0.04922904,143.66,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873687697,222.98,143.71,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873687903,0.04701546,143.67,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740873690508,228.5492,143.71,143.67,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740873690901,222.98,143.71,143.67,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740873691101,222.98,143.71,143.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740873691313,222.98,143.71,143.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873691506,224.8226,143.71,143.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873691700,5.57,143.68,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873692104,5.5704,143.67,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873693712,5.5701,143.68,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873693910,0.03661239,143.69,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873694106,0.03661239,143.69,143.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740873699115,0.03661239,143.69,143.67,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740873699318,0.03661239,143.69,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873700615,5.5701,143.68,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873701217,5.5704,143.67,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873705114,7.5143,143.68,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873705516,1.9442,143.68,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873705719,5.60631239,143.69,143.66,5.61830035]
["bitfinex-derivatives","SOLF0:USTF0",1740873706119,0.03661239,143.69,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873706320,5.5704,143.67,143.66,0.04780035]
["bitfinex-derivatives","SOLF0:USTF0",1740873707722,5.5708,143.66,143.63,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740873708115,197.978,143.69,143.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740873708423,5.572,143.63,143.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740873708619,5.572,143.63,143.59,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740873708821,0.05202307,143.62,143.59,5.62102386]
["bitfinex-derivatives","SOLF0:USTF0",1740873709920,0.05202307,143.62,143.59,0.04762386]
["bitfinex-derivatives","SOLF0:USTF0",1740873710423,0.05202307,143.62,143.59,1.93842386]
["bitfinex-derivatives","SOLF0:USTF0",1740873710924,5.5705,143.67,143.59,1.93842386]
["bitfinex-derivatives","SOLF0:USTF0",1740873711124,5.5705,143.67,143.59,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740873711625,5.5705,143.67,143.63,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740873711823,5.5705,143.67,143.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740873712027,0.03238967,143.66,143.64,0.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740873714211,5.5712,143.65,143.64,0.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740873714411,18.35825768,143.66,143.57,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740873714613,1.8102,143.65,143.57,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740873715010,5.5726,143.62,143.58,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740873715215,1.8102,143.65,143.58,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740873715418,1.8102,143.65,143.57,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740873715626,0.04577081,143.63,143.6,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1740873716428,5.5727,143.61,143.6,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1740873717120,0.04577081,143.63,143.6,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1740873717925,0.04577081,143.63,143.6,5.61927739]
["bitfinex-derivatives","SOLF0:USTF0",1740873718321,0.04577081,143.63,143.6,0.04617739]
["bitfinex-derivatives","SOLF0:USTF0",1740873718623,0.04577081,143.63,143.62,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740873720728,222.82,143.7,143.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740873721026,7.5268,143.76,143.66,18.32586801]
["bitfinex-derivatives","SOLF0:USTF0",1740873721216,7.5268,143.76,143.68,18.32586801]
["bitfinex-derivatives","SOLF0:USTF0",1740873721922,0.03517528,143.73,143.71,5.61817209]
["bitfinex-derivatives","SOLF0:USTF0",1740873723231,0.03517528,143.73,143.71,5.61827209]
["bitfinex-derivatives","SOLF0:USTF0",1740873723923,0.03517528,143.73,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740873724832,0.03517528,143.73,143.71,0.04957209]
["bitfinex-derivatives","SOLF0:USTF0",1740873725527,0.03517528,143.73,143.71,5.61837209]
["bitfinex-derivatives","SOLF0:USTF0",1740873725927,0.03517528,143.73,143.71,0.04957209]
["bitfinex-derivatives","SOLF0:USTF0",1740873726728,0.03517528,143.73,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740873727231,222.88,143.77,143.76,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740873727437,222.88,143.77,143.71,33.07095056]
["bitfinex-derivatives","SOLF0:USTF0",1740873728431,228.4468,143.77,143.73,5.61202691]
["bitfinex-derivatives","SOLF0:USTF0",1740873729024,222.88,143.77,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873729937,1.9341,143.76,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873730231,5.5677,143.74,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873730721,7.5011,143.76,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873731630,5.5675,143.75,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873733533,222.88,143.77,143.73,0.04422691]
["bitfinex-derivatives","SOLF0:USTF0",1740873734522,222.88,143.77,143.74,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740873735233,222.88,143.77,143.75,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740873736432,1.8494,143.81,143.74,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873736936,7.4145,143.81,143.77,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740873737624,7.4145,143.81,143.78,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740873738037,5.5646,143.82,143.76,0.04555853]
["bitfinex-derivatives","SOLF0:USTF0",1740873738735,5.5646,143.82,143.78,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740873738937,225.23803917,143.84,143.78,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740873739328,5.5648,143.82,143.8,0.05112213]
["bitfinex-derivatives","SOLF0:USTF0",1740873739531,225.23803917,143.84,143.8,5.61642213]
["bitfinex-derivatives","SOLF0:USTF0",1740873739931,230.80193917,143.84,143.8,5.61642213]
["bitfinex-derivatives","SOLF0:USTF0",1740873740134,2.47803917,143.84,143.83,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740873740732,0.59043352,143.87,143.86,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740873741133,0.59043352,143.87,143.85,0.05200444]
["bitfinex-derivatives","SOLF0:USTF0",1740873742932,0.59043352,143.87,143.86,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740873743234,0.59043352,143.87,143.85,0.05200444]
["bitfinex-derivatives","SOLF0:USTF0",1740873743235,0.65522294,143.92,143.85,29.346655]
["bitfinex-derivatives","SOLF0:USTF0",1740873743629,0.65522294,143.92,143.91,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740873744124,0.65522294,143.92,143.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873744125,0.68177418,143.98,143.9,10.27265227]
["bitfinex-derivatives","SOLF0:USTF0",1740873744334,0.68177418,143.98,143.91,29.29465056]
["bitfinex-derivatives","SOLF0:USTF0",1740873744535,0.68177418,143.98,143.93,29.29465056]
["bitfinex-derivatives","SOLF0:USTF0",1740873744835,0.68177418,143.98,143.93,29.33922753]
["bitfinex-derivatives","SOLF0:USTF0",1740873745031,0.68177418,143.98,143.93,0.04457697]
["bitfinex-derivatives","SOLF0:USTF0",1740873746338,0.68177418,143.98,143.93,29.33922753]
["bitfinex-derivatives","SOLF0:USTF0",1740873746537,0.68177418,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873747237,2.64676791,144.01,143.99,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740873747731,2.64676791,144.01,143.96,10.27270229]
["bitfinex-derivatives","SOLF0:USTF0",1740873747938,2.64676791,144.01,143.96,0.05270229]
["bitfinex-derivatives","SOLF0:USTF0",1740873748329,32.99775056,144.0,143.96,0.05270229]
["bitfinex-derivatives","SOLF0:USTF0",1740873748533,5.5588,143.97,143.96,0.05270229]
["bitfinex-derivatives","SOLF0:USTF0",1740873749039,5.5598,143.95,143.89,17.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740873749935,5.5589,143.97,143.89,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740873750241,0.04997839,143.93,143.91,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1740873750439,1.7932,143.99,143.91,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1740873750734,5.5604,143.93,143.91,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1740873750930,0.04740021,143.96,143.91,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1740873751235,0.04740021,143.96,143.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873751236,29.29465056,143.94,143.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873751438,1.979,143.93,143.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873751648,7.5395,143.93,143.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873751937,416.46,143.95,143.85,29.29465056]
["bitfinex-derivatives","SOLF0:USTF0",1740873752136,416.46,143.95,143.89,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740873752342,0.04388726,143.91,143.89,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1740873754541,0.04388726,143.91,143.89,5.60697012]
["bitfinex-derivatives","SOLF0:USTF0",1740873754842,0.04388726,143.91,143.89,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1740873755041,0.04388726,143.91,143.9,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740873757254,0.04388726,143.91,143.89,10.26537012]
["bitfinex-derivatives","SOLF0:USTF0",1740873757441,0.04388726,143.91,143.89,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1740873759253,0.04388726,143.91,143.9,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740873759645,8.726e-05,143.91,143.9,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740873759841,199.5577,144.0,143.96,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873760154,194.0,144.0,143.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740873760638,194.0,144.0,143.97,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740873760837,194.04417853,144.0,143.97,5.60469002]
["bitfinex-derivatives","SOLF0:USTF0",1740873761440,194.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873761637,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873762755,0.04417853,144.0,143.97,5.60469002]
["bitfinex-derivatives","SOLF0:USTF0",1740873763251,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873763856,0.04417853,144.0,143.98,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740873764152,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873764545,0.04417853,144.0,143.97,5.60469002]
["bitfinex-derivatives","SOLF0:USTF0",1740873764856,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873765042,0.04417853,144.0,143.99,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740873766946,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873767557,5.5584,143.99,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873768347,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873769047,5.5583,143.99,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873769458,0.04417853,144.0,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873771157,5.5584,143.98,143.97,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740873771367,0.04417853,144.0,143.91,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740873771554,31.94141847,144.01,143.9,39.49465056]
["bitfinex-derivatives","SOLF0:USTF0",1740873771757,18.25424932,143.99,143.89,18.25424932]
["bitfinex-derivatives","SOLF0:USTF0",1740873771960,18.25424932,143.99,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740873772145,3.8208,143.98,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740873772350,5.5594,143.96,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740873772559,5.60621728,143.96,143.94,0.04444264]
["bitfinex-derivatives","SOLF0:USTF0",1740873773249,0.04681728,143.96,143.94,0.04444264]
["bitfinex-derivatives","SOLF0:USTF0",1740873774460,0.04681728,143.96,143.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740873775664,0.04681728,143.96,143.95,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740873776065,1.728e-05,143.96,143.95,15.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740873777560,2.64676791,144.01,143.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873777870,2.64676791,144.01,144.0,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740873778053,2.64676791,144.01,144.0,15.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740873778259,6.791e-05,144.01,144.0,15.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740873779862,6.791e-05,144.01,144.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873781755,6.791e-05,144.01,143.99,0.04766702]
["bitfinex-derivatives","SOLF0:USTF0",1740873784361,6.791e-05,144.01,143.99,5.60556702]
["bitfinex-derivatives","SOLF0:USTF0",1740873785967,6.791e-05,144.01,144.0,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740873786863,6.791e-05,144.01,144.0,34.75268253]
["bitfinex-derivatives","SOLF0:USTF0",1740873787368,6.791e-05,144.01,144.0,36.73548253]
["bitfinex-derivatives","SOLF0:USTF0",1740873788964,0.69088298,144.08,144.05,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740873789172,0.69088298,144.08,144.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873789762,0.69088298,144.08,144.04,39.39508253]
["bitfinex-derivatives","SOLF0:USTF0",1740873789963,0.69088298,144.08,144.06,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740873790171,0.69088298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873790380,0.69088298,144.08,144.05,29.24018551]
["bitfinex-derivatives","SOLF0:USTF0",1740873791177,0.69088298,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873792560,0.69088298,144.08,144.05,29.24018551]
["bitfinex-derivatives","SOLF0:USTF0",1740873792768,0.69088298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873792971,6.24568298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873793378,0.69088298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873794566,5.5549,144.07,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873794965,0.69088298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873795976,5.5549,144.07,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873796178,0.69088298,144.08,144.05,0.04510298]
["bitfinex-derivatives","SOLF0:USTF0",1740873797780,0.69088298,144.08,143.98,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740873798182,5.5566,144.03,143.99,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740873798480,0.69088298,144.08,143.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873798679,5.5571,144.02,143.98,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740873799084,5.5571,144.02,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873799304,5.5576,144.0,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873799781,0.04458104,144.01,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873799971,232.44,144.07,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873800172,0.05263401,144.01,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873800373,232.44,144.07,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873800670,5.5576,144.01,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873801369,5.557,144.02,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873801570,0.04657314,144.04,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873802983,5.5572,144.01,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873803280,0.04657314,144.04,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873803876,1.98627314,144.04,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873804280,1.8728,144.03,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873804484,1.98627314,144.04,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873804880,7.54257314,144.04,144.01,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740873805281,5.60287314,144.04,144.01,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740873805474,0.04657314,144.04,143.99,39.44528572]
["bitfinex-derivatives","SOLF0:USTF0",1740873805872,0.04657314,144.04,144.01,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740873806279,0.04657314,144.04,143.99,39.44528572]
["bitfinex-derivatives","SOLF0:USTF0",1740873806480,0.04657314,144.04,144.02,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740873807587,0.04657314,144.04,143.99,39.44528572]
["bitfinex-derivatives","SOLF0:USTF0",1740873807886,0.04657314,144.04,144.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740873808089,0.04657314,144.04,143.99,39.44528572]
["bitfinex-derivatives","SOLF0:USTF0",1740873808282,5.5565,144.03,144.0,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740873808987,5.5569,144.02,143.99,15.80790319]
["bitfinex-derivatives","SOLF0:USTF0",1740873809183,0.04657314,144.04,143.99,15.80790319]
["bitfinex-derivatives","SOLF0:USTF0",1740873809684,0.04657314,144.04,143.99,10.25020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873809891,5.5567,144.03,144.0,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740873810387,5.5569,144.02,143.99,15.80800319]
["bitfinex-derivatives","SOLF0:USTF0",1740873811380,5.5569,144.02,143.99,5.60800319]
["bitfinex-derivatives","SOLF0:USTF0",1740873811578,5.5576,144.0,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873811887,0.04387245,144.01,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873812393,5.5576,144.0,143.99,0.05020319]
["bitfinex-derivatives","SOLF0:USTF0",1740873816096,0.04387245,144.01,143.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873816293,5.5588,143.98,143.94,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740873816507,12.1042,144.0,143.91,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873816709,18.23432091,143.99,143.92,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740873817008,18.23432091,143.99,143.9,18.23432091]
["bitfinex-derivatives","SOLF0:USTF0",1740873817202,5.5599,143.95,143.91,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740873817402,18.23432091,143.99,143.91,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740873817403,0.05206811,143.96,143.93,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1740873817801,5.5599,143.94,143.93,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1740873821312,2.01946811,143.96,143.93,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1740873821313,5.5597,143.95,143.93,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1740873823713,5.5599,143.94,143.93,0.0509663]
["bitfinex-derivatives","SOLF0:USTF0",1740873824404,5.5606,143.93,143.89,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740873825014,5.5608,143.92,143.89,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740873825515,5.60738125,143.92,143.89,5.60916023]
["bitfinex-derivatives","SOLF0:USTF0",1740873828815,0.04658125,143.92,143.89,0.04746023]
["bitfinex-derivatives","SOLF0:USTF0",1740873829712,5.5615,143.9,143.89,0.04746023]
["bitfinex-derivatives","SOLF0:USTF0",1740873830108,5.563,143.87,143.83,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740873830308,10.2,143.9,143.83,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740873831208,0.05295766,143.88,143.85,0.046237]
["bitfinex-derivatives","SOLF0:USTF0",1740873831614,0.05295766,143.88,143.86,18.23432091]
["bitfinex-derivatives","SOLF0:USTF0",1740873832215,0.05295766,143.88,143.87,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740873835010,0.83,143.94,143.86,18.23432091]
["bitfinex-derivatives","SOLF0:USTF0",1740873835216,0.83,143.94,143.89,18.23432091]
["bitfinex-derivatives","SOLF0:USTF0",1740873835624,0.83,143.94,143.92,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740873836221,0.88193669,143.94,143.92,5.61385461]
["bitfinex-derivatives","SOLF0:USTF0",1740873837124,0.88193669,143.94,143.92,0.05335461]
["bitfinex-derivatives","SOLF0:USTF0",1740873838326,0.88193669,143.94,143.93,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740873838513,0.88193669,143.94,143.92,0.05335461]
["bitfinex-derivatives","SOLF0:USTF0",1740873839127,0.88193669,143.94,143.92,5.61395461]
["bitfinex-derivatives","SOLF0:USTF0",1740873839628,0.88193669,143.94,143.92,0.05335461]
["bitfinex-derivatives","SOLF0:USTF0",1740873840526,0.88193669,143.94,143.92,5.61385461]
["bitfinex-derivatives","SOLF0:USTF0",1740873840831,0.05193669,143.94,143.92,5.61385461]
["bitfinex-derivatives","SOLF0:USTF0",1740873841431,5.61183669,143.94,143.92,0.05335461]
["bitfinex-derivatives","SOLF0:USTF0",1740873842023,0.05193669,143.94,143.84,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740873842329,18.23432091,143.94,143.84,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740873842530,5.5619,143.89,143.86,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740873842930,18.23432091,143.92,143.86,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740873843232,5.60618683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873843533,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873845431,0.04448683,143.9,143.88,5.60837767]
["bitfinex-derivatives","SOLF0:USTF0",1740873846338,0.04448683,143.9,143.89,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740873847529,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873848229,5.60628683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873849932,5.5619,143.89,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873850331,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873850541,5.60618683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873851439,5.5619,143.89,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873852440,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873852635,5.60618683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873855539,5.5619,143.89,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873856133,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873856134,5.60608683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873857042,0.04448683,143.9,143.88,0.04637767]
["bitfinex-derivatives","SOLF0:USTF0",1740873858942,0.04448683,143.9,143.88,11.73651625]
["bitfinex-derivatives","SOLF0:USTF0",1740873859135,229.0758,143.91,143.88,21.93651625]
["bitfinex-derivatives","SOLF0:USTF0",1740873859442,3.6083,143.91,143.9,11.69013858]
["bitfinex-derivatives","SOLF0:USTF0",1740873859648,3.6083,143.91,143.9,17.25163858]
["bitfinex-derivatives","SOLF0:USTF0",1740873860139,17.32,143.93,143.9,11.69013858]
["bitfinex-derivatives","SOLF0:USTF0",1740873860340,0.04691252,143.92,143.91,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740873860549,17.32,143.93,143.89,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740873861252,17.32,143.93,143.92,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740873861542,17.32,143.93,143.92,17.25083858]
["bitfinex-derivatives","SOLF0:USTF0",1740873861747,17.32,143.93,143.92,23.80682679]
["bitfinex-derivatives","SOLF0:USTF0",1740873863545,5.8438,143.93,143.92,23.80682679]
["bitfinex-derivatives","SOLF0:USTF0",1740873863748,3.31118973,143.94,143.93,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740873863945,2.29678973,143.95,143.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873864249,8.973e-05,143.95,143.94,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873865049,3.73e-06,143.96,143.94,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873865245,3.73e-06,143.97,143.95,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740873865447,4.80280373,143.98,143.97,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873865848,4.80280373,143.98,143.97,23.80492679]
["bitfinex-derivatives","SOLF0:USTF0",1740873866750,4.80280373,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873868552,3.73e-06,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873869946,3.73e-06,143.98,143.97,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740873870152,3.73e-06,143.98,143.97,27.28492679]
["bitfinex-derivatives","SOLF0:USTF0",1740873870451,0.69088298,144.08,143.97,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873870652,0.69088298,144.08,144.04,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873870853,0.69088298,144.08,144.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873871254,6.24558298,144.08,144.05,15.80631872]
["bitfinex-derivatives","SOLF0:USTF0",1740873871955,6.24558298,144.08,144.05,10.25091872]
["bitfinex-derivatives","SOLF0:USTF0",1740873872855,0.69088298,144.08,144.05,10.25091872]
["bitfinex-derivatives","SOLF0:USTF0",1740873873357,5.5553,144.06,144.05,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1740873875748,18.24612679,144.06,143.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873876056,1.8266,144.05,143.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873876958,0.04668561,144.03,144.01,0.04988698]
["bitfinex-derivatives","SOLF0:USTF0",1740873878260,5.5571,144.02,144.01,0.04988698]
["bitfinex-derivatives","SOLF0:USTF0",1740873879258,0.04668561,144.03,144.01,0.04988698]
["bitfinex-derivatives","SOLF0:USTF0",1740873879460,0.04668561,144.03,144.01,10.24988698]
["bitfinex-derivatives","SOLF0:USTF0",1740873879861,0.04668561,144.03,144.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740873880163,8.561e-05,144.03,144.02,23.80292679]
["bitfinex-derivatives","SOLF0:USTF0",1740873882256,8.561e-05,144.03,144.02,27.28292679]
["bitfinex-derivatives","SOLF0:USTF0",1740873882955,6.859e-05,144.08,144.02,21.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873883264,6.859e-05,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873883458,6.859e-05,144.08,144.07,15.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740873884357,6.859e-05,144.08,144.06,5.60576339]
["bitfinex-derivatives","SOLF0:USTF0",1740873886062,6.859e-05,144.08,144.06,0.05056339]
["bitfinex-derivatives","SOLF0:USTF0",1740873886659,6.859e-05,144.08,144.06,5.60566339]
["bitfinex-derivatives","SOLF0:USTF0",1740873887159,6.859e-05,144.08,144.06,0.05056339]
["bitfinex-derivatives","SOLF0:USTF0",1740873887359,6.859e-05,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873887951,6.859e-05,144.08,144.06,5.60556339]
["bitfinex-derivatives","SOLF0:USTF0",1740873888150,6.859e-05,144.08,144.06,0.05056339]
["bitfinex-derivatives","SOLF0:USTF0",1740873889156,6.859e-05,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873894861,6.859e-05,144.08,144.06,5.60576339]
["bitfinex-derivatives","SOLF0:USTF0",1740873895066,6.859e-05,144.08,144.0,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873895361,5.5556,144.06,144.02,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740873896269,5.5556,144.06,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873898763,5.5554,144.06,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873898964,1.9309,144.07,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873899670,5.5556,144.06,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873900164,1.9309,144.07,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873900468,7.4858,144.07,144.03,0.05184187]
["bitfinex-derivatives","SOLF0:USTF0",1740873900668,7.4858,144.07,144.03,5.60824187]
["bitfinex-derivatives","SOLF0:USTF0",1740873901572,23.80152679,144.06,143.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873902570,18.24612679,144.06,143.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873902772,0.04972711,144.04,144.01,0.04560634]
["bitfinex-derivatives","SOLF0:USTF0",1740873902968,18.2958539,144.04,143.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873903170,18.24612679,144.02,143.94,27.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1740873903371,1.9902,144.01,143.94,9.36327549]
["bitfinex-derivatives","SOLF0:USTF0",1740873903669,1.9902,144.01,143.96,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873903670,5.5579,144.0,143.96,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873904172,0.04661861,143.99,143.97,0.05110931]
["bitfinex-derivatives","SOLF0:USTF0",1740873904374,0.04661861,143.99,143.96,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873904569,0.04661861,143.99,143.94,37.45310197]
["bitfinex-derivatives","SOLF0:USTF0",1740873904974,0.04661861,143.99,143.94,34.46640197]
["bitfinex-derivatives","SOLF0:USTF0",1740873905169,5.5591,143.97,143.94,34.46640197]
["bitfinex-derivatives","SOLF0:USTF0",1740873905671,5.5591,143.97,143.94,34.51839792]
["bitfinex-derivatives","SOLF0:USTF0",1740873906470,0.04661861,143.99,143.94,34.51839792]
["bitfinex-derivatives","SOLF0:USTF0",1740873906676,5.5592,143.96,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873906971,0.04661861,143.99,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873907173,5.5589,143.97,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873908277,0.04661861,143.99,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873908577,5.60471861,143.99,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873908877,0.04661861,143.99,143.94,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1740873909074,0.04661861,143.99,143.96,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740873909467,0.04661861,143.99,143.94,28.49812274]
["bitfinex-derivatives","SOLF0:USTF0",1740873910577,0.04661861,143.99,143.96,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740873911670,0.04661861,143.99,143.97,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740873912171,0.04661861,143.99,143.94,28.49812274]
["bitfinex-derivatives","SOLF0:USTF0",1740873912374,0.04661861,143.99,143.96,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740873912679,0.04661861,143.99,143.94,28.49812274]
["bitfinex-derivatives","SOLF0:USTF0",1740873912873,0.04661861,143.99,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873914073,0.04661861,143.99,143.96,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740873914676,0.04661861,143.99,143.94,28.49812274]
["bitfinex-derivatives","SOLF0:USTF0",1740873914880,0.04661861,143.99,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873915081,15.27661861,143.99,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873920183,15.27661861,143.99,143.94,28.49812274]
["bitfinex-derivatives","SOLF0:USTF0",1740873920386,3.63,144.0,143.98,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873920685,3.84736859,144.08,143.99,28.44612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873920881,6.859e-05,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873921677,6.859e-05,144.08,144.06,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1740873922083,5.5549,144.07,144.06,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1740873922985,5.556,144.05,144.01,23.80332679]
["bitfinex-derivatives","SOLF0:USTF0",1740873923287,3.727,144.07,144.01,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873923486,5.5559,144.05,144.01,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873923886,21.97312679,144.07,143.97,28.44612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873924081,5.5565,144.03,144.02,0.05039722]
["bitfinex-derivatives","SOLF0:USTF0",1740873926386,0.0444105,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740873926589,0.0444105,144.04,144.03,23.80262679]
["bitfinex-derivatives","SOLF0:USTF0",1740873926987,6.859e-05,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740873928584,6.859e-05,144.08,144.07,15.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740873931396,13.74542337,144.13,144.09,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740873931695,13.74542337,144.13,144.08,18.24612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873932092,19.29812337,144.13,144.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873932294,13.74542337,144.13,144.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873932484,0.04684304,144.11,144.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740873933495,0.04684304,144.11,144.09,0.05345703]
["bitfinex-derivatives","SOLF0:USTF0",1740873933996,18.29296983,144.11,144.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873934194,18.29296983,144.11,144.04,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740873934395,5.5548,144.08,144.04,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740873935197,0.04899498,144.07,144.05,0.05154208]
["bitfinex-derivatives","SOLF0:USTF0",1740873935594,5.5553,144.06,144.05,0.05154208]
["bitfinex-derivatives","SOLF0:USTF0",1740873936393,18.29512177,144.07,144.0,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740873936689,18.29512177,144.07,143.98,28.44612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873936690,18.24612679,144.05,143.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873936891,240.44612679,144.07,143.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873937093,5.556,144.05,143.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873937299,5.556,144.05,143.98,28.44612679]
["bitfinex-derivatives","SOLF0:USTF0",1740873937700,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873939500,0.05000051,144.03,144.01,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740873939701,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873939901,0.05000051,144.03,144.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740873940695,0.05000051,144.03,144.02,23.80292679]
["bitfinex-derivatives","SOLF0:USTF0",1740873941899,0.05000051,144.03,144.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740873943007,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873943501,5.60650051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873944199,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873944498,0.05000051,144.03,144.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873945098,0.05000051,144.03,144.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740873948210,5.60650051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873948704,5.5569,144.02,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873949110,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873949408,5.60660051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873949604,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873950816,0.05000051,144.03,144.02,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740873955105,0.05000051,144.03,144.0,10.26403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873955414,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873955712,5.5571,144.02,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873956410,5.60660051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873958816,0.05000051,144.03,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873959011,1.8806,144.02,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873959614,5.5572,144.01,144.0,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1740873959809,1.8806,144.02,143.92,29.17395158]
["bitfinex-derivatives","SOLF0:USTF0",1740873960016,1.8806,144.02,143.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873960316,1.821,144.01,143.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740873960818,7.3782,144.01,143.97,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740873961017,0.05177834,143.98,143.97,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740873961608,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873961813,0.05177834,143.98,143.96,5.60336762]
["bitfinex-derivatives","SOLF0:USTF0",1740873962403,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873963112,0.05177834,143.98,143.96,5.60356762]
["bitfinex-derivatives","SOLF0:USTF0",1740873963614,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873965122,0.05177834,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873965712,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873966309,0.05177834,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873966922,0.05177834,143.98,143.96,5.60356762]
["bitfinex-derivatives","SOLF0:USTF0",1740873967218,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873967609,0.05177834,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873967825,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873968309,0.05177834,143.98,143.96,5.60336762]
["bitfinex-derivatives","SOLF0:USTF0",1740873968510,0.05177834,143.98,143.96,0.04446762]
["bitfinex-derivatives","SOLF0:USTF0",1740873969121,0.05177834,143.98,143.97,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740873969816,7.834e-05,143.98,143.97,34.73275158]
["bitfinex-derivatives","SOLF0:USTF0",1740873970028,1.66037834,143.99,143.97,29.17395158]
["bitfinex-derivatives","SOLF0:USTF0",1740873970225,194.0,144.06,144.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740873970411,5.555,144.07,144.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740873970612,3.9615,144.08,144.03,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740873970812,9.5162,144.08,144.04,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740873971325,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873971716,5.60877434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873972624,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873972826,5.5553,144.06,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873975825,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873977131,5.60847434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873977432,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873977628,0.05347434,144.07,144.05,5.60469117]
["bitfinex-derivatives","SOLF0:USTF0",1740873977823,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873978319,0.05347434,144.07,144.05,5.60459117]
["bitfinex-derivatives","SOLF0:USTF0",1740873978519,0.05347434,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740873978728,0.05347434,144.07,144.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740873990838,7.434e-05,144.07,144.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740873991043,7.434e-05,144.07,144.06,23.77338373]
["bitfinex-derivatives","SOLF0:USTF0",1740873993345,7.434e-05,144.07,144.06,45.47146746]
["bitfinex-derivatives","SOLF0:USTF0",1740873994234,7.434e-05,144.07,144.06,27.25338373]
["bitfinex-derivatives","SOLF0:USTF0",1740873994837,7.434e-05,144.07,144.06,45.47146746]
["bitfinex-derivatives","SOLF0:USTF0",1740873995240,7.434e-05,144.07,144.06,23.77338373]
["bitfinex-derivatives","SOLF0:USTF0",1740873996226,7.434e-05,144.07,144.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740873996425,7.434e-05,144.07,144.05,15.80469117]
["bitfinex-derivatives","SOLF0:USTF0",1740873997237,7.434e-05,144.07,144.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740873998727,7.434e-05,144.07,144.05,15.80469117]
["bitfinex-derivatives","SOLF0:USTF0",1740873998932,7.434e-05,144.07,144.05,10.24909117]
["bitfinex-derivatives","SOLF0:USTF0",1740874000034,7.434e-05,144.07,144.05,15.80449117]
["bitfinex-derivatives","SOLF0:USTF0",1740874000232,7.434e-05,144.07,144.05,10.24909117]
["bitfinex-derivatives","SOLF0:USTF0",1740874000432,7.434e-05,144.07,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740874000842,5.5553,144.06,144.05,0.04909117]
["bitfinex-derivatives","SOLF0:USTF0",1740874001137,7.434e-05,144.07,144.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740874001930,5.5559,144.05,144.01,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740874002342,5.5565,144.03,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874002732,18.21808373,144.08,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874002733,0.05226389,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874002933,5.60846389,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874003133,0.05226389,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874003942,0.05226389,144.04,144.02,18.2686335]
["bitfinex-derivatives","SOLF0:USTF0",1740874004134,0.05226389,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740874005442,6.389e-05,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740874008146,6.389e-05,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874009042,5.55616389,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874009545,6.389e-05,144.04,144.02,0.05054977]
["bitfinex-derivatives","SOLF0:USTF0",1740874010938,6.389e-05,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740874011142,6.389e-05,144.04,144.03,23.77458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874017656,6.389e-05,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740874020658,6.389e-05,144.04,143.97,27.58473688]
["bitfinex-derivatives","SOLF0:USTF0",1740874020852,6.389e-05,144.04,143.97,9.36665315]
["bitfinex-derivatives","SOLF0:USTF0",1740874021350,5.5568,144.03,143.98,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740874021655,6.389e-05,144.04,143.98,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740874021857,6.389e-05,144.04,143.99,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1740874022054,5.557,144.02,143.99,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1740874023152,6.389e-05,144.04,143.99,18.2706453]
["bitfinex-derivatives","SOLF0:USTF0",1740874023354,6.389e-05,144.04,144.01,18.21808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874023552,6.389e-05,144.04,144.01,28.41808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874023856,6.389e-05,144.04,144.03,23.77458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874028150,6.389e-05,144.04,144.03,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740874032257,6.389e-05,144.04,144.03,23.77458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874032559,6.389e-05,144.04,144.03,27.25458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874033258,6.389e-05,144.04,144.03,45.47266746]
["bitfinex-derivatives","SOLF0:USTF0",1740874033460,6.389e-05,144.04,144.03,27.25458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874034265,6.389e-05,144.04,144.03,23.77458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874038956,6.389e-05,144.04,144.03,27.25458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874039367,6.389e-05,144.04,144.03,45.47266746]
["bitfinex-derivatives","SOLF0:USTF0",1740874039562,6.389e-05,144.04,144.03,27.25458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874040055,6.389e-05,144.04,144.03,23.77458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874050378,6.389e-05,144.04,144.03,27.25458373]
["bitfinex-derivatives","SOLF0:USTF0",1740874053377,0.79542337,144.13,144.03,45.47266746]
["bitfinex-derivatives","SOLF0:USTF0",1740874053582,0.79542337,144.13,144.12,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740874053877,0.79542337,144.13,144.12,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1740874054583,0.79542337,144.13,144.12,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740874054786,0.79542337,144.13,144.11,0.05272944]
["bitfinex-derivatives","SOLF0:USTF0",1740874054985,0.79542337,144.13,144.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740874055178,2.60972337,144.13,144.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740874055486,1.8072,144.12,144.07,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740874056080,0.04760285,144.11,144.08,0.0485588]
["bitfinex-derivatives","SOLF0:USTF0",1740874056872,0.04760285,144.11,144.08,5.6030588]
["bitfinex-derivatives","SOLF0:USTF0",1740874058984,0.04760285,144.11,144.08,0.0485588]
["bitfinex-derivatives","SOLF0:USTF0",1740874059686,5.60100285,144.11,144.08,0.0485588]
["bitfinex-derivatives","SOLF0:USTF0",1740874059983,0.04760285,144.11,144.08,5.6030588]
["bitfinex-derivatives","SOLF0:USTF0",1740874060176,1.86260285,144.11,144.08,5.6030588]
["bitfinex-derivatives","SOLF0:USTF0",1740874061591,1.86260285,144.11,144.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740874061986,1.86260285,144.11,144.08,0.0485588]
["bitfinex-derivatives","SOLF0:USTF0",1740874062391,1.86260285,144.11,144.09,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740874062884,0.04760285,144.11,144.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740874063782,2.85e-06,144.11,144.1,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740874064188,2.85e-06,144.11,144.09,18.21808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874064189,2.622e-05,144.13,144.09,18.21808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874064395,2.622e-05,144.13,144.12,23.77108373]
["bitfinex-derivatives","SOLF0:USTF0",1740874064600,8.122e-05,144.14,144.12,28.39808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874064789,8.122e-05,144.14,144.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740874069683,8.122e-05,144.14,144.12,33.99823882]
["bitfinex-derivatives","SOLF0:USTF0",1740874069886,8.122e-05,144.14,144.12,28.44563882]
["bitfinex-derivatives","SOLF0:USTF0",1740874070090,8.122e-05,144.14,144.12,18.26563882]
["bitfinex-derivatives","SOLF0:USTF0",1740874070392,8.122e-05,144.14,144.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740874085907,8.122e-05,144.14,144.12,0.04755509]
["bitfinex-derivatives","SOLF0:USTF0",1740874086998,8.122e-05,144.14,144.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740874101425,2.49285374,144.17,144.14,18.21808373]
["bitfinex-derivatives","SOLF0:USTF0",1740874101726,2.49285374,144.17,144.16,11.63658718]
["bitfinex-derivatives","SOLF0:USTF0",1740874101926,2.49285374,144.17,144.16,27.36798718]
["bitfinex-derivatives","SOLF0:USTF0",1740874102319,5.374e-05,144.17,144.16,27.36798718]
["bitfinex-derivatives","SOLF0:USTF0",1740874105228,6.131e-05,144.18,144.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740874105625,6.131e-05,144.18,144.17,23.73013411]
["bitfinex-derivatives","SOLF0:USTF0",1740874107124,2.438e-05,144.25,144.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740874107332,2.438e-05,144.25,144.24,33.90743411]
["bitfinex-derivatives","SOLF0:USTF0",1740874107724,2.438e-05,144.25,144.24,55.54646822]
["bitfinex-derivatives","SOLF0:USTF0",1740874108030,9.22e-05,144.3,144.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740874108227,9.22e-05,144.3,144.29,33.90543411]
["bitfinex-derivatives","SOLF0:USTF0",1740874108530,9.22e-05,144.3,144.29,15.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740874108933,9.22e-05,144.3,144.29,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740874111539,9.22e-05,144.3,144.29,28.35903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874112835,9.22e-05,144.3,144.29,33.90543411]
["bitfinex-derivatives","SOLF0:USTF0",1740874113242,2.65351264,144.34,144.29,28.35903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874113431,2.65351264,144.34,144.33,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874114139,0.8608151,144.36,144.33,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874114341,0.83985725,144.41,144.35,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874114548,0.83985725,144.41,144.34,28.35903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874114738,0.05209823,144.39,144.38,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874116948,0.05209823,144.39,144.38,23.72203411]
["bitfinex-derivatives","SOLF0:USTF0",1740874117932,0.05209823,144.39,144.38,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874118247,0.05209823,144.39,144.37,0.0466746]
["bitfinex-derivatives","SOLF0:USTF0",1740874118746,0.05209823,144.39,144.38,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874119262,0.05209823,144.39,144.38,23.72203411]
["bitfinex-derivatives","SOLF0:USTF0",1740874119450,221.9,144.55,144.38,36.35806822]
["bitfinex-derivatives","SOLF0:USTF0",1740874119752,5.6913,144.51,144.44,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874120042,5.6913,144.51,144.44,28.41903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874120243,0.27472,144.47,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874120634,0.30011588,144.47,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874120836,0.30011588,144.47,144.44,34.01204844]
["bitfinex-derivatives","SOLF0:USTF0",1740874121150,0.30011588,144.47,144.44,28.47134844]
["bitfinex-derivatives","SOLF0:USTF0",1740874121547,0.30011588,144.47,144.44,34.01174844]
["bitfinex-derivatives","SOLF0:USTF0",1740874121748,0.30011588,144.47,144.44,28.47134844]
["bitfinex-derivatives","SOLF0:USTF0",1740874122852,0.30011588,144.47,144.44,18.23134844]
["bitfinex-derivatives","SOLF0:USTF0",1740874123549,0.30011588,144.47,144.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740874123749,3.8945,144.45,144.4,28.41903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874123955,3.8945,144.45,144.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740874124347,3.8945,144.45,144.4,28.41903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874124546,1.9666,144.45,144.42,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874124855,0.05218962,144.44,144.42,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874125055,0.05218962,144.44,144.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740874125653,8.962e-05,144.44,144.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740874128053,8.962e-05,144.44,144.42,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874128455,8.962e-05,144.44,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874129255,5.54108962,144.44,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874129564,3.7056,144.45,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874129860,9.2462,144.45,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874130058,3.7056,144.45,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874130657,0.02552059,144.44,144.41,0.0467544]
["bitfinex-derivatives","SOLF0:USTF0",1740874130859,5.5413,144.43,144.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740874131064,3.7056,144.45,144.37,28.43903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874131359,3.7056,144.45,144.39,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874131569,3.7056,144.45,144.42,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740874131762,3.7056,144.45,144.41,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874131953,3.7056,144.45,144.42,0.04961047]
["bitfinex-derivatives","SOLF0:USTF0",1740874132160,0.04445204,144.44,144.42,5.59081047]
["bitfinex-derivatives","SOLF0:USTF0",1740874132359,0.04445204,144.44,144.42,0.04961047]
["bitfinex-derivatives","SOLF0:USTF0",1740874132761,0.04445204,144.44,144.42,10.30961047]
["bitfinex-derivatives","SOLF0:USTF0",1740874133064,0.04445204,144.44,144.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740874135160,0.04445204,144.44,144.43,23.72013411]
["bitfinex-derivatives","SOLF0:USTF0",1740874136957,5.204e-05,144.44,144.43,23.72013411]
["bitfinex-derivatives","SOLF0:USTF0",1740874140268,0.86005433,144.46,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874141571,0.86005433,144.46,144.45,23.71933411]
["bitfinex-derivatives","SOLF0:USTF0",1740874143159,0.86005433,144.46,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874145670,0.86005433,144.46,144.45,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740874145863,0.86005433,144.46,144.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740874146460,0.86005433,144.46,144.42,0.04961047]
["bitfinex-derivatives","SOLF0:USTF0",1740874146671,0.86005433,144.46,144.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740874146672,1.8953,144.45,144.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740874147172,1.8953,144.45,144.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740874147372,1.8953,144.45,144.41,28.39903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874147872,1.8953,144.45,144.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740874149579,1.8953,144.45,144.43,23.71993411]
["bitfinex-derivatives","SOLF0:USTF0",1740874149761,1.8953,144.45,144.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740874149963,1.8953,144.45,144.42,0.05225025]
["bitfinex-derivatives","SOLF0:USTF0",1740874150374,1.8953,144.45,144.43,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740874150773,1.8953,144.45,144.42,0.05225025]
["bitfinex-derivatives","SOLF0:USTF0",1740874151573,1.8953,144.45,144.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740874153174,2.81885433,144.46,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874153376,0.86005433,144.46,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740874153583,0.86005433,144.46,144.45,23.71933411]
["bitfinex-derivatives","SOLF0:USTF0",1740874154683,0.30254295,144.47,144.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740874154878,0.30254295,144.47,144.46,15.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740874155680,0.30254295,144.47,144.45,0.05188533]
["bitfinex-derivatives","SOLF0:USTF0",1740874156470,0.30254295,144.47,144.42,27.54568726]
["bitfinex-derivatives","SOLF0:USTF0",1740874156669,0.30254295,144.47,144.42,33.08708726]
["bitfinex-derivatives","SOLF0:USTF0",1740874156873,5.5402,144.46,144.42,33.08708726]
["bitfinex-derivatives","SOLF0:USTF0",1740874157183,0.30254295,144.47,144.44,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874157682,0.30254295,144.47,144.44,18.23023898]
["bitfinex-derivatives","SOLF0:USTF0",1740874157883,0.30254295,144.47,144.44,0.05120487]
["bitfinex-derivatives","SOLF0:USTF0",1740874158083,5.84224295,144.47,144.44,0.05120487]
["bitfinex-derivatives","SOLF0:USTF0",1740874158275,0.30254295,144.47,144.44,0.05120487]
["bitfinex-derivatives","SOLF0:USTF0",1740874158475,0.30254295,144.47,144.42,9.36665315]
["bitfinex-derivatives","SOLF0:USTF0",1740874158977,0.30254295,144.47,144.39,34.47257963]
["bitfinex-derivatives","SOLF0:USTF0",1740874159183,18.17903411,144.46,144.39,34.47257963]
["bitfinex-derivatives","SOLF0:USTF0",1740874159783,5.5418,144.42,144.41,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1740874160172,0.050821,144.44,144.41,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1740874160688,5.591821,144.44,144.41,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1740874161283,0.050821,144.44,144.41,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1740874161480,0.050821,144.44,144.39,34.47257963]
["bitfinex-derivatives","SOLF0:USTF0",1740874162188,0.050821,144.44,144.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740874162189,18.22985511,144.44,144.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740874162395,5.5428,144.39,144.35,23.72293411]
["bitfinex-derivatives","SOLF0:USTF0",1740874162890,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874163389,0.05087105,144.38,144.36,5.59682488]
["bitfinex-derivatives","SOLF0:USTF0",1740874163586,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874165186,0.05087105,144.38,144.37,18.17903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874165386,0.05087105,144.38,144.37,23.72243411]
["bitfinex-derivatives","SOLF0:USTF0",1740874165988,0.05087105,144.38,144.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740874166696,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874166885,0.05087105,144.38,144.36,5.59682488]
["bitfinex-derivatives","SOLF0:USTF0",1740874167287,0.05087105,144.38,144.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740874167586,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874167899,5.59407105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874168195,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874169809,5.59397105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874170102,0.05087105,144.38,144.36,0.05312488]
["bitfinex-derivatives","SOLF0:USTF0",1740874170301,0.05087105,144.38,144.36,5.59672488]
["bitfinex-derivatives","SOLF0:USTF0",1740874170601,7.105e-05,144.38,144.37,28.43903411]
["bitfinex-derivatives","SOLF0:USTF0",1740874171010,7.105e-05,144.38,144.37,33.98243411]
["bitfinex-derivatives","SOLF0:USTF0",1740874172210,7.105e-05,144.38,144.37,37.44243411]
["bitfinex-derivatives","SOLF0:USTF0",1740874172400,7.105e-05,144.38,144.37,33.98243411]
["bitfinex-derivatives","SOLF0:USTF0",1740874173811,7.105e-05,144.38,144.37,57.00679758]
["bitfinex-derivatives","SOLF0:USTF0",1740874174610,0.27472,144.47,144.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740874174907,0.27472,144.47,144.46,34.11893411]
["bitfinex-derivatives","SOLF0:USTF0",1740874175705,2e-05,144.47,144.46,15.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740874176609,0.85455595,144.52,144.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740874176806,9.023e-05,144.5,144.49,34.51249052]
["bitfinex-derivatives","SOLF0:USTF0",1740874177399,9.023e-05,144.5,144.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740874177612,9.023e-05,144.5,144.48,5.59070006]
["bitfinex-derivatives","SOLF0:USTF0",1740874177910,9.023e-05,144.5,144.49,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740874178406,9.023e-05,144.5,144.49,34.51249052]
["bitfinex-derivatives","SOLF0:USTF0",1740874180608,9.023e-05,144.5,144.48,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1740874181205,5.53879023,144.5,144.48,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1740874182012,5.5388,144.49,144.48,0.05160006]
["bitfinex-derivatives","SOLF0:USTF0",1740874182710,9.023e-05,144.5,144.43,44.95469052]
["bitfinex-derivatives","SOLF0:USTF0",1740874182910,5.5394,144.48,144.43,44.95469052]
["bitfinex-derivatives","SOLF0:USTF0",1740874183111,9.023e-05,144.5,144.43,39.41369052]
["bitfinex-derivatives","SOLF0:USTF0",1740874183311,9.023e-05,144.5,144.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740874184010,0.04652452,144.49,144.47,0.04478493]
["bitfinex-derivatives","SOLF0:USTF0",1740874185314,0.04652452,144.49,144.47,5.58428493]
["bitfinex-derivatives","SOLF0:USTF0",1740874186310,0.04652452,144.49,144.47,0.04478493]
["bitfinex-derivatives","SOLF0:USTF0",1740874186524,0.04652452,144.49,144.48,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740874188704,0.04652452,144.49,144.47,5.58428493]
["bitfinex-derivatives","SOLF0:USTF0",1740874192110,0.04652452,144.49,144.47,0.04478493]
["bitfinex-derivatives","SOLF0:USTF0",1740874192710,0.04652452,144.49,144.47,5.58418493]
["bitfinex-derivatives","SOLF0:USTF0",1740874192911,0.04652452,144.49,144.47,0.04478493]
["bitfinex-derivatives","SOLF0:USTF0",1740874193112,0.04652452,144.49,144.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740874193317,5.5394,144.48,144.44,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740874193817,0.04652452,144.49,144.42,39.35369052]
["bitfinex-derivatives","SOLF0:USTF0",1740874194008,0.04652452,144.49,144.45,28.97369052]
["bitfinex-derivatives","SOLF0:USTF0",1740874195426,0.85455595,144.52,144.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1740874195615,0.85455595,144.52,144.51,23.63659253]
["bitfinex-derivatives","SOLF0:USTF0",1740874195915,0.85455595,144.52,144.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1740874196311,0.88998591,144.57,144.51,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874196515,0.88998591,144.57,144.53,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1740874196818,0.04466827,144.56,144.53,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1740874197114,0.04466827,144.56,144.54,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740874197315,0.04466827,144.56,144.53,0.05254344]
["bitfinex-derivatives","SOLF0:USTF0",1740874198422,0.04466827,144.56,144.54,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740874198618,0.04466827,144.56,144.55,28.55859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874199218,0.88998591,144.57,144.55,28.55859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874199719,0.88998591,144.57,144.56,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740874200022,2.45170122,144.58,144.55,28.55859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874200226,2.45170122,144.58,144.57,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874200414,2.50124422,144.58,144.57,23.63429253]
["bitfinex-derivatives","SOLF0:USTF0",1740874200617,2.50124422,144.58,144.56,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1740874202417,2.44242013,144.67,144.57,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874202617,2.44242013,144.67,144.62,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874202833,2.44242013,144.67,144.62,28.67859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874203029,2.44242013,144.67,144.62,34.21239253]
["bitfinex-derivatives","SOLF0:USTF0",1740874203525,0.04796073,144.64,144.62,34.21239253]
["bitfinex-derivatives","SOLF0:USTF0",1740874203721,0.04796073,144.64,144.62,28.67859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874204536,0.04796073,144.64,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874205025,6.51408448,144.63,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874206621,0.97458448,144.63,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874207030,6.50798448,144.63,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874207230,0.97458448,144.63,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874207629,5.5338,144.62,144.61,0.04812327]
["bitfinex-derivatives","SOLF0:USTF0",1740874208025,0.97458448,144.63,144.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874208331,19.07317701,144.63,144.54,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874208529,194.0,144.62,144.54,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874208723,5.5357,144.58,144.54,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874209132,194.0,144.62,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740874209133,0.04747762,144.57,144.55,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1740874209426,5.5361,144.56,144.55,0.05315032]
["bitfinex-derivatives","SOLF0:USTF0",1740874209730,5.5375,144.53,144.5,131.65462297]
["bitfinex-derivatives","SOLF0:USTF0",1740874210035,1.81,144.56,144.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874210328,5.5375,144.53,144.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874210518,1.8066,144.55,144.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874210723,0.04684152,144.53,144.5,10.60940696]
["bitfinex-derivatives","SOLF0:USTF0",1740874210922,5.58434152,144.53,144.5,10.60940696]
["bitfinex-derivatives","SOLF0:USTF0",1740874211226,0.04684152,144.53,144.5,10.60940696]
["bitfinex-derivatives","SOLF0:USTF0",1740874211824,0.04684152,144.53,144.5,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1740874212032,5.538,144.51,144.5,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1740874213034,5.5395,144.47,144.45,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874213234,221.44,144.54,144.45,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874213431,194.0,144.53,144.45,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874213630,194.0,144.53,144.43,28.63859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874213826,194.0,144.52,144.43,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874214027,194.0,144.52,144.47,0.05066094]
["bitfinex-derivatives","SOLF0:USTF0",1740874214232,5.5399,144.47,144.43,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874214427,0.04394163,144.49,144.43,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874214830,0.04394163,144.49,144.45,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874215028,0.04394163,144.49,144.47,18.09859253]
["bitfinex-derivatives","SOLF0:USTF0",1740874215226,0.04738091,144.49,144.47,18.14596545]
["bitfinex-derivatives","SOLF0:USTF0",1740874215636,0.04738091,144.49,144.48,28.96267068]
["bitfinex-derivatives","SOLF0:USTF0",1740874215835,0.04738091,144.49,144.48,34.50187068]
["bitfinex-derivatives","SOLF0:USTF0",1740874217842,194.0,144.66,144.48,61.38534136]
["bitfinex-derivatives","SOLF0:USTF0",1740874218038,197.6839,144.66,144.54,28.96267068]
["bitfinex-derivatives","SOLF0:USTF0",1740874218337,226.64657068,144.66,144.55,16.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740874218536,237.32657068,144.66,144.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740874218940,0.05165317,144.6,144.58,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1740874220427,0.05165317,144.6,144.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740874221044,0.05165317,144.6,144.58,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1740874221337,5.317e-05,144.6,144.58,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1740874221642,5.317e-05,144.6,144.59,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740874225942,5.317e-05,144.6,144.58,0.04636309]
["bitfinex-derivatives","SOLF0:USTF0",1740874230340,2.44242013,144.67,144.64,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740874230540,2.44242013,144.67,144.64,39.82267068]
["bitfinex-derivatives","SOLF0:USTF0",1740874230944,2.44242013,144.67,144.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740874231441,2.48848224,144.67,144.64,10.91284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874232146,2.48848224,144.67,144.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740874233952,2.48848224,144.67,144.64,10.91284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874234154,2.48848224,144.67,144.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740874234651,2.48848224,144.67,144.65,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740874235152,2.48848224,144.67,144.64,39.87551206]
["bitfinex-derivatives","SOLF0:USTF0",1740874235339,2.48848224,144.67,144.64,10.91284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874235648,2.48848224,144.67,144.64,0.05284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874236343,2.48848224,144.67,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740874236538,2.48848224,144.67,144.64,0.05284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874237948,5.5326,144.65,144.64,0.05284138]
["bitfinex-derivatives","SOLF0:USTF0",1740874238153,1.8355,144.66,144.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740874238543,5.5338,144.62,144.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740874239151,0.05036917,144.62,144.6,10.86557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874239358,5.5342,144.61,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874239748,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874240657,0.05036917,144.62,144.6,5.58007909]
["bitfinex-derivatives","SOLF0:USTF0",1740874241251,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874241458,0.05036917,144.62,144.61,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740874243251,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874245058,5.58436917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874248763,5.5342,144.61,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874249361,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874250858,0.05036917,144.62,144.6,5.58007909]
["bitfinex-derivatives","SOLF0:USTF0",1740874251258,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874252465,0.05036917,144.62,144.6,5.58007909]
["bitfinex-derivatives","SOLF0:USTF0",1740874252766,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874254464,5.58426917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874254763,0.05036917,144.62,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874254966,5.5342,144.61,144.6,0.04557909]
["bitfinex-derivatives","SOLF0:USTF0",1740874258062,5.5356,144.58,144.54,18.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1740874258470,5.5356,144.58,144.54,23.6173425]
["bitfinex-derivatives","SOLF0:USTF0",1740874258767,5.5357,144.57,144.54,23.6173425]
["bitfinex-derivatives","SOLF0:USTF0",1740874258962,195.8749,144.6,144.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740874259155,195.8749,144.6,144.52,18.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1740874259156,0.04653024,144.57,144.54,0.04874422]
["bitfinex-derivatives","SOLF0:USTF0",1740874259760,5.5368,144.55,144.54,0.04874422]
["bitfinex-derivatives","SOLF0:USTF0",1740874259957,0.04653024,144.57,144.52,18.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1740874260161,0.04653024,144.57,144.5,55.39154125]
["bitfinex-derivatives","SOLF0:USTF0",1740874260360,5.5375,144.53,144.5,55.39154125]
["bitfinex-derivatives","SOLF0:USTF0",1740874260562,18.0806425,144.59,144.5,55.39154125]
["bitfinex-derivatives","SOLF0:USTF0",1740874260868,221.36,144.57,144.5,37.31089875]
["bitfinex-derivatives","SOLF0:USTF0",1740874261256,5.5375,144.53,144.52,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1740874261657,0.05321615,144.55,144.48,18.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1740874261862,195.7907,144.54,144.44,37.94171477]
["bitfinex-derivatives","SOLF0:USTF0",1740874262062,1.8568,144.53,144.44,27.30171477]
["bitfinex-derivatives","SOLF0:USTF0",1740874262675,0.05203797,144.5,144.47,0.04366262]
["bitfinex-derivatives","SOLF0:USTF0",1740874263469,5.59043797,144.5,144.47,0.04366262]
["bitfinex-derivatives","SOLF0:USTF0",1740874263668,0.05203797,144.5,144.47,0.04366262]
["bitfinex-derivatives","SOLF0:USTF0",1740874263866,0.05203797,144.5,144.44,9.22107227]
["bitfinex-derivatives","SOLF0:USTF0",1740874264171,0.05203797,144.5,144.4,28.7006425]
["bitfinex-derivatives","SOLF0:USTF0",1740874264364,28.7006425,144.51,144.4,18.0806425]
["bitfinex-derivatives","SOLF0:USTF0",1740874264871,0.0444572,144.47,144.44,0.0530101]
["bitfinex-derivatives","SOLF0:USTF0",1740874265370,5.541,144.44,144.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740874266466,0.04476274,144.43,144.41,0.05307719]
["bitfinex-derivatives","SOLF0:USTF0",1740874266673,6.274e-05,144.43,144.42,23.6221425]
["bitfinex-derivatives","SOLF0:USTF0",1740874267369,6.274e-05,144.43,144.42,25.4403425]
["bitfinex-derivatives","SOLF0:USTF0",1740874267570,6.274e-05,144.43,144.42,36.33928714]
["bitfinex-derivatives","SOLF0:USTF0",1740874268068,6.274e-05,144.43,144.42,39.79928714]
["bitfinex-derivatives","SOLF0:USTF0",1740874269976,6.274e-05,144.43,144.42,34.52108714]
["bitfinex-derivatives","SOLF0:USTF0",1740874270768,6.274e-05,144.43,144.41,5.59477719]
["bitfinex-derivatives","SOLF0:USTF0",1740874271674,6.274e-05,144.43,144.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740874275875,6.274e-05,144.43,144.41,5.59487719]
["bitfinex-derivatives","SOLF0:USTF0",1740874277176,6.274e-05,144.43,144.41,0.05307719]
["bitfinex-derivatives","SOLF0:USTF0",1740874279272,6.274e-05,144.43,144.41,5.59477719]
["bitfinex-derivatives","SOLF0:USTF0",1740874279879,6.274e-05,144.43,144.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740874280072,6.274e-05,144.43,144.42,34.52108714]
["bitfinex-derivatives","SOLF0:USTF0",1740874281679,6.274e-05,144.43,144.42,36.49678714]
["bitfinex-derivatives","SOLF0:USTF0",1740874282779,6.274e-05,144.43,144.42,39.95678714]
["bitfinex-derivatives","SOLF0:USTF0",1740874282978,6.274e-05,144.43,144.42,43.68828714]
["bitfinex-derivatives","SOLF0:USTF0",1740874284382,6.274e-05,144.43,144.42,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740874285074,6.274e-05,144.43,144.42,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740874285379,5.5377,144.52,144.48,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740874285875,5.5377,144.52,144.47,16.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740874286076,3.7465,144.53,144.47,16.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740874286281,5.538,144.51,144.47,16.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740874286582,0.05015042,144.51,144.49,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740874287380,0.05015042,144.51,144.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740874288782,5.042e-05,144.51,144.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740874289587,5.042e-05,144.51,144.5,23.63818213]
["bitfinex-derivatives","SOLF0:USTF0",1740874297684,5.042e-05,144.51,144.49,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740874298291,5.042e-05,144.51,144.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740874299790,5.042e-05,144.51,144.5,23.63818213]
["bitfinex-derivatives","SOLF0:USTF0",1740874300884,5.042e-05,144.51,144.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740874302888,5.042e-05,144.51,144.5,23.63818213]
["bitfinex-derivatives","SOLF0:USTF0",1740874315701,5.042e-05,144.51,144.5,17.12205802]
["bitfinex-derivatives","SOLF0:USTF0",1740874325714,5.042e-05,144.51,144.5,11.58365802]
["bitfinex-derivatives","SOLF0:USTF0",1740874325917,5.042e-05,144.51,144.46,9.22107227]
["bitfinex-derivatives","SOLF0:USTF0",1740874326113,3.68625042,144.51,144.47,11.58365802]
["bitfinex-derivatives","SOLF0:USTF0",1740874326311,3.68625042,144.51,144.46,20.80473029]
["bitfinex-derivatives","SOLF0:USTF0",1740874326618,5.5393,144.48,144.46,20.80473029]
["bitfinex-derivatives","SOLF0:USTF0",1740874326817,11.58365802,144.5,144.46,3.26927227]
["bitfinex-derivatives","SOLF0:USTF0",1740874327015,11.58365802,144.5,144.46,0.29327227]
["bitfinex-derivatives","SOLF0:USTF0",1740874327215,11.58365802,144.5,144.47,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1740874327423,11.58365802,144.5,144.46,0.29327227]
["bitfinex-derivatives","SOLF0:USTF0",1740874327619,5.5395,144.47,144.46,0.29327227]
["bitfinex-derivatives","SOLF0:USTF0",1740874327815,3.68625042,144.51,144.45,102.99603044]
["bitfinex-derivatives","SOLF0:USTF0",1740874327816,11.58365802,144.48,144.45,102.99603044]
["bitfinex-derivatives","SOLF0:USTF0",1740874328012,5.5399,144.46,144.45,102.99603044]
["bitfinex-derivatives","SOLF0:USTF0",1740874328221,5.5399,144.46,144.45,100.02073044]
["bitfinex-derivatives","SOLF0:USTF0",1740874328723,5.5399,144.46,144.45,89.42053044]
["bitfinex-derivatives","SOLF0:USTF0",1740874328921,11.58365802,144.46,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874329120,5.5403,144.45,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874329924,17.12395802,144.45,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874332731,5.5403,144.45,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874332925,0.05306794,144.47,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874333121,0.05306794,144.47,144.44,11.63202999]
["bitfinex-derivatives","SOLF0:USTF0",1740874333321,0.05306794,144.47,144.46,17.12355802]
["bitfinex-derivatives","SOLF0:USTF0",1740874333731,0.05306794,144.47,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874333931,0.05306794,144.47,144.44,17.17262999]
["bitfinex-derivatives","SOLF0:USTF0",1740874334132,0.05306794,144.47,144.44,11.63202999]
["bitfinex-derivatives","SOLF0:USTF0",1740874334730,5.59286794,144.47,144.44,11.63202999]
["bitfinex-derivatives","SOLF0:USTF0",1740874335039,0.05306794,144.47,144.44,11.63202999]
["bitfinex-derivatives","SOLF0:USTF0",1740874335228,5.5402,144.46,144.44,11.63202999]
["bitfinex-derivatives","SOLF0:USTF0",1740874335422,0.05306794,144.47,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874335932,5.5403,144.45,144.44,0.04837197]
["bitfinex-derivatives","SOLF0:USTF0",1740874336435,5.5403,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874336625,9.0003,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874337333,5.5403,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874337536,9.0003,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874337741,5.5403,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874338334,9.0003,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874338835,5.5403,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874345035,0.05306794,144.47,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874345839,0.05306794,144.47,144.44,5.54047197]
["bitfinex-derivatives","SOLF0:USTF0",1740874347342,0.05306794,144.47,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874347543,5.59286794,144.47,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874348535,0.05306794,144.47,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874348739,5.5403,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874354843,9.0003,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874358050,10.11763632,144.45,144.44,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874358246,22.71310253,144.45,144.28,28.33576621]
["bitfinex-derivatives","SOLF0:USTF0",1740874358449,18.13576621,144.38,144.28,22.02516621]
["bitfinex-derivatives","SOLF0:USTF0",1740874358742,221.68,144.37,144.28,22.02516621]
["bitfinex-derivatives","SOLF0:USTF0",1740874358949,18.13576621,144.36,144.28,22.02516621]
["bitfinex-derivatives","SOLF0:USTF0",1740874359452,5.5447,144.34,144.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740874359745,0.04669915,144.33,144.31,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740874360951,5.5453,144.32,144.31,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740874365447,0.04669915,144.33,144.31,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740874365752,18.18246536,144.33,144.31,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740874366353,5.5453,144.32,144.31,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740874366552,5.5453,144.32,144.31,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874367058,9.0053,144.32,144.31,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874369945,5.5453,144.32,144.31,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874370351,199.5453,144.32,144.31,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874371253,18.13576621,144.24,144.11,15.959]
["bitfinex-derivatives","SOLF0:USTF0",1740874371453,18.13576621,144.24,144.13,18.13576621]
["bitfinex-derivatives","SOLF0:USTF0",1740874371754,5.5491,144.23,144.13,18.13576621]
["bitfinex-derivatives","SOLF0:USTF0",1740874372161,18.13576621,144.24,144.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740874372355,0.04690482,144.19,144.17,0.05272866]
["bitfinex-derivatives","SOLF0:USTF0",1740874372549,18.13576621,144.24,144.17,5.81052866]
["bitfinex-derivatives","SOLF0:USTF0",1740874372754,0.05007581,144.19,144.17,5.81052866]
["bitfinex-derivatives","SOLF0:USTF0",1740874372958,5.5485,144.24,144.18,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740874373357,0.04597487,144.22,144.2,0.05099514]
["bitfinex-derivatives","SOLF0:USTF0",1740874375066,0.04597487,144.22,144.2,5.60089514]
["bitfinex-derivatives","SOLF0:USTF0",1740874375259,215.8788,144.25,144.2,10.33099514]
["bitfinex-derivatives","SOLF0:USTF0",1740874376366,0.05123383,144.24,144.2,10.33099514]
["bitfinex-derivatives","SOLF0:USTF0",1740874376668,221.4271,144.25,144.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740874376966,18.13576621,144.32,144.21,18.13576621]
["bitfinex-derivatives","SOLF0:USTF0",1740874377168,221.9,144.33,144.23,18.13576621]
["bitfinex-derivatives","SOLF0:USTF0",1740874377469,221.9,144.33,144.24,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740874377661,0.05219356,144.29,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874377965,221.9,144.33,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874378964,0.04580868,144.31,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874380767,5.5463,144.3,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874380969,0.04580868,144.31,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874382467,5.5464,144.29,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874388468,5.5468,144.28,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874389071,5.5466,144.29,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874392275,11.62751896,144.3,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874392474,17.17381896,144.3,144.27,5.59468234]
["bitfinex-derivatives","SOLF0:USTF0",1740874395573,5.5465,144.29,144.27,5.59468234]
["bitfinex-derivatives","SOLF0:USTF0",1740874395774,11.62751896,144.3,144.27,5.59468234]
["bitfinex-derivatives","SOLF0:USTF0",1740874396578,17.17371896,144.3,144.27,5.59468234]
["bitfinex-derivatives","SOLF0:USTF0",1740874398178,5.5462,144.3,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874398877,5.5465,144.29,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874399281,5.5462,144.3,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874401694,0.04580868,144.31,144.28,11.62751896]
["bitfinex-derivatives","SOLF0:USTF0",1740874401984,0.04580868,144.31,144.28,17.17411896]
["bitfinex-derivatives","SOLF0:USTF0",1740874402182,0.04580868,144.31,144.28,11.62751896]
["bitfinex-derivatives","SOLF0:USTF0",1740874402779,0.04580868,144.31,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874403178,5.5467,144.29,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874403388,0.04580868,144.31,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874403585,11.62751896,144.28,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874403773,17.17431896,144.28,144.27,0.04748234]
["bitfinex-derivatives","SOLF0:USTF0",1740874404871,21.84751896,144.28,144.2,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1740874405177,11.62751896,144.21,144.17,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740874405889,221.9,144.23,144.16,20.95005476]
["bitfinex-derivatives","SOLF0:USTF0",1740874405890,5.5511,144.17,144.16,9.3225358]
["bitfinex-derivatives","SOLF0:USTF0",1740874406077,17.17861896,144.17,144.16,9.3225358]
["bitfinex-derivatives","SOLF0:USTF0",1740874407287,5.5507,144.18,144.16,9.3225358]
["bitfinex-derivatives","SOLF0:USTF0",1740874407483,11.62751896,144.19,144.16,9.3225358]
["bitfinex-derivatives","SOLF0:USTF0",1740874407686,11.62751896,144.19,144.15,102.94625808]
["bitfinex-derivatives","SOLF0:USTF0",1740874407687,18.20190171,144.19,144.15,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1740874408077,5.5514,144.16,144.15,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1740874409488,3.46,144.16,144.02,244.34188738]
["bitfinex-derivatives","SOLF0:USTF0",1740874409685,18.20190171,144.11,144.04,116.22210594]
["bitfinex-derivatives","SOLF0:USTF0",1740874409893,221.96,144.1,144.04,116.22210594]
["bitfinex-derivatives","SOLF0:USTF0",1740874410187,221.96,144.1,144.04,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740874410578,5.5556,144.06,144.04,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740874410777,0.05041514,144.08,144.06,0.05013373]
["bitfinex-derivatives","SOLF0:USTF0",1740874410973,0.05041514,144.08,144.02,74.90620396]
["bitfinex-derivatives","SOLF0:USTF0",1740874410974,18.20190171,144.07,144.02,74.90620396]
["bitfinex-derivatives","SOLF0:USTF0",1740874411183,10.37041514,144.08,144.02,74.90620396]
["bitfinex-derivatives","SOLF0:USTF0",1740874411184,5.5565,144.03,144.02,74.90620396]
["bitfinex-derivatives","SOLF0:USTF0",1740874413584,5.5565,144.03,144.01,0.05321247]
["bitfinex-derivatives","SOLF0:USTF0",1740874414189,0.04949699,144.04,144.01,0.05321247]
["bitfinex-derivatives","SOLF0:USTF0",1740874417285,221.96,144.1,144.02,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874417481,221.96,144.1,144.03,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740874418389,221.96,144.1,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874418390,0.04483535,144.08,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874419895,221.96,144.1,144.05,10.44640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874421294,0.05001818,144.09,144.05,10.44640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874421988,0.05001818,144.09,144.06,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740874422197,0.05001818,144.09,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874424593,5.5545,144.08,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874425694,0.05001818,144.09,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874425885,5.5553,144.06,144.05,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1740874426799,5.5553,144.06,144.01,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740874427098,18.20190171,144.09,143.98,28.58190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874427291,5.5548,144.08,144.04,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740874427691,221.96,144.1,144.04,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740874428090,0.05004825,144.08,144.06,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1740874429300,0.05004825,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740874429504,0.05004825,144.08,144.06,0.04506375]
["bitfinex-derivatives","SOLF0:USTF0",1740874429696,0.05004825,144.08,144.06,5.60026375]
["bitfinex-derivatives","SOLF0:USTF0",1740874434089,0.05004825,144.08,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740874434295,221.96,144.1,144.06,18.24696546]
["bitfinex-derivatives","SOLF0:USTF0",1740874435186,221.96,144.1,144.07,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740874435388,0.0486984,144.09,144.07,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740874436498,0.0486984,144.09,144.08,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740874436895,0.0486984,144.09,144.06,18.24696546]
["bitfinex-derivatives","SOLF0:USTF0",1740874437291,0.0486984,144.09,144.07,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740874437697,240.38190171,144.18,144.08,28.52190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874437899,222.18,144.18,144.1,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874438099,5.5519,144.15,144.1,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874438292,5.5519,144.15,144.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740874438800,0.05029872,144.14,144.12,0.05263859]
["bitfinex-derivatives","SOLF0:USTF0",1740874439194,18.25220043,144.14,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740874439397,5.5545,144.09,144.04,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740874439796,18.20190171,144.12,144.03,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874439995,18.20190171,144.12,144.03,28.54190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874440502,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874441203,5.5548,144.08,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874442103,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874442401,5.5549,144.07,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874442702,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874442902,5.59855736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874443300,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874443505,5.5545,144.08,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874444201,5.5549,144.07,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874445602,5.59855736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874445904,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874446414,5.5545,144.08,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874447702,5.5549,144.07,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874448101,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874448701,0.04425736,144.09,144.06,5.60013956]
["bitfinex-derivatives","SOLF0:USTF0",1740874449105,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874449303,0.04425736,144.09,144.07,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740874450196,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874450696,0.04425736,144.09,144.06,5.60033956]
["bitfinex-derivatives","SOLF0:USTF0",1740874451709,0.04425736,144.09,144.06,0.04513956]
["bitfinex-derivatives","SOLF0:USTF0",1740874451903,0.04425736,144.09,144.07,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740874452703,222.16,144.12,144.1,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740874453505,222.16,144.12,144.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740874453709,1.9497,144.18,144.09,28.46190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874453905,0.0497218,144.13,144.1,0.05190035]
["bitfinex-derivatives","SOLF0:USTF0",1740874454106,227.7106,144.19,144.11,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874454311,222.16,144.19,144.11,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874454709,222.16,144.19,144.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740874455303,0.05222542,144.18,144.16,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1740874455509,0.05222542,144.18,144.16,5.59986742]
["bitfinex-derivatives","SOLF0:USTF0",1740874455712,0.05222542,144.18,144.16,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1740874457210,5.5511,144.17,144.16,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1740874458615,0.05222542,144.18,144.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740874458815,5.552,144.15,144.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740874459011,5.552,144.15,144.09,28.46190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874459214,240.36190171,144.19,144.09,30.33730171]
["bitfinex-derivatives","SOLF0:USTF0",1740874459520,222.16,144.19,144.11,18.20190171]
["bitfinex-derivatives","SOLF0:USTF0",1740874459705,227.7106,144.19,144.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740874459909,0.04772056,144.16,144.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740874460113,0.04772056,144.16,144.14,10.31132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874460412,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874460816,0.04772056,144.16,144.14,5.60352383]
["bitfinex-derivatives","SOLF0:USTF0",1740874461017,5.59922056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874462215,5.5518,144.15,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874464324,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874465324,5.59922056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874467925,5.5518,144.15,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874478324,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874478830,0.04772056,144.16,144.14,5.60332383]
["bitfinex-derivatives","SOLF0:USTF0",1740874479333,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874479534,0.04772056,144.16,144.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740874481330,0.04772056,144.16,144.14,5.60332383]
["bitfinex-derivatives","SOLF0:USTF0",1740874482333,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874482635,5.5518,144.15,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874482839,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874483426,0.04772056,144.16,144.14,5.60332383]
["bitfinex-derivatives","SOLF0:USTF0",1740874484251,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874485936,0.04772056,144.16,144.14,5.60352383]
["bitfinex-derivatives","SOLF0:USTF0",1740874486137,0.04772056,144.16,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874488633,5.5518,144.15,144.14,0.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1740874492642,18.20190171,144.15,144.06,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740874492837,10.22,144.18,144.06,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740874492838,18.20190171,144.12,144.06,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740874493039,18.20190171,144.12,144.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740874493237,5.5556,144.06,144.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740874493437,5.5556,144.06,144.02,23.92800171]
["bitfinex-derivatives","SOLF0:USTF0",1740874493639,5.5556,144.06,144.02,34.14800171]
["bitfinex-derivatives","SOLF0:USTF0",1740874493838,0.04954369,144.05,144.03,0.04456623]
["bitfinex-derivatives","SOLF0:USTF0",1740874494137,5.60524369,144.05,144.03,0.04456623]
["bitfinex-derivatives","SOLF0:USTF0",1740874495346,5.5561,144.04,144.03,0.04456623]
["bitfinex-derivatives","SOLF0:USTF0",1740874503544,5.5561,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874503743,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874503943,25.71180171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874505553,29.19180171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874508153,30.31276012,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874508452,7.5099,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874508951,25.71180171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874510052,7.5099,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874511152,5.5561,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874516953,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874517642,27.23800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874518753,47.99800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874518958,49.11893721,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874519257,28.35893721,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874519450,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874519659,27.23800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874519866,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874520946,5.5561,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874521149,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874521358,5.60534369,144.05,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874521561,0.04954369,144.05,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874522551,5.5561,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874524662,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874527764,5.5561,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874528662,23.75800171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874528964,29.17200171,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874529766,51.0529467,144.04,144.03,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874531366,5.5615,143.9,143.89,9.40737094]
["bitfinex-derivatives","SOLF0:USTF0",1740874531572,18.20190171,143.92,143.85,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740874531764,5.5622,143.89,143.85,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740874532165,240.54190171,143.92,143.85,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740874532463,0.04863916,143.88,143.86,0.05323022]
["bitfinex-derivatives","SOLF0:USTF0",1740874532869,5.61113916,143.88,143.86,0.05323022]
["bitfinex-derivatives","SOLF0:USTF0",1740874533272,0.04863916,143.88,143.86,0.05323022]
["bitfinex-derivatives","SOLF0:USTF0",1740874533459,5.5626,143.87,143.86,0.05323022]
["bitfinex-derivatives","SOLF0:USTF0",1740874534970,0.04863916,143.88,143.82,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874534971,5.5642,143.83,143.82,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874535166,18.20190171,143.83,143.81,92.18418474]
["bitfinex-derivatives","SOLF0:USTF0",1740874535356,5.5646,143.82,143.81,49.64338474]
["bitfinex-derivatives","SOLF0:USTF0",1740874535561,18.20190171,143.83,143.75,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740874535757,18.20190171,143.81,143.75,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740874535958,0.04447444,143.8,143.78,0.0478672]
["bitfinex-derivatives","SOLF0:USTF0",1740874536466,5.566,143.79,143.78,0.0478672]
["bitfinex-derivatives","SOLF0:USTF0",1740874536670,0.04447444,143.8,143.78,0.0478672]
["bitfinex-derivatives","SOLF0:USTF0",1740874537771,0.04447444,143.8,143.78,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874537772,29.27755453,143.79,143.78,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874538477,34.84325453,143.79,143.78,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874538866,29.27755453,143.79,143.74,21.49916526]
["bitfinex-derivatives","SOLF0:USTF0",1740874539069,29.27755453,143.76,143.74,21.49916526]
["bitfinex-derivatives","SOLF0:USTF0",1740874539266,10.34,143.78,143.74,21.49916526]
["bitfinex-derivatives","SOLF0:USTF0",1740874539668,10.34,143.78,143.71,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740874540177,0.04420096,143.76,143.73,0.04943473]
["bitfinex-derivatives","SOLF0:USTF0",1740874541975,0.04420096,143.76,143.73,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874541976,5.5677,143.74,143.73,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874542173,29.27755453,143.72,143.66,6.04115771]
["bitfinex-derivatives","SOLF0:USTF0",1740874542478,251.83755453,143.72,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874542677,5.5691,143.71,143.66,6.04135771]
["bitfinex-derivatives","SOLF0:USTF0",1740874542875,222.56,143.72,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874543075,29.27755453,143.69,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874543381,5.5704,143.67,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874544571,29.27755453,143.69,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874544776,0.0514675,143.7,143.66,0.47065771]
["bitfinex-derivatives","SOLF0:USTF0",1740874544971,0.0514675,143.7,143.66,6.04115771]
["bitfinex-derivatives","SOLF0:USTF0",1740874545181,0.0514675,143.7,143.67,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740874545384,251.83755453,143.72,143.67,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740874545590,222.56,143.72,143.67,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740874545880,219.569,143.72,143.67,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740874546086,207.6044,143.72,143.67,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740874546594,198.8757,143.72,143.71,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740874546780,34.84375453,143.78,143.68,0.05004275]
["bitfinex-derivatives","SOLF0:USTF0",1740874546981,0.04646246,143.73,143.67,41.69795453]
["bitfinex-derivatives","SOLF0:USTF0",1740874547287,0.04646246,143.73,143.72,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1740874547582,0.04646246,143.73,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740874550185,6.246e-05,143.73,143.72,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740874553890,5.5643,143.83,143.78,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740874554089,5.5643,143.83,143.78,16.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740874554388,5.5639,143.84,143.79,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740874554594,5.5639,143.84,143.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874554777,222.68,143.86,143.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874555181,0.04790997,143.83,143.81,0.05224898]
["bitfinex-derivatives","SOLF0:USTF0",1740874555585,0.04790997,143.83,143.81,5.61714898]
["bitfinex-derivatives","SOLF0:USTF0",1740874555987,0.04790997,143.83,143.82,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740874560093,9.97e-06,143.83,143.82,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740874564089,222.6,143.93,143.82,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740874564090,3.9356,143.96,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740874564296,5.5596,143.95,143.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740874564495,1.9861,143.96,143.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740874564689,1.9861,143.96,143.92,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740874564991,7.5454,143.96,143.92,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740874565290,29.27755453,143.93,143.79,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874565496,29.27755453,143.9,143.76,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874565680,29.32395348,143.87,143.85,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740874565880,5.5661,143.79,143.73,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874566079,29.27755453,143.84,143.73,39.81755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874566292,39.81755453,143.84,143.73,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874566589,39.81755453,143.84,143.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874566780,39.81755453,143.84,143.72,16.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740874566983,0.04566537,143.79,143.77,0.05298105]
["bitfinex-derivatives","SOLF0:USTF0",1740874567192,39.81755453,143.84,143.77,0.05298105]
["bitfinex-derivatives","SOLF0:USTF0",1740874567394,5.61446744,143.79,143.77,0.05298105]
["bitfinex-derivatives","SOLF0:USTF0",1740874567592,29.27755453,143.81,143.71,74.62440299]
["bitfinex-derivatives","SOLF0:USTF0",1740874567792,0.04930449,143.79,143.71,74.62440299]
["bitfinex-derivatives","SOLF0:USTF0",1740874568195,233.16930449,143.79,143.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874568393,29.27755453,143.78,143.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874568585,29.27755453,143.75,143.64,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874568788,29.27755453,143.75,143.71,0.044254]
["bitfinex-derivatives","SOLF0:USTF0",1740874568985,0.05310596,143.74,143.71,0.044254]
["bitfinex-derivatives","SOLF0:USTF0",1740874569187,10.61310596,143.74,143.71,0.044254]
["bitfinex-derivatives","SOLF0:USTF0",1740874569386,5.5684,143.72,143.71,0.044254]
["bitfinex-derivatives","SOLF0:USTF0",1740874569592,10.61310596,143.74,143.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874569893,29.27755453,143.72,143.58,28.26436013]
["bitfinex-derivatives","SOLF0:USTF0",1740874570089,1.8741,143.71,143.61,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740874570296,1.8741,143.71,143.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874570788,5.5698,143.69,143.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740874570984,5.5698,143.69,143.58,28.26436013]
["bitfinex-derivatives","SOLF0:USTF0",1740874571188,0.04600082,143.7,143.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874572095,7.4433,143.71,143.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874572283,0.04739168,143.66,143.63,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740874572687,0.04739168,143.66,143.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874574994,0.04739168,143.66,143.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874575297,29.27755453,143.66,143.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874575501,0.05185649,143.62,143.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874576588,0.05185649,143.62,143.57,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740874576895,0.05185649,143.62,143.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740874577097,0.05185649,143.62,143.57,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740874577296,0.05185649,143.62,143.5,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874577497,1.8398,143.62,143.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874577794,0.0487265,143.57,143.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874578302,0.0487265,143.57,143.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874578595,0.0487265,143.57,143.56,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740874578794,2.65e-05,143.57,143.56,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740874579199,2.65e-05,143.57,143.56,38.33185453]
["bitfinex-derivatives","SOLF0:USTF0",1740874579697,2.65e-05,143.57,143.56,229.33185453]
["bitfinex-derivatives","SOLF0:USTF0",1740874579901,5.5326,143.76,143.69,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740874580199,5.5677,143.74,143.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874580596,222.82,143.79,143.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740874580899,228.3861,143.79,143.66,39.79755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874581102,0.04781662,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874581806,0.04781662,143.74,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740874582003,0.04781662,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874582892,0.04781662,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740874583699,1.662e-05,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740874584103,1.662e-05,143.74,143.73,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740874584501,1.662e-05,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740874584806,1.662e-05,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874588306,1.96971662,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874590625,7.53741662,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874591518,1.96971662,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874591720,1.662e-05,143.74,143.71,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874591923,1.662e-05,143.74,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874592119,1.662e-05,143.74,143.71,16.27696812]
["bitfinex-derivatives","SOLF0:USTF0",1740874593028,1.662e-05,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740874593214,1.662e-05,143.74,143.73,34.84565453]
["bitfinex-derivatives","SOLF0:USTF0",1740874593622,1.662e-05,143.74,143.73,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740874594315,1.662e-05,143.74,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874597426,1.662e-05,143.74,143.71,16.27696812]
["bitfinex-derivatives","SOLF0:USTF0",1740874597827,1.662e-05,143.74,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874598721,5.5681,143.73,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874600225,5.56791662,143.74,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874600629,1.662e-05,143.74,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874600928,5.5683,143.73,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874601316,5.5684,143.72,143.71,10.70816812]
["bitfinex-derivatives","SOLF0:USTF0",1740874601522,1.662e-05,143.74,143.62,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874601723,1.9573,143.73,143.68,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874602129,1.9573,143.73,143.65,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740874602629,1.9573,143.73,143.61,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874602833,0.05026558,143.7,143.68,0.0468075]
["bitfinex-derivatives","SOLF0:USTF0",1740874603027,0.05026558,143.7,143.61,40.43755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874603328,1.965,143.72,143.61,40.43755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874603531,5.571,143.66,143.62,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740874603735,1.965,143.72,143.62,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740874603924,1.965,143.72,143.61,40.43755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874604227,5.5716,143.64,143.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740874604433,5.5716,143.64,143.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740874604621,0.04502102,143.64,143.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740874606431,5.5723,143.63,143.58,34.85135453]
["bitfinex-derivatives","SOLF0:USTF0",1740874606622,0.04502102,143.64,143.58,34.85135453]
["bitfinex-derivatives","SOLF0:USTF0",1740874606828,0.04502102,143.64,143.58,40.39755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874607433,0.04502102,143.64,143.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740874607626,0.04502102,143.64,143.6,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740874609335,0.04502102,143.64,143.58,40.41755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874609524,0.04502102,143.64,143.61,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740874612237,5.61672102,143.64,143.6,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740874612930,5.61672102,143.64,143.58,40.41755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874613132,0.04502102,143.64,143.61,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740874614336,5.61662102,143.64,143.61,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740874614836,5.61662102,143.64,143.6,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740874615341,0.04502102,143.64,143.55,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874615531,29.27755453,143.68,143.56,16.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740874615732,0.0506213,143.61,143.55,40.33755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874615934,0.0506213,143.61,143.52,29.89455453]
["bitfinex-derivatives","SOLF0:USTF0",1740874616137,29.27755453,143.65,143.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874616329,0.0526398,143.58,143.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874616934,0.0526398,143.58,143.47,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874617133,40.33755453,143.59,143.47,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874617341,0.04595681,143.54,143.47,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874619743,222.9,143.53,143.47,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874619933,1.9902,143.52,143.47,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874620138,5.5769,143.51,143.45,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740874620336,0.04828945,143.51,143.45,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740874620940,5.62518945,143.51,143.45,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740874621337,0.04828945,143.51,143.44,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740874621542,29.27755453,143.5,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874621846,0.04613702,143.49,143.42,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740874622043,0.04613702,143.49,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874622230,5.5778,143.48,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874622436,0.04687286,143.45,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874622633,0.04687286,143.45,143.44,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740874623840,0.04687286,143.45,143.43,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740874624541,0.04687286,143.45,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874624745,0.04687286,143.45,143.44,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740874627245,0.04687286,143.45,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874627246,0.04687286,143.45,143.43,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740874627445,0.04687286,143.45,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740874627845,0.04687286,143.45,143.44,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740874629541,0.04687286,143.45,143.43,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740874630947,0.04687286,143.45,143.44,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740874632148,3.52687286,143.45,143.27,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740874632444,35.06335453,143.44,143.3,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874632647,0.04672065,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874633036,5.7858,143.44,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874633241,0.05291489,143.38,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874633549,5.7858,143.44,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874633848,5.5809,143.4,143.34,16.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740874634843,5.5809,143.4,143.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740874635245,5.5816,143.39,143.29,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874635446,223.12,143.43,143.29,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874635642,0.04824446,143.35,143.3,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740874636045,5.582,143.38,143.31,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740874636250,0.04793981,143.34,143.31,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740874636452,223.12,143.43,143.31,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740874636652,0.04756704,143.34,143.31,16.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740874636958,0.05004639,143.34,143.31,16.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740874637948,0.05004639,143.34,143.3,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740874638453,5.5843,143.32,143.27,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740874638756,29.27755453,143.35,143.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740874638952,0.05289054,143.31,143.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740874639551,0.05289054,143.31,143.27,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740874640054,0.05289054,143.31,143.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740874641252,0.05289054,143.31,143.28,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740874641957,0.05289054,143.31,143.3,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740874642158,0.05289054,143.31,143.3,16.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740874642846,1.9246,143.37,143.3,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874643653,1.9246,143.37,143.33,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740874643860,1.9246,143.37,143.3,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874644159,0.04773698,143.36,143.35,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740874644360,1.9866,143.41,143.35,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740874644560,0.04388496,143.37,143.35,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740874644863,0.04388496,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874645359,223.12,143.43,143.35,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874646172,5.7585,143.49,143.37,29.27755453]
["bitfinex-derivatives","SOLF0:USTF0",1740874646366,5.7585,143.49,143.38,1.28155514]
["bitfinex-derivatives","SOLF0:USTF0",1740874646561,5.7585,143.49,143.38,1.33264393]
["bitfinex-derivatives","SOLF0:USTF0",1740874646767,5.7585,143.49,143.46,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740874647372,3.8257,143.49,143.43,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874647773,0.05214814,143.47,143.45,0.04693832]
["bitfinex-derivatives","SOLF0:USTF0",1740874647969,5.63064814,143.47,143.45,0.04693832]
["bitfinex-derivatives","SOLF0:USTF0",1740874648173,0.05214814,143.47,143.45,0.04693832]
["bitfinex-derivatives","SOLF0:USTF0",1740874648372,0.05214814,143.47,143.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874648373,2.04144814,143.47,143.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874648673,5.579,143.45,143.39,16.501]
["bitfinex-derivatives","SOLF0:USTF0",1740874648976,1.9893,143.47,143.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740874649274,5.5787,143.46,143.4,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740874649468,0.04686332,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874649873,0.04686332,143.44,143.43,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740874650677,6.332e-05,143.44,143.43,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740874653871,6.332e-05,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874654972,5.57966332,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874655174,6.332e-05,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874656181,5.57946332,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874656381,6.332e-05,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874657382,5.5797,143.43,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874657587,6.332e-05,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874657975,5.57946332,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874658677,5.5797,143.43,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874659280,6.332e-05,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874661375,5.57946332,143.44,143.42,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874661578,6.332e-05,143.44,143.43,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740874669989,6.332e-05,143.44,143.42,16.52383174]
["bitfinex-derivatives","SOLF0:USTF0",1740874670188,5.57966332,143.44,143.42,10.94393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874670485,6.332e-05,143.44,143.42,10.94393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874670688,5.57956332,143.44,143.42,10.94393174]
["bitfinex-derivatives","SOLF0:USTF0",1740874672988,5.5801,143.42,143.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740874673289,1.9536,143.43,143.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740874673483,1.9536,143.43,143.3,0.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740874673678,18.39809439,143.41,143.31,29.21809439]
["bitfinex-derivatives","SOLF0:USTF0",1740874673982,5.5817,143.38,143.31,18.39809439]
["bitfinex-derivatives","SOLF0:USTF0",1740874674177,0.05245674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874675188,5.63455674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874675490,0.05245674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874675989,5.5824,143.36,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874676484,0.05245674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874676792,5.63465674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874679785,0.05245674,143.37,143.35,0.04807807]
["bitfinex-derivatives","SOLF0:USTF0",1740874680691,0.05245674,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874681392,5.674e-05,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874682091,5.674e-05,143.37,143.36,38.50923381]
["bitfinex-derivatives","SOLF0:USTF0",1740874684091,5.674e-05,143.37,143.36,35.02923381]
["bitfinex-derivatives","SOLF0:USTF0",1740874684295,5.674e-05,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874687592,5.674e-05,143.37,143.36,38.50923381]
["bitfinex-derivatives","SOLF0:USTF0",1740874688194,5.674e-05,143.37,143.36,69.3511569]
["bitfinex-derivatives","SOLF0:USTF0",1740874688588,5.674e-05,143.37,143.36,70.6326296]
["bitfinex-derivatives","SOLF0:USTF0",1740874689400,5.674e-05,143.37,143.36,261.6326296]
["bitfinex-derivatives","SOLF0:USTF0",1740874690403,5.674e-05,143.37,143.36,232.18579579]
["bitfinex-derivatives","SOLF0:USTF0",1740874690600,5.674e-05,143.37,143.36,261.6326296]
["bitfinex-derivatives","SOLF0:USTF0",1740874693003,5.674e-05,143.37,143.36,227.42432309]
["bitfinex-derivatives","SOLF0:USTF0",1740874693198,5.674e-05,143.37,143.36,230.90432309]
["bitfinex-derivatives","SOLF0:USTF0",1740874693397,5.674e-05,143.37,143.36,238.10432309]
["bitfinex-derivatives","SOLF0:USTF0",1740874693598,5.674e-05,143.37,143.36,227.42432309]
["bitfinex-derivatives","SOLF0:USTF0",1740874693791,5.674e-05,143.37,143.36,17.65748928]
["bitfinex-derivatives","SOLF0:USTF0",1740874699009,5.674e-05,143.37,143.36,47.10432309]
["bitfinex-derivatives","SOLF0:USTF0",1740874699317,5.674e-05,143.37,143.36,81.31265816]
["bitfinex-derivatives","SOLF0:USTF0",1740874699706,5.674e-05,143.37,143.36,59.1649555]
["bitfinex-derivatives","SOLF0:USTF0",1740874700612,1.902,143.51,143.47,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740874700812,1.902,143.51,143.47,16.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740874701509,1.902,143.51,143.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740874701708,0.0499003,143.5,143.48,0.04979183]
["bitfinex-derivatives","SOLF0:USTF0",1740874701910,0.0499003,143.5,143.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740874702212,5.5784,143.47,143.42,16.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740874702405,1.9795,143.46,143.42,16.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740874702816,7.5582,143.46,143.42,16.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740874703112,0.04688246,143.45,143.43,5.63326684]
["bitfinex-derivatives","SOLF0:USTF0",1740874703310,0.04688246,143.45,143.43,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1740874703608,0.04688246,143.45,143.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740874703910,1.9642,143.45,143.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740874704111,31.35660203,143.45,143.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740874704613,5.5809,143.4,143.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740874705009,0.04979014,143.43,143.38,10.68741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874705207,0.04979014,143.43,143.38,4.69141231]
["bitfinex-derivatives","SOLF0:USTF0",1740874705406,5.5813,143.39,143.38,4.69141231]
["bitfinex-derivatives","SOLF0:USTF0",1740874705613,5.5813,143.39,143.38,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874707207,5.63442264,143.4,143.38,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874707411,0.05342264,143.4,143.38,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874707812,0.05342264,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874708006,0.05342264,143.4,143.38,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874708414,0.05342264,143.4,143.38,5.62891231]
["bitfinex-derivatives","SOLF0:USTF0",1740874710412,0.05342264,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874717616,2.264e-05,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874718123,2.264e-05,143.4,143.39,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740874723121,2.264e-05,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874723616,2.264e-05,143.4,143.39,23.96119979]
["bitfinex-derivatives","SOLF0:USTF0",1740874724918,2.264e-05,143.4,143.39,16.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740874726825,2.264e-05,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874728521,2.264e-05,143.4,143.39,23.96119979]
["bitfinex-derivatives","SOLF0:USTF0",1740874734331,2.264e-05,143.4,143.39,34.44119979]
["bitfinex-derivatives","SOLF0:USTF0",1740874736635,2.264e-05,143.4,143.39,23.96119979]
["bitfinex-derivatives","SOLF0:USTF0",1740874736817,2.264e-05,143.4,143.39,34.42119979]
["bitfinex-derivatives","SOLF0:USTF0",1740874737221,2.264e-05,143.4,143.39,16.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740874737423,2.264e-05,143.4,143.39,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740874738533,2.264e-05,143.4,143.39,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740874740634,2.264e-05,143.4,143.39,25.40599979]
["bitfinex-derivatives","SOLF0:USTF0",1740874741134,2.264e-05,143.4,143.39,27.32429979]
["bitfinex-derivatives","SOLF0:USTF0",1740874743929,2.264e-05,143.4,143.39,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740874744138,2.264e-05,143.4,143.39,25.40599979]
["bitfinex-derivatives","SOLF0:USTF0",1740874745337,2.264e-05,143.4,143.39,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740874745735,2.264e-05,143.4,143.39,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740874746732,2.264e-05,143.4,143.39,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740874747341,2.264e-05,143.4,143.39,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740874747939,2.264e-05,143.4,143.39,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740874758450,2.264e-05,143.4,143.39,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740874758852,2.264e-05,143.4,143.38,5.62891231]
["bitfinex-derivatives","SOLF0:USTF0",1740874761650,2.264e-05,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874769748,2.264e-05,143.4,143.39,23.96266599]
["bitfinex-derivatives","SOLF0:USTF0",1740874774162,2.264e-05,143.4,143.39,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740874778757,2.264e-05,143.4,143.38,10.36741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874778957,2.264e-05,143.4,143.38,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1740874779665,2.264e-05,143.4,143.33,28.70136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874779859,10.32,143.42,143.33,28.70136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874780058,5.5823,143.37,143.34,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740874780665,0.05017145,143.37,143.34,0.0535979]
["bitfinex-derivatives","SOLF0:USTF0",1740874780859,0.05017145,143.37,143.35,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740874781166,1.88927145,143.37,143.35,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740874783460,1.88927145,143.37,143.34,0.0535979]
["bitfinex-derivatives","SOLF0:USTF0",1740874783765,1.88927145,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874786655,0.05017145,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874787067,1.8688,143.42,143.35,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874787262,1.8688,143.42,143.41,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740874788465,0.04472553,143.43,143.42,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740874797466,5.62452553,143.43,143.4,5.62721576]
["bitfinex-derivatives","SOLF0:USTF0",1740874797965,5.62452553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874798172,0.04472553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874799167,5.62442553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874799374,0.04472553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874800364,0.04472553,143.43,143.41,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740874800559,0.04472553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874800767,0.04472553,143.43,143.41,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740874801572,0.04472553,143.43,143.4,5.62721576]
["bitfinex-derivatives","SOLF0:USTF0",1740874802169,5.62452553,143.43,143.4,5.62721576]
["bitfinex-derivatives","SOLF0:USTF0",1740874803773,0.04472553,143.43,143.41,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740874804581,0.04472553,143.43,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874805266,5.5801,143.42,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874809069,5.5805,143.41,143.4,0.04651576]
["bitfinex-derivatives","SOLF0:USTF0",1740874810072,5.5819,143.38,143.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874810378,1.8769,143.4,143.31,20.35176599]
["bitfinex-derivatives","SOLF0:USTF0",1740874810581,1.8142,143.39,143.33,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740874811282,0.05067093,143.37,143.35,0.04896212]
["bitfinex-derivatives","SOLF0:USTF0",1740874811670,5.63297093,143.37,143.35,0.04896212]
["bitfinex-derivatives","SOLF0:USTF0",1740874812068,0.05067093,143.37,143.32,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740874812272,5.5826,143.36,143.32,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740874812767,5.63297093,143.37,143.33,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740874813372,5.63287093,143.37,143.33,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740874814575,5.63287093,143.37,143.29,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874814770,0.05067093,143.37,143.33,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874815282,0.05067093,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874815679,0.05067093,143.37,143.35,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874815880,0.05067093,143.37,143.33,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874816385,0.05067093,143.37,143.34,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740874816784,0.05067093,143.37,143.33,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874818087,0.05067093,143.37,143.35,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740874818585,0.05067093,143.37,143.33,18.38136599]
["bitfinex-derivatives","SOLF0:USTF0",1740874818780,0.05067093,143.37,143.34,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740874819192,0.05067093,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874827687,0.05067093,143.37,143.36,17.35499411]
["bitfinex-derivatives","SOLF0:USTF0",1740874832304,0.05067093,143.37,143.36,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740874832600,0.05067093,143.37,143.32,22.09259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874832792,17.35429411,143.38,143.32,22.09259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874833087,0.04400675,143.36,143.32,22.09259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874833299,0.04400675,143.36,143.32,11.77259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874833791,0.04400675,143.36,143.32,17.35649411]
["bitfinex-derivatives","SOLF0:USTF0",1740874835205,5.62650675,143.36,143.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874835399,17.39910086,143.36,143.3,17.35719411]
["bitfinex-derivatives","SOLF0:USTF0",1740874836104,11.77259411,143.34,143.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874836294,11.77259411,143.34,143.27,11.77259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874836495,0.04932907,143.31,143.27,11.77259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874837217,0.04932907,143.31,143.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874837218,0.04932907,143.31,143.26,22.09259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874837498,0.04932907,143.31,143.26,11.77259411]
["bitfinex-derivatives","SOLF0:USTF0",1740874837705,0.04932907,143.31,143.23,20.32795528]
["bitfinex-derivatives","SOLF0:USTF0",1740874838001,18.47188435,143.31,143.22,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740874838203,199.7793,143.3,143.22,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740874838508,5.5871,143.24,143.22,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740874839006,5.63980062,143.24,143.22,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740874839306,5.5875,143.23,143.22,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740874840310,0.05270062,143.24,143.16,28.74255528]
["bitfinex-derivatives","SOLF0:USTF0",1740874840507,241.74255528,143.25,143.16,28.74255528]
["bitfinex-derivatives","SOLF0:USTF0",1740874840707,5.5887,143.2,143.16,28.74255528]
["bitfinex-derivatives","SOLF0:USTF0",1740874841097,0.05135312,143.21,143.15,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874842009,18.4739084,143.21,143.15,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874843505,0.05135312,143.21,143.15,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874843907,5.63995312,143.21,143.12,24.01425528]
["bitfinex-derivatives","SOLF0:USTF0",1740874844107,5.5886,143.21,143.12,24.01425528]
["bitfinex-derivatives","SOLF0:USTF0",1740874844304,0.05088647,143.18,143.12,24.01425528]
["bitfinex-derivatives","SOLF0:USTF0",1740874844702,0.05088647,143.18,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874845105,0.05088647,143.18,143.12,18.42255528]
["bitfinex-derivatives","SOLF0:USTF0",1740874846209,0.05088647,143.18,143.12,24.01425528]
["bitfinex-derivatives","SOLF0:USTF0",1740874846609,0.05088647,143.18,143.12,18.42255528]
["bitfinex-derivatives","SOLF0:USTF0",1740874846806,0.05088647,143.18,143.08,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740874847008,0.05088647,143.18,143.08,22.09035528]
["bitfinex-derivatives","SOLF0:USTF0",1740874847197,0.05006063,143.14,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874847402,5.5899,143.17,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874847602,0.05319321,143.15,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874850615,0.05319321,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874861125,9.321e-05,143.15,143.14,24.01355528]
["bitfinex-derivatives","SOLF0:USTF0",1740874867626,9.321e-05,143.15,143.14,17.39804048]
["bitfinex-derivatives","SOLF0:USTF0",1740874869222,9.321e-05,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874876828,9.321e-05,143.15,143.14,17.39804048]
["bitfinex-derivatives","SOLF0:USTF0",1740874877631,9.321e-05,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874879829,9.321e-05,143.15,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874880430,9.321e-05,143.15,143.13,5.61203924]
["bitfinex-derivatives","SOLF0:USTF0",1740874881325,9.321e-05,143.15,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874882038,5.59069321,143.15,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874882739,5.591,143.14,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874883329,17.39804048,143.14,143.13,0.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1740874883633,15.30704048,143.14,143.06,0.24644]
["bitfinex-derivatives","SOLF0:USTF0",1740874883835,11.80704048,143.1,143.06,0.24644]
["bitfinex-derivatives","SOLF0:USTF0",1740874884138,5.5936,143.08,143.06,0.24644]
["bitfinex-derivatives","SOLF0:USTF0",1740874884538,5.64202488,143.08,143.06,0.297208]
["bitfinex-derivatives","SOLF0:USTF0",1740874885435,5.64202488,143.08,143.01,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874885436,11.85546536,143.08,143.01,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874885631,11.80704048,143.06,143.0,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874885833,11.80704048,143.06,143.0,49.46617622]
["bitfinex-derivatives","SOLF0:USTF0",1740874886033,11.80704048,143.08,143.04,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874886228,11.80704048,143.08,143.01,13.66004048]
["bitfinex-derivatives","SOLF0:USTF0",1740874886434,11.80704048,143.06,143.01,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874886634,11.85684718,143.06,143.01,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874887029,17.45134718,143.06,143.0,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740874887243,11.85684718,143.06,143.0,49.46617622]
["bitfinex-derivatives","SOLF0:USTF0",1740874887632,0.0498067,143.06,143.02,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874888237,0.0498067,143.06,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740874888438,0.0498067,143.06,143.02,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874888741,11.85684718,143.06,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740874889141,11.85684718,143.06,143.0,11.80704048]
["bitfinex-derivatives","SOLF0:USTF0",1740874889740,0.0498067,143.06,142.98,20.33859422]
["bitfinex-derivatives","SOLF0:USTF0",1740874891646,0.0498067,143.06,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740874891847,0.0498067,143.06,143.0,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874892648,0.0498067,143.06,143.04,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740874892849,0.0498067,143.06,143.0,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874893151,0.0498067,143.06,143.04,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740874893450,0.0498067,143.06,143.0,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874893846,0.0498067,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740874896754,0.0498067,143.06,143.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740874897360,0.0498067,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740874899964,0.0498067,143.06,142.99,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874900151,0.0498067,143.06,143.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740874902061,0.0498067,143.06,142.99,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874902062,5.5946,143.05,143.01,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740874902264,1.9212,143.05,142.97,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874902459,1.8813,143.04,142.97,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874902652,0.05304104,143.02,142.97,18.48559422]
["bitfinex-derivatives","SOLF0:USTF0",1740874903863,0.05304104,143.02,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740874911562,0.05304104,143.02,143.0,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740874912070,17.48321044,143.02,142.99,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740874912461,17.48321044,143.02,142.96,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874912657,17.48321044,143.02,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740874912971,11.88751044,143.02,142.98,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740874913266,11.8344694,143.0,142.94,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874913769,0.04767627,142.98,142.94,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874913965,0.04767627,142.98,142.96,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740874914164,0.04767627,142.98,142.94,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874914867,5.64497627,142.98,142.95,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740874916175,0.04767627,142.98,142.95,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740874917172,5.64517627,142.98,142.95,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740874918672,0.04767627,142.98,142.94,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874918867,0.04767627,142.98,142.96,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874920471,11.8344694,143.04,142.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740874920657,237.5356694,143.05,142.99,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874921370,243.1304694,143.05,143.02,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740874921567,115.07292093,143.12,143.04,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874921872,115.07292093,143.12,143.08,11.8344694]
["bitfinex-derivatives","SOLF0:USTF0",1740874922074,115.07292093,143.12,143.1,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740874922272,0.04481706,143.11,143.08,22.1744694]
["bitfinex-derivatives","SOLF0:USTF0",1740874923078,0.04481706,143.11,143.1,17.4270694]
["bitfinex-derivatives","SOLF0:USTF0",1740874923662,1.706e-05,143.11,143.1,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740874923875,223.84,143.17,143.1,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874924269,223.84,143.17,143.13,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740874924470,223.84,143.17,143.1,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874924776,223.84,143.17,143.08,32.48312124]
["bitfinex-derivatives","SOLF0:USTF0",1740874924978,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874926477,5.63946347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874927277,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874929169,5.63956347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874930080,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874930573,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874930774,0.04886347,143.15,143.13,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740874931075,0.04886347,143.15,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874931873,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874932274,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874935482,0.04886347,143.15,143.13,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740874935683,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874936073,0.04886347,143.15,143.12,5.64003158]
["bitfinex-derivatives","SOLF0:USTF0",1740874936671,0.04886347,143.15,143.12,24.10075282]
["bitfinex-derivatives","SOLF0:USTF0",1740874936870,0.04886347,143.15,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740874937286,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874937782,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874938577,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874938779,0.04886347,143.15,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874939085,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874939486,0.04886347,143.15,143.12,24.10065282]
["bitfinex-derivatives","SOLF0:USTF0",1740874939681,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874939887,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874940285,5.63966347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874940987,0.04886347,143.15,143.12,5.63993158]
["bitfinex-derivatives","SOLF0:USTF0",1740874942290,5.63976347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874942474,0.04886347,143.15,143.12,0.04833158]
["bitfinex-derivatives","SOLF0:USTF0",1740874943686,0.04886347,143.15,143.12,5.64003158]
["bitfinex-derivatives","SOLF0:USTF0",1740874944589,0.04886347,143.15,143.12,5.63993158]
["bitfinex-derivatives","SOLF0:USTF0",1740874945090,0.04886347,143.15,143.12,18.50905282]
["bitfinex-derivatives","SOLF0:USTF0",1740874945979,0.04886347,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874946190,0.04886347,143.15,143.14,24.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1740874946782,223.72,143.24,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874946981,223.72,143.24,143.18,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874947186,229.3072,143.24,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740874947387,5.5872,143.24,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740874947992,0.0535346,143.23,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874948190,20.37742124,143.28,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874948378,0.04930683,143.23,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874948581,20.37742124,143.28,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874948790,0.05042105,143.23,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874948988,20.37742124,143.28,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874949189,0.04765188,143.23,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874949385,5.5879,143.22,143.21,0.04442544]
["bitfinex-derivatives","SOLF0:USTF0",1740874949591,18.46072124,143.22,143.15,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740874949791,18.46072124,143.22,143.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874949991,18.46072124,143.22,143.12,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874950194,18.46072124,143.22,143.12,28.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874950694,5.6382143,143.18,143.16,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1740874951892,0.0484143,143.18,143.16,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1740874952087,5.5898,143.17,143.16,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1740874952292,18.50913554,143.18,143.09,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740874952485,18.46072124,143.18,143.09,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740874952689,18.46072124,143.18,143.1,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740874953186,5.5913,143.14,143.1,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740874953389,0.04832662,143.15,143.13,5.63524591]
["bitfinex-derivatives","SOLF0:USTF0",1740874953589,18.46072124,143.21,143.13,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740874953787,0.04407301,143.15,143.13,5.63707184]
["bitfinex-derivatives","SOLF0:USTF0",1740874954097,0.05210817,143.15,143.13,5.63707184]
["bitfinex-derivatives","SOLF0:USTF0",1740874954597,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874954986,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874955186,0.05210817,143.15,143.13,5.63727184]
["bitfinex-derivatives","SOLF0:USTF0",1740874955991,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874956784,0.05210817,143.15,143.13,5.63727184]
["bitfinex-derivatives","SOLF0:USTF0",1740874958194,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874959200,0.05210817,143.15,143.13,5.63727184]
["bitfinex-derivatives","SOLF0:USTF0",1740874959797,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874959993,0.05210817,143.15,143.14,24.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1740874961595,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874965697,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874966507,5.64280817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874966705,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874967004,0.05210817,143.15,143.13,5.63737184]
["bitfinex-derivatives","SOLF0:USTF0",1740874967207,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874968210,5.64300817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874971005,0.05210817,143.15,143.13,5.63737184]
["bitfinex-derivatives","SOLF0:USTF0",1740874973707,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874975201,0.05210817,143.15,143.13,5.63727184]
["bitfinex-derivatives","SOLF0:USTF0",1740874975405,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874976408,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874976808,0.05210817,143.15,143.14,24.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1740874978602,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874978809,0.05210817,143.15,143.13,5.63717184]
["bitfinex-derivatives","SOLF0:USTF0",1740874979911,0.05210817,143.15,143.14,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740874980112,0.05210817,143.15,143.13,0.04597184]
["bitfinex-derivatives","SOLF0:USTF0",1740874980909,0.05210817,143.15,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874981110,1.9824,143.21,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874981503,5.5889,143.2,143.17,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740874981705,1.9824,143.21,143.14,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874981998,18.46072124,143.28,143.18,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874982213,0.04868394,143.23,143.2,18.51159058]
["bitfinex-derivatives","SOLF0:USTF0",1740874982618,0.04868394,143.23,143.21,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740874982815,0.04868394,143.23,143.2,18.51159058]
["bitfinex-derivatives","SOLF0:USTF0",1740874984017,0.04868394,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740874984312,8.394e-05,143.23,143.22,24.04862124]
["bitfinex-derivatives","SOLF0:USTF0",1740874984515,338.67292093,143.29,143.22,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874984809,115.07292093,143.29,143.26,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874985013,191.78820156,143.3,143.28,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874985217,191.78820156,143.3,143.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874985617,116.40548461,143.33,143.26,28.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874985916,0.04684567,143.31,143.29,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874987517,0.04684567,143.31,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874989812,0.04684567,143.31,143.29,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874990617,0.04684567,143.31,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874992515,5.5848,143.3,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874993024,0.04684567,143.31,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874993320,5.63134567,143.31,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874993911,0.04684567,143.31,143.28,0.04840226]
["bitfinex-derivatives","SOLF0:USTF0",1740874994112,0.04684567,143.31,143.28,5.63370226]
["bitfinex-derivatives","SOLF0:USTF0",1740874994818,0.04684567,143.31,143.3,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740874995920,0.04684567,143.31,143.29,28.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874996122,0.04684567,143.31,143.29,34.36562124]
["bitfinex-derivatives","SOLF0:USTF0",1740874996322,0.04684567,143.31,143.29,15.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740874996512,0.04684567,143.31,143.19,192.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740874996513,28.78072124,143.3,143.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740874996711,18.46072124,143.28,143.18,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874997216,10.32,143.3,143.22,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874997406,22.19122124,143.32,143.22,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874997407,22.19122124,143.32,143.22,28.80072124]
["bitfinex-derivatives","SOLF0:USTF0",1740874997613,0.04726273,143.28,143.26,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1740874998314,0.04726273,143.28,143.26,18.50901409]
["bitfinex-derivatives","SOLF0:USTF0",1740874998819,0.04726273,143.28,143.26,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1740875000521,5.5859,143.27,143.26,0.04829285]
["bitfinex-derivatives","SOLF0:USTF0",1740875002637,5.5875,143.23,143.19,28.82072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875003118,5.5875,143.23,143.18,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740875003119,5.5889,143.2,143.18,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740875003326,18.46072124,143.26,143.17,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875003525,1.845,143.25,143.17,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875003721,5.5893,143.19,143.15,28.82072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875003920,0.04781138,143.22,143.2,0.04755785]
["bitfinex-derivatives","SOLF0:USTF0",1740875004121,1.845,143.25,143.15,28.82072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875004122,0.05081149,143.18,143.15,28.82072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875004317,5.589,143.2,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740875004518,0.05280662,143.18,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740875007329,0.05280662,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740875010430,5.5872,143.24,143.2,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740875010631,223.44,143.26,143.2,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875010824,223.44,143.26,143.2,28.82072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875011327,5.587,143.25,143.21,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740875011634,0.05361921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875012825,0.05361921,143.24,143.22,18.51207267]
["bitfinex-derivatives","SOLF0:USTF0",1740875014033,0.05361921,143.24,143.23,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740875017934,0.05361921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875018535,5.5875,143.23,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875018733,0.05361921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875019131,5.64081921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875020145,5.5875,143.23,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875023360,5.64091921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875023559,0.05361921,143.24,143.22,0.05135143]
["bitfinex-derivatives","SOLF0:USTF0",1740875024059,169.14707701,143.32,143.22,36.97279391]
["bitfinex-derivatives","SOLF0:USTF0",1740875024263,169.14707701,143.32,143.26,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875024467,5.667,143.35,143.28,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875024663,5.667,143.35,143.26,28.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875025250,0.05369929,143.31,143.28,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1740875025455,0.05369929,143.31,143.22,28.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875025763,18.46072124,143.32,143.22,18.46072124]
["bitfinex-derivatives","SOLF0:USTF0",1740875026063,18.46072124,143.3,143.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875026263,3.8286,143.29,143.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875026464,3.8286,143.29,143.2,24.04932124]
["bitfinex-derivatives","SOLF0:USTF0",1740875026665,0.0483895,143.26,143.24,0.04989695]
["bitfinex-derivatives","SOLF0:USTF0",1740875026866,0.0483895,143.26,143.18,38.17549685]
["bitfinex-derivatives","SOLF0:USTF0",1740875027255,5.5867,143.25,143.19,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740875027860,5.5875,143.23,143.18,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875028066,5.5875,143.23,143.21,0.05320622]
["bitfinex-derivatives","SOLF0:USTF0",1740875028268,0.04682024,143.22,143.21,0.05320622]
["bitfinex-derivatives","SOLF0:USTF0",1740875028565,5.5873,143.24,143.21,0.05320622]
["bitfinex-derivatives","SOLF0:USTF0",1740875028765,0.04668006,143.23,143.21,0.05320622]
["bitfinex-derivatives","SOLF0:USTF0",1740875029966,0.04668006,143.23,143.22,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740875031053,0.04668006,143.23,143.21,10.37320622]
["bitfinex-derivatives","SOLF0:USTF0",1740875031254,0.04668006,143.23,143.16,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875031465,0.04668006,143.23,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740875031663,0.04668006,143.23,143.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875031867,5.5887,143.2,143.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875032253,10.36,143.22,143.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875032458,5.5886,143.21,143.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875032655,0.04476974,143.19,143.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875033160,0.04476974,143.19,143.16,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740875033367,5.63386974,143.19,143.12,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740875034367,5.63386974,143.19,143.15,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740875035662,5.63386974,143.19,143.12,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740875035964,0.04476974,143.19,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740875037572,3.54476974,143.19,143.07,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875037773,225.41877773,143.21,143.07,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875037965,0.0523463,143.14,143.07,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875038664,0.0523463,143.14,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740875039970,0.0523463,143.14,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740875041076,7.5078,143.21,143.16,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740875041668,5.5887,143.2,143.16,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740875042271,0.04572865,143.19,143.17,0.04971255]
["bitfinex-derivatives","SOLF0:USTF0",1740875042472,194.0,143.29,143.18,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875042779,3.8076,143.29,143.18,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875042973,3.8076,143.29,143.21,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740875042974,5.5864,143.26,143.21,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740875043178,3.8076,143.29,143.18,31.34507773]
["bitfinex-derivatives","SOLF0:USTF0",1740875043372,3.8076,143.29,143.21,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875043569,9.3928,143.29,143.24,5.63416032]
["bitfinex-derivatives","SOLF0:USTF0",1740875043774,0.05372745,143.26,143.24,5.63416032]
["bitfinex-derivatives","SOLF0:USTF0",1740875043972,0.05372745,143.26,143.24,0.04736032]
["bitfinex-derivatives","SOLF0:USTF0",1740875044276,0.05372745,143.26,143.25,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740875047273,0.05372745,143.26,143.24,0.04736032]
["bitfinex-derivatives","SOLF0:USTF0",1740875049478,0.05372745,143.26,143.18,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740875049676,0.05372745,143.26,143.15,132.38814085]
["bitfinex-derivatives","SOLF0:USTF0",1740875049677,0.05372745,143.26,143.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875049882,1.9571,143.26,143.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875050078,5.5882,143.22,143.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740875050274,1.9571,143.26,143.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740875050482,1.9057,143.25,143.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740875050780,5.64021762,143.23,143.21,0.05078063]
["bitfinex-derivatives","SOLF0:USTF0",1740875052084,5.5879,143.22,143.21,0.05078063]
["bitfinex-derivatives","SOLF0:USTF0",1740875052877,5.5894,143.18,143.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875053076,1.9057,143.25,143.14,19.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740875053275,29.49937773,143.24,143.13,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875053676,29.49937773,143.24,143.15,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740875053880,29.49937773,143.24,143.13,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875054083,0.04819551,143.21,143.13,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875054384,0.04819551,143.21,143.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875054579,223.56,143.2,143.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875054774,0.04929788,143.18,143.12,16.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740875054975,5.5903,143.16,143.12,16.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740875055371,0.04929788,143.18,143.12,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875055683,0.04929788,143.18,143.12,39.95937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875055870,0.04929788,143.18,143.13,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740875056071,1.8565,143.26,143.13,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740875056072,234.02,143.27,143.15,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875056284,223.56,143.27,143.15,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875056672,5.587,143.25,143.21,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740875056873,223.56,143.27,143.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740875057183,0.05117193,143.24,143.22,0.04444025]
["bitfinex-derivatives","SOLF0:USTF0",1740875057784,0.05117193,143.24,143.23,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740875057983,0.05117193,143.24,143.22,0.04444025]
["bitfinex-derivatives","SOLF0:USTF0",1740875058479,0.05117193,143.24,143.22,5.63204025]
["bitfinex-derivatives","SOLF0:USTF0",1740875058785,0.05117193,143.24,143.22,0.04444025]
["bitfinex-derivatives","SOLF0:USTF0",1740875059388,0.05117193,143.24,143.23,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740875060085,5.5849,143.3,143.26,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740875060987,5.5849,143.3,143.25,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740875061282,0.04409525,143.29,143.27,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1740875062481,5.62949525,143.29,143.27,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1740875062982,0.04409525,143.29,143.27,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1740875063183,5.5855,143.28,143.27,0.04676337]
["bitfinex-derivatives","SOLF0:USTF0",1740875063879,0.04409525,143.29,143.2,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740875064186,29.49937773,143.3,143.2,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740875064485,223.5,143.29,143.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740875064686,10.48,143.28,143.16,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740875064883,29.49937773,143.27,143.15,79.48661347]
["bitfinex-derivatives","SOLF0:USTF0",1740875065081,5.63879149,143.23,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875065677,0.05109149,143.23,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875066287,5.5879,143.22,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875066675,5.63869149,143.23,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875066879,0.05109149,143.23,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875067990,223.5,143.29,143.21,0.04427179]
["bitfinex-derivatives","SOLF0:USTF0",1740875068189,223.5,143.29,143.23,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875068390,229.0853,143.29,143.23,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875068588,223.5,143.29,143.23,29.49937773]
["bitfinex-derivatives","SOLF0:USTF0",1740875068789,223.5,143.29,143.24,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740875069191,223.5,143.29,143.21,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740875069393,0.04742743,143.28,143.25,0.04696247]
["bitfinex-derivatives","SOLF0:USTF0",1740875069883,5.5866,143.26,143.25,0.04696247]
["bitfinex-derivatives","SOLF0:USTF0",1740875070980,0.04742743,143.28,143.25,0.04696247]
["bitfinex-derivatives","SOLF0:USTF0",1740875072699,0.04742743,143.28,143.26,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740875072882,0.04742743,143.28,143.25,10.58696247]
["bitfinex-derivatives","SOLF0:USTF0",1740875073295,171.1233103,143.34,143.29,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740875073799,5.5839,143.33,143.26,33.32787773]
["bitfinex-derivatives","SOLF0:USTF0",1740875074399,0.04823853,143.31,143.3,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740875075194,0.04823853,143.31,143.3,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740875075994,223.5,143.36,143.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875076385,5.5824,143.37,143.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875077002,0.04637394,143.35,143.32,0.04455682]
["bitfinex-derivatives","SOLF0:USTF0",1740875078189,0.04637394,143.35,143.33,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740875078391,0.04637394,143.35,143.32,0.04455682]
["bitfinex-derivatives","SOLF0:USTF0",1740875079297,5.5836,143.33,143.32,0.04455682]
["bitfinex-derivatives","SOLF0:USTF0",1740875079487,0.04637394,143.35,143.26,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740875079692,10.5,143.36,143.26,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740875080093,5.5842,143.32,143.28,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740875080797,0.04928527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875082597,5.63378527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875083193,0.04928527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875083999,0.04928527,143.31,143.3,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740875085504,0.04928527,143.31,143.29,5.62911125]
["bitfinex-derivatives","SOLF0:USTF0",1740875086096,0.04928527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875087000,0.04928527,143.31,143.29,5.62921125]
["bitfinex-derivatives","SOLF0:USTF0",1740875087893,0.04928527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875089210,0.04928527,143.31,143.29,5.62921125]
["bitfinex-derivatives","SOLF0:USTF0",1740875090701,5.63368527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875091799,5.5848,143.3,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875092105,0.04928527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875093207,5.63368527,143.31,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875094403,5.5848,143.3,143.29,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1740875097306,5.5848,143.3,143.29,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875098814,27.48683391,143.3,143.29,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875099207,37.96683391,143.3,143.29,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875100011,50.80406782,143.3,143.17,27.81680952]
["bitfinex-derivatives","SOLF0:USTF0",1740875100211,18.42203391,143.26,143.17,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875100412,5.5886,143.21,143.17,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875100619,5.5886,143.21,143.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740875101416,0.05192917,143.2,143.17,0.0492658]
["bitfinex-derivatives","SOLF0:USTF0",1740875102012,0.05192917,143.2,143.17,5.6389658]
["bitfinex-derivatives","SOLF0:USTF0",1740875102411,0.05192917,143.2,143.17,0.0492658]
["bitfinex-derivatives","SOLF0:USTF0",1740875102607,0.05192917,143.2,143.18,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740875103210,0.05192917,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740875105014,0.05192917,143.2,143.17,5.6388658]
["bitfinex-derivatives","SOLF0:USTF0",1740875105218,0.05192917,143.2,143.17,0.0492658]
["bitfinex-derivatives","SOLF0:USTF0",1740875105610,0.05192917,143.2,143.19,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740875106217,223.46,143.24,143.17,0.0492658]
["bitfinex-derivatives","SOLF0:USTF0",1740875106711,223.46,143.24,143.21,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740875106911,223.46,143.24,143.16,40.01357071]
["bitfinex-derivatives","SOLF0:USTF0",1740875107308,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875108729,0.04629642,143.21,143.19,5.63920572]
["bitfinex-derivatives","SOLF0:USTF0",1740875109227,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875109418,0.04629642,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875113321,0.04629642,143.21,143.19,5.63920572]
["bitfinex-derivatives","SOLF0:USTF0",1740875115131,5.63459642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875117629,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875118023,0.04629642,143.21,143.19,5.63930572]
["bitfinex-derivatives","SOLF0:USTF0",1740875119039,5.63479642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875119932,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875120526,0.04629642,143.21,143.19,5.63940572]
["bitfinex-derivatives","SOLF0:USTF0",1740875120731,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875121127,0.04629642,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875121833,0.04629642,143.21,143.19,5.63930572]
["bitfinex-derivatives","SOLF0:USTF0",1740875122041,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875122530,5.63479642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875122734,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875123232,5.63479642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875123533,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875124534,0.04629642,143.21,143.19,5.63940572]
["bitfinex-derivatives","SOLF0:USTF0",1740875126429,0.04629642,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875128033,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875129140,0.04629642,143.21,143.19,5.63920572]
["bitfinex-derivatives","SOLF0:USTF0",1740875130036,0.04629642,143.21,143.19,0.05040572]
["bitfinex-derivatives","SOLF0:USTF0",1740875130251,0.04629642,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875132537,0.04629642,143.21,143.2,24.02644451]
["bitfinex-derivatives","SOLF0:USTF0",1740875134832,5.5861,143.27,143.24,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740875135845,5.6344767,143.27,143.24,5.63686617]
["bitfinex-derivatives","SOLF0:USTF0",1740875136244,5.6344767,143.27,143.24,0.04986617]
["bitfinex-derivatives","SOLF0:USTF0",1740875136444,0.0483767,143.27,143.24,0.04986617]
["bitfinex-derivatives","SOLF0:USTF0",1740875137039,5.5867,143.25,143.24,0.04986617]
["bitfinex-derivatives","SOLF0:USTF0",1740875137239,0.0483767,143.27,143.18,22.25934451]
["bitfinex-derivatives","SOLF0:USTF0",1740875137441,18.43774451,143.26,143.18,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740875137743,18.43774451,143.26,143.18,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740875137945,5.5879,143.22,143.19,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1740875138540,5.63282312,143.22,143.19,5.64109635]
["bitfinex-derivatives","SOLF0:USTF0",1740875138741,0.04492312,143.22,143.19,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1740875138944,5.5884,143.21,143.19,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1740875139341,18.48266763,143.22,143.19,0.05209635]
["bitfinex-derivatives","SOLF0:USTF0",1740875139544,5.5898,143.17,143.16,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875140541,5.589,143.2,143.16,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875140750,0.05300441,143.18,143.16,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875141254,0.05300441,143.18,143.15,0.04571903]
["bitfinex-derivatives","SOLF0:USTF0",1740875141850,0.05300441,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740875142649,10.68,143.25,143.16,20.27524451]
["bitfinex-derivatives","SOLF0:USTF0",1740875142848,1.9087,143.26,143.21,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740875143149,386.52696465,143.28,143.21,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740875143547,223.54,143.28,143.21,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740875143851,0.0460376,143.26,143.23,0.04978553]
["bitfinex-derivatives","SOLF0:USTF0",1740875144543,18.48378211,143.26,143.23,0.04978553]
["bitfinex-derivatives","SOLF0:USTF0",1740875144745,5.5878,143.23,143.16,20.27524451]
["bitfinex-derivatives","SOLF0:USTF0",1740875145140,5.5878,143.23,143.19,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1740875145453,5.5872,143.24,143.16,20.27524451]
["bitfinex-derivatives","SOLF0:USTF0",1740875145653,3.7793,143.25,143.16,20.27524451]
["bitfinex-derivatives","SOLF0:USTF0",1740875145852,0.05166438,143.21,143.19,0.04704249]
["bitfinex-derivatives","SOLF0:USTF0",1740875146552,0.05166438,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875147852,0.05166438,143.21,143.2,24.02644451]
["bitfinex-derivatives","SOLF0:USTF0",1740875152159,0.05166438,143.21,143.2,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875167378,0.05166438,143.21,143.19,0.04704249]
["bitfinex-derivatives","SOLF0:USTF0",1740875167582,5.5887,143.2,143.19,0.04704249]
["bitfinex-derivatives","SOLF0:USTF0",1740875169683,3.5,143.2,143.14,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875169884,1.9666,143.2,143.14,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875170774,1.9666,143.2,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875171385,1.9666,143.2,143.17,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740875171686,1.91836438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875171985,0.05166438,143.21,143.18,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740875172685,0.05166438,143.21,143.17,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740875172984,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875173185,0.05166438,143.21,143.19,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875173492,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875174382,5.64006438,143.21,143.18,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740875174686,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875175380,5.64016438,143.21,143.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740875175682,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875177174,5.5893,143.19,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875177376,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875177686,5.5897,143.18,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875177984,0.05166438,143.21,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875179384,5.5898,143.17,143.16,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1740875182380,0.05120514,143.18,143.08,20.31774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875182381,5.5925,143.11,143.08,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875182578,5.5925,143.11,143.06,66.65688025]
["bitfinex-derivatives","SOLF0:USTF0",1740875182883,5.5925,143.11,143.07,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740875183184,22.23374451,143.16,143.07,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740875183582,0.05318127,143.13,143.07,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740875183783,0.05318127,143.13,143.05,50.14153574]
["bitfinex-derivatives","SOLF0:USTF0",1740875183784,0.05318127,143.13,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875184886,5.5936,143.08,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875185084,28.99774451,143.14,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875185289,0.04539673,143.08,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875185493,28.99774451,143.14,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875185876,0.04896124,143.11,143.05,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875186187,0.04896124,143.11,143.06,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875187083,0.04896124,143.11,143.07,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740875187394,0.04896124,143.11,143.06,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875187590,0.04896124,143.11,143.07,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740875188193,0.04896124,143.11,143.06,24.03174451]
["bitfinex-derivatives","SOLF0:USTF0",1740875188697,0.04896124,143.11,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740875188895,0.04896124,143.11,143.06,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875189282,5.64136124,143.11,143.05,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740875190091,5.64136124,143.11,143.04,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875190283,0.04896124,143.11,143.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740875190484,0.04896124,143.11,143.06,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875190696,1.947,143.16,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740875190896,5.5896,143.18,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740875191888,0.0504592,143.16,143.14,0.04419906]
["bitfinex-derivatives","SOLF0:USTF0",1740875197398,18.48820371,143.16,143.07,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740875197599,28.99774451,143.16,143.07,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740875197796,5.5919,143.12,143.07,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740875198198,18.43774451,143.14,143.07,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740875198697,0.04461655,143.12,143.07,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740875198898,0.04461655,143.12,143.07,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740875199099,0.04461655,143.12,143.05,16.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740875199100,5.593,143.09,143.04,16.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740875199287,18.43774451,143.14,143.04,28.99774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875199491,0.05237642,143.08,143.04,28.99774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875200194,0.05237642,143.08,143.04,34.59254451]
["bitfinex-derivatives","SOLF0:USTF0",1740875200599,0.05237642,143.08,143.05,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740875200786,0.05237642,143.08,143.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740875201195,5.64597642,143.08,143.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740875201797,0.05237642,143.08,143.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740875201997,5.5939,143.07,143.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740875202707,5.5945,143.05,143.03,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740875203005,18.49012093,143.08,142.98,22.09534451]
["bitfinex-derivatives","SOLF0:USTF0",1740875203192,18.43774451,143.06,142.98,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740875203397,0.0479287,143.04,142.97,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875203802,5.5963,143.01,142.97,43.25673574]
["bitfinex-derivatives","SOLF0:USTF0",1740875204103,0.04660332,143.0,142.96,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875205902,0.04660332,143.0,142.96,43.25713574]
["bitfinex-derivatives","SOLF0:USTF0",1740875206802,10.6,143.06,142.99,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875207007,3.9101,143.09,143.01,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875207404,1.9968,143.09,143.02,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740875207803,1.9968,143.09,143.03,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875208012,0.05143348,143.07,143.04,5.6448844]
["bitfinex-derivatives","SOLF0:USTF0",1740875208207,0.05143348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875209014,18.43774451,143.06,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875209209,5.5945,143.05,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875209707,1.98743348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875210108,7.58123348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875210509,1.98743348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875210912,5.5944,143.06,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875213111,7.58133348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875213311,0.05143348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875213616,0.05143348,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740875215012,0.05143348,143.07,143.04,1.9954844]
["bitfinex-derivatives","SOLF0:USTF0",1740875215217,0.05143348,143.07,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875216112,0.05143348,143.07,143.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740875220419,223.66,143.1,143.04,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1740875220607,223.66,143.1,143.08,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740875221011,223.66,143.1,143.05,18.43774451]
["bitfinex-derivatives","SOLF0:USTF0",1740875221718,0.05317694,143.09,143.06,0.04941389]
["bitfinex-derivatives","SOLF0:USTF0",1740875222021,18.49092145,143.09,143.06,0.04941389]
["bitfinex-derivatives","SOLF0:USTF0",1740875222318,18.43774451,143.07,142.98,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740875222924,29.09774451,143.07,142.98,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740875223118,18.43774451,143.05,142.97,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875223330,18.43774451,143.05,142.99,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875223514,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875223819,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875224720,5.64828578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875225025,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875226920,5.64828578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875227121,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875227720,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875229125,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875229522,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875229720,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875230726,5.64808578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875232118,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875232328,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875233722,0.05228578,143.02,143.0,5.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1740875233926,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875234730,5.64808578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875235134,0.05228578,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875235322,0.05228578,143.02,143.0,5.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1740875235523,29.58713863,143.08,143.0,5.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1740875235930,5.5952,143.04,143.0,5.64539072]
["bitfinex-derivatives","SOLF0:USTF0",1740875236634,0.05133059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875236931,5.5959,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875238628,0.05133059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875238829,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875242223,0.05133059,143.03,143.0,5.64559072]
["bitfinex-derivatives","SOLF0:USTF0",1740875242737,0.05133059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875243631,5.5961,143.01,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875250729,5.5959,143.02,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875251742,229.50683059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875252239,223.91133059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875252839,223.91133059,143.03,143.01,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740875253235,223.91133059,143.03,143.0,0.04919072]
["bitfinex-derivatives","SOLF0:USTF0",1740875253236,223.91133059,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740875255143,224.71487388,143.1,143.01,18.50029503]
["bitfinex-derivatives","SOLF0:USTF0",1740875255343,224.71487388,143.1,143.03,18.50029503]
["bitfinex-derivatives","SOLF0:USTF0",1740875255533,224.71487388,143.1,143.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740875255738,18.50029503,143.09,143.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740875256349,0.04934605,143.07,143.05,0.04459954]
["bitfinex-derivatives","SOLF0:USTF0",1740875257041,0.85487388,143.1,143.05,18.54489457]
["bitfinex-derivatives","SOLF0:USTF0",1740875257245,0.85487388,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740875257442,225.7428,143.17,143.09,18.50029503]
["bitfinex-derivatives","SOLF0:USTF0",1740875257942,225.7428,143.17,143.08,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875257943,244.24309503,143.17,143.08,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875258144,0.05032492,143.14,143.12,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1740875258344,24.09199503,143.13,143.12,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875261656,18.50029503,143.13,143.04,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740875261857,18.50029503,143.11,143.04,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740875262056,18.50029503,143.09,143.01,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740875262447,5.5956,143.03,143.01,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740875262856,5.64421014,143.03,143.01,1.87505155]
["bitfinex-derivatives","SOLF0:USTF0",1740875263449,5.5957,143.02,143.01,1.87505155]
["bitfinex-derivatives","SOLF0:USTF0",1740875263655,5.5957,143.02,143.01,0.04805155]
["bitfinex-derivatives","SOLF0:USTF0",1740875264044,18.54890517,143.03,142.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875264247,5.5977,142.97,142.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875264647,18.50029503,143.03,142.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875265149,3.7965,143.04,142.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875265441,0.04601573,143.01,142.98,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1740875267856,5.5969,142.99,142.98,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1740875268654,5.5966,143.0,142.98,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1740875268853,0.04601573,143.01,142.98,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1740875270847,0.04601573,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740875271855,1.93,143.06,142.98,0.05106583]
["bitfinex-derivatives","SOLF0:USTF0",1740875271856,194.0,143.09,142.99,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740875272055,195.9732,143.09,142.99,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740875272248,5.5953,143.04,143.0,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740875272447,195.9732,143.09,142.99,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740875272642,29.58524415,143.08,142.99,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740875272854,0.05143422,143.04,143.02,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1740875273353,5.5953,143.03,143.02,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1740875275262,0.05143422,143.04,143.02,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1740875275750,0.05143422,143.04,143.02,5.64918275]
["bitfinex-derivatives","SOLF0:USTF0",1740875277360,0.05143422,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740875278062,5.64673422,143.04,143.02,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1740875278246,5.64673422,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875278247,0.05143422,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875278453,5.5953,143.03,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875279059,5.64653422,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875279254,0.05143422,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875279862,0.05143422,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740875280363,10.7,143.13,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875280563,225.6851,143.07,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875280961,5.5953,143.03,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875281661,5.64440207,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875281860,0.04930207,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875282961,223.8,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875283459,223.8,143.07,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875283661,5.6626,143.06,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875283862,5.5953,143.03,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875284453,10.78,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875284664,5.595,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875285060,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875285260,5.5953,143.03,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875290065,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875290657,5.5953,143.03,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875291763,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875291963,5.595,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875292164,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875292463,5.5949,143.04,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875294268,5.64621361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875294468,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875294869,0.05151361,143.05,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740875295971,0.05151361,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740875296365,0.05151361,143.05,143.02,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875296366,223.8,143.07,143.02,29.5853269]
["bitfinex-derivatives","SOLF0:USTF0",1740875296566,265.99854415,143.14,143.02,29.5853269]
["bitfinex-derivatives","SOLF0:USTF0",1740875296764,265.99854415,143.14,143.02,29.58524415]
["bitfinex-derivatives","SOLF0:USTF0",1740875296971,5.5927,143.1,143.06,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740875297473,0.05081378,143.09,143.07,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1740875298672,0.05081378,143.09,143.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740875299073,223.86,143.14,143.07,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1740875299277,229.4511,143.14,143.07,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1740875299865,223.86,143.14,143.07,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1740875300072,223.86,143.14,143.08,29.58524415]
["bitfinex-derivatives","SOLF0:USTF0",1740875300267,0.04845337,143.12,143.11,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740875300865,0.04845337,143.12,143.1,0.04488339]
["bitfinex-derivatives","SOLF0:USTF0",1740875301067,5.5922,143.11,143.1,0.04488339]
["bitfinex-derivatives","SOLF0:USTF0",1740875301268,29.58524415,143.11,143.0,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740875301472,1.9609,143.1,143.0,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740875301963,29.58524415,143.08,143.02,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875302369,0.04771761,143.06,143.04,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875302776,5.5945,143.05,143.04,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875303074,0.04771761,143.06,143.04,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875303273,5.5945,143.05,143.04,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875304574,0.04771761,143.06,143.04,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875305175,0.04771761,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740875305778,194.0,143.13,143.04,10.78644329]
["bitfinex-derivatives","SOLF0:USTF0",1740875305978,221.83513405,143.15,143.05,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740875306174,40.32524415,143.15,143.05,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740875306369,225.853,143.14,143.05,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740875306765,225.853,143.14,143.04,16.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740875306766,225.853,143.14,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875306972,29.63406073,143.11,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875307179,3.8461,143.1,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875307376,5.593,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875307683,1.9016,143.1,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875308181,5.593,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875309579,7.4943,143.1,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875309772,1.9016,143.1,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875310273,5.593,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875311384,7.4943,143.1,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875311573,0.04881658,143.11,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875311978,5.64121658,143.11,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875312480,0.04881658,143.11,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875313181,5.593,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875313386,0.04881658,143.11,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875314779,5.593,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875316089,35.17824415,143.09,143.08,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875316389,5.5951,143.04,143.01,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740875317088,5.5945,143.06,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740875317393,0.04769921,143.04,143.01,0.05313453]
["bitfinex-derivatives","SOLF0:USTF0",1740875317591,3.8617,143.1,143.01,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740875317784,4.424e-05,143.04,143.01,1.88657086]
["bitfinex-derivatives","SOLF0:USTF0",1740875318092,227.7054,143.14,143.01,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740875318292,5.5923,143.11,143.01,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740875318694,229.4512,143.14,143.06,29.58524415]
["bitfinex-derivatives","SOLF0:USTF0",1740875318994,223.86,143.14,143.11,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740875319194,223.86,143.14,143.09,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1740875319396,223.86,143.14,143.12,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740875319591,0.05155053,143.13,143.09,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1740875320489,5.5925,143.11,143.09,0.0448968]
["bitfinex-derivatives","SOLF0:USTF0",1740875320791,29.58524415,143.12,143.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740875320997,31.44584415,143.12,143.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740875321998,5.594,143.07,143.06,0.04793484]
["bitfinex-derivatives","SOLF0:USTF0",1740875323603,5.5957,143.02,142.98,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1740875324795,0.04597493,143.01,142.99,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1740875325699,5.64237493,143.01,142.99,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1740875325907,0.04597493,143.01,142.99,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1740875327298,5.5965,143.0,142.99,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1740875327808,0.04597493,143.01,142.99,0.05140827]
["bitfinex-derivatives","SOLF0:USTF0",1740875328902,0.04597493,143.01,142.99,5.64800827]
["bitfinex-derivatives","SOLF0:USTF0",1740875329599,0.04597493,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740875330302,0.04597493,143.01,143.0,16.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740875331306,5.5941,143.07,143.03,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740875331505,5.5941,143.06,143.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740875331708,225.6444,143.1,143.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740875332109,5.5951,143.04,143.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740875332509,0.04981021,143.03,143.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1740875332708,225.6444,143.1,143.01,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1740875332912,0.05248563,143.03,143.02,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740875333112,0.04765387,143.04,143.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740875333412,0.04765387,143.04,143.03,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740875334107,0.04765387,143.04,143.01,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1740875334805,5.5954,143.03,143.01,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1740875335202,5.5956,143.03,143.01,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1740875337211,0.04765387,143.04,143.02,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740875337409,0.04765387,143.04,143.01,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1740875338012,0.04765387,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740875338912,0.04765387,143.04,143.01,2.0124678]
["bitfinex-derivatives","SOLF0:USTF0",1740875339815,5.64275387,143.04,143.01,7.6083678]
["bitfinex-derivatives","SOLF0:USTF0",1740875340112,5.64275387,143.04,143.01,2.0124678]
["bitfinex-derivatives","SOLF0:USTF0",1740875340315,5.5954,143.03,143.01,2.0124678]
["bitfinex-derivatives","SOLF0:USTF0",1740875341410,5.64265387,143.04,143.01,7.6085678]
["bitfinex-derivatives","SOLF0:USTF0",1740875341811,0.04765387,143.04,143.01,2.0124678]
["bitfinex-derivatives","SOLF0:USTF0",1740875342015,0.04765387,143.04,143.02,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740875342619,0.04765387,143.04,143.03,16.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740875343311,5.5931,143.09,143.03,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740875343516,223.82,143.1,143.07,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740875344615,223.86439762,143.1,143.07,5.64699733]
["bitfinex-derivatives","SOLF0:USTF0",1740875344813,223.86439762,143.1,143.07,0.05359733]
["bitfinex-derivatives","SOLF0:USTF0",1740875345017,0.04439762,143.1,143.07,0.05359733]
["bitfinex-derivatives","SOLF0:USTF0",1740875346219,0.04439762,143.1,143.08,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740875346417,0.04439762,143.1,143.07,0.05359733]
["bitfinex-derivatives","SOLF0:USTF0",1740875348127,5.5934,143.08,143.07,0.05359733]
["bitfinex-derivatives","SOLF0:USTF0",1740875348617,5.5954,143.03,143.0,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875348817,3.6789,143.09,143.0,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875349213,5.5952,143.04,143.0,14.99097561]
["bitfinex-derivatives","SOLF0:USTF0",1740875349627,0.05297208,143.03,143.01,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1740875349830,0.05297208,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740875350349,7.208e-05,143.03,143.02,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740875351340,7.208e-05,143.03,143.02,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740875351541,7.208e-05,143.03,143.02,38.68094415]
["bitfinex-derivatives","SOLF0:USTF0",1740875351948,5.5919,143.12,143.02,33.08524415]
["bitfinex-derivatives","SOLF0:USTF0",1740875352142,1.8481,143.15,143.08,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740875352347,1.8481,143.15,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875352653,5.5921,143.12,143.07,16.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740875352851,1.8481,143.15,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875353152,0.04711943,143.12,143.1,0.04846041]
["bitfinex-derivatives","SOLF0:USTF0",1740875354046,5.5922,143.11,143.1,0.04846041]
["bitfinex-derivatives","SOLF0:USTF0",1740875354346,0.04711943,143.12,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875354532,29.58524415,143.13,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740875354733,5.5932,143.09,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740875355335,5.5928,143.1,143.05,5.6386078]
["bitfinex-derivatives","SOLF0:USTF0",1740875355526,0.04916527,143.08,143.05,5.6386078]
["bitfinex-derivatives","SOLF0:USTF0",1740875356626,0.04916527,143.08,143.05,0.0443078]
["bitfinex-derivatives","SOLF0:USTF0",1740875357426,5.64266527,143.08,143.05,0.0443078]
["bitfinex-derivatives","SOLF0:USTF0",1740875357622,0.04916527,143.08,143.05,0.0443078]
["bitfinex-derivatives","SOLF0:USTF0",1740875357827,29.58524415,143.07,142.98,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740875358226,5.5948,143.05,143.01,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740875358826,29.58524415,143.07,142.98,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740875359020,0.04459654,143.04,143.02,0.04596948]
["bitfinex-derivatives","SOLF0:USTF0",1740875359420,0.04459654,143.04,143.03,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740875359728,225.7025,143.09,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740875359729,223.76,143.09,143.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740875359927,223.76,143.09,143.07,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740875360828,223.8087293,143.09,143.07,5.64521075]
["bitfinex-derivatives","SOLF0:USTF0",1740875362728,0.0487293,143.09,143.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740875365038,0.0487293,143.09,143.08,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740875368944,234.52,143.23,143.1,29.58524415]
["bitfinex-derivatives","SOLF0:USTF0",1740875369240,234.52,143.23,143.08,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740875369241,5.5899,143.17,143.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740875369638,29.58524415,143.16,143.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740875370037,0.04528532,143.13,143.12,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740875370444,0.04528532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875371542,0.04528532,143.13,143.11,5.64120604]
["bitfinex-derivatives","SOLF0:USTF0",1740875374848,5.63678532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875375347,0.04528532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875376150,5.5918,143.12,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875378150,5.63678532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875378352,0.04528532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875379445,5.5918,143.12,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875380452,0.04528532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875381251,5.63708532,143.13,143.11,0.04910604]
["bitfinex-derivatives","SOLF0:USTF0",1740875384055,0.04528532,143.13,143.11,5.64120604]
["bitfinex-derivatives","SOLF0:USTF0",1740875384553,0.04528532,143.13,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740875394748,223.72,143.17,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740875395150,0.61034664,143.21,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740875396052,0.04539275,143.2,143.17,0.04503014]
["bitfinex-derivatives","SOLF0:USTF0",1740875396358,18.46956028,143.19,143.17,0.04503014]
["bitfinex-derivatives","SOLF0:USTF0",1740875396551,1.9699,143.19,143.17,0.04503014]
["bitfinex-derivatives","SOLF0:USTF0",1740875396857,0.04539275,143.2,143.17,0.04503014]
["bitfinex-derivatives","SOLF0:USTF0",1740875397748,5.5894,143.18,143.17,0.04503014]
["bitfinex-derivatives","SOLF0:USTF0",1740875398755,0.04539275,143.2,143.1,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1740875398959,5.591,143.15,143.1,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1740875399357,5.591,143.15,143.12,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740875399555,5.5904,143.16,143.1,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1740875399754,5.5904,143.16,143.13,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740875399957,0.04826818,143.14,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875400153,5.5897,143.18,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875400354,1.8279,143.19,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875400548,0.05345335,143.16,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875401961,0.05345335,143.16,143.14,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740875402862,0.05345335,143.16,143.15,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740875403156,0.05345335,143.16,143.15,24.06016028]
["bitfinex-derivatives","SOLF0:USTF0",1740875404756,0.05345335,143.16,143.14,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875405248,0.05345335,143.16,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875405864,5.5914,143.13,143.12,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1740875406557,5.593,143.09,143.08,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875406856,10.64,143.13,143.08,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875407362,5.5915,143.13,143.09,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740875407863,0.04778462,143.12,143.1,0.05321428]
["bitfinex-derivatives","SOLF0:USTF0",1740875408255,18.5173449,143.12,143.08,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875408553,5.593,143.09,143.08,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875408951,5.5941,143.06,143.02,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740875409158,29.12956028,143.12,143.02,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740875409562,0.0535522,143.08,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875410960,5.6469522,143.08,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875411459,0.0535522,143.08,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875411968,0.0535522,143.08,143.07,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875412266,223.62,143.14,143.06,10.710688]
["bitfinex-derivatives","SOLF0:USTF0",1740875412664,5.5926,143.1,143.06,16.304688]
["bitfinex-derivatives","SOLF0:USTF0",1740875413264,0.05143949,143.09,143.06,16.304688]
["bitfinex-derivatives","SOLF0:USTF0",1740875413462,0.05143949,143.09,143.06,5.644688]
["bitfinex-derivatives","SOLF0:USTF0",1740875413867,0.05143949,143.09,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875414366,5.64463949,143.09,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875414961,5.5934,143.08,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875415358,0.05143949,143.09,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875416262,5.5937,143.07,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875418864,5.5935,143.08,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875420673,0.05143949,143.09,143.06,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1740875420977,0.05143949,143.09,143.07,29.12956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875421169,223.62,143.14,143.07,31.11006028]
["bitfinex-derivatives","SOLF0:USTF0",1740875421473,223.62,143.14,143.09,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875422377,115.21006454,143.22,143.13,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875422570,115.21006454,143.22,143.14,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740875422766,115.21006454,143.22,143.15,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875423472,236.217,143.24,143.15,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875423673,0.04636004,143.19,143.17,5.64175534]
["bitfinex-derivatives","SOLF0:USTF0",1740875424475,0.04636004,143.19,143.17,0.05215534]
["bitfinex-derivatives","SOLF0:USTF0",1740875425873,5.63566004,143.19,143.17,0.05215534]
["bitfinex-derivatives","SOLF0:USTF0",1740875426975,0.04636004,143.19,143.11,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740875427177,18.46956028,143.2,143.11,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740875427373,18.46956028,143.18,143.1,14.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740875427573,5.5909,143.15,143.1,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1740875428172,0.05299794,143.14,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875428776,5.5915,143.13,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875429181,0.05299794,143.14,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875429481,5.5914,143.13,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875429880,5.64429794,143.14,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875430082,0.05299794,143.14,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875430979,5.5918,143.12,143.11,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1740875433082,3.7112,143.13,143.04,16.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740875433382,5.5932,143.09,143.04,16.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740875433579,18.46956028,143.12,143.03,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740875433781,5.5945,143.06,143.01,29.14956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875434085,18.46956028,143.1,142.99,29.16956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875434291,0.04725535,143.05,143.02,0.04804696]
["bitfinex-derivatives","SOLF0:USTF0",1740875434784,0.04725535,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740875435781,247.74086028,143.14,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740875435985,223.68,143.14,143.07,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875436182,223.68,143.14,143.09,18.46956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875436487,223.68,143.14,143.09,29.18956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875436889,223.68,143.14,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740875437079,0.05360408,143.13,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740875437389,0.05360408,143.13,143.1,5.64044675]
["bitfinex-derivatives","SOLF0:USTF0",1740875438080,5.64500408,143.13,143.1,5.64044675]
["bitfinex-derivatives","SOLF0:USTF0",1740875438378,0.05360408,143.13,143.1,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1740875438885,5.5918,143.12,143.1,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1740875439088,0.05360408,143.13,143.1,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1740875440388,0.05360408,143.13,143.1,10.72814675]
["bitfinex-derivatives","SOLF0:USTF0",1740875441681,0.05360408,143.13,143.11,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740875441888,0.05360408,143.13,143.1,10.72814675]
["bitfinex-derivatives","SOLF0:USTF0",1740875442896,5.5896,143.18,143.1,40.26664477]
["bitfinex-derivatives","SOLF0:USTF0",1740875443098,179.12717368,143.19,143.11,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740875443288,184.71637368,143.19,143.15,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740875444096,0.04574471,143.18,143.16,0.04629541]
["bitfinex-derivatives","SOLF0:USTF0",1740875444397,5.63534471,143.18,143.16,0.04629541]
["bitfinex-derivatives","SOLF0:USTF0",1740875445513,0.04574471,143.18,143.16,0.04629541]
["bitfinex-derivatives","SOLF0:USTF0",1740875449713,0.04574471,143.18,143.16,5.63619541]
["bitfinex-derivatives","SOLF0:USTF0",1740875451113,0.04574471,143.18,143.17,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740875455819,5.588,143.22,143.19,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875456011,3.6519,143.25,143.17,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740875456212,5.5876,143.23,143.17,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740875456411,5.5876,143.23,143.19,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740875457118,0.04698435,143.22,143.2,0.05046057]
["bitfinex-derivatives","SOLF0:USTF0",1740875462016,5.63488435,143.22,143.2,0.05046057]
["bitfinex-derivatives","SOLF0:USTF0",1740875463025,0.04698435,143.22,143.2,5.63896057]
["bitfinex-derivatives","SOLF0:USTF0",1740875463327,0.04698435,143.22,143.2,0.05046057]
["bitfinex-derivatives","SOLF0:USTF0",1740875463727,5.5857,143.28,143.25,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740875463925,22.25600777,143.34,143.24,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875464226,24.18960777,143.34,143.24,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875464428,5.5847,143.31,143.26,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740875464921,0.04806446,143.3,143.27,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1740875465816,0.04806446,143.3,143.27,5.63959297]
["bitfinex-derivatives","SOLF0:USTF0",1740875466920,0.04806446,143.3,143.29,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740875467116,223.58,143.37,143.28,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875467325,229.1622,143.37,143.32,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740875467722,229.1622,143.37,143.3,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875467723,223.58,143.37,143.3,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875467916,223.58,143.37,143.28,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875468320,0.04826416,143.34,143.31,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1740875471323,5.63156416,143.34,143.31,0.04825154]
["bitfinex-derivatives","SOLF0:USTF0",1740875472830,0.04826416,143.34,143.31,10.58825154]
["bitfinex-derivatives","SOLF0:USTF0",1740875473032,0.04826416,143.34,143.32,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875473235,1.9162,143.4,143.32,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875473427,1.9162,143.4,143.31,10.58825154]
["bitfinex-derivatives","SOLF0:USTF0",1740875473428,5.5809,143.4,143.36,24.02500777]
["bitfinex-derivatives","SOLF0:USTF0",1740875473739,241.90280777,143.44,143.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875473939,3.6638,143.43,143.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875474133,5.582,143.38,143.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875474435,0.04722505,143.38,143.36,10.58998618]
["bitfinex-derivatives","SOLF0:USTF0",1740875474637,0.04722505,143.38,143.36,29.03279395]
["bitfinex-derivatives","SOLF0:USTF0",1740875474934,0.04722505,143.38,143.36,34.61509395]
["bitfinex-derivatives","SOLF0:USTF0",1740875476029,196.65769281,143.46,143.36,50.95560172]
["bitfinex-derivatives","SOLF0:USTF0",1740875476030,176.22668504,143.46,143.36,50.95560172]
["bitfinex-derivatives","SOLF0:USTF0",1740875476237,1.9658,143.52,143.42,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875476538,5.579,143.45,143.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875476736,18.44280777,143.49,143.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875477237,0.05257629,143.47,143.44,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1740875479636,5.5789,143.45,143.44,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1740875481839,18.44280777,143.45,143.36,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875482139,3.8002,143.44,143.36,28.98280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875482744,5.5804,143.42,143.38,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740875483043,0.04812643,143.41,143.39,0.05244887]
["bitfinex-derivatives","SOLF0:USTF0",1740875483243,0.04812643,143.41,143.39,5.63334887]
["bitfinex-derivatives","SOLF0:USTF0",1740875483435,0.04812643,143.41,143.39,0.05244887]
["bitfinex-derivatives","SOLF0:USTF0",1740875485242,0.04812643,143.41,143.39,5.63374887]
["bitfinex-derivatives","SOLF0:USTF0",1740875485738,0.04812643,143.41,143.39,0.05244887]
["bitfinex-derivatives","SOLF0:USTF0",1740875486538,0.04812643,143.41,143.4,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740875486738,1.9697,143.49,143.4,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875486943,1.9697,143.49,143.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875487127,5.5789,143.46,143.42,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740875487333,5.5789,143.46,143.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875487334,1.9697,143.49,143.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875487632,20.41250777,143.49,143.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740875487827,0.0537033,143.46,143.44,0.04721423]
["bitfinex-derivatives","SOLF0:USTF0",1740875488438,5.6325033,143.46,143.44,0.04721423]
["bitfinex-derivatives","SOLF0:USTF0",1740875489734,0.0537033,143.46,143.44,5.62651423]
["bitfinex-derivatives","SOLF0:USTF0",1740875490443,0.0537033,143.46,143.45,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740875490844,0.0537033,143.46,143.44,0.04721423]
["bitfinex-derivatives","SOLF0:USTF0",1740875491139,0.0537033,143.46,143.44,5.62641423]
["bitfinex-derivatives","SOLF0:USTF0",1740875493240,0.0537033,143.46,143.45,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740875493451,30.89870777,143.55,143.44,18.490022]
["bitfinex-derivatives","SOLF0:USTF0",1740875493640,34.65470777,143.55,143.46,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875493839,5.5765,143.52,143.48,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740875494648,223.24,143.63,143.5,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875494940,3.8078,143.59,143.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740875495143,5.574,143.58,143.53,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740875495644,5.574,143.58,143.52,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875495645,1.7988,143.62,143.54,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875495847,3.7155,143.62,143.54,18.49065552]
["bitfinex-derivatives","SOLF0:USTF0",1740875496145,5.5734,143.6,143.54,24.06605552]
["bitfinex-derivatives","SOLF0:USTF0",1740875496344,3.7155,143.62,143.54,18.49065552]
["bitfinex-derivatives","SOLF0:USTF0",1740875496541,5.5731,143.6,143.54,24.06595552]
["bitfinex-derivatives","SOLF0:USTF0",1740875496741,5.5731,143.6,143.54,18.49065552]
["bitfinex-derivatives","SOLF0:USTF0",1740875497141,3.7155,143.62,143.54,18.49065552]
["bitfinex-derivatives","SOLF0:USTF0",1740875497347,5.5736,143.59,143.54,18.49065552]
["bitfinex-derivatives","SOLF0:USTF0",1740875497951,5.5743,143.57,143.54,0.04784775]
["bitfinex-derivatives","SOLF0:USTF0",1740875498451,18.44280777,143.58,143.54,0.04784775]
["bitfinex-derivatives","SOLF0:USTF0",1740875498749,1.9521,143.57,143.48,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875499141,5.5759,143.53,143.48,18.44280777]
["bitfinex-derivatives","SOLF0:USTF0",1740875499647,1.9521,143.57,143.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740875499853,0.04589529,143.52,143.49,29.43423286]
["bitfinex-derivatives","SOLF0:USTF0",1740875500050,0.04589529,143.52,143.51,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740875500243,5.5744,143.57,143.49,29.43423286]
["bitfinex-derivatives","SOLF0:USTF0",1740875500449,10.5,143.6,143.49,29.43423286]
["bitfinex-derivatives","SOLF0:USTF0",1740875500752,5.5743,143.57,143.52,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740875500957,10.5,143.6,143.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875501452,317.06304031,143.78,143.55,29.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1740875501453,10.54,143.69,143.55,29.43053472]
["bitfinex-derivatives","SOLF0:USTF0",1740875501748,33.13813797,143.68,143.55,29.38073797]
["bitfinex-derivatives","SOLF0:USTF0",1740875501949,33.13813797,143.68,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875502152,5.5723,143.62,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875505145,7.4385,143.62,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875506844,1.93,143.68,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875507042,5.571,143.66,143.61,5.62217866]
["bitfinex-derivatives","SOLF0:USTF0",1740875507355,1.93,143.68,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875507744,7.5001,143.68,143.61,0.04957866]
["bitfinex-derivatives","SOLF0:USTF0",1740875508347,7.5001,143.68,143.63,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740875508550,7.5001,143.68,143.59,31.21993797]
["bitfinex-derivatives","SOLF0:USTF0",1740875508551,1.93,143.68,143.59,31.21993797]
["bitfinex-derivatives","SOLF0:USTF0",1740875508757,1.93,143.68,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875508951,1.93,143.68,143.64,5.61664504]
["bitfinex-derivatives","SOLF0:USTF0",1740875509257,7.5,143.68,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875509459,1.93,143.68,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875509851,5.5707,143.67,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875511056,7.5001,143.68,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875511367,1.93,143.68,143.64,0.04534504]
["bitfinex-derivatives","SOLF0:USTF0",1740875512255,1.8561,143.67,143.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740875512461,29.38073797,143.65,143.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740875512659,5.5733,143.6,143.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740875513256,5.61956947,143.59,143.56,0.04881818]
["bitfinex-derivatives","SOLF0:USTF0",1740875513463,29.38073797,143.65,143.54,29.38073797]
["bitfinex-derivatives","SOLF0:USTF0",1740875513657,0.04606947,143.59,143.56,0.04666119]
["bitfinex-derivatives","SOLF0:USTF0",1740875513857,5.5743,143.57,143.51,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740875514059,5.5743,143.57,143.56,0.04663826]
["bitfinex-derivatives","SOLF0:USTF0",1740875514266,29.38073797,143.65,143.51,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740875514459,0.04606947,143.58,143.55,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1740875514763,29.38073797,143.65,143.53,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740875514959,0.04606947,143.58,143.55,0.04754027]
["bitfinex-derivatives","SOLF0:USTF0",1740875515163,29.38073797,143.65,143.51,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740875515365,0.04606947,143.58,143.55,0.05332863]
["bitfinex-derivatives","SOLF0:USTF0",1740875515565,29.38073797,143.65,143.51,16.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740875515864,0.04399831,143.58,143.55,0.04582725]
["bitfinex-derivatives","SOLF0:USTF0",1740875516163,5.5747,143.56,143.51,21.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740875516363,5.5747,143.56,143.55,0.05335961]
["bitfinex-derivatives","SOLF0:USTF0",1740875516561,5.5747,143.56,143.51,21.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740875516860,1.8561,143.67,143.54,0.04523187]
["bitfinex-derivatives","SOLF0:USTF0",1740875517165,1.8561,143.67,143.58,29.38073797]
["bitfinex-derivatives","SOLF0:USTF0",1740875517362,3.8295,143.67,143.58,39.96073797]
["bitfinex-derivatives","SOLF0:USTF0",1740875517665,5.5708,143.66,143.6,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740875517868,3.8295,143.67,143.6,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740875518054,3.8295,143.67,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875518664,5.5709,143.66,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875519161,1.93,143.68,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875519968,5.5708,143.66,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875520155,1.93,143.68,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875521452,3.8498,143.69,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875521662,5.57,143.68,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875521853,5.57,143.68,143.63,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740875522360,3.8498,143.69,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875522961,5.5704,143.67,143.63,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740875524466,5.5704,143.67,143.62,5.62558328]
["bitfinex-derivatives","SOLF0:USTF0",1740875524673,3.8498,143.69,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875524969,5.5713,143.65,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875525474,5.5709,143.66,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875526471,5.5712,143.65,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875527469,3.8498,143.69,143.62,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1740875528558,5.571,143.66,143.62,5.62558328]
["bitfinex-derivatives","SOLF0:USTF0",1740875529467,5.5706,143.67,143.63,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740875530375,7.4949,143.69,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740875530565,5.5699,143.69,143.65,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740875530765,5.5699,143.69,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875532473,402.84397783,143.71,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875532971,5.5695,143.7,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875533166,402.84397783,143.71,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875533671,5.5704,143.67,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875535380,5.5698,143.69,143.66,0.05125996]
["bitfinex-derivatives","SOLF0:USTF0",1740875537272,5.5693,143.7,143.66,5.62165996]
["bitfinex-derivatives","SOLF0:USTF0",1740875537674,1.8049,143.74,143.67,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875537869,5.5687,143.72,143.67,23.90001887]
["bitfinex-derivatives","SOLF0:USTF0",1740875538074,5.5687,143.72,143.69,0.04781341]
["bitfinex-derivatives","SOLF0:USTF0",1740875539380,3.7986,143.75,143.69,0.04781341]
["bitfinex-derivatives","SOLF0:USTF0",1740875539682,5.5682,143.73,143.69,5.61741341]
["bitfinex-derivatives","SOLF0:USTF0",1740875540269,5.5682,143.73,143.69,23.94733228]
["bitfinex-derivatives","SOLF0:USTF0",1740875540982,222.88,143.78,143.71,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875541467,222.88,143.78,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875542871,241.20991887,143.78,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875543073,1.872,143.77,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875544373,5.5675,143.75,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875544572,1.872,143.77,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875544983,5.5677,143.74,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875550781,5.5672,143.76,143.73,0.04725544]
["bitfinex-derivatives","SOLF0:USTF0",1740875552389,5.5667,143.77,143.74,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740875553175,5.5667,143.77,143.73,23.94507431]
["bitfinex-derivatives","SOLF0:USTF0",1740875553379,5.5669,143.76,143.73,5.61515544]
["bitfinex-derivatives","SOLF0:USTF0",1740875553785,222.88,143.78,143.73,5.61515544]
["bitfinex-derivatives","SOLF0:USTF0",1740875553991,5.5667,143.77,143.73,5.61515544]
["bitfinex-derivatives","SOLF0:USTF0",1740875555286,222.88,143.78,143.73,18.37717431]
["bitfinex-derivatives","SOLF0:USTF0",1740875555492,1.8334,143.82,143.75,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875555788,7.3982,143.82,143.78,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740875555998,7.3982,143.82,143.77,18.38102869]
["bitfinex-derivatives","SOLF0:USTF0",1740875556186,402.25412852,143.85,143.77,18.38102869]
["bitfinex-derivatives","SOLF0:USTF0",1740875556383,5.5639,143.84,143.8,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740875556582,402.25412852,143.85,143.81,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875556792,115.21006454,143.9,143.81,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875556989,115.21006454,143.9,143.82,5.6173942]
["bitfinex-derivatives","SOLF0:USTF0",1740875557182,133.53998341,143.9,143.82,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1740875557495,5.5642,143.83,143.82,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1740875557792,28.86991887,143.86,143.76,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875557994,3.7438,143.85,143.76,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875558395,3.7438,143.85,143.75,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1740875558396,18.32991887,143.84,143.75,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1740875558699,18.32991887,143.84,143.74,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875558700,222.7,143.83,143.74,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875559000,5.5657,143.79,143.78,0.04900296]
["bitfinex-derivatives","SOLF0:USTF0",1740875559400,0.05077751,143.81,143.78,0.04900296]
["bitfinex-derivatives","SOLF0:USTF0",1740875560084,5.61577751,143.81,143.78,0.04900296]
["bitfinex-derivatives","SOLF0:USTF0",1740875561003,0.05077751,143.81,143.78,0.04900296]
["bitfinex-derivatives","SOLF0:USTF0",1740875561595,5.5657,143.79,143.78,0.04900296]
["bitfinex-derivatives","SOLF0:USTF0",1740875563001,0.05077751,143.81,143.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875563202,18.32991887,143.82,143.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740875564195,0.04694584,143.79,143.76,0.04762393]
["bitfinex-derivatives","SOLF0:USTF0",1740875564993,5.5665,143.77,143.76,0.04762393]
["bitfinex-derivatives","SOLF0:USTF0",1740875565404,5.5665,143.77,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875568397,0.04694584,143.79,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875570406,5.5665,143.77,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875574000,1.9242,143.78,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875574704,7.4904,143.78,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875575006,0.04694584,143.79,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875575302,5.61284584,143.79,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875576207,0.04694584,143.79,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875577797,0.04694584,143.79,143.77,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740875578291,0.04694584,143.79,143.76,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875578696,0.04694584,143.79,143.76,18.3299428]
["bitfinex-derivatives","SOLF0:USTF0",1740875578897,0.04694584,143.79,143.77,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740875579400,0.04694584,143.79,143.76,18.3299428]
["bitfinex-derivatives","SOLF0:USTF0",1740875580001,0.04694584,143.79,143.78,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875580200,0.04694584,143.79,143.78,23.89601887]
["bitfinex-derivatives","SOLF0:USTF0",1740875580600,222.7,143.83,143.78,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875580798,222.7,143.83,143.82,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740875580996,233.18,143.9,143.8,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875581205,233.18,143.9,143.82,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875581703,0.05138105,143.87,143.86,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740875582606,0.05138105,143.87,143.86,23.89271887]
["bitfinex-derivatives","SOLF0:USTF0",1740875584011,115.21006454,143.94,143.88,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740875584312,115.21006454,143.94,143.9,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875585007,0.04449868,143.93,143.91,0.04513424]
["bitfinex-derivatives","SOLF0:USTF0",1740875586512,0.04449868,143.93,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875586913,222.68,143.97,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875588113,5.5597,143.95,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875588715,222.68,143.97,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875590017,228.239,143.97,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875590218,222.68,143.97,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875590606,5.5595,143.96,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875591013,5.5593,143.96,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875591717,222.68,143.97,143.92,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875592016,222.68,143.97,143.91,5.60613424]
["bitfinex-derivatives","SOLF0:USTF0",1740875592017,222.68,143.97,143.94,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875592212,12.4185,144.02,143.94,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875592413,5.5578,144.0,143.96,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875592606,3.8198,144.03,143.96,23.88881887]
["bitfinex-derivatives","SOLF0:USTF0",1740875592803,1.8289,144.03,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875593004,5.5575,144.01,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875593410,5.557,144.02,143.98,23.88801887]
["bitfinex-derivatives","SOLF0:USTF0",1740875593706,222.52,144.04,143.98,23.88801887]
["bitfinex-derivatives","SOLF0:USTF0",1740875594217,222.52,144.04,143.98,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875595518,5.5572,144.02,143.98,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875596924,5.5573,144.01,143.98,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875597113,222.52,144.04,143.98,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875597618,5.5567,144.03,143.98,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875599323,222.52,144.04,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875600323,5.5572,144.02,143.97,5.60595084]
["bitfinex-derivatives","SOLF0:USTF0",1740875600920,5.5572,144.02,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875601318,222.52,144.04,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875601516,5.5566,144.03,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875601914,5.5566,144.03,143.99,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740875602117,222.52,144.04,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875603230,222.52,144.04,143.97,5.60595084]
["bitfinex-derivatives","SOLF0:USTF0",1740875603422,5.5569,144.02,143.97,5.60595084]
["bitfinex-derivatives","SOLF0:USTF0",1740875603926,222.52,144.04,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875604517,5.5579,144.0,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875604722,18.32991887,144.0,143.97,0.04725084]
["bitfinex-derivatives","SOLF0:USTF0",1740875604921,1.8256,143.99,143.91,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875605122,5.5249,143.99,143.9,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740875605628,5.5598,143.95,143.9,16.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740875606037,0.05161465,143.94,143.91,0.05252397]
["bitfinex-derivatives","SOLF0:USTF0",1740875606633,0.05161465,143.94,143.91,5.61342397]
["bitfinex-derivatives","SOLF0:USTF0",1740875606927,0.05161465,143.94,143.93,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875607231,255.08311887,144.04,143.95,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740875607629,5.5575,144.01,143.93,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875607828,255.08311887,144.04,143.93,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875608229,18.32991887,144.02,143.97,0.04870366]
["bitfinex-derivatives","SOLF0:USTF0",1740875608827,18.32991887,144.0,143.91,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875609231,5.56,143.94,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875609624,10.46,143.99,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875609829,5.5598,143.95,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875610030,5.5598,143.95,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875610334,5.60806821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875610730,5.5596,143.95,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875611636,5.5599,143.94,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875612036,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875612240,5.60796821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875613138,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875613545,0.04866821,143.96,143.93,5.60582634]
["bitfinex-derivatives","SOLF0:USTF0",1740875613935,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875614133,5.60796821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875614334,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875615241,5.5596,143.95,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875615441,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875615844,0.04866821,143.96,143.93,5.60602634]
["bitfinex-derivatives","SOLF0:USTF0",1740875616340,0.04866821,143.96,143.93,0.04572634]
["bitfinex-derivatives","SOLF0:USTF0",1740875616535,0.04866821,143.96,143.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740875617744,0.04866821,143.96,143.95,23.88941887]
["bitfinex-derivatives","SOLF0:USTF0",1740875618731,0.04866821,143.96,143.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740875619144,0.04866821,143.96,143.94,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740875619931,5.5623,143.88,143.85,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875620132,10.48,143.93,143.85,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875620337,18.32991887,143.91,143.85,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875620534,5.5626,143.88,143.85,37.65913574]
["bitfinex-derivatives","SOLF0:USTF0",1740875621037,5.60936173,143.88,143.85,37.70688529]
["bitfinex-derivatives","SOLF0:USTF0",1740875621531,5.5626,143.87,143.85,37.70688529]
["bitfinex-derivatives","SOLF0:USTF0",1740875622641,5.5626,143.87,143.85,0.04774955]
["bitfinex-derivatives","SOLF0:USTF0",1740875622948,5.563,143.86,143.85,0.04774955]
["bitfinex-derivatives","SOLF0:USTF0",1740875625735,5.5638,143.84,143.79,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875626045,1.932,143.87,143.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875626046,20.26191887,143.87,143.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875626246,20.26191887,143.87,143.77,23.89631887]
["bitfinex-derivatives","SOLF0:USTF0",1740875626646,20.26191887,143.87,143.77,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875626844,5.5646,143.82,143.81,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875627051,18.38060689,143.83,143.73,28.76991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875627244,18.32991887,143.83,143.73,28.76991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875627443,5.565,143.81,143.75,23.89691887]
["bitfinex-derivatives","SOLF0:USTF0",1740875627747,232.94,143.84,143.75,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875628043,0.04686923,143.81,143.78,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1740875630235,18.3767881,143.81,143.78,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1740875630851,5.5657,143.79,143.78,0.04964609]
["bitfinex-derivatives","SOLF0:USTF0",1740875631351,1.8535,143.8,143.71,32.47851887]
["bitfinex-derivatives","SOLF0:USTF0",1740875631648,5.5668,143.77,143.71,38.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1740875631946,5.5668,143.77,143.71,27.60701887]
["bitfinex-derivatives","SOLF0:USTF0",1740875632146,5.5669,143.76,143.71,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875632338,0.04987151,143.75,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875632941,5.61737151,143.75,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875633754,0.04987151,143.75,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875635553,5.5677,143.74,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875637155,5.61727151,143.75,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875638156,0.04987151,143.75,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875638652,5.5677,143.74,143.73,0.04832224]
["bitfinex-derivatives","SOLF0:USTF0",1740875639966,5.5677,143.74,143.67,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875639967,5.569,143.71,143.66,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740875640165,5.569,143.71,143.66,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740875640365,18.32991887,143.75,143.67,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740875640555,18.32991887,143.75,143.66,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740875640757,20.28821887,143.77,143.67,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875641060,5.5682,143.73,143.67,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875641262,0.04724235,143.73,143.71,0.04654564]
["bitfinex-derivatives","SOLF0:USTF0",1740875641456,0.04724235,143.73,143.72,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740875641661,0.04724235,143.73,143.71,0.04654564]
["bitfinex-derivatives","SOLF0:USTF0",1740875645159,0.04724235,143.73,143.71,18.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1740875645558,0.04724235,143.73,143.71,0.04654564]
["bitfinex-derivatives","SOLF0:USTF0",1740875646470,0.04724235,143.73,143.71,5.61534564]
["bitfinex-derivatives","SOLF0:USTF0",1740875646663,0.04724235,143.73,143.71,18.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1740875646867,28.80991887,143.81,143.71,18.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1740875647069,28.80991887,143.81,143.72,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740875647973,0.05153102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875648359,5.567,143.76,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875650874,0.05153102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875651272,5.61783102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875651874,0.05153102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875652278,5.61793102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875652469,0.05153102,143.78,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875653575,5.5669,143.76,143.75,0.04948397]
["bitfinex-derivatives","SOLF0:USTF0",1740875656975,5.5669,143.76,143.75,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875660681,23.89681887,143.76,143.75,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875660887,36.34821887,143.76,143.75,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875661076,5.5693,143.7,143.66,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740875662378,0.04738149,143.69,143.67,0.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1740875664985,5.61708149,143.69,143.67,0.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1740875667589,0.04738149,143.69,143.67,0.05186821]
["bitfinex-derivatives","SOLF0:USTF0",1740875672987,0.04738149,143.69,143.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740875673386,0.04738149,143.69,143.68,23.89991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875673578,5.5678,143.74,143.7,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740875673791,3.7784,143.76,143.68,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875674693,5.62153908,143.73,143.71,0.04739256]
["bitfinex-derivatives","SOLF0:USTF0",1740875675091,0.05333908,143.73,143.71,0.04739256]
["bitfinex-derivatives","SOLF0:USTF0",1740875675280,5.5684,143.72,143.71,0.04739256]
["bitfinex-derivatives","SOLF0:USTF0",1740875675486,0.05333908,143.73,143.64,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875675687,5.5701,143.68,143.64,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875675889,5.5701,143.68,143.62,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875675890,5.5701,143.68,143.62,27.72469448]
["bitfinex-derivatives","SOLF0:USTF0",1740875676091,18.32991887,143.7,143.62,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875676292,1.9753,143.69,143.62,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875676589,0.05334388,143.67,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875678893,0.05334388,143.67,143.66,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740875679096,0.05334388,143.67,143.66,16.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740875680795,0.05334388,143.67,143.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740875680994,0.05334388,143.67,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875681296,0.05334388,143.67,143.65,5.6208643]
["bitfinex-derivatives","SOLF0:USTF0",1740875681483,0.05334388,143.67,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875682494,5.62404388,143.67,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875682803,0.05334388,143.67,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875683185,5.5708,143.66,143.65,0.0499643]
["bitfinex-derivatives","SOLF0:USTF0",1740875683386,0.05334388,143.67,143.58,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875683699,18.32991887,143.68,143.58,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875684499,3.9187,143.7,143.59,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740875684500,5.5719,143.64,143.59,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740875684700,5.62414383,143.64,143.62,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1740875684995,5.5719,143.63,143.62,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1740875686100,0.05224383,143.64,143.62,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1740875686797,5.5719,143.63,143.62,0.05039022]
["bitfinex-derivatives","SOLF0:USTF0",1740875687701,5.5727,143.61,143.54,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875688001,1.8625,143.63,143.54,28.78991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875688200,1.8625,143.63,143.56,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740875688400,5.5727,143.61,143.56,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740875688605,18.32991887,143.62,143.57,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740875688795,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875689301,0.04768163,143.6,143.58,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740875689701,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875689899,0.04768163,143.6,143.57,5.62088229]
["bitfinex-derivatives","SOLF0:USTF0",1740875690300,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875691001,0.04768163,143.6,143.57,5.62098229]
["bitfinex-derivatives","SOLF0:USTF0",1740875692309,0.04768163,143.6,143.58,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740875692511,0.04768163,143.6,143.58,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875692711,0.04768163,143.6,143.59,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740875694415,0.04768163,143.6,143.59,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740875697116,0.04768163,143.6,143.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740875697314,0.04768163,143.6,143.58,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740875697503,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875697708,0.04768163,143.6,143.57,5.62078229]
["bitfinex-derivatives","SOLF0:USTF0",1740875698305,5.62088163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875698707,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875699433,5.5735,143.59,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875700016,5.62088163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875700618,0.04768163,143.6,143.57,5.62068229]
["bitfinex-derivatives","SOLF0:USTF0",1740875700823,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875701318,0.04768163,143.6,143.57,5.62078229]
["bitfinex-derivatives","SOLF0:USTF0",1740875701617,0.04768163,143.6,143.57,0.04668229]
["bitfinex-derivatives","SOLF0:USTF0",1740875702019,0.04768163,143.6,143.59,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740875710528,183.01434585,143.71,143.65,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740875710818,5.5698,143.69,143.65,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740875711024,5.5698,143.69,143.62,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875711025,5.5698,143.69,143.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740875711223,183.01434585,143.71,143.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740875711417,228.3905,143.67,143.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740875711617,0.04524627,143.66,143.64,0.04570583]
["bitfinex-derivatives","SOLF0:USTF0",1740875712424,0.04524627,143.66,143.65,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740875712628,0.04524627,143.66,143.64,0.04570583]
["bitfinex-derivatives","SOLF0:USTF0",1740875713123,0.04524627,143.66,143.64,18.3756247]
["bitfinex-derivatives","SOLF0:USTF0",1740875713322,0.04524627,143.66,143.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875713525,222.92,143.74,143.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875713825,5.5668,143.77,143.68,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875714026,5.5668,143.77,143.7,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875714328,0.45606532,143.79,143.7,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875714329,6.02206532,143.79,143.72,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875714830,0.05216693,143.77,143.74,18.38270557]
["bitfinex-derivatives","SOLF0:USTF0",1740875715029,0.05216693,143.77,143.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740875715626,6.693e-05,143.77,143.76,23.89681887]
["bitfinex-derivatives","SOLF0:USTF0",1740875715832,241.22991887,143.88,143.76,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875716129,241.22991887,143.88,143.79,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875716320,241.22991887,143.88,143.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875716522,5.5643,143.83,143.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740875716923,5.61150772,143.83,143.8,10.51304141]
["bitfinex-derivatives","SOLF0:USTF0",1740875717130,0.04720772,143.83,143.8,10.51304141]
["bitfinex-derivatives","SOLF0:USTF0",1740875719359,0.04720772,143.83,143.8,16.07824141]
["bitfinex-derivatives","SOLF0:USTF0",1740875719530,0.04720772,143.83,143.8,10.51304141]
["bitfinex-derivatives","SOLF0:USTF0",1740875720432,0.04720772,143.83,143.82,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740875720629,222.9,143.88,143.81,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875720825,222.9,143.88,143.83,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875721832,0.0470541,143.87,143.84,0.04858329]
["bitfinex-derivatives","SOLF0:USTF0",1740875724126,0.0470541,143.87,143.84,5.61238329]
["bitfinex-derivatives","SOLF0:USTF0",1740875724321,0.0470541,143.87,143.84,0.04858329]
["bitfinex-derivatives","SOLF0:USTF0",1740875724731,0.0470541,143.87,143.85,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740875724931,0.0470541,143.87,143.84,0.04858329]
["bitfinex-derivatives","SOLF0:USTF0",1740875725332,0.0470541,143.87,143.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740875726437,328.73525195,144.1,143.88,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740875726438,18.32991887,143.97,143.88,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740875726830,5.5606,143.93,143.87,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875727028,18.32991887,143.97,143.87,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875727331,5.5588,143.97,143.89,18.32991887]
["bitfinex-derivatives","SOLF0:USTF0",1740875727637,0.05218917,143.93,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740875727832,240.96991887,143.99,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740875728035,0.04761255,143.94,143.92,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740875728235,0.04761255,143.94,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875729338,18.32991887,143.93,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875729535,5.5607,143.92,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875730135,5.5604,143.93,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875730538,3.84101255,143.94,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875730742,5.5607,143.92,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875731340,3.84101255,143.94,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875731542,5.5605,143.93,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875731735,3.84101255,143.94,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875732839,5.5606,143.93,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875733733,5.5607,143.92,143.91,0.05079406]
["bitfinex-derivatives","SOLF0:USTF0",1740875733938,29.22876513,143.93,143.86,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740875734142,29.22876513,143.93,143.84,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740875734534,5.5617,143.9,143.85,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740875735047,5.61298977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875735436,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875736442,0.05098977,143.89,143.86,5.60956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875736635,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875739050,0.05098977,143.89,143.86,5.60976028]
["bitfinex-derivatives","SOLF0:USTF0",1740875739550,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875739743,0.05098977,143.89,143.87,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740875740349,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875740649,0.05098977,143.89,143.86,5.60956028]
["bitfinex-derivatives","SOLF0:USTF0",1740875741049,0.05098977,143.89,143.87,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740875742351,0.05098977,143.89,143.88,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740875744543,0.05098977,143.89,143.87,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740875750560,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875751057,5.5623,143.88,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875751456,0.05098977,143.89,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875752758,5.5626,143.87,143.86,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1740875753152,3.7605,143.88,143.82,9.39477561]
["bitfinex-derivatives","SOLF0:USTF0",1740875753356,10.38,143.94,143.84,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740875753560,13.9911,143.94,143.84,28.67019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875753757,18.27019369,143.93,143.84,28.67019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875754155,0.04690815,143.9,143.87,0.0453831]
["bitfinex-derivatives","SOLF0:USTF0",1740875754555,0.04690815,143.9,143.87,5.6078831]
["bitfinex-derivatives","SOLF0:USTF0",1740875755063,0.04690815,143.9,143.88,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740875755861,0.04690815,143.9,143.88,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875756062,0.04690815,143.9,143.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740875756262,222.52,143.95,143.91,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740875756665,222.52,143.95,143.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740875757065,222.52,143.95,143.92,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740875757254,222.52,143.95,143.92,5.60505518]
["bitfinex-derivatives","SOLF0:USTF0",1740875757458,222.57014205,143.95,143.92,5.60505518]
["bitfinex-derivatives","SOLF0:USTF0",1740875757966,222.57014205,143.95,143.94,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740875758359,222.57014205,143.95,143.92,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1740875758663,0.05014205,143.95,143.93,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740875758861,0.05014205,143.95,143.92,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1740875759068,0.05014205,143.95,143.94,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740875760162,0.05014205,143.95,143.93,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740875760664,5.5603,143.93,143.92,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1740875761058,5.5603,143.93,143.92,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875766454,5.60984205,143.95,143.92,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875766668,0.05014205,143.95,143.92,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875768470,0.05014205,143.95,143.93,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740875769469,0.05014205,143.95,143.94,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740875771268,0.05014205,143.95,143.92,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875772372,5.5603,143.93,143.92,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740875773975,0.05014205,143.95,143.82,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875773976,5.5624,143.88,143.82,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875774178,20.24119369,143.92,143.82,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875774475,20.24119369,143.92,143.82,30.56189369]
["bitfinex-derivatives","SOLF0:USTF0",1740875774875,5.5616,143.9,143.85,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740875775068,5.5616,143.9,143.84,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875775270,0.0456052,143.89,143.86,0.04843826]
["bitfinex-derivatives","SOLF0:USTF0",1740875775467,0.0456052,143.89,143.87,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740875775667,0.0456052,143.89,143.86,0.04843826]
["bitfinex-derivatives","SOLF0:USTF0",1740875776275,0.0456052,143.89,143.88,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740875788376,224.451,143.96,143.88,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875788576,222.48,143.96,143.9,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875788779,1.9888,143.99,143.9,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875788977,1.9888,143.99,143.88,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740875788978,7.547,143.99,143.92,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875789178,5.5582,143.99,143.92,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875789380,20.16449369,144.02,143.92,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875789685,0.05001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875790383,0.05001526,143.97,143.96,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740875791187,0.05001526,143.97,143.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740875791790,0.05001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875792689,18.27019369,143.96,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875792992,20.06479369,143.96,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875794286,25.62419369,143.96,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875794489,7.354,143.96,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875794689,224.47631526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875794690,222.49001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875795286,5.5595,143.95,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875797186,5.5593,143.96,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875797491,224.39561526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875797696,222.49001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875798283,222.49001526,143.97,143.94,5.61031888]
["bitfinex-derivatives","SOLF0:USTF0",1740875798488,228.04911526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875798687,222.49001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875799284,222.49001526,143.97,143.95,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740875799688,228.04911526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875799888,222.49001526,143.97,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875801098,5.5595,143.95,143.94,0.05051888]
["bitfinex-derivatives","SOLF0:USTF0",1740875801596,5.5595,143.95,143.88,32.60429369]
["bitfinex-derivatives","SOLF0:USTF0",1740875801597,18.27019369,143.96,143.87,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740875801788,30.44389369,143.96,143.86,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875801989,1.9642,143.95,143.86,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875802298,5.5611,143.91,143.87,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740875802497,18.27019369,143.94,143.84,21.99329369]
["bitfinex-derivatives","SOLF0:USTF0",1740875802703,18.27019369,143.92,143.84,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740875802886,5.5619,143.89,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875804297,5.6089635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875805395,0.0473635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875806090,5.6090635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875806294,0.0473635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875807400,0.0473635,143.9,143.89,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740875807600,0.0473635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875808299,0.0473635,143.9,143.88,5.60966602]
["bitfinex-derivatives","SOLF0:USTF0",1740875808706,0.0473635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875809305,0.0473635,143.9,143.89,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740875812512,0.0473635,143.9,143.88,5.60976602]
["bitfinex-derivatives","SOLF0:USTF0",1740875813200,0.0473635,143.9,143.88,0.04766602]
["bitfinex-derivatives","SOLF0:USTF0",1740875817207,0.0473635,143.9,143.89,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740875819807,5.5601,143.94,143.91,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740875820210,222.44,143.97,143.88,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875820518,222.44,143.97,143.92,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875820716,222.44,143.97,143.92,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875821008,0.04453201,143.96,143.95,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740875825921,182.55539432,144.06,143.98,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875826121,15.51450689,144.05,143.98,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875826514,5.5563,144.04,144.0,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740875826921,0.04983686,144.03,144.01,0.04877468]
["bitfinex-derivatives","SOLF0:USTF0",1740875827122,0.04983686,144.03,144.01,5.60597468]
["bitfinex-derivatives","SOLF0:USTF0",1740875828821,0.04983686,144.03,144.01,0.04877468]
["bitfinex-derivatives","SOLF0:USTF0",1740875830716,232.8,144.08,144.01,0.04877468]
["bitfinex-derivatives","SOLF0:USTF0",1740875830717,222.44,144.08,144.02,28.63019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875831022,240.63019369,144.15,144.04,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875831227,18.27019369,144.13,144.04,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875831518,18.27019369,144.13,144.02,30.52439369]
["bitfinex-derivatives","SOLF0:USTF0",1740875831713,5.5548,144.08,144.03,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740875831914,5.5548,144.08,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875832315,0.04913573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875832525,5.5549,144.07,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875833521,0.04913573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875834523,5.5549,144.07,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875839827,0.04913573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875840030,5.5547,144.08,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875840229,0.04913573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875840630,5.5549,144.07,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875840933,0.04913573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875842134,5.60333573,144.09,144.06,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740875843230,0.04913573,144.09,144.06,5.60310349]
["bitfinex-derivatives","SOLF0:USTF0",1740875843730,0.04913573,144.09,144.07,28.61019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875843928,224.2584,144.15,144.07,28.61019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875845133,5.59736137,144.12,144.1,0.05040454]
["bitfinex-derivatives","SOLF0:USTF0",1740875845630,5.5509,144.18,144.13,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740875845836,18.27019369,144.21,144.11,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875846735,5.5504,144.19,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875847134,18.27019369,144.21,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875848029,5.5503,144.19,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875848428,18.27019369,144.21,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875848627,5.5506,144.19,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875848834,232.62,144.22,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875849844,18.27019369,144.21,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875851639,5.5514,144.16,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875852638,18.27019369,144.21,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875852837,5.5512,144.17,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875855140,5.5514,144.16,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875855944,18.27019369,144.21,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875856445,5.5514,144.16,144.15,0.04917528]
["bitfinex-derivatives","SOLF0:USTF0",1740875856748,18.27019369,144.17,144.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740875857133,18.27019369,144.17,144.09,15.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740875857750,0.04962813,144.14,144.12,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1740875857935,18.27019369,144.19,144.1,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740875858138,0.05051721,144.14,144.12,5.60510481]
["bitfinex-derivatives","SOLF0:USTF0",1740875858337,5.5517,144.16,144.12,5.60510481]
["bitfinex-derivatives","SOLF0:USTF0",1740875858533,0.04671535,144.14,144.12,5.60510481]
["bitfinex-derivatives","SOLF0:USTF0",1740875858736,0.04671535,144.14,144.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740875862644,0.04671535,144.14,144.13,23.82279369]
["bitfinex-derivatives","SOLF0:USTF0",1740875863452,222.28,144.22,144.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740875863752,222.28,144.22,144.16,28.61019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875864252,222.28,144.22,144.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740875864653,222.28,144.22,144.19,5.59586146]
["bitfinex-derivatives","SOLF0:USTF0",1740875865844,222.28,144.22,144.19,0.04556146]
["bitfinex-derivatives","SOLF0:USTF0",1740875866550,211.6721232,144.26,144.19,0.04556146]
["bitfinex-derivatives","SOLF0:USTF0",1740875866750,193.40192951,144.26,144.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740875867148,193.40192951,144.26,144.22,0.04947504]
["bitfinex-derivatives","SOLF0:USTF0",1740875868755,5.5484,144.24,144.22,0.04947504]
["bitfinex-derivatives","SOLF0:USTF0",1740875868949,206.1243232,144.26,144.22,0.04947504]
["bitfinex-derivatives","SOLF0:USTF0",1740875869346,18.27019369,144.24,144.14,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875869548,18.27019369,144.24,144.14,28.61019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875870158,18.27019369,144.24,144.2,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740875870549,0.04824401,144.23,144.21,0.0487256]
["bitfinex-derivatives","SOLF0:USTF0",1740875870758,0.04824401,144.23,144.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740875870949,206.1243232,144.26,144.21,0.04843268]
["bitfinex-derivatives","SOLF0:USTF0",1740875871150,0.05108634,144.23,144.16,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875871346,0.05108634,144.23,144.22,0.04518913]
["bitfinex-derivatives","SOLF0:USTF0",1740875871551,0.05108634,144.23,144.16,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875871860,0.05108634,144.23,144.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740875872061,0.05108634,144.23,144.19,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740875872254,184.14232951,144.26,144.2,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875872558,0.04892556,144.22,144.21,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740875872753,184.14232951,144.26,144.2,18.32248516]
["bitfinex-derivatives","SOLF0:USTF0",1740875873062,0.04606275,144.23,144.2,18.32248516]
["bitfinex-derivatives","SOLF0:USTF0",1740875873258,0.04606275,144.23,144.22,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740875873656,0.04606275,144.23,144.22,23.81929369]
["bitfinex-derivatives","SOLF0:USTF0",1740875873860,32.28229369,144.32,144.22,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875874059,5.546,144.31,144.22,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875874651,7.5027,144.31,144.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740875874848,222.14299647,144.29,144.26,5.59358481]
["bitfinex-derivatives","SOLF0:USTF0",1740875875057,222.14299647,144.29,144.26,0.04628481]
["bitfinex-derivatives","SOLF0:USTF0",1740875875259,5.5469,144.28,144.26,0.04628481]
["bitfinex-derivatives","SOLF0:USTF0",1740875875559,222.14299647,144.29,144.26,0.04628481]
["bitfinex-derivatives","SOLF0:USTF0",1740875875758,227.68969647,144.29,144.26,0.04628481]
["bitfinex-derivatives","SOLF0:USTF0",1740875876061,222.14299647,144.29,144.26,0.04628481]
["bitfinex-derivatives","SOLF0:USTF0",1740875876248,5.5475,144.27,144.2,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875876448,18.27019369,144.28,144.21,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740875876653,18.27019369,144.28,144.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740875877057,222.12,144.29,144.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740875877253,18.27019369,144.28,144.19,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875877454,5.5474,144.27,144.25,0.05046884]
["bitfinex-derivatives","SOLF0:USTF0",1740875877763,5.59539641,144.27,144.25,0.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1740875878556,0.04799641,144.27,144.25,0.04779427]
["bitfinex-derivatives","SOLF0:USTF0",1740875881766,0.04799641,144.27,144.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740875881964,0.63623697,144.33,144.25,18.31798796]
["bitfinex-derivatives","SOLF0:USTF0",1740875882165,0.63623697,144.33,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875882364,0.63623697,144.33,144.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740875882568,0.63623697,144.33,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875882866,240.25019369,144.36,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875883066,221.98,144.36,144.29,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875883266,0.02128487,144.33,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875883456,221.98,144.36,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875883457,7.4042,144.4,144.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740875883663,7.4042,144.4,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875883864,7.4042,144.4,144.31,20.13999369]
["bitfinex-derivatives","SOLF0:USTF0",1740875884169,5.5426,144.39,144.31,20.13999369]
["bitfinex-derivatives","SOLF0:USTF0",1740875884469,18.27019369,144.38,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875884666,5.5449,144.34,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875884870,18.27019369,144.36,144.31,0.05322917]
["bitfinex-derivatives","SOLF0:USTF0",1740875885071,18.27019369,144.38,144.31,0.05322917]
["bitfinex-derivatives","SOLF0:USTF0",1740875885263,17.21658429,144.4,144.31,28.64342286]
["bitfinex-derivatives","SOLF0:USTF0",1740875885463,17.21658429,144.4,144.31,28.59019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875885665,1.8619,144.4,144.34,0.05310121]
["bitfinex-derivatives","SOLF0:USTF0",1740875886174,10.32,144.39,144.34,0.05310121]
["bitfinex-derivatives","SOLF0:USTF0",1740875886370,18.27019369,144.37,144.34,0.05310121]
["bitfinex-derivatives","SOLF0:USTF0",1740875886964,10.32,144.39,144.34,0.05310121]
["bitfinex-derivatives","SOLF0:USTF0",1740875886965,28.59019369,144.39,144.34,0.05310121]
["bitfinex-derivatives","SOLF0:USTF0",1740875888166,18.27019369,144.37,144.27,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875888375,18.27019369,144.35,144.25,30.42909369]
["bitfinex-derivatives","SOLF0:USTF0",1740875888574,3.7248,144.34,144.25,30.42909369]
["bitfinex-derivatives","SOLF0:USTF0",1740875888775,5.545,144.33,144.25,35.97679369]
["bitfinex-derivatives","SOLF0:USTF0",1740875889468,0.04509573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875893470,5.59119573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875894176,5.5464,144.29,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875895763,0.04509573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875895969,5.59119573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875897578,0.04509573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875898470,0.04509573,144.3,144.28,5.59806191]
["bitfinex-derivatives","SOLF0:USTF0",1740875898780,0.04509573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875899277,5.59119573,144.3,144.28,0.05146191]
["bitfinex-derivatives","SOLF0:USTF0",1740875901081,0.04509573,144.3,144.28,5.59816191]
["bitfinex-derivatives","SOLF0:USTF0",1740875901881,0.04509573,144.3,144.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740875902082,1.9045,144.37,144.29,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875902376,242.02319369,144.39,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875902571,242.02319369,144.39,144.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740875902983,223.753,144.39,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875903184,221.88,144.39,144.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1740875903777,227.4227,144.39,144.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740875904080,227.4227,144.39,144.34,0.05288201]
["bitfinex-derivatives","SOLF0:USTF0",1740875904480,20.13689369,144.43,144.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875904680,1.8667,144.43,144.35,28.59019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875904980,1.8667,144.43,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875905181,1.8667,144.43,144.38,5.58691996]
["bitfinex-derivatives","SOLF0:USTF0",1740875905676,5.5416,144.42,144.38,5.58691996]
["bitfinex-derivatives","SOLF0:USTF0",1740875905877,1.8667,144.43,144.38,5.58691996]
["bitfinex-derivatives","SOLF0:USTF0",1740875906182,5.5416,144.42,144.38,5.58691996]
["bitfinex-derivatives","SOLF0:USTF0",1740875906582,1.8667,144.43,144.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740875906980,7.4078,144.43,144.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740875907183,5.5411,144.43,144.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740875907572,5.5411,144.43,144.38,5.58711996]
["bitfinex-derivatives","SOLF0:USTF0",1740875907772,20.06429369,144.45,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875907969,5.5418,144.41,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875908272,18.27019369,144.43,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875908468,5.5426,144.39,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875909676,5.5424,144.4,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875909875,1.9178,144.42,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875910278,5.5426,144.39,144.38,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1740875910473,5.5426,144.39,144.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1740875910474,18.27019369,144.41,144.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875910679,0.04586295,144.4,144.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740875911483,5.58816295,144.4,144.33,28.59019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875911684,5.58816295,144.4,144.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740875911883,0.04586295,144.4,144.35,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1740875912778,5.5438,144.36,144.35,0.04663989]
["bitfinex-derivatives","SOLF0:USTF0",1740875913786,18.32085854,144.37,144.29,15.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740875913987,18.27019369,144.39,144.29,28.59019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875914292,18.27019369,144.39,144.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740875914585,5.5438,144.36,144.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740875914771,18.27019369,144.39,144.29,28.59019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875914975,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875915586,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875916183,0.04425164,144.35,144.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740875916384,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875916884,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875917386,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875918089,0.04425164,144.35,144.33,5.59424309]
["bitfinex-derivatives","SOLF0:USTF0",1740875918490,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875919588,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875919885,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875920682,5.5445,144.34,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875921187,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875921894,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875922191,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875923185,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875923593,0.04425164,144.35,144.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740875923795,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875924789,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875924989,0.04425164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875926398,5.58865164,144.35,144.33,0.04944309]
["bitfinex-derivatives","SOLF0:USTF0",1740875927896,18.31444533,144.35,144.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875928101,3.7041,144.34,144.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740875928299,3.7041,144.34,144.24,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875928501,5.5463,144.3,144.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740875929100,0.05032825,144.29,144.27,0.05087806]
["bitfinex-derivatives","SOLF0:USTF0",1740875930697,18.27019369,144.28,144.2,75.41609355]
["bitfinex-derivatives","SOLF0:USTF0",1740875931002,240.11019369,144.28,144.2,75.41609355]
["bitfinex-derivatives","SOLF0:USTF0",1740875931193,241.95649369,144.28,144.2,80.96589355]
["bitfinex-derivatives","SOLF0:USTF0",1740875931804,0.04464417,144.26,144.23,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1740875932397,5.5481,144.25,144.23,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1740875932902,5.59234417,144.26,144.23,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1740875934701,0.04464417,144.26,144.23,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1740875935707,0.04464417,144.26,144.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740875937196,0.04464417,144.26,144.23,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1740875937401,0.04464417,144.26,144.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740875942211,221.84,144.28,144.25,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875942401,221.84,144.28,144.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740875943112,1.9074,144.33,144.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1740875943612,1.95579685,144.33,144.3,5.59906906]
["bitfinex-derivatives","SOLF0:USTF0",1740875944401,5.59349685,144.33,144.3,5.59906906]
["bitfinex-derivatives","SOLF0:USTF0",1740875944809,0.04839685,144.33,144.3,0.05306906]
["bitfinex-derivatives","SOLF0:USTF0",1740875945009,0.04839685,144.33,144.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740875945706,0.04839685,144.33,144.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740875946109,0.04839685,144.33,144.3,0.05306906]
["bitfinex-derivatives","SOLF0:USTF0",1740875946823,0.04839685,144.33,144.31,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875947110,0.04839685,144.33,144.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740875948408,221.9,144.36,144.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740875948409,221.9,144.36,144.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740875948716,221.86,144.43,144.33,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875949717,0.04529467,144.39,144.37,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1740875951513,0.04529467,144.39,144.37,5.59663769]
["bitfinex-derivatives","SOLF0:USTF0",1740875951815,0.04529467,144.39,144.37,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1740875952721,0.04529467,144.39,144.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1740875956221,0.04529467,144.39,144.37,5.59653769]
["bitfinex-derivatives","SOLF0:USTF0",1740875956918,0.04529467,144.39,144.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1740875959215,221.86,144.43,144.42,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740875959429,240.05019369,144.5,144.39,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875959727,245.83129369,144.5,144.39,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875960024,18.27019369,144.48,144.39,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875960226,18.27019369,144.48,144.38,22.10319369]
["bitfinex-derivatives","SOLF0:USTF0",1740875960418,5.5885763,144.45,144.42,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1740875961123,5.5408,144.44,144.42,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1740875961524,0.0482763,144.45,144.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740875962020,0.0482763,144.45,144.42,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1740875962216,0.0482763,144.45,144.42,5.58899636]
["bitfinex-derivatives","SOLF0:USTF0",1740875962616,0.0482763,144.45,144.43,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740875963824,0.0482763,144.45,144.42,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1740875964828,10.42,144.52,144.42,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1740875964829,191.78820156,144.65,144.44,36.54038738]
["bitfinex-derivatives","SOLF0:USTF0",1740875965130,191.78820156,144.65,144.61,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875965333,191.78820156,144.65,144.62,18.27019369]
["bitfinex-derivatives","SOLF0:USTF0",1740875965629,191.78820156,144.65,144.61,28.91601224]
["bitfinex-derivatives","SOLF0:USTF0",1740875966025,191.78820156,144.65,144.61,28.96616912]
["bitfinex-derivatives","SOLF0:USTF0",1740875966217,191.78820156,144.65,144.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740875966218,108.68492304,144.64,144.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740875966417,108.68492304,144.64,144.61,0.05015688]
["bitfinex-derivatives","SOLF0:USTF0",1740875968332,385.51829035,144.68,144.61,0.05015688]
["bitfinex-derivatives","SOLF0:USTF0",1740875968333,2.44242013,144.67,144.62,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740875968722,2.44242013,144.67,144.61,0.05015688]
["bitfinex-derivatives","SOLF0:USTF0",1740875969120,2.44242013,144.67,144.61,5.58435688]
["bitfinex-derivatives","SOLF0:USTF0",1740875969928,2.44242013,144.67,144.62,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740875970122,2.44242013,144.67,144.61,10.69015688]
["bitfinex-derivatives","SOLF0:USTF0",1740875974333,2.44242013,144.67,144.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740875974931,2.44242013,144.67,144.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740875975536,2.44242013,144.67,144.63,28.91601224]
["bitfinex-derivatives","SOLF0:USTF0",1740875976034,2.44242013,144.67,144.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740875976336,0.95253704,144.68,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740875977834,0.95253704,144.68,144.65,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1740875979032,6.48403704,144.68,144.65,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1740875979235,0.95253704,144.68,144.65,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1740875979433,2.89323704,144.68,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740875980037,0.95253704,144.68,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740875980231,0.95253704,144.68,144.61,28.91601224]
["bitfinex-derivatives","SOLF0:USTF0",1740875980536,6.48433704,144.68,144.61,34.45011224]
["bitfinex-derivatives","SOLF0:USTF0",1740875980739,0.05060413,144.66,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875982141,5.58290413,144.66,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875982531,0.05060413,144.66,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875983144,5.58320413,144.66,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875983840,5.5327,144.65,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875984042,0.05060413,144.66,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875984446,5.533,144.64,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875985338,5.5327,144.65,144.63,0.04875339]
["bitfinex-derivatives","SOLF0:USTF0",1740875987643,0.05060413,144.66,144.63,18.12064392]
["bitfinex-derivatives","SOLF0:USTF0",1740875987644,5.58300413,144.66,144.63,18.12064392]
["bitfinex-derivatives","SOLF0:USTF0",1740875988040,0.05060413,144.66,144.63,18.12064392]
["bitfinex-derivatives","SOLF0:USTF0",1740875988345,0.95253704,144.68,144.65,18.07189053]
["bitfinex-derivatives","SOLF0:USTF0",1740875988531,0.95253704,144.68,144.67,18.07189053]
["bitfinex-derivatives","SOLF0:USTF0",1740875988735,0.95253704,144.68,144.65,18.07189053]
["bitfinex-derivatives","SOLF0:USTF0",1740875989335,0.95253704,144.68,144.65,23.65349096]
["bitfinex-derivatives","SOLF0:USTF0",1740875991047,0.95253704,144.68,144.66,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740875992254,0.95253704,144.68,144.65,23.65369096]
["bitfinex-derivatives","SOLF0:USTF0",1740875992646,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740875992848,0.95253704,144.68,144.65,23.65369096]
["bitfinex-derivatives","SOLF0:USTF0",1740875993252,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740875993654,0.95253704,144.68,144.67,18.07189053]
["bitfinex-derivatives","SOLF0:USTF0",1740875993953,0.95253704,144.68,144.67,23.60379053]
["bitfinex-derivatives","SOLF0:USTF0",1740875999266,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740875999567,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740875999964,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876001569,0.95253704,144.68,144.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740876001769,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740876002172,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876006377,0.95253704,144.68,144.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740876006574,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740876006969,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876007275,0.95253704,144.68,144.65,18.12119096]
["bitfinex-derivatives","SOLF0:USTF0",1740876007477,0.95253704,144.68,144.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1740876007683,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876008176,0.95253704,144.68,144.65,5.58180043]
["bitfinex-derivatives","SOLF0:USTF0",1740876008375,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876008576,0.95253704,144.68,144.65,5.58190043]
["bitfinex-derivatives","SOLF0:USTF0",1740876008877,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876009078,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876010881,0.95253704,144.68,144.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740876011371,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876011576,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876014373,0.95253704,144.68,144.65,5.58180043]
["bitfinex-derivatives","SOLF0:USTF0",1740876014574,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876015182,6.48403704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876015480,0.95253704,144.68,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876015673,5.532,144.67,144.65,0.04930043]
["bitfinex-derivatives","SOLF0:USTF0",1740876016578,5.5325,144.66,144.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740876017380,5.5325,144.66,144.61,16.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740876017584,5.58122763,144.67,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876017974,0.04912763,144.67,144.62,5.58324677]
["bitfinex-derivatives","SOLF0:USTF0",1740876018281,0.04912763,144.67,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876018481,5.5324,144.66,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876019185,0.04912763,144.67,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876019481,1.8859,144.65,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876019886,5.5333,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876020379,1.8859,144.65,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876020584,7.4188,144.65,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876020883,1.8859,144.65,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876022484,5.5331,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876025587,5.5334,144.63,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876025988,0.04505377,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876027592,11.61764927,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876030101,0.04505377,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876030295,0.04505377,144.64,144.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740876049110,0.04505377,144.64,144.62,5.58314677]
["bitfinex-derivatives","SOLF0:USTF0",1740876049410,0.04505377,144.64,144.62,0.04954677]
["bitfinex-derivatives","SOLF0:USTF0",1740876050212,0.04505377,144.64,144.63,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740876054007,0.04505377,144.64,144.63,17.1059955]
["bitfinex-derivatives","SOLF0:USTF0",1740876054207,0.95253704,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876059218,6.48403704,144.68,144.66,5.57588719]
["bitfinex-derivatives","SOLF0:USTF0",1740876059424,6.48403704,144.68,144.66,0.04378719]
["bitfinex-derivatives","SOLF0:USTF0",1740876060622,5.5319,144.67,144.66,0.04378719]
["bitfinex-derivatives","SOLF0:USTF0",1740876060828,12.52513254,144.68,144.61,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876061119,17.1050955,144.66,144.61,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876061324,11.5725955,144.66,144.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740876061518,11.5725955,144.66,144.59,20.99960719]
["bitfinex-derivatives","SOLF0:USTF0",1740876061817,11.5725955,144.64,144.61,0.04566282]
["bitfinex-derivatives","SOLF0:USTF0",1740876062025,11.62410655,144.64,144.61,0.04566282]
["bitfinex-derivatives","SOLF0:USTF0",1740876062421,17.15720655,144.64,144.61,5.57966282]
["bitfinex-derivatives","SOLF0:USTF0",1740876062818,11.62410655,144.64,144.61,5.57966282]
["bitfinex-derivatives","SOLF0:USTF0",1740876064824,11.62410655,144.64,144.61,0.04566282]
["bitfinex-derivatives","SOLF0:USTF0",1740876065527,11.62410655,144.64,144.61,5.57986282]
["bitfinex-derivatives","SOLF0:USTF0",1740876066922,11.5725955,144.62,144.61,5.57986282]
["bitfinex-derivatives","SOLF0:USTF0",1740876067423,11.5725955,144.62,144.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876067615,11.5725955,144.62,144.56,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876067812,11.5725955,144.58,144.53,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876068018,11.5725955,144.6,144.56,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740876068222,11.5725955,144.62,144.57,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876068826,0.0444935,144.61,144.58,0.05197423]
["bitfinex-derivatives","SOLF0:USTF0",1740876069014,11.5725955,144.6,144.58,0.05197423]
["bitfinex-derivatives","SOLF0:USTF0",1740876069318,11.5725955,144.6,144.58,5.58717423]
["bitfinex-derivatives","SOLF0:USTF0",1740876069623,0.0444935,144.61,144.58,5.58717423]
["bitfinex-derivatives","SOLF0:USTF0",1740876071623,0.0444935,144.61,144.58,0.05197423]
["bitfinex-derivatives","SOLF0:USTF0",1740876073313,0.0444935,144.61,144.58,5.58707423]
["bitfinex-derivatives","SOLF0:USTF0",1740876073924,0.0444935,144.61,144.6,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740876074225,11.5725955,144.7,144.6,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876074423,11.5725955,144.7,144.65,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876074624,0.95253704,144.68,144.66,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1740876075329,1.00012427,144.68,144.66,5.57963065]
["bitfinex-derivatives","SOLF0:USTF0",1740876075826,1.00012427,144.68,144.67,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740876076827,0.2803,144.72,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740876077024,0.2803,144.72,144.71,15.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740876078124,0.2803,144.72,144.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876078834,0.2803,144.72,144.71,15.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740876079728,0.2803,144.72,144.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876081017,11.8528955,144.72,144.66,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876081219,11.5725955,144.69,144.64,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876081522,15.3878955,144.73,144.66,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876081834,0.96584226,144.74,144.68,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876082222,0.04899496,144.72,144.7,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1740876082635,0.04899496,144.72,144.7,11.61835065]
["bitfinex-derivatives","SOLF0:USTF0",1740876083325,0.04899496,144.72,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740876083731,0.04899496,144.72,144.7,11.61835065]
["bitfinex-derivatives","SOLF0:USTF0",1740876083933,0.04899496,144.72,144.7,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1740876084132,11.5725955,144.71,144.7,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1740876084522,17.1028955,144.71,144.7,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1740876084826,11.5725955,144.71,144.64,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876085130,5.5314,144.69,144.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740876085329,11.5725955,144.71,144.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740876085633,5.5312,144.69,144.64,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876085835,5.57999777,144.69,144.67,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1740876086934,5.5315,144.68,144.67,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1740876087954,0.04879777,144.69,144.67,0.04435029]
["bitfinex-derivatives","SOLF0:USTF0",1740876089631,0.04879777,144.69,144.68,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876089838,0.96584226,144.74,144.68,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876090141,5.5296,144.73,144.7,17.1030955]
["bitfinex-derivatives","SOLF0:USTF0",1740876091035,5.57582654,144.73,144.7,5.5743622]
["bitfinex-derivatives","SOLF0:USTF0",1740876091234,0.04622654,144.73,144.7,17.1469577]
["bitfinex-derivatives","SOLF0:USTF0",1740876091428,0.04622654,144.73,144.71,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740876091628,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876091824,0.04622654,144.73,144.71,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740876092036,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876092627,0.04622654,144.73,144.7,17.1470577]
["bitfinex-derivatives","SOLF0:USTF0",1740876093333,5.57602654,144.73,144.7,17.1470577]
["bitfinex-derivatives","SOLF0:USTF0",1740876093739,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876095331,5.53,144.72,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876095934,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876097647,5.53,144.72,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876098236,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876098838,0.04622654,144.73,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740876099232,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876099445,0.04622654,144.73,144.72,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876099745,0.04622654,144.73,144.72,17.1025955]
["bitfinex-derivatives","SOLF0:USTF0",1740876101345,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876102148,0.04622654,144.73,144.7,17.1469577]
["bitfinex-derivatives","SOLF0:USTF0",1740876102449,0.04622654,144.73,144.7,11.6164577]
["bitfinex-derivatives","SOLF0:USTF0",1740876102647,0.04622654,144.73,144.71,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1740876103057,0.04622654,144.73,144.72,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876103641,0.04622654,144.73,144.72,17.1025955]
["bitfinex-derivatives","SOLF0:USTF0",1740876104647,0.96584226,144.74,144.72,11.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876104852,0.96584226,144.74,144.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740876107749,2.42448957,144.75,144.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740876107948,2.42448957,144.75,144.74,17.1017955]
["bitfinex-derivatives","SOLF0:USTF0",1740876109150,8.957e-05,144.75,144.74,17.1017955]
["bitfinex-derivatives","SOLF0:USTF0",1740876110236,2.773e-05,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876110446,2.773e-05,144.79,144.78,27.5002955]
["bitfinex-derivatives","SOLF0:USTF0",1740876111644,2.773e-05,144.79,144.78,21.9725955]
["bitfinex-derivatives","SOLF0:USTF0",1740876111847,2.773e-05,144.79,144.77,5.57632081]
["bitfinex-derivatives","SOLF0:USTF0",1740876112039,2.773e-05,144.79,144.77,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1740876114555,5.52732773,144.79,144.77,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1740876114847,5.52732773,144.79,144.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740876114848,2.773e-05,144.79,144.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740876115048,2.773e-05,144.79,144.71,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876115554,2.773e-05,144.79,144.74,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740876116054,0.04471201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876116957,0.04471201,144.78,144.75,5.57639913]
["bitfinex-derivatives","SOLF0:USTF0",1740876119756,0.04471201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876120345,5.57261201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876121559,0.04471201,144.78,144.76,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740876123166,0.04471201,144.78,144.75,5.57629913]
["bitfinex-derivatives","SOLF0:USTF0",1740876123668,0.04471201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876123863,5.57261201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876124165,0.04471201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876124356,0.04471201,144.78,144.75,5.57619913]
["bitfinex-derivatives","SOLF0:USTF0",1740876124552,0.04471201,144.78,144.75,0.04759913]
["bitfinex-derivatives","SOLF0:USTF0",1740876125966,0.04471201,144.78,144.72,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740876126164,2.773e-05,144.79,144.69,28.40678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876126562,5.5291,144.75,144.69,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876126963,1.7892,144.77,144.69,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876127165,0.047851,144.73,144.71,0.04634883]
["bitfinex-derivatives","SOLF0:USTF0",1740876127568,2.773e-05,144.79,144.71,18.09313256]
["bitfinex-derivatives","SOLF0:USTF0",1740876127870,2.773e-05,144.79,144.74,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876128065,5.52752773,144.79,144.76,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740876128268,5.52752773,144.79,144.74,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876128567,18.04678373,144.76,144.67,14.95891169]
["bitfinex-derivatives","SOLF0:USTF0",1740876128767,14.2528,144.75,144.67,9.42701169]
["bitfinex-derivatives","SOLF0:USTF0",1740876129067,5.5303,144.71,144.7,0.05138441]
["bitfinex-derivatives","SOLF0:USTF0",1740876129874,5.5317,144.68,144.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876131068,0.0474974,144.67,144.65,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740876131265,1.8528,144.71,144.65,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740876131465,0.04464863,144.67,144.65,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740876132970,0.04464863,144.67,144.65,5.58081279]
["bitfinex-derivatives","SOLF0:USTF0",1740876133473,0.04464863,144.67,144.65,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740876134771,5.5323,144.66,144.65,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740876135279,0.04464863,144.67,144.57,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876135465,18.04678373,144.64,144.55,55.7548305]
["bitfinex-derivatives","SOLF0:USTF0",1740876135669,1.9597,144.63,144.55,55.7548305]
["bitfinex-derivatives","SOLF0:USTF0",1740876136076,5.5343,144.61,144.56,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1740876136275,1.9597,144.63,144.56,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1740876136477,0.04412619,144.6,144.57,0.04858064]
["bitfinex-derivatives","SOLF0:USTF0",1740876139977,18.04678373,144.58,144.51,9.42701169]
["bitfinex-derivatives","SOLF0:USTF0",1740876140276,10.38,144.6,144.52,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876140675,15.9149,144.6,144.55,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740876141079,0.04429705,144.59,144.56,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740876141479,18.04678373,144.58,144.49,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876141674,18.04678373,144.58,144.47,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876141879,5.5373,144.53,144.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740876142283,18.04678373,144.56,144.46,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876142284,3.689,144.55,144.46,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876142482,0.05290644,144.52,144.49,0.05001134]
["bitfinex-derivatives","SOLF0:USTF0",1740876143094,0.05290644,144.52,144.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1740876143488,28.40678373,144.62,144.5,28.40678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876143687,28.40678373,144.62,144.54,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740876144086,5.5353,144.59,144.54,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740876144492,28.40678373,144.62,144.55,0.04585411]
["bitfinex-derivatives","SOLF0:USTF0",1740876144687,0.05277128,144.58,144.55,0.04585411]
["bitfinex-derivatives","SOLF0:USTF0",1740876145486,10.38,144.57,144.48,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876145693,19.98158373,144.56,144.46,19.99518373]
["bitfinex-derivatives","SOLF0:USTF0",1740876146396,5.5373,144.53,144.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740876146587,0.05063977,144.52,144.5,0.04837653]
["bitfinex-derivatives","SOLF0:USTF0",1740876146990,28.4574235,144.52,144.34,147.80412406]
["bitfinex-derivatives","SOLF0:USTF0",1740876147193,18.04678373,144.5,144.41,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876147689,5.5395,144.48,144.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1740876148003,5.5395,144.48,144.41,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876148004,18.04678373,144.5,144.41,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876148213,18.04678373,144.5,144.45,1.42896541]
["bitfinex-derivatives","SOLF0:USTF0",1740876148214,5.5399,144.46,144.45,1.42896541]
["bitfinex-derivatives","SOLF0:USTF0",1740876149105,5.5408,144.44,144.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740876149301,5.5408,144.44,144.38,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740876149507,18.04678373,144.46,144.37,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876149700,5.5414,144.43,144.37,23.59008373]
["bitfinex-derivatives","SOLF0:USTF0",1740876150194,0.04875994,144.41,144.39,0.04825369]
["bitfinex-derivatives","SOLF0:USTF0",1740876151307,221.52875994,144.41,144.23,468.16377477]
["bitfinex-derivatives","SOLF0:USTF0",1740876151501,221.52875994,144.41,144.31,93.46287728]
["bitfinex-derivatives","SOLF0:USTF0",1740876151702,221.52875994,144.41,144.33,27.47379542]
["bitfinex-derivatives","SOLF0:USTF0",1740876151904,221.52875994,144.41,144.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740876152603,221.52875994,144.41,144.37,0.04811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876152804,227.07065994,144.41,144.37,0.04811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876153409,221.52875994,144.41,144.37,0.04811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876154003,221.52875994,144.41,144.39,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740876154615,221.52875994,144.41,144.37,18.09489474]
["bitfinex-derivatives","SOLF0:USTF0",1740876154803,221.52875994,144.41,144.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740876155311,221.52875994,144.41,144.37,0.04811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876155915,5.543,144.38,144.37,0.04811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876157117,0.04875994,144.41,144.37,32.05489474]
["bitfinex-derivatives","SOLF0:USTF0",1740876157412,0.04875994,144.41,144.37,10.54811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876157612,0.04875994,144.41,144.38,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876157915,0.04875994,144.41,144.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740876158207,0.04875994,144.41,144.37,10.54811101]
["bitfinex-derivatives","SOLF0:USTF0",1740876158405,0.04875994,144.41,144.4,23.58898373]
["bitfinex-derivatives","SOLF0:USTF0",1740876160414,221.58,144.48,144.45,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740876161720,221.63119936,144.48,144.45,5.58804516]
["bitfinex-derivatives","SOLF0:USTF0",1740876162019,221.63119936,144.48,144.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740876163219,221.63119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876163418,221.63119936,144.48,144.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740876163723,221.63119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876164019,5.5398,144.47,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876164221,221.63119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876166511,221.63119936,144.48,144.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740876167122,221.63119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876167824,221.63119936,144.48,144.45,5.58794516]
["bitfinex-derivatives","SOLF0:USTF0",1740876168427,221.63119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876168837,0.05119936,144.48,144.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740876169330,0.05119936,144.48,144.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740876169730,0.05119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876169930,0.05119936,144.48,144.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740876170630,0.05119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876171025,0.05119936,144.48,144.45,18.09462889]
["bitfinex-derivatives","SOLF0:USTF0",1740876171427,0.05119936,144.48,144.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740876173326,0.05119936,144.48,144.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740876173526,0.05119936,144.48,144.45,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1740876175030,0.05119936,144.48,144.47,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740876176727,221.62,144.55,144.47,28.66678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876176926,221.62,144.55,144.49,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876177224,0.24961,144.56,144.51,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876177631,0.24961,144.56,144.54,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740876177831,0.04359754,144.55,144.52,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740876178232,0.04359754,144.55,144.54,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740876178636,0.04359754,144.55,144.52,5.58362722]
["bitfinex-derivatives","SOLF0:USTF0",1740876179542,0.04359754,144.55,144.52,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740876180143,5.5372,144.54,144.52,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740876182943,0.04359754,144.55,144.52,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740876183145,5.5372,144.53,144.52,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740876184547,5.5382,144.51,144.47,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740876184857,1.8798,144.55,144.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740876185250,18.04678373,144.54,144.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740876185556,5.5385,144.5,144.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740876185854,5.5385,144.5,144.49,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740876186752,18.09835908,144.52,144.43,18.04678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876186951,5.5397,144.47,144.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740876187448,1.852,144.51,144.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1740876187449,5.5401,144.46,144.43,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1740876187753,239.58678373,144.5,144.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740876188052,5.5403,144.45,144.43,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1740876188261,0.04862618,144.46,144.43,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1740876188459,0.04862618,144.46,144.45,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740876190048,1.9136,144.53,144.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740876190446,7.4511,144.53,144.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740876190654,1.9136,144.53,144.47,28.56678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876190961,5.5377,144.52,144.47,28.56678373]
["bitfinex-derivatives","SOLF0:USTF0",1740876191257,0.05011155,144.51,144.48,0.05204845]
["bitfinex-derivatives","SOLF0:USTF0",1740876191851,5.5388,144.49,144.32,187.2655099]
["bitfinex-derivatives","SOLF0:USTF0",1740876192053,41.46771727,144.51,144.37,28.97831727]
["bitfinex-derivatives","SOLF0:USTF0",1740876192359,41.46771727,144.51,144.39,37.70804677]
["bitfinex-derivatives","SOLF0:USTF0",1740876192951,5.5404,144.45,144.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740876193159,5.5404,144.45,144.44,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1740876194558,5.5412,144.43,144.39,43.25044677]
["bitfinex-derivatives","SOLF0:USTF0",1740876194767,1.9131,144.47,144.39,37.70804677]
["bitfinex-derivatives","SOLF0:USTF0",1740876194952,223.4931,144.47,144.39,37.70804677]
["bitfinex-derivatives","SOLF0:USTF0",1740876195150,5.5407,144.45,144.39,37.70804677]
["bitfinex-derivatives","SOLF0:USTF0",1740876195355,223.4931,144.47,144.4,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1740876195757,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876196064,5.5408,144.44,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876197360,5.5411,144.43,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876199666,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876200164,0.04536447,144.45,144.42,5.59078937]
["bitfinex-derivatives","SOLF0:USTF0",1740876201159,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876201664,0.04536447,144.45,144.42,5.59068937]
["bitfinex-derivatives","SOLF0:USTF0",1740876201859,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876202060,0.04536447,144.45,144.43,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740876202257,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876203455,5.5411,144.43,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876203663,0.04536447,144.45,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876206162,0.04536447,144.45,144.42,10.58948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876206368,0.04536447,144.45,144.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740876206568,0.04536447,144.45,144.42,10.58948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876206969,0.04536447,144.45,144.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740876207170,0.04536447,144.45,144.42,10.58948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876207570,5.541,144.44,144.42,0.04948937]
["bitfinex-derivatives","SOLF0:USTF0",1740876207764,28.97831727,144.43,144.31,75.41609355]
["bitfinex-derivatives","SOLF0:USTF0",1740876208074,5.5429,144.39,144.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740876208266,43.32831727,144.43,144.31,85.95609355]
["bitfinex-derivatives","SOLF0:USTF0",1740876208466,43.32831727,144.43,144.34,9.42701169]
["bitfinex-derivatives","SOLF0:USTF0",1740876208665,5.5426,144.39,144.34,14.97141169]
["bitfinex-derivatives","SOLF0:USTF0",1740876208866,5.5426,144.39,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876209070,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876214580,5.58875727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876215371,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876215566,0.04645727,144.4,144.37,5.59605006]
["bitfinex-derivatives","SOLF0:USTF0",1740876216470,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876218573,0.04645727,144.4,144.37,5.59625006]
["bitfinex-derivatives","SOLF0:USTF0",1740876221074,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876221677,0.04645727,144.4,144.37,5.59635006]
["bitfinex-derivatives","SOLF0:USTF0",1740876222684,5.58875727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876223585,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876224584,0.04645727,144.4,144.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740876236103,0.04645727,144.4,144.37,0.05295006]
["bitfinex-derivatives","SOLF0:USTF0",1740876236897,0.04645727,144.4,144.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740876237802,222.5161746,144.5,144.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740876238097,28.5161746,144.5,144.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740876238804,221.62632187,144.47,144.44,5.59112724]
["bitfinex-derivatives","SOLF0:USTF0",1740876240597,227.16592187,144.47,144.44,5.59112724]
["bitfinex-derivatives","SOLF0:USTF0",1740876241399,221.62632187,144.47,144.44,5.59112724]
["bitfinex-derivatives","SOLF0:USTF0",1740876244694,221.90577,144.55,144.46,18.1361746]
["bitfinex-derivatives","SOLF0:USTF0",1740876245300,5.5373,144.53,144.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740876245897,0.04525058,144.53,144.5,5.58843324]
["bitfinex-derivatives","SOLF0:USTF0",1740876246402,0.04525058,144.53,144.51,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740876247203,5.58265058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876247504,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876247718,5.5379,144.52,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876248705,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876249107,0.04525058,144.53,144.5,5.58833324]
["bitfinex-derivatives","SOLF0:USTF0",1740876250105,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876253206,0.04525058,144.53,144.5,5.58833324]
["bitfinex-derivatives","SOLF0:USTF0",1740876255705,0.04525058,144.53,144.51,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740876256414,0.04525058,144.53,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740876258807,0.04525058,144.53,144.52,23.6737746]
["bitfinex-derivatives","SOLF0:USTF0",1740876259618,0.04525058,144.53,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740876269536,0.04525058,144.53,144.5,5.58853324]
["bitfinex-derivatives","SOLF0:USTF0",1740876271144,5.58275058,144.53,144.5,5.58853324]
["bitfinex-derivatives","SOLF0:USTF0",1740876271545,0.04525058,144.53,144.5,5.58853324]
["bitfinex-derivatives","SOLF0:USTF0",1740876271845,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876272145,0.04525058,144.53,144.51,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740876274144,0.04525058,144.53,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740876275951,0.04525058,144.53,144.51,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740876277347,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876277348,0.04525058,144.53,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740876277543,0.04525058,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876277544,18.18142518,144.53,144.5,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1740876277948,18.1361746,144.51,144.42,30.2857746]
["bitfinex-derivatives","SOLF0:USTF0",1740876278151,23.6743746,144.51,144.42,30.2857746]
["bitfinex-derivatives","SOLF0:USTF0",1740876278339,23.6743746,144.51,144.42,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740876278340,18.1361746,144.51,144.42,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740876278744,5.5385,144.5,144.46,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740876279143,0.0452321,144.49,144.47,0.04506533]
["bitfinex-derivatives","SOLF0:USTF0",1740876279343,0.0452321,144.49,144.48,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740876284859,0.0452321,144.49,144.47,0.04506533]
["bitfinex-derivatives","SOLF0:USTF0",1740876285056,5.5392,144.48,144.47,0.04506533]
["bitfinex-derivatives","SOLF0:USTF0",1740876285255,18.1814067,144.49,144.4,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740876285454,18.1814067,144.49,144.4,49.90544677]
["bitfinex-derivatives","SOLF0:USTF0",1740876285455,18.1361746,144.49,144.4,49.90544677]
["bitfinex-derivatives","SOLF0:USTF0",1740876285654,1.8946,144.48,144.4,39.58544677]
["bitfinex-derivatives","SOLF0:USTF0",1740876286361,0.04938878,144.45,144.43,0.05026474]
["bitfinex-derivatives","SOLF0:USTF0",1740876286963,0.04938878,144.45,144.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740876292652,15.44928366,144.54,144.53,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740876292857,0.63458528,144.66,144.53,18.1361746]
["bitfinex-derivatives","SOLF0:USTF0",1740876292858,114.71103033,144.62,144.53,18.1361746]
["bitfinex-derivatives","SOLF0:USTF0",1740876293261,132.84720493,144.62,144.51,28.4561746]
["bitfinex-derivatives","SOLF0:USTF0",1740876293565,18.1361746,144.6,144.51,28.4561746]
["bitfinex-derivatives","SOLF0:USTF0",1740876293766,18.1361746,144.56,144.47,28.4761746]
["bitfinex-derivatives","SOLF0:USTF0",1740876293961,1.9712,144.55,144.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876294162,5.786,144.55,144.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876294465,5.786,144.55,144.49,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740876294666,5.786,144.55,144.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876294857,23.6730746,144.54,144.48,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740876295159,0.05235834,144.52,144.5,0.04548541]
["bitfinex-derivatives","SOLF0:USTF0",1740876295365,10.39235834,144.52,144.5,0.04548541]
["bitfinex-derivatives","SOLF0:USTF0",1740876296566,0.05235834,144.52,144.5,0.04548541]
["bitfinex-derivatives","SOLF0:USTF0",1740876297162,0.05235834,144.52,144.51,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1740876303771,0.24384,144.53,144.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740876304072,223.5486,144.6,144.51,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740876304271,223.5486,144.6,144.58,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740876304569,223.5486,144.6,144.53,28.95973926]
["bitfinex-derivatives","SOLF0:USTF0",1740876304770,0.05203586,144.58,144.55,0.04415771]
["bitfinex-derivatives","SOLF0:USTF0",1740876306176,0.05203586,144.58,144.57,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1740876309175,221.54,144.67,144.63,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740876309376,221.54,144.67,144.59,39.27973926]
["bitfinex-derivatives","SOLF0:USTF0",1740876310083,221.54,144.67,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740876310276,5.5e-07,144.64,144.62,29.00456368]
["bitfinex-derivatives","SOLF0:USTF0",1740876310481,5.6845,144.72,144.68,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740876310684,231.8,144.74,144.65,28.95973926]
["bitfinex-derivatives","SOLF0:USTF0",1740876311072,5.5302,144.72,144.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740876311273,221.48,144.74,144.65,28.95973926]
["bitfinex-derivatives","SOLF0:USTF0",1740876311486,221.48,144.74,144.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876311684,0.04538438,144.71,144.68,0.04523054]
["bitfinex-derivatives","SOLF0:USTF0",1740876314182,0.04538438,144.71,144.69,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740876314584,0.04538438,144.71,144.68,0.04523054]
["bitfinex-derivatives","SOLF0:USTF0",1740876314989,0.04538438,144.71,144.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740876316178,2.773e-05,144.79,144.74,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740876316579,5.52762773,144.79,144.74,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740876316783,5.52762773,144.79,144.75,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740876317180,0.05108843,144.78,144.76,0.04596724]
["bitfinex-derivatives","SOLF0:USTF0",1740876317586,0.05108843,144.78,144.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740876317989,0.05108843,144.78,144.76,0.04596724]
["bitfinex-derivatives","SOLF0:USTF0",1740876318995,0.05108843,144.78,144.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740876320190,2.773e-05,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876324298,2.773e-05,144.79,144.76,0.04596724]
["bitfinex-derivatives","SOLF0:USTF0",1740876324699,2.773e-05,144.79,144.76,5.57416724]
["bitfinex-derivatives","SOLF0:USTF0",1740876326002,5.52742773,144.79,144.76,5.57416724]
["bitfinex-derivatives","SOLF0:USTF0",1740876326498,2.773e-05,144.79,144.76,0.04596724]
["bitfinex-derivatives","SOLF0:USTF0",1740876326891,2.773e-05,144.79,144.77,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1740876327099,2.773e-05,144.79,144.76,29.0057065]
["bitfinex-derivatives","SOLF0:USTF0",1740876327906,2.773e-05,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876329895,2.52163059,144.83,144.82,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740876330099,1.0067013,144.85,144.81,18.03736027]
["bitfinex-derivatives","SOLF0:USTF0",1740876330502,1.0067013,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740876331207,1.0067013,144.85,144.83,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1740876331396,1.0067013,144.85,144.83,5.57808637]
["bitfinex-derivatives","SOLF0:USTF0",1740876331601,1.0067013,144.85,144.83,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1740876331801,1.0067013,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740876335019,1.0067013,144.85,144.83,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1740876335618,5.5254,144.84,144.83,0.05228637]
["bitfinex-derivatives","SOLF0:USTF0",1740876335818,5.5254,144.84,144.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1740876335819,1.0067013,144.85,144.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876336017,5.5264,144.82,144.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876336218,3.6077,144.84,144.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876337021,0.04544519,144.83,144.81,0.04585752]
["bitfinex-derivatives","SOLF0:USTF0",1740876338118,0.04544519,144.83,144.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740876338317,10.34544519,144.83,144.8,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740876338508,10.34544519,144.83,144.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1740876338713,28.863754,144.81,144.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1740876338923,28.863754,144.81,144.74,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740876339121,5.5288,144.75,144.74,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740876339319,10.3,144.78,144.74,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740876339508,10.3,144.78,144.76,0.04384098]
["bitfinex-derivatives","SOLF0:USTF0",1740876339714,10.34551707,144.78,144.76,0.04384098]
["bitfinex-derivatives","SOLF0:USTF0",1740876340417,5.5281,144.77,144.76,0.04384098]
["bitfinex-derivatives","SOLF0:USTF0",1740876341024,10.34551707,144.78,144.74,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740876341232,28.863754,144.77,144.74,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740876341611,28.863754,144.77,144.74,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740876341817,32.323754,144.77,144.71,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740876342126,28.863754,144.74,144.72,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740876342318,231.42,144.73,144.72,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740876342520,231.42,144.73,144.72,38.6316086]
["bitfinex-derivatives","SOLF0:USTF0",1740876343222,234.88,144.73,144.72,38.6316086]
["bitfinex-derivatives","SOLF0:USTF0",1740876343427,236.9496,144.73,144.72,38.6316086]
["bitfinex-derivatives","SOLF0:USTF0",1740876343627,231.42,144.73,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876344218,234.88,144.73,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876344920,236.9496,144.73,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876345327,231.42,144.73,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876345530,221.12,144.73,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876346330,221.12,144.73,144.72,34.6816086]
["bitfinex-derivatives","SOLF0:USTF0",1740876346832,221.18,144.81,144.72,29.1516086]
["bitfinex-derivatives","SOLF0:USTF0",1740876347026,231.48,144.81,144.73,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740876347418,221.18,144.81,144.74,28.863754]
["bitfinex-derivatives","SOLF0:USTF0",1740876348128,0.05313848,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876348327,1.0067013,144.85,144.77,28.863754]
["bitfinex-derivatives","SOLF0:USTF0",1740876348828,1.0067013,144.85,144.83,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740876349419,1.0524133,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740876351133,221.2,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740876351334,1.05708427,144.9,144.83,39.163754]
["bitfinex-derivatives","SOLF0:USTF0",1740876351628,1.05708427,144.9,144.87,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740876352222,1.05708427,144.9,144.83,39.163754]
["bitfinex-derivatives","SOLF0:USTF0",1740876352428,1.10378829,144.9,144.87,0.05306937]
["bitfinex-derivatives","SOLF0:USTF0",1740876355133,1.10378829,144.9,144.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740876355134,40.34754229,144.9,144.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740876355337,40.30083827,144.9,144.8,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740876355536,5.5245,144.87,144.8,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740876355725,5.5245,144.87,144.79,49.58804677]
["bitfinex-derivatives","SOLF0:USTF0",1740876356437,0.04749382,144.84,144.82,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1740876356934,0.04749382,144.84,144.82,5.57337593]
["bitfinex-derivatives","SOLF0:USTF0",1740876357237,0.04749382,144.84,144.82,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1740876357634,0.04749382,144.84,144.83,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740876357829,1.05708427,144.9,144.82,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1740876358037,1.05708427,144.9,144.82,28.91102993]
["bitfinex-derivatives","SOLF0:USTF0",1740876358331,1.05708427,144.9,144.85,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740876358537,1.05708427,144.9,144.82,28.863754]
["bitfinex-derivatives","SOLF0:USTF0",1740876358727,5.5245,144.87,144.82,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740876359033,0.05072469,144.86,144.83,0.04578209]
["bitfinex-derivatives","SOLF0:USTF0",1740876359424,5.57562469,144.86,144.83,0.04578209]
["bitfinex-derivatives","SOLF0:USTF0",1740876360025,5.525,144.85,144.83,9.83578209]
["bitfinex-derivatives","SOLF0:USTF0",1740876360636,0.05072469,144.86,144.83,9.83578209]
["bitfinex-derivatives","SOLF0:USTF0",1740876361135,0.05072469,144.86,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740876363233,1.05708427,144.9,144.87,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1740876363834,1.05708427,144.9,144.84,32.709554]
["bitfinex-derivatives","SOLF0:USTF0",1740876364034,1.05708427,144.9,144.86,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740876364231,5.5242,144.88,144.87,0.04715252]
["bitfinex-derivatives","SOLF0:USTF0",1740876364432,0.04629383,144.89,144.87,0.04715252]
["bitfinex-derivatives","SOLF0:USTF0",1740876364833,5.5239,144.88,144.87,0.04715252]
["bitfinex-derivatives","SOLF0:USTF0",1740876366249,0.04629383,144.89,144.87,0.04715252]
["bitfinex-derivatives","SOLF0:USTF0",1740876368752,5.5244,144.87,144.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740876369062,10.34,144.87,144.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740876369258,5.5246,144.86,144.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740876369554,10.34,144.87,144.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740876369747,10.34,144.87,144.85,21.59293557]
["bitfinex-derivatives","SOLF0:USTF0",1740876371256,10.34,144.87,144.86,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740876371443,0.04629383,144.89,144.85,21.59293557]
["bitfinex-derivatives","SOLF0:USTF0",1740876371851,0.04629383,144.89,144.86,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740876372057,0.04629383,144.89,144.85,21.59293557]
["bitfinex-derivatives","SOLF0:USTF0",1740876373461,0.04629383,144.89,144.88,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740876373656,0.04629383,144.89,144.85,23.47503557]
["bitfinex-derivatives","SOLF0:USTF0",1740876373851,0.04629383,144.89,144.86,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740876375065,0.04629383,144.89,144.85,23.47503557]
["bitfinex-derivatives","SOLF0:USTF0",1740876376062,0.04629383,144.89,144.88,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740876378164,1.08059897,144.95,144.94,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740876378354,224.787054,145.05,144.91,39.303754]
["bitfinex-derivatives","SOLF0:USTF0",1740876378849,240.744754,145.05,144.99,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740876379167,235.227054,145.05,144.91,39.303754]
["bitfinex-derivatives","SOLF0:USTF0",1740876379404,1.11654022,145.01,144.98,0.04859821]
["bitfinex-derivatives","SOLF0:USTF0",1740876379561,1.07024463,145.01,144.91,39.303754]
["bitfinex-derivatives","SOLF0:USTF0",1740876380056,0.04957252,144.97,144.94,0.04791226]
["bitfinex-derivatives","SOLF0:USTF0",1740876381462,0.04957252,144.97,144.96,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740876386873,1.07024463,145.01,144.99,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740876387062,1.07024463,145.01,144.94,53.57166626]
["bitfinex-derivatives","SOLF0:USTF0",1740876387063,1.07024463,145.01,144.94,53.523754]
["bitfinex-derivatives","SOLF0:USTF0",1740876387264,7.41377727,145.06,144.94,54.90363533]
["bitfinex-derivatives","SOLF0:USTF0",1740876387459,1.89677727,145.06,144.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740876387665,5.518,145.04,144.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740876387873,0.04400484,145.02,144.99,5.56434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876389173,0.04400484,145.02,144.99,10.85484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876389364,5.56250484,145.02,144.99,10.85484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876389772,0.04400484,145.02,144.99,10.85484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876390579,5.56250484,145.02,144.99,10.85484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876392770,0.04400484,145.02,144.99,10.85484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876392971,0.04400484,145.02,144.99,24.13484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876393475,0.04400484,145.02,144.99,35.92484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876393677,5.56280484,145.02,144.99,35.92484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876394369,5.5189,145.01,144.99,35.92484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876395080,5.56270484,145.02,144.99,35.92484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876397175,5.56270484,145.02,144.99,41.44444096]
["bitfinex-derivatives","SOLF0:USTF0",1740876397986,0.04400484,145.02,144.99,41.44444096]
["bitfinex-derivatives","SOLF0:USTF0",1740876398282,0.04400484,145.02,144.99,55.63444096]
["bitfinex-derivatives","SOLF0:USTF0",1740876400281,0.04400484,145.02,144.99,67.54444096]
["bitfinex-derivatives","SOLF0:USTF0",1740876400682,0.04400484,145.02,144.99,82.55444096]
["bitfinex-derivatives","SOLF0:USTF0",1740876401188,0.04400484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876401485,0.04400484,145.02,144.99,82.55434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876402287,0.04400484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876403288,5.56270484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876403480,0.04400484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876403988,0.04400484,145.02,145.0,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740876405482,0.04400484,145.02,144.99,82.55434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876406481,0.04400484,145.02,145.0,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740876406682,0.04400484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876407090,0.04400484,145.02,144.99,82.55434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876407293,0.04400484,145.02,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876407795,5.5193,145.0,144.99,77.03484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876409394,5.5193,145.0,144.99,62.84484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876409893,5.519,145.01,144.99,62.84484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876410081,0.04400484,145.02,144.99,62.84484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876411982,0.04400484,145.02,144.99,68.36424096]
["bitfinex-derivatives","SOLF0:USTF0",1740876412294,0.04400484,145.02,144.99,62.84484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876412497,0.04400484,145.02,145.0,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740876412991,0.04400484,145.02,144.99,80.23434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876413893,0.04400484,145.02,144.99,74.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876414200,0.04400484,145.02,145.0,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740876416501,0.04400484,145.02,144.99,80.23434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876420299,5.56280484,145.02,144.99,74.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876420496,0.04400484,145.02,144.99,74.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876421000,5.5189,145.01,144.99,74.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876421201,0.04400484,145.02,144.99,74.71484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876421400,0.04400484,145.02,144.99,38.83484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876422292,0.04400484,145.02,145.0,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740876423099,0.04400484,145.02,144.99,38.83484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876424492,0.04400484,145.02,144.99,76.00484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876424688,5.56280484,145.02,144.99,76.00484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876425093,0.04400484,145.02,144.99,76.00484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876426607,0.04400484,145.02,144.99,81.52434096]
["bitfinex-derivatives","SOLF0:USTF0",1740876429602,5.56260484,145.02,144.99,76.00484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876432801,0.04400484,145.02,144.99,76.00484096]
["bitfinex-derivatives","SOLF0:USTF0",1740876434001,0.04400484,145.02,145.0,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740876434904,12.19677727,145.06,145.01,11.51418455]
["bitfinex-derivatives","SOLF0:USTF0",1740876434905,1.89677727,145.06,145.01,11.51418455]
["bitfinex-derivatives","SOLF0:USTF0",1740876435101,96.87023033,145.11,145.05,11.51418455]
["bitfinex-derivatives","SOLF0:USTF0",1740876435403,60.42272175,145.13,145.1,11.51418455]
["bitfinex-derivatives","SOLF0:USTF0",1740876435613,2.57120723,145.16,145.15,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740876435798,2.57120723,145.16,145.15,23.44876581]
["bitfinex-derivatives","SOLF0:USTF0",1740876436295,293.5927288,145.17,145.16,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740876436498,270.89331003,145.17,145.16,32.63757424]
["bitfinex-derivatives","SOLF0:USTF0",1740876436699,270.89331003,145.17,145.16,36.07757424]
["bitfinex-derivatives","SOLF0:USTF0",1740876436900,270.89331003,145.17,145.16,35.07757424]
["bitfinex-derivatives","SOLF0:USTF0",1740876437302,270.89331003,145.17,145.16,44.35756218]
["bitfinex-derivatives","SOLF0:USTF0",1740876437494,270.89331003,145.17,145.16,26.12437424]
["bitfinex-derivatives","SOLF0:USTF0",1740876437904,270.89331003,145.17,145.16,29.56437424]
["bitfinex-derivatives","SOLF0:USTF0",1740876438105,270.89331003,145.17,145.16,39.31363534]
["bitfinex-derivatives","SOLF0:USTF0",1740876438315,0.04366426,145.17,145.16,39.31363534]
["bitfinex-derivatives","SOLF0:USTF0",1740876438607,1.24688965,145.23,145.16,39.31363534]
["bitfinex-derivatives","SOLF0:USTF0",1740876438808,1.24688965,145.23,145.2,17.93516581]
["bitfinex-derivatives","SOLF0:USTF0",1740876438998,1.24688965,145.23,145.22,17.93516581]
["bitfinex-derivatives","SOLF0:USTF0",1740876439198,1.24688965,145.23,145.22,23.94723073]
["bitfinex-derivatives","SOLF0:USTF0",1740876439507,1.28902571,145.28,145.22,23.93336867]
["bitfinex-derivatives","SOLF0:USTF0",1740876439700,1.28902571,145.28,145.23,5.99820286]
["bitfinex-derivatives","SOLF0:USTF0",1740876440109,1.28902571,145.28,145.24,0.04351553]
["bitfinex-derivatives","SOLF0:USTF0",1740876440810,1.28902571,145.28,145.27,113.12414033]
["bitfinex-derivatives","SOLF0:USTF0",1740876442597,17.93516581,145.3,145.27,257.67143068]
["bitfinex-derivatives","SOLF0:USTF0",1740876442999,17.93516581,145.3,145.27,257.71661574]
["bitfinex-derivatives","SOLF0:USTF0",1740876443197,5.5087,145.28,145.27,257.71661574]
["bitfinex-derivatives","SOLF0:USTF0",1740876443602,5.5087,145.28,145.27,248.82481574]
["bitfinex-derivatives","SOLF0:USTF0",1740876443798,5.5087,145.28,145.27,50.84490584]
["bitfinex-derivatives","SOLF0:USTF0",1740876443999,28.68963106,145.3,145.27,50.84490584]
["bitfinex-derivatives","SOLF0:USTF0",1740876445006,28.68963106,145.3,145.27,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1740876445510,5.5087,145.28,145.27,0.04518506]
["bitfinex-derivatives","SOLF0:USTF0",1740876445713,28.68963106,145.3,145.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740876445907,28.68963106,145.27,145.24,23.32258621]
["bitfinex-derivatives","SOLF0:USTF0",1740876446102,28.68963106,145.25,145.24,3.44768621]
["bitfinex-derivatives","SOLF0:USTF0",1740876446498,194.0,145.29,145.24,3.44768621]
["bitfinex-derivatives","SOLF0:USTF0",1740876446918,0.05061093,145.28,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876447803,5.55951093,145.28,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876448209,5.509,145.27,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876449715,5.5094,145.26,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876450406,5.5091,145.27,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876450606,0.05061093,145.28,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876451113,5.5094,145.26,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876452117,0.05061093,145.28,145.25,0.0514434]
["bitfinex-derivatives","SOLF0:USTF0",1740876452416,0.05061093,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740876452615,2.54541856,145.33,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740876453315,2.54541856,145.33,145.23,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740876453617,16.0874,145.32,145.23,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740876453815,10.58,145.32,145.27,0.04593912]
["bitfinex-derivatives","SOLF0:USTF0",1740876454113,5.5083,145.29,145.27,0.04593912]
["bitfinex-derivatives","SOLF0:USTF0",1740876454709,5.5083,145.29,145.28,73.73457244]
["bitfinex-derivatives","SOLF0:USTF0",1740876455014,221.53236723,145.31,145.28,73.73457244]
["bitfinex-derivatives","SOLF0:USTF0",1740876455712,221.53236723,145.31,145.28,86.52457244]
["bitfinex-derivatives","SOLF0:USTF0",1740876455916,221.53236723,145.31,145.28,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1740876456619,219.70796723,145.31,145.28,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1740876457420,219.70796723,145.31,145.29,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740876457618,2.54541856,145.33,145.28,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740876457817,2.54541856,145.33,145.29,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740876458406,2.54541856,145.33,145.28,33.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740876458611,2.54541856,145.33,145.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740876461014,2.54541856,145.33,145.29,16.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740876462313,2.54541856,145.33,145.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740876462816,2.54541856,145.33,145.29,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876463016,2.54541856,145.33,145.32,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740876463217,2.54541856,145.33,145.3,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740876463522,2.54541856,145.33,145.32,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740876465627,206.64358451,145.38,145.32,154.55120278]
["bitfinex-derivatives","SOLF0:USTF0",1740876466329,5.5055,145.37,145.33,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740876466827,5.5055,145.37,145.34,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876467423,5.5055,145.37,145.34,5.55060766]
["bitfinex-derivatives","SOLF0:USTF0",1740876467732,5.506,145.35,145.34,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876468231,206.64358451,145.38,145.34,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876468420,5.5057,145.36,145.34,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876468619,235.33321557,145.38,145.34,15.85430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876468828,5.506,145.35,145.34,15.85430766]
["bitfinex-derivatives","SOLF0:USTF0",1740876469019,28.68963106,145.35,145.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1740876469527,5.5071,145.32,145.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1740876470331,5.55245259,145.33,145.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1740876470723,0.04555259,145.33,145.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1740876473235,0.04555259,145.33,145.32,34.89107488]
["bitfinex-derivatives","SOLF0:USTF0",1740876475437,0.04555259,145.33,145.32,40.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1740876475735,0.04555259,145.33,145.32,34.89107488]
["bitfinex-derivatives","SOLF0:USTF0",1740876476232,0.04555259,145.33,145.32,40.81629534]
["bitfinex-derivatives","SOLF0:USTF0",1740876476433,0.04555259,145.33,145.32,46.32339534]
["bitfinex-derivatives","SOLF0:USTF0",1740876476630,0.04555259,145.33,145.32,55.81917293]
["bitfinex-derivatives","SOLF0:USTF0",1740876477331,0.04555259,145.33,145.32,65.2524507]
["bitfinex-derivatives","SOLF0:USTF0",1740876477932,206.64358451,145.38,145.36,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740876478231,206.64358451,145.38,145.37,5.94763831]
["bitfinex-derivatives","SOLF0:USTF0",1740876478439,206.64358451,145.38,145.37,15.48998365]
["bitfinex-derivatives","SOLF0:USTF0",1740876478935,206.64358451,145.38,145.37,24.92326142]
["bitfinex-derivatives","SOLF0:USTF0",1740876479142,206.64358451,145.38,145.37,15.38091608]
["bitfinex-derivatives","SOLF0:USTF0",1740876479438,206.64358451,145.38,145.37,24.89230056]
["bitfinex-derivatives","SOLF0:USTF0",1740876479825,212.14848451,145.38,145.37,24.89230056]
["bitfinex-derivatives","SOLF0:USTF0",1740876480227,212.14848451,145.38,145.37,15.38091608]
["bitfinex-derivatives","SOLF0:USTF0",1740876480931,212.14848451,145.38,145.37,12.41971608]
["bitfinex-derivatives","SOLF0:USTF0",1740876481141,5.5052,145.37,145.36,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1740876481435,28.66350554,145.37,145.32,6.97821497]
["bitfinex-derivatives","SOLF0:USTF0",1740876482037,5.5071,145.32,145.31,28.62901685]
["bitfinex-derivatives","SOLF0:USTF0",1740876482224,39.12350554,145.34,145.32,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740876482631,39.17384519,145.34,145.32,8.74103205]
["bitfinex-derivatives","SOLF0:USTF0",1740876483026,5.5071,145.32,145.31,28.62901685]
["bitfinex-derivatives","SOLF0:USTF0",1740876483227,28.66350554,145.33,145.27,163.2003099]
["bitfinex-derivatives","SOLF0:USTF0",1740876483528,5.5094,145.26,145.18,282.73296486]
["bitfinex-derivatives","SOLF0:USTF0",1740876483736,236.2894,145.26,145.25,1.23730259]
["bitfinex-derivatives","SOLF0:USTF0",1740876483936,262.88350554,145.26,145.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740876484135,34.17370554,145.24,145.23,6.64427158]
["bitfinex-derivatives","SOLF0:USTF0",1740876484436,34.17370554,145.24,145.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876484739,37.61370554,145.24,145.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876486127,37.61370554,145.24,145.18,293.37826486]
["bitfinex-derivatives","SOLF0:USTF0",1740876486333,34.17370554,145.24,145.18,306.85826486]
["bitfinex-derivatives","SOLF0:USTF0",1740876486636,28.66350554,145.24,145.18,322.26826486]
["bitfinex-derivatives","SOLF0:USTF0",1740876486837,437.01670269,145.24,145.18,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1740876487435,0.04551019,145.22,145.2,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1740876487732,5.5117,145.2,145.18,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876487936,5.5117,145.2,145.09,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740876488137,28.66350554,145.18,145.08,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740876488338,28.66350554,145.18,145.08,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740876488743,0.05047181,145.14,145.12,0.04509062]
["bitfinex-derivatives","SOLF0:USTF0",1740876489643,37.12301792,145.13,145.12,0.04509062]
["bitfinex-derivatives","SOLF0:USTF0",1740876489845,0.04711792,145.13,145.12,5.55979062]
["bitfinex-derivatives","SOLF0:USTF0",1740876490042,83.79564692,145.14,145.12,0.04509062]
["bitfinex-derivatives","SOLF0:USTF0",1740876490241,189.85309532,145.16,145.13,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876490543,189.85309532,145.16,145.15,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740876491039,10.48,145.21,145.16,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740876491245,0.04845721,145.17,145.16,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740876491435,0.04455521,145.2,145.17,0.04400265]
["bitfinex-derivatives","SOLF0:USTF0",1740876491639,0.04455521,145.2,145.18,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740876492145,0.04455521,145.2,145.19,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740876492446,0.04455521,145.2,145.17,0.04400265]
["bitfinex-derivatives","SOLF0:USTF0",1740876492939,111.36905377,145.25,145.17,0.04400265]
["bitfinex-derivatives","SOLF0:USTF0",1740876494038,0.04385017,145.22,145.17,0.04400265]
["bitfinex-derivatives","SOLF0:USTF0",1740876494539,0.04385017,145.22,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740876501945,0.04385017,145.22,145.21,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740876502154,5.6197,145.29,145.27,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740876502354,5.6197,145.29,145.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740876502750,5.6197,145.29,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740876503052,230.96,145.33,145.22,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876503053,220.46,145.33,145.22,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876503257,220.46,145.33,145.3,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740876503444,0.0511492,145.29,145.25,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876503644,1.8207,145.36,145.28,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876503954,0.04423965,145.33,145.28,28.66350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876504155,0.04423965,145.33,145.31,28.70957644]
["bitfinex-derivatives","SOLF0:USTF0",1740876504351,0.04423965,145.33,145.32,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740876508055,3.11403925,145.39,145.38,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740876508355,3.11403925,145.39,145.31,39.20350554]
["bitfinex-derivatives","SOLF0:USTF0",1740876509146,0.02762738,145.36,145.34,0.05169951]
["bitfinex-derivatives","SOLF0:USTF0",1740876510459,0.02762738,145.36,145.35,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1740876519963,0.02762738,145.36,145.34,0.05169951]
["bitfinex-derivatives","SOLF0:USTF0",1740876519964,0.02762738,145.36,145.34,5.55799951]
["bitfinex-derivatives","SOLF0:USTF0",1740876520554,0.02762738,145.36,145.34,0.05169951]
["bitfinex-derivatives","SOLF0:USTF0",1740876520771,10.42,145.35,145.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1740876520973,10.42,145.35,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876521267,5.5068,145.33,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876521658,5.5064,145.34,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876522071,0.02762738,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876522268,0.02762738,145.36,145.33,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740876522570,0.02762738,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876522759,0.02762738,145.36,145.33,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740876523769,0.02762738,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876523770,0.02762738,145.36,145.32,15.32255497]
["bitfinex-derivatives","SOLF0:USTF0",1740876523968,0.02762738,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876524266,0.02762738,145.36,145.33,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740876524570,0.02762738,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876525172,28.69113292,145.36,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876525363,5.5068,145.33,145.32,9.81555497]
["bitfinex-derivatives","SOLF0:USTF0",1740876531368,10.4,145.34,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876531573,5.5071,145.32,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876536970,5.5572029,145.33,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876537884,0.0503029,145.33,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876539080,5.5071,145.32,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876542578,117.49306554,145.33,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876543090,5.5071,145.32,145.31,0.05159129]
["bitfinex-derivatives","SOLF0:USTF0",1740876546479,3.9288029,145.33,145.3,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740876546480,5.5075,145.31,145.3,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740876546684,5.5075,145.31,145.3,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740876546893,5.5075,145.31,145.3,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740876547290,8.9475,145.31,145.3,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740876547594,5.509,145.27,145.26,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1740876548190,5.5094,145.26,145.25,0.04805036]
["bitfinex-derivatives","SOLF0:USTF0",1740876548994,5.5094,145.26,145.25,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876549194,28.67316523,145.27,145.2,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1740876549690,15.7889,145.28,145.2,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1740876549898,10.28,145.28,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740876550286,0.05223041,145.27,145.24,0.05050371]
["bitfinex-derivatives","SOLF0:USTF0",1740876550982,113.61649305,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740876551181,110.65409305,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740876551389,95.84159305,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740876551697,81.03099305,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740876552888,0.04923047,145.28,145.24,10.35050371]
["bitfinex-derivatives","SOLF0:USTF0",1740876553089,0.04923047,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740876553901,501.37635562,145.36,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876553902,472.70319039,145.36,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876554098,472.70319039,145.36,145.26,28.67316523]
["bitfinex-derivatives","SOLF0:USTF0",1740876554603,282.85009507,145.36,145.32,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740876554803,282.85009507,145.36,145.26,28.67316523]
["bitfinex-derivatives","SOLF0:USTF0",1740876554991,0.04716704,145.35,145.33,0.04952553]
["bitfinex-derivatives","SOLF0:USTF0",1740876555300,0.04716704,145.35,145.33,0.04634283]
["bitfinex-derivatives","SOLF0:USTF0",1740876556195,0.04716704,145.35,145.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876556389,282.85009507,145.36,145.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876556591,220.38,145.37,145.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876557393,0.0484002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876558099,5.5558002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876559788,5.5078,145.31,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876560392,5.5079,145.3,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876561202,5.5076,145.31,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876562306,5.5557002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876562502,0.0484002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876563004,0.0484002,145.32,145.3,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740876563191,0.0484002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876564404,5.5076,145.31,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876568894,0.0484002,145.32,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876569094,5.5079,145.3,145.29,0.04658542]
["bitfinex-derivatives","SOLF0:USTF0",1740876572999,17.91927315,145.3,145.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1740876573207,5.5089,145.28,145.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1740876574111,5.55683068,145.28,145.26,11.83612584]
["bitfinex-derivatives","SOLF0:USTF0",1740876575003,0.04793068,145.28,145.26,11.83612584]
["bitfinex-derivatives","SOLF0:USTF0",1740876576002,114.73101245,145.31,145.26,11.83612584]
["bitfinex-derivatives","SOLF0:USTF0",1740876576208,114.73101245,145.31,145.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876576407,114.73101245,145.31,145.28,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876576715,114.73101245,145.31,145.3,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740876576924,28.763691,145.34,145.28,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876577212,0.04696947,145.32,145.31,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740876580910,0.04696947,145.32,145.29,0.05169743]
["bitfinex-derivatives","SOLF0:USTF0",1740876581710,220.36,145.35,145.33,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740876582620,220.36,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876582914,220.40599744,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876583110,0.04599744,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876584417,9.744e-05,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740876585406,9.744e-05,145.35,145.34,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740876585608,1.29333925,145.39,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740876585815,1.29333925,145.39,145.38,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740876588515,1.25590203,145.44,145.38,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876589119,1.25590203,145.44,145.37,10.32681883]
["bitfinex-derivatives","SOLF0:USTF0",1740876589711,19.17517518,145.44,145.37,0.04681883]
["bitfinex-derivatives","SOLF0:USTF0",1740876590213,5.5034,145.42,145.37,0.04681883]
["bitfinex-derivatives","SOLF0:USTF0",1740876590920,5.5032,145.43,145.39,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740876591214,19.17517518,145.44,145.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876591407,19.17517518,145.44,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876591717,5.5033,145.43,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876592321,19.17517518,145.44,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876592520,5.5034,145.42,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876595019,5.5031,145.43,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876596227,5.5035,145.42,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876596738,5.5033,145.43,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876597438,5.5034,145.42,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876599131,5.503,145.43,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876599335,1.25590203,145.44,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876599632,1.25590203,145.44,145.42,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740876600026,1.25590203,145.44,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876600226,1.25590203,145.44,145.43,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1740876600436,1.25590203,145.44,145.4,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1740876602042,1.25590203,145.44,145.43,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1740876602734,222.8486064,145.49,145.47,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740876603241,2.5686064,145.49,145.47,5.54635835]
["bitfinex-derivatives","SOLF0:USTF0",1740876604945,2.5686064,145.49,145.48,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740876605343,2.5686064,145.49,145.47,0.04495835]
["bitfinex-derivatives","SOLF0:USTF0",1740876607146,8.0696064,145.49,145.47,0.04495835]
["bitfinex-derivatives","SOLF0:USTF0",1740876607452,20.48787955,145.49,145.4,28.17927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876607631,20.48787955,145.49,145.44,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740876607632,5.5011,145.48,145.44,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740876607838,5.5011,145.48,145.42,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876607839,2.5686064,145.49,145.42,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876608346,2.5686064,145.49,145.44,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876608545,0.04495835,145.47,145.44,17.9655932]
["bitfinex-derivatives","SOLF0:USTF0",1740876609542,0.04495835,145.47,145.46,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740876609740,5.835e-05,145.47,145.46,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740876609945,5.835e-05,145.47,145.46,26.86107315]
["bitfinex-derivatives","SOLF0:USTF0",1740876610247,1.33842945,145.5,145.46,39.2785463]
["bitfinex-derivatives","SOLF0:USTF0",1740876610545,1.37586711,145.55,145.49,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876610742,1.37586711,145.55,145.52,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876611045,1.37586711,145.55,145.54,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740876611244,1.37586711,145.55,145.52,17.91927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876611444,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876611846,1.37586711,145.55,145.53,5.55183001]
["bitfinex-derivatives","SOLF0:USTF0",1740876612047,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876613347,1.37586711,145.55,145.53,5.55213001]
["bitfinex-derivatives","SOLF0:USTF0",1740876613552,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876614447,1.37586711,145.55,145.54,23.41807315]
["bitfinex-derivatives","SOLF0:USTF0",1740876615159,1.37586711,145.55,145.54,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740876616756,1.37586711,145.55,145.53,5.55203001]
["bitfinex-derivatives","SOLF0:USTF0",1740876617852,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876618252,1.37586711,145.55,145.54,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740876619057,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876619258,1.37586711,145.55,145.53,5.55203001]
["bitfinex-derivatives","SOLF0:USTF0",1740876619961,1.37586711,145.55,145.53,0.05293001]
["bitfinex-derivatives","SOLF0:USTF0",1740876620148,1.37586711,145.55,145.47,28.37927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876620351,1.9326,145.54,145.47,28.37927315]
["bitfinex-derivatives","SOLF0:USTF0",1740876621159,1.9326,145.54,145.51,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740876621361,0.04691892,145.52,145.51,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740876622656,0.04691892,145.52,145.51,23.41917315]
["bitfinex-derivatives","SOLF0:USTF0",1740876623656,1.892e-05,145.52,145.51,23.41917315]
["bitfinex-derivatives","SOLF0:USTF0",1740876623854,1.37586711,145.55,145.54,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740876627358,6.711e-05,145.55,145.54,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740876627761,2.5582918,145.57,145.56,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740876627959,2.5582918,145.57,145.56,23.41737315]
["bitfinex-derivatives","SOLF0:USTF0",1740876628464,2.5582918,145.57,145.56,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740876629756,9.18e-05,145.57,145.56,23.41737315]
["bitfinex-derivatives","SOLF0:USTF0",1740876630565,9.18e-05,145.57,145.56,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740876634856,9.18e-05,145.57,145.53,0.05043342]
["bitfinex-derivatives","SOLF0:USTF0",1740876635466,5.4978918,145.57,145.53,5.54943342]
["bitfinex-derivatives","SOLF0:USTF0",1740876635866,9.18e-05,145.57,145.53,5.54943342]
["bitfinex-derivatives","SOLF0:USTF0",1740876636067,5.4980918,145.57,145.53,5.54943342]
["bitfinex-derivatives","SOLF0:USTF0",1740876636261,9.18e-05,145.57,145.53,0.05043342]
["bitfinex-derivatives","SOLF0:USTF0",1740876636465,31.99357315,145.56,145.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740876636677,5.5,145.51,145.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740876636972,17.91927315,145.54,145.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740876637167,5.5003,145.5,145.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740876637567,0.04584645,145.51,145.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740876637974,0.04584645,145.51,145.49,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740876638174,0.04584645,145.51,145.48,0.05022698]
["bitfinex-derivatives","SOLF0:USTF0",1740876638876,0.04584645,145.51,145.5,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740876639068,0.04584645,145.51,145.48,0.05022698]
["bitfinex-derivatives","SOLF0:USTF0",1740876640958,0.04584645,145.51,145.44,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740876641158,5.5012,145.48,145.44,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740876641363,17.91927315,145.5,145.44,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740876641968,15.92,145.51,145.44,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740876641969,10.42,145.51,145.44,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740876642171,0.04701027,145.48,145.46,0.04395596]
["bitfinex-derivatives","SOLF0:USTF0",1740876642371,0.04701027,145.48,145.46,5.54545596]
["bitfinex-derivatives","SOLF0:USTF0",1740876642563,0.04701027,145.48,145.46,0.04395596]
["bitfinex-derivatives","SOLF0:USTF0",1740876644165,0.04701027,145.48,145.47,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740876647674,219.92,145.53,145.46,0.04395596]
["bitfinex-derivatives","SOLF0:USTF0",1740876648674,219.92,145.53,145.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740876648881,0.05233206,145.51,145.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740876649176,0.05233206,145.51,145.5,5.54796839]
["bitfinex-derivatives","SOLF0:USTF0",1740876657174,0.05233206,145.51,145.5,2.58606839]
["bitfinex-derivatives","SOLF0:USTF0",1740876657383,28.31160521,145.51,145.44,16.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740876657679,17.91927315,145.46,145.44,16.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740876657871,5.5022,145.45,145.44,16.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740876660780,5.5026,145.44,145.43,0.04561151]
["bitfinex-derivatives","SOLF0:USTF0",1740876660977,17.91927315,145.44,145.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740876661173,17.91927315,145.44,145.37,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740876661373,17.91927315,145.39,145.32,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740876661578,17.91927315,145.39,145.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740876662087,0.04389609,145.36,145.33,0.04997171]
["bitfinex-derivatives","SOLF0:USTF0",1740876663083,17.91927315,145.35,145.33,0.04997171]
["bitfinex-derivatives","SOLF0:USTF0",1740876663394,5.5064,145.34,145.33,0.04997171]
["bitfinex-derivatives","SOLF0:USTF0",1740876663581,17.91927315,145.35,145.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876663885,23.42637315,145.32,145.31,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876664278,5.5086,145.29,145.22,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740876664490,17.91927315,145.29,145.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1740876664679,0.04690789,145.27,145.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1740876664882,23.47538104,145.27,145.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1740876665080,17.96618104,145.27,145.24,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1740876665281,17.91927315,145.25,145.24,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1740876665683,0.04690789,145.27,145.24,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1740876666386,28.69749121,145.25,145.24,0.04621913]
["bitfinex-derivatives","SOLF0:USTF0",1740876666786,28.69749121,145.25,145.21,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740876667893,28.69749121,145.25,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876668085,34.20759121,145.25,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876668483,5.5102,145.24,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876668682,28.69749121,145.25,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876669293,34.20759121,145.25,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876669499,28.69749121,145.25,145.22,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740876669679,57.39498242,145.25,145.21,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740876669885,57.39498242,145.25,145.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740876669886,28.69749121,145.22,145.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740876670378,34.20869121,145.22,145.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740876670579,28.69749121,145.22,145.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740876670779,28.74267878,145.22,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876671380,0.04518757,145.22,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876673792,5.55638757,145.22,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876674195,0.04518757,145.22,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876674395,5.5113,145.21,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876674785,15.8513,145.21,145.19,18.05258374]
["bitfinex-derivatives","SOLF0:USTF0",1740876674984,15.8513,145.21,145.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1740876675398,34.20969121,145.19,145.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740876675690,28.69749121,145.19,145.09,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740876676098,220.42,145.2,145.09,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740876676290,0.04897173,145.15,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876676491,5.5122,145.19,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876676691,0.04511601,145.15,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876676989,220.42,145.2,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876677186,0.04444766,145.15,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876677386,220.42,145.2,145.13,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740876677589,220.42,145.2,145.15,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740876677790,0.05126207,145.18,145.09,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740876677985,28.69749121,145.19,145.16,0.05182801]
["bitfinex-derivatives","SOLF0:USTF0",1740876678200,0.04980154,145.15,145.13,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740876678394,28.69749121,145.19,145.16,0.05238048]
["bitfinex-derivatives","SOLF0:USTF0",1740876678601,0.0477074,145.15,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876678799,28.69749121,145.19,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876679003,0.05234465,145.15,145.13,18.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1740876679696,0.05234465,145.15,145.13,23.82257529]
["bitfinex-derivatives","SOLF0:USTF0",1740876679998,0.05234465,145.15,145.13,18.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1740876680795,220.42,145.2,145.13,18.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1740876681192,225.9318,145.2,145.15,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740876681994,0.04998753,145.19,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876682598,0.04998753,145.19,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876682906,0.04998753,145.19,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876683503,0.04998753,145.19,145.16,5.56305035]
["bitfinex-derivatives","SOLF0:USTF0",1740876683803,0.04998753,145.19,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876684002,0.04998753,145.19,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740876684394,0.04998753,145.19,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876685007,0.04998753,145.19,145.17,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740876685608,0.04998753,145.19,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876686107,5.5128,145.17,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876686299,28.69749121,145.17,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876687810,17.95793054,145.17,145.16,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740876689905,17.95793054,145.17,145.16,0.0018566]
["bitfinex-derivatives","SOLF0:USTF0",1740876690605,28.32791807,145.19,145.16,0.0018566]
["bitfinex-derivatives","SOLF0:USTF0",1740876691610,33.84001807,145.19,145.13,23.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740876691807,28.32791807,145.19,145.13,23.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740876692111,28.32791807,145.19,145.14,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740876692913,28.32791807,145.19,145.15,5.56191122]
["bitfinex-derivatives","SOLF0:USTF0",1740876693309,28.32791807,145.19,145.15,0.04851122]
["bitfinex-derivatives","SOLF0:USTF0",1740876694408,33.84001807,145.19,145.15,0.04851122]
["bitfinex-derivatives","SOLF0:USTF0",1740876695003,17.95793054,145.17,145.15,0.04851122]
["bitfinex-derivatives","SOLF0:USTF0",1740876695913,5.5138,145.15,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876696113,17.95793054,145.14,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876696505,28.25793054,145.14,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876696808,33.77193054,145.14,145.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740876697113,28.25793054,145.14,145.12,0.04851723]
["bitfinex-derivatives","SOLF0:USTF0",1740876697310,28.25793054,145.14,145.05,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740876697611,17.95793054,145.11,145.05,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740876698312,23.47333054,145.11,145.05,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740876698508,0.04428542,145.09,145.07,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876699114,0.04428542,145.09,145.07,5.56438955]
["bitfinex-derivatives","SOLF0:USTF0",1740876699422,17.95793054,145.13,145.07,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876699912,17.95793054,145.13,145.07,5.56418955]
["bitfinex-derivatives","SOLF0:USTF0",1740876700408,0.04558254,145.11,145.07,22.26418955]
["bitfinex-derivatives","SOLF0:USTF0",1740876700608,114.77659499,145.11,145.07,22.26418955]
["bitfinex-derivatives","SOLF0:USTF0",1740876700811,114.77659499,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876701112,138.24992553,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876701313,132.73452553,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876701715,5.5157,145.1,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876701908,132.73452553,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876702809,138.24982553,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876703717,5.5155,145.1,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876705315,105.87139499,145.11,145.1,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740876705614,105.87139499,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876706516,0.04391158,145.1,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876707419,105.87139499,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876708014,105.87139499,145.11,145.09,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740876708424,99.93459499,145.11,145.07,16.74778955]
["bitfinex-derivatives","SOLF0:USTF0",1740876708714,0.04941538,145.11,145.1,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740876708916,195.36679532,145.15,145.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876709123,195.36679532,145.15,145.12,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740876709419,189.85309532,145.15,145.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876709624,189.85309532,145.15,145.13,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740876710023,189.89987943,145.15,145.13,5.5604571]
["bitfinex-derivatives","SOLF0:USTF0",1740876710722,189.89987943,145.15,145.14,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1740876711119,0.04678411,145.15,145.14,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1740876712421,0.04678411,145.15,145.13,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1740876712621,23.51851465,145.15,145.13,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1740876712821,0.04678411,145.15,145.13,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1740876713033,189.85309532,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876713833,189.85309532,145.18,145.16,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740876714033,189.85309532,145.18,145.14,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1740876714341,5.55636052,145.18,145.16,0.04835745]
["bitfinex-derivatives","SOLF0:USTF0",1740876716735,5.5128,145.17,145.16,0.04835745]
["bitfinex-derivatives","SOLF0:USTF0",1740876716935,23.47073054,145.17,145.16,0.04835745]
["bitfinex-derivatives","SOLF0:USTF0",1740876719851,5.5159,145.09,145.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740876720038,17.95793054,145.12,145.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740876720437,5.5162,145.08,145.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740876721048,0.05005966,145.09,145.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740876722047,5.5162,145.08,145.07,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740876722349,0.05005966,145.09,145.06,0.04511033]
["bitfinex-derivatives","SOLF0:USTF0",1740876724144,230.92,145.14,145.06,0.04511033]
["bitfinex-derivatives","SOLF0:USTF0",1740876724145,220.62,145.14,145.06,0.04511033]
["bitfinex-derivatives","SOLF0:USTF0",1740876724444,17.95793054,145.2,145.11,17.95793054]
["bitfinex-derivatives","SOLF0:USTF0",1740876724646,220.62,145.21,145.12,14.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740876725349,0.04625522,145.18,145.15,0.04572643]
["bitfinex-derivatives","SOLF0:USTF0",1740876726047,0.04625522,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876726448,0.04625522,145.18,145.15,0.04572643]
["bitfinex-derivatives","SOLF0:USTF0",1740876728451,0.04625522,145.18,145.15,5.55902643]
["bitfinex-derivatives","SOLF0:USTF0",1740876728649,0.04625522,145.18,145.15,0.04572643]
["bitfinex-derivatives","SOLF0:USTF0",1740876729047,0.04625522,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876729746,0.04625522,145.18,145.15,5.55922643]
["bitfinex-derivatives","SOLF0:USTF0",1740876730348,0.04625522,145.18,145.15,0.04572643]
["bitfinex-derivatives","SOLF0:USTF0",1740876731454,0.04625522,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876732556,0.04625522,145.18,145.16,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740876732855,0.04625522,145.18,145.15,0.04572643]
["bitfinex-derivatives","SOLF0:USTF0",1740876733555,0.04625522,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740876737355,220.54,145.28,145.17,31.69793054]
["bitfinex-derivatives","SOLF0:USTF0",1740876737658,1.9102,145.3,145.2,17.95793054]
["bitfinex-derivatives","SOLF0:USTF0",1740876737865,17.95793054,145.32,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740876738154,17.95793054,145.32,145.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876738351,17.95793054,145.3,145.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876738656,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876739558,5.55394858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876739958,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876740763,0.04544858,145.29,145.26,5.56230246]
["bitfinex-derivatives","SOLF0:USTF0",1740876741155,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876741358,0.04544858,145.29,145.26,18.010933]
["bitfinex-derivatives","SOLF0:USTF0",1740876741555,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876742466,0.04544858,145.29,145.26,5.56240246]
["bitfinex-derivatives","SOLF0:USTF0",1740876742762,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876743665,5.509,145.28,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876744255,0.04544858,145.29,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876744557,5.509,145.27,145.26,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876744865,5.509,145.27,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876746169,5.5087,145.28,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876746367,0.04544858,145.29,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876747665,5.55374858,145.29,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876748565,5.5087,145.28,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876748968,0.04544858,145.29,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876749468,5.509,145.27,145.26,17.17300246]
["bitfinex-derivatives","SOLF0:USTF0",1740876749968,5.509,145.27,145.26,8.28670246]
["bitfinex-derivatives","SOLF0:USTF0",1740876750266,10.28,145.27,145.19,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740876750566,5.511,145.22,145.19,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740876750961,17.95793054,145.2,145.12,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740876751155,17.95793054,145.2,145.19,0.04881483]
["bitfinex-derivatives","SOLF0:USTF0",1740876751358,17.95793054,145.2,145.13,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740876751554,5.5131,145.17,145.13,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740876751764,39.00241966,145.22,145.15,0.05267668]
["bitfinex-derivatives","SOLF0:USTF0",1740876751960,5.55903741,145.16,145.15,0.05267668]
["bitfinex-derivatives","SOLF0:USTF0",1740876752168,5.5132,145.16,145.15,0.05267668]
["bitfinex-derivatives","SOLF0:USTF0",1740876752766,5.5132,145.16,145.15,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876752961,34.23561966,145.16,145.15,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876753162,32.16241966,145.16,145.08,9.40415378]
["bitfinex-derivatives","SOLF0:USTF0",1740876753364,28.72241966,145.16,145.08,9.40415378]
["bitfinex-derivatives","SOLF0:USTF0",1740876754268,0.05099867,145.13,145.11,0.04556807]
["bitfinex-derivatives","SOLF0:USTF0",1740876754470,220.51099867,145.13,145.11,0.04556807]
["bitfinex-derivatives","SOLF0:USTF0",1740876754769,10.28,145.12,145.11,0.04556807]
["bitfinex-derivatives","SOLF0:USTF0",1740876755072,10.28,145.12,145.04,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740876755263,5.516,145.09,145.04,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740876756268,0.04779254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876758460,5.56409254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876758866,0.04779254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876760372,5.56439254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876760667,0.04779254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876761575,5.56429254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876761774,0.04779254,145.08,145.05,0.05082714]
["bitfinex-derivatives","SOLF0:USTF0",1740876762670,39.02241966,145.07,144.99,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740876762865,39.02241966,145.07,144.99,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740876763574,5.5187,145.02,144.99,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740876764078,5.5187,145.02,144.99,1.85580832]
["bitfinex-derivatives","SOLF0:USTF0",1740876764277,0.04345723,145.04,144.99,1.85580832]
["bitfinex-derivatives","SOLF0:USTF0",1740876764673,0.04345723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876764877,0.04345723,145.04,145.02,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740876765776,0.04345723,145.04,145.0,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740876765979,5.56135723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876766581,0.04345723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876767175,0.04345723,145.04,145.0,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740876767381,5.56135723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876767678,0.04345723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876768381,0.04345723,145.04,145.03,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740876768579,0.04345723,145.04,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876768780,0.04345723,145.04,145.02,0.04694659]
["bitfinex-derivatives","SOLF0:USTF0",1740876768980,0.04345723,145.04,145.02,5.56524659]
["bitfinex-derivatives","SOLF0:USTF0",1740876769184,10.3,145.09,145.02,0.04694659]
["bitfinex-derivatives","SOLF0:USTF0",1740876769588,10.3,145.09,145.05,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740876769891,10.3,145.09,145.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740876770086,5.5165,145.08,145.03,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740876770481,0.05042134,145.07,145.04,0.04898684]
["bitfinex-derivatives","SOLF0:USTF0",1740876770886,0.05042134,145.07,145.04,5.56668684]
["bitfinex-derivatives","SOLF0:USTF0",1740876774786,0.05042134,145.07,145.04,0.04898684]
["bitfinex-derivatives","SOLF0:USTF0",1740876774986,0.05042134,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740876775291,0.05042134,145.07,145.04,0.04898684]
["bitfinex-derivatives","SOLF0:USTF0",1740876775482,0.05042134,145.07,145.05,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740876776689,0.05042134,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740876776891,259.48241966,145.13,145.04,0.04898684]
["bitfinex-derivatives","SOLF0:USTF0",1740876777097,249.18241966,145.13,145.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740876777391,5.515,145.12,145.04,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740876777592,5.515,145.12,145.04,19.78783138]
["bitfinex-derivatives","SOLF0:USTF0",1740876777999,0.04858546,145.09,145.08,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740876778294,0.04858546,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876778295,5.515,145.12,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876778495,5.515,145.12,145.09,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740876779099,5.5151,145.11,145.08,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740876779493,0.05180283,145.12,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876780093,5.5158,145.1,145.07,5.56207267]
["bitfinex-derivatives","SOLF0:USTF0",1740876780393,0.05180283,145.12,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876780596,17.96533138,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876781296,0.05180283,145.12,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876781805,5.5159,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876787207,5.5156,145.1,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876787600,17.96533138,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876787908,5.5162,145.08,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876788806,33.8327487,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876789011,28.3167487,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876789310,0.05141732,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876793505,18.0167487,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876794507,5.5162,145.08,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876798509,0.05141732,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876799312,0.05141732,145.09,145.08,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740876800811,0.05141732,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876801413,5.56741732,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876801713,0.05141732,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876801912,5.5149,145.12,145.09,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740876803121,5.56438981,145.12,145.07,1.96337267]
["bitfinex-derivatives","SOLF0:USTF0",1740876803309,220.46,145.13,145.08,17.96533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876803609,214.528,145.13,145.08,17.96533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876804117,214.528,145.13,145.07,1.96337267]
["bitfinex-derivatives","SOLF0:USTF0",1740876804614,0.04726158,145.11,145.07,1.96337267]
["bitfinex-derivatives","SOLF0:USTF0",1740876805018,0.04726158,145.11,145.1,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740876806811,214.528,145.13,145.08,17.96533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876807317,5.5148,145.12,145.07,1.96337267]
["bitfinex-derivatives","SOLF0:USTF0",1740876807714,214.528,145.13,145.07,1.96337267]
["bitfinex-derivatives","SOLF0:USTF0",1740876808009,18.01239693,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876808617,5.5162,145.08,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876809322,5.516,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876810431,0.04706555,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876811420,0.04706555,145.11,145.08,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1740876812320,0.04706555,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876812521,5.56236555,145.11,145.07,5.56197267]
["bitfinex-derivatives","SOLF0:USTF0",1740876813018,5.5162,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876813322,18.01239693,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876814423,5.5159,145.09,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876814924,0.04706555,145.11,145.07,0.04557267]
["bitfinex-derivatives","SOLF0:USTF0",1740876815221,0.04706555,145.11,145.1,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740876815816,214.528,145.13,145.08,17.96533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876816026,214.528,145.13,145.12,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740876816223,114.62118304,145.19,145.1,17.96533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876816622,114.62118304,145.19,145.1,28.26533138]
["bitfinex-derivatives","SOLF0:USTF0",1740876817021,0.03514797,145.16,145.15,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740876817425,0.03514797,145.16,145.13,0.0507833]
["bitfinex-derivatives","SOLF0:USTF0",1740876818526,0.03514797,145.16,145.13,5.5647833]
["bitfinex-derivatives","SOLF0:USTF0",1740876818820,0.03514797,145.16,145.13,0.0507833]
["bitfinex-derivatives","SOLF0:USTF0",1740876819223,0.03514797,145.16,145.14,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1740876819629,0.03514797,145.16,145.13,0.0507833]
["bitfinex-derivatives","SOLF0:USTF0",1740876820525,0.03514797,145.16,145.14,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740876822231,0.03514797,145.16,145.13,0.0507833]
["bitfinex-derivatives","SOLF0:USTF0",1740876822431,0.03514797,145.16,145.15,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740876823317,0.03514797,145.16,145.14,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740876825133,0.03514797,145.16,145.15,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740876826631,220.68,145.2,145.14,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740876827931,226.1917,145.2,145.17,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740876828231,220.68,145.2,145.14,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740876828437,220.68,145.2,145.17,5.56419134]
["bitfinex-derivatives","SOLF0:USTF0",1740876828624,220.68,145.2,145.17,0.05169134]
["bitfinex-derivatives","SOLF0:USTF0",1740876830633,5.5124,145.18,145.17,0.05169134]
["bitfinex-derivatives","SOLF0:USTF0",1740876831021,5.5144,145.13,145.05,66.36531885]
["bitfinex-derivatives","SOLF0:USTF0",1740876831226,5.5144,145.13,145.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876831423,30.69936647,145.19,145.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876831626,5.5138,145.15,145.11,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1740876831827,30.69936647,145.19,145.11,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1740876832237,0.04735108,145.16,145.14,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1740876833535,5.5136,145.15,145.14,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1740876835529,15.7936,145.15,145.14,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1740876837136,10.28,145.15,145.08,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740876837337,5.5152,145.11,145.08,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740876837836,10.28,145.15,145.08,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740876838035,5.5145,145.13,145.08,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740876838428,0.05175779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876838631,5.5151,145.11,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876839736,5.56665779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876840033,0.05175779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876840225,5.5151,145.11,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876840426,0.05175779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876841240,5.56665779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876841741,0.05175779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876841939,5.5155,145.1,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876842134,0.05175779,145.12,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876842938,17.96906997,145.11,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876843137,5.5155,145.1,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876843539,236.4155,145.1,145.09,0.05187022]
["bitfinex-derivatives","SOLF0:USTF0",1740876844238,5.5164,145.08,145.04,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740876845431,0.0512284,145.07,145.05,5.56384818]
["bitfinex-derivatives","SOLF0:USTF0",1740876845741,0.0512284,145.07,145.05,0.04654818]
["bitfinex-derivatives","SOLF0:USTF0",1740876847538,5.517,145.06,145.05,0.04654818]
["bitfinex-derivatives","SOLF0:USTF0",1740876849636,5.5178,145.04,144.98,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740876850341,5.5178,145.04,145.0,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740876850739,0.0505701,145.03,145.01,0.04909749]
["bitfinex-derivatives","SOLF0:USTF0",1740876851545,5.5185,145.02,145.01,0.04909749]
["bitfinex-derivatives","SOLF0:USTF0",1740876851940,0.0505701,145.03,145.01,0.04909749]
["bitfinex-derivatives","SOLF0:USTF0",1740876852939,5.5185,145.02,145.01,0.04909749]
["bitfinex-derivatives","SOLF0:USTF0",1740876854939,18.01964007,145.03,144.91,17.96906997]
["bitfinex-derivatives","SOLF0:USTF0",1740876855137,17.96906997,145.0,144.91,17.96906997]
["bitfinex-derivatives","SOLF0:USTF0",1740876855536,17.96906997,145.02,144.91,17.96906997]
["bitfinex-derivatives","SOLF0:USTF0",1740876855737,17.96906997,145.02,144.91,28.26906997]
["bitfinex-derivatives","SOLF0:USTF0",1740876856041,0.05056657,144.98,144.96,5.56878582]
["bitfinex-derivatives","SOLF0:USTF0",1740876856241,0.05056657,144.98,144.96,0.04828582]
["bitfinex-derivatives","SOLF0:USTF0",1740876858247,5.57066657,144.98,144.96,0.04828582]
["bitfinex-derivatives","SOLF0:USTF0",1740876858545,0.05056657,144.98,144.96,0.04828582]
["bitfinex-derivatives","SOLF0:USTF0",1740876858745,0.05056657,144.98,144.89,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740876858746,5.522,144.93,144.89,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740876858944,17.96906997,144.94,144.85,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740876859644,5.5223,144.93,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740876859843,0.05196623,144.91,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740876861042,0.05196623,144.91,144.9,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740876867952,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876869550,0.05196623,144.91,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740876872153,0.05196623,144.91,144.88,5.56755789]
["bitfinex-derivatives","SOLF0:USTF0",1740876872353,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876872656,5.57486623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876875859,5.5235,144.89,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876876259,10.3,144.9,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876876459,15.8233,144.9,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876877659,27.35703473,144.9,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876879257,21.83373473,144.9,144.88,5.56745789]
["bitfinex-derivatives","SOLF0:USTF0",1740876880861,5.5235,144.89,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876882849,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876883962,0.05196623,144.91,144.88,5.56755789]
["bitfinex-derivatives","SOLF0:USTF0",1740876884355,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876884560,0.05196623,144.91,144.88,5.56765789]
["bitfinex-derivatives","SOLF0:USTF0",1740876884959,0.05196623,144.91,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740876886459,0.05196623,144.91,144.9,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740876887758,0.05196623,144.91,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740876888159,0.05196623,144.91,144.88,11.57759262]
["bitfinex-derivatives","SOLF0:USTF0",1740876888366,0.05196623,144.91,144.9,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740876894864,0.05196623,144.91,144.88,5.56755789]
["bitfinex-derivatives","SOLF0:USTF0",1740876895063,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876895264,11.58570096,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876895471,11.53373473,144.89,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876897170,11.58570096,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876897569,0.05196623,144.91,144.9,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740876897768,0.05196623,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876898674,0.05196623,144.91,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740876900575,5.57466623,144.91,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740876901571,0.05196623,144.91,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740876902769,11.58570096,144.91,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876903080,11.53373473,144.89,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876903265,17.05723473,144.89,144.88,0.04385789]
["bitfinex-derivatives","SOLF0:USTF0",1740876905778,5.5247,144.86,144.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740876905980,11.53373473,144.85,144.82,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740876906980,11.58286384,144.85,144.82,7.54018513]
["bitfinex-derivatives","SOLF0:USTF0",1740876907480,11.58286384,144.85,144.83,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740876909185,0.04912911,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740876909983,17.05733473,144.89,144.86,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740876910179,11.53373473,144.91,144.84,11.53373473]
["bitfinex-derivatives","SOLF0:USTF0",1740876910384,11.53373473,144.91,144.85,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740876910682,5.5233,144.9,144.87,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740876911281,5.57536225,144.9,144.87,5.57325238]
["bitfinex-derivatives","SOLF0:USTF0",1740876911685,0.05206225,144.9,144.87,0.04935238]
["bitfinex-derivatives","SOLF0:USTF0",1740876911880,11.53373473,144.89,144.87,0.04935238]
["bitfinex-derivatives","SOLF0:USTF0",1740876912080,5.5239,144.88,144.87,0.04935238]
["bitfinex-derivatives","SOLF0:USTF0",1740876913689,23.55598894,144.88,144.87,0.04935238]
["bitfinex-derivatives","SOLF0:USTF0",1740876916393,5.5256,144.84,144.8,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740876916579,18.03208894,144.86,144.79,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740876916987,18.03208894,144.86,144.81,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740876917183,18.03208894,144.86,144.79,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740876917577,0.05039999,144.84,144.81,5.57060526]
["bitfinex-derivatives","SOLF0:USTF0",1740876919792,5.57579999,144.84,144.81,5.57060526]
["bitfinex-derivatives","SOLF0:USTF0",1740876923603,0.05039999,144.84,144.82,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740876925000,5.57579999,144.84,144.81,5.57060526]
["bitfinex-derivatives","SOLF0:USTF0",1740876926402,5.526,144.83,144.81,0.04420526]
["bitfinex-derivatives","SOLF0:USTF0",1740876927604,0.05039999,144.84,144.81,0.04420526]
["bitfinex-derivatives","SOLF0:USTF0",1740876929001,221.0,144.88,144.81,18.0762942]
["bitfinex-derivatives","SOLF0:USTF0",1740876929204,221.0,144.88,144.82,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740876930107,0.05196708,144.86,144.84,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740876930500,0.05196708,144.86,144.84,0.05127276]
["bitfinex-derivatives","SOLF0:USTF0",1740876930904,0.05196708,144.86,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740876931312,0.05196708,144.86,144.84,0.05127276]
["bitfinex-derivatives","SOLF0:USTF0",1740876932012,5.525,144.85,144.84,0.05127276]
["bitfinex-derivatives","SOLF0:USTF0",1740876932708,5.525,144.85,144.84,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876932709,23.55708894,144.85,144.84,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876933716,17.06847174,144.85,144.84,7.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740876934608,11.54347174,144.85,144.78,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740876934809,11.54347174,144.81,144.78,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740876935217,11.54347174,144.81,144.78,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740876935417,11.54347174,144.81,144.78,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740876935717,11.59567043,144.81,144.78,3.93532247]
["bitfinex-derivatives","SOLF0:USTF0",1740876935914,11.59567043,144.81,144.79,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1740876936416,11.59567043,144.81,144.78,9.46292247]
["bitfinex-derivatives","SOLF0:USTF0",1740876936814,11.59567043,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876937015,17.12247043,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876937711,5.527,144.8,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876938018,11.59567043,144.81,144.78,5.57872247]
["bitfinex-derivatives","SOLF0:USTF0",1740876938610,11.59567043,144.81,144.79,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740876938611,0.05219869,144.81,144.79,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740876938811,0.05219869,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876939115,5.57899869,144.81,144.78,5.57852247]
["bitfinex-derivatives","SOLF0:USTF0",1740876939621,0.05219869,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876940011,5.5269,144.8,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876940211,0.05219869,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876940513,5.5269,144.8,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876941012,0.05219869,144.81,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876941421,0.05219869,144.81,144.78,5.57872247]
["bitfinex-derivatives","SOLF0:USTF0",1740876941820,5.57879869,144.81,144.78,5.57872247]
["bitfinex-derivatives","SOLF0:USTF0",1740876942125,0.05219869,144.81,144.78,5.57872247]
["bitfinex-derivatives","SOLF0:USTF0",1740876942420,0.05219869,144.81,144.79,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740876944921,5.527,144.8,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876945123,17.07047174,144.8,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876945521,5.5273,144.79,144.78,0.05112247]
["bitfinex-derivatives","SOLF0:USTF0",1740876954336,5.5291,144.75,144.72,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740876954530,5.5291,144.75,144.7,13.51067174]
["bitfinex-derivatives","SOLF0:USTF0",1740876954931,5.5291,144.75,144.71,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740876955326,0.04859977,144.74,144.72,0.04702873]
["bitfinex-derivatives","SOLF0:USTF0",1740876955533,0.04859977,144.74,144.72,5.57692873]
["bitfinex-derivatives","SOLF0:USTF0",1740876956038,0.04859977,144.74,144.72,0.04702873]
["bitfinex-derivatives","SOLF0:USTF0",1740876956746,11.54347174,144.78,144.72,11.59050047]
["bitfinex-derivatives","SOLF0:USTF0",1740876956930,11.54347174,144.78,144.72,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876957532,11.54347174,144.78,144.75,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740876957734,11.54347174,144.78,144.75,5.57937254]
["bitfinex-derivatives","SOLF0:USTF0",1740876958038,11.59499312,144.78,144.75,5.57937254]
["bitfinex-derivatives","SOLF0:USTF0",1740876959029,11.59499312,144.78,144.76,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740876960040,0.05152138,144.78,144.75,0.05077254]
["bitfinex-derivatives","SOLF0:USTF0",1740876960236,0.05152138,144.78,144.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740876960543,11.54347174,144.82,144.76,15.36777174]
["bitfinex-derivatives","SOLF0:USTF0",1740876961543,11.54347174,144.8,144.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740876961843,17.12104938,144.8,144.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740876962045,11.59394938,144.8,144.77,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1740876962746,5.5276,144.79,144.77,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1740876963330,17.07117174,144.78,144.77,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1740876963745,11.54347174,144.78,144.7,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740876963944,11.54347174,144.74,144.7,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740876964443,11.54347174,144.74,144.72,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740876964649,11.54347174,144.74,144.7,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740876964942,11.59168526,144.74,144.72,0.044606]
["bitfinex-derivatives","SOLF0:USTF0",1740876969253,5.5296,144.73,144.72,0.044606]
["bitfinex-derivatives","SOLF0:USTF0",1740876969949,5.5296,144.73,144.72,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740876970147,5.5312,144.69,144.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740876970350,11.54347174,144.69,144.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740876970554,11.54347174,144.69,144.67,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740876970743,11.54347174,144.71,144.66,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876971046,11.54347174,144.71,144.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740876971252,11.54347174,144.73,144.67,0.05289738]
["bitfinex-derivatives","SOLF0:USTF0",1740876971440,0.04906962,144.72,144.66,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876971646,0.04906962,144.72,144.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740876972251,0.04906962,144.72,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740876972454,11.54347174,144.77,144.7,21.84347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876972643,11.54347174,144.77,144.72,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876972847,11.54347174,144.79,144.77,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740876973553,11.58797396,144.79,144.77,5.57729222]
["bitfinex-derivatives","SOLF0:USTF0",1740876973854,0.04450222,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876974255,114.62118304,144.89,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740876974256,11.54347174,144.84,144.78,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876974466,221.18,144.87,144.78,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876974761,11.54347174,144.85,144.78,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876975355,17.06857174,144.85,144.8,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740876975654,0.05081096,144.83,144.8,5.57525598]
["bitfinex-derivatives","SOLF0:USTF0",1740876976054,11.5942827,144.83,144.8,0.04835598]
["bitfinex-derivatives","SOLF0:USTF0",1740876976354,11.54347174,144.81,144.8,0.04835598]
["bitfinex-derivatives","SOLF0:USTF0",1740876978057,0.05081096,144.83,144.8,21.87182772]
["bitfinex-derivatives","SOLF0:USTF0",1740876978260,0.05081096,144.83,144.82,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740876978557,221.18,144.87,144.82,11.54347174]
["bitfinex-derivatives","SOLF0:USTF0",1740876979561,0.04831754,144.86,144.84,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740876979858,0.04831754,144.86,144.83,0.04390843]
["bitfinex-derivatives","SOLF0:USTF0",1740876980048,0.04831754,144.86,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740876980756,0.04831754,144.86,144.83,0.04390843]
["bitfinex-derivatives","SOLF0:USTF0",1740876980951,0.04831754,144.86,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740876982153,23.54789984,144.92,144.83,0.04390843]
["bitfinex-derivatives","SOLF0:USTF0",1740876982356,18.02549984,144.92,144.82,18.02549984]
["bitfinex-derivatives","SOLF0:USTF0",1740876982754,5.5227,144.91,144.82,18.02549984]
["bitfinex-derivatives","SOLF0:USTF0",1740876983253,5.5227,144.91,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876983254,0.04825047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876984758,0.04825047,144.88,144.86,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740876984950,0.04825047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876985559,5.57215047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876987056,0.04825047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876987260,0.04825047,144.88,144.85,5.5732892]
["bitfinex-derivatives","SOLF0:USTF0",1740876988062,0.04825047,144.88,144.86,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740876988957,0.04825047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876989158,0.04825047,144.88,144.85,5.5730892]
["bitfinex-derivatives","SOLF0:USTF0",1740876989569,0.04825047,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876990063,0.04825047,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740876992270,0.04825047,144.88,144.85,10.3282892]
["bitfinex-derivatives","SOLF0:USTF0",1740876992563,5.5245,144.87,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876992765,18.07375031,144.88,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876994368,23.55009984,144.86,144.85,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1740876994665,18.02549984,144.86,144.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740876994862,5.526,144.83,144.8,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740876995558,5.57541121,144.83,144.8,5.57983274]
["bitfinex-derivatives","SOLF0:USTF0",1740876999168,0.04941121,144.83,144.8,5.57983274]
["bitfinex-derivatives","SOLF0:USTF0",1740877000560,5.5262,144.82,144.8,0.05293274]
["bitfinex-derivatives","SOLF0:USTF0",1740877003369,5.5265,144.81,144.8,0.05293274]
["bitfinex-derivatives","SOLF0:USTF0",1740877003571,17.07537658,144.81,144.8,0.05293274]
["bitfinex-derivatives","SOLF0:USTF0",1740877005565,5.5265,144.81,144.8,0.05293274]
["bitfinex-derivatives","SOLF0:USTF0",1740877010179,0.04941121,144.83,144.8,0.05293274]
["bitfinex-derivatives","SOLF0:USTF0",1740877010673,0.04941121,144.83,144.82,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740877011473,1.9431,144.9,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740877011474,5.5239,144.88,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740877011674,1.9431,144.9,144.81,23.68226743]
["bitfinex-derivatives","SOLF0:USTF0",1740877012065,5.5249,144.86,144.82,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740877012466,18.04346743,144.88,144.81,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740877012682,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877013677,5.5709164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877014075,0.0456164,144.85,144.83,5.57397328]
["bitfinex-derivatives","SOLF0:USTF0",1740877014870,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877015079,0.0456164,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740877016982,0.0456164,144.85,144.83,5.57397328]
["bitfinex-derivatives","SOLF0:USTF0",1740877017183,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877018286,5.5706164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877019883,5.5254,144.84,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877024185,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877024393,5.5707164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877024583,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877025091,0.0456164,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740877033488,11.58353774,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877033889,5.5254,144.84,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877036989,11.58353774,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877037198,0.0456164,144.85,144.83,0.04827328]
["bitfinex-derivatives","SOLF0:USTF0",1740877037693,0.0456164,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740877040488,5.5234,144.9,144.84,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740877040696,5.5234,144.9,144.84,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740877041088,5.5234,144.9,144.86,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740877041288,5.5234,144.9,144.84,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740877041491,221.08,144.91,144.84,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740877041789,0.04616958,144.88,144.86,0.04949395]
["bitfinex-derivatives","SOLF0:USTF0",1740877041986,221.08,144.91,144.86,0.04949395]
["bitfinex-derivatives","SOLF0:USTF0",1740877042188,5.5216,144.94,144.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740877042391,104.1940049,144.96,144.91,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740877042589,18.02946187,144.96,144.91,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740877042793,18.02946187,144.96,144.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740877042992,0.0516225,144.93,144.9,0.04965611]
["bitfinex-derivatives","SOLF0:USTF0",1740877043593,0.0516225,144.93,144.91,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740877043796,0.0516225,144.93,144.9,0.04965611]
["bitfinex-derivatives","SOLF0:USTF0",1740877044302,5.5211,144.96,144.91,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740877044496,5.5211,144.96,144.91,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740877044796,221.02,144.98,144.94,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740877045005,114.62118304,145.0,144.92,28.28946187]
["bitfinex-derivatives","SOLF0:USTF0",1740877045501,0.04625144,144.97,144.96,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740877045694,5.5192,145.01,144.96,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740877045892,0.04788534,144.98,144.96,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740877047202,5.5193,145.0,144.96,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740877047400,5.5193,145.0,144.96,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740877047795,18.02946187,145.01,144.96,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740877047997,18.02946187,144.99,144.92,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740877048195,5.5219,144.94,144.91,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740877048395,18.02946187,144.97,144.94,0.05108825]
["bitfinex-derivatives","SOLF0:USTF0",1740877048705,18.02946187,144.97,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877049403,5.5212,144.95,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877049795,18.02946187,144.97,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877049996,5.5211,144.96,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877050397,18.02946187,144.99,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877050596,1.8444,145.02,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877050597,18.02946187,145.01,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877050902,18.02946187,145.01,144.95,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740877051705,5.5207,144.97,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877052105,18.02946187,144.99,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877052301,5.5201,144.98,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877052507,18.02946187,145.01,144.94,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1740877052806,5.5194,145.0,144.96,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740877053105,28.28946187,145.03,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877053502,10.26,145.03,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877053706,28.28946187,145.03,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877053898,18.02946187,145.01,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877054404,5.52,144.98,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877055305,5.5198,144.99,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877055803,18.02946187,145.01,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877056398,5.52,144.98,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877056906,5.5198,144.99,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877057603,5.5195,145.0,144.97,0.05176484]
["bitfinex-derivatives","SOLF0:USTF0",1740877059005,5.52,144.98,144.97,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740877059209,28.28946187,144.98,144.86,28.28946187]
["bitfinex-derivatives","SOLF0:USTF0",1740877059510,5.522,144.93,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877059707,18.02946187,144.96,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877060298,0.04659637,144.94,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877060707,5.5222,144.93,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877066015,5.5223,144.92,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877071320,0.04659637,144.94,144.91,5.56929938]
["bitfinex-derivatives","SOLF0:USTF0",1740877071321,5.56829637,144.94,144.91,5.56929938]
["bitfinex-derivatives","SOLF0:USTF0",1740877071918,5.5222,144.93,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877072514,5.5223,144.92,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877081630,17.05308608,144.92,144.91,0.04659938]
["bitfinex-derivatives","SOLF0:USTF0",1740877085645,21.79078608,144.92,144.82,11.53078608]
["bitfinex-derivatives","SOLF0:USTF0",1740877085838,11.53078608,144.86,144.82,11.53078608]
["bitfinex-derivatives","SOLF0:USTF0",1740877086038,11.53078608,144.86,144.8,15.36948608]
["bitfinex-derivatives","SOLF0:USTF0",1740877086235,5.5256,144.84,144.81,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740877086846,5.526,144.83,144.81,0.04399122]
["bitfinex-derivatives","SOLF0:USTF0",1740877087047,11.57849029,144.84,144.81,0.04399122]
["bitfinex-derivatives","SOLF0:USTF0",1740877087745,11.57849029,144.84,144.81,5.57029122]
["bitfinex-derivatives","SOLF0:USTF0",1740877088137,11.57849029,144.84,144.81,0.04399122]
["bitfinex-derivatives","SOLF0:USTF0",1740877089737,0.04770421,144.84,144.81,0.04399122]
["bitfinex-derivatives","SOLF0:USTF0",1740877090146,0.04770421,144.84,144.82,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740877094051,0.04770421,144.84,144.83,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740877098449,18.03465269,144.9,144.81,10.30399122]
["bitfinex-derivatives","SOLF0:USTF0",1740877098649,5.5238,144.89,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740877098949,18.03465269,144.9,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740877099253,18.03465269,144.9,144.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740877099458,18.03465269,144.9,144.86,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740877099656,0.05066001,144.87,144.86,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740877099971,0.05066001,144.87,144.84,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1740877100451,5.5249,144.86,144.84,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1740877102663,0.05066001,144.87,144.84,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1740877102853,5.525,144.85,144.84,0.0443393]
["bitfinex-derivatives","SOLF0:USTF0",1740877104358,5.5271,144.8,144.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740877104557,5.5271,144.8,144.76,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740877104959,5.5267,144.81,144.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740877105269,5.5267,144.81,144.77,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740877105455,0.04470177,144.8,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877105660,5.5276,144.79,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877109670,17.07759353,144.79,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877110071,11.54999353,144.79,144.77,5.57735317]
["bitfinex-derivatives","SOLF0:USTF0",1740877110577,17.07729353,144.79,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877111375,11.54999353,144.79,144.77,5.57745317]
["bitfinex-derivatives","SOLF0:USTF0",1740877112172,11.54999353,144.79,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877113573,17.07739353,144.79,144.77,0.04935317]
["bitfinex-derivatives","SOLF0:USTF0",1740877114870,0.04470177,144.8,144.79,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740877115273,11.54999353,144.84,144.79,11.54999353]
["bitfinex-derivatives","SOLF0:USTF0",1740877115776,17.07549353,144.84,144.81,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740877116379,17.12249626,144.84,144.81,5.5788983]
["bitfinex-derivatives","SOLF0:USTF0",1740877118880,11.59699626,144.84,144.81,5.5788983]
["bitfinex-derivatives","SOLF0:USTF0",1740877119570,17.07609353,144.82,144.81,0.0523983]
["bitfinex-derivatives","SOLF0:USTF0",1740877123986,15.00999353,144.82,144.67,112.33208297]
["bitfinex-derivatives","SOLF0:USTF0",1740877124287,11.54999353,144.75,144.69,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740877125186,11.59877891,144.73,144.71,0.04465633]
["bitfinex-derivatives","SOLF0:USTF0",1740877125388,11.54999353,144.73,144.71,0.04465633]
["bitfinex-derivatives","SOLF0:USTF0",1740877125604,11.59764927,144.73,144.71,0.04465633]
["bitfinex-derivatives","SOLF0:USTF0",1740877125779,5.53,144.72,144.71,0.04465633]
["bitfinex-derivatives","SOLF0:USTF0",1740877126788,5.5311,144.69,144.68,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877126978,17.08109353,144.69,144.68,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877127180,11.54999353,144.69,144.63,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877127382,11.54999353,144.67,144.63,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877127584,18.07583211,144.69,144.63,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877127889,0.04670574,144.67,144.65,0.04969316]
["bitfinex-derivatives","SOLF0:USTF0",1740877129089,0.04670574,144.67,144.66,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740877129486,5.5303,144.72,144.65,0.04969316]
["bitfinex-derivatives","SOLF0:USTF0",1740877129883,5.5303,144.72,144.67,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740877130281,5.5304,144.71,144.67,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740877130590,0.0463686,144.7,144.68,0.05103616]
["bitfinex-derivatives","SOLF0:USTF0",1740877133892,5.5311,144.69,144.68,0.05103616]
["bitfinex-derivatives","SOLF0:USTF0",1740877135194,23.60693211,144.69,144.68,0.05103616]
["bitfinex-derivatives","SOLF0:USTF0",1740877136690,23.60693211,144.69,144.68,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740877136892,23.60693211,144.69,144.61,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740877136893,5.5327,144.65,144.61,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740877137397,5.5327,144.65,144.62,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740877137893,5.58393833,144.65,144.62,5.58267685]
["bitfinex-derivatives","SOLF0:USTF0",1740877138096,0.05123833,144.65,144.62,0.04917685]
["bitfinex-derivatives","SOLF0:USTF0",1740877138293,0.05123833,144.65,144.63,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740877138489,0.05123833,144.65,144.62,0.04917685]
["bitfinex-derivatives","SOLF0:USTF0",1740877139390,0.05123833,144.65,144.64,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1740877140603,18.07583211,144.71,144.62,0.04917685]
["bitfinex-derivatives","SOLF0:USTF0",1740877140891,18.07583211,144.71,144.61,23.53823211]
["bitfinex-derivatives","SOLF0:USTF0",1740877141194,5.5311,144.69,144.61,23.53823211]
["bitfinex-derivatives","SOLF0:USTF0",1740877141495,5.5311,144.69,144.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740877141797,0.0528414,144.66,144.65,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740877145189,0.0528414,144.66,144.64,5.58339034]
["bitfinex-derivatives","SOLF0:USTF0",1740877145492,0.0528414,144.66,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877145694,5.5853414,144.66,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877146892,0.0528414,144.66,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740877147898,0.0528414,144.66,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877149500,5.5851414,144.66,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877149701,11.5706422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877153503,5.5851414,144.66,144.64,5.58349034]
["bitfinex-derivatives","SOLF0:USTF0",1740877155502,0.0528414,144.66,144.64,5.58349034]
["bitfinex-derivatives","SOLF0:USTF0",1740877156406,0.0528414,144.66,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740877158009,0.0528414,144.66,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877158201,5.5851414,144.66,144.64,5.58339034]
["bitfinex-derivatives","SOLF0:USTF0",1740877158406,11.5706422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877158798,17.1032422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877159111,11.5706422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877162406,17.1032422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877162607,11.5706422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877162795,11.5706422,144.65,144.64,5.58349034]
["bitfinex-derivatives","SOLF0:USTF0",1740877163002,11.5706422,144.65,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877164406,11.5706422,144.65,144.64,5.58349034]
["bitfinex-derivatives","SOLF0:USTF0",1740877169903,0.0528414,144.66,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740877171998,11.5706422,144.69,144.64,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1740877171999,11.5706422,144.69,144.68,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740877172610,11.5706422,144.71,144.65,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877172812,11.5706422,144.71,144.69,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740877173210,11.61824506,144.71,144.69,5.57850386]
["bitfinex-derivatives","SOLF0:USTF0",1740877175314,11.61824506,144.71,144.69,0.04760386]
["bitfinex-derivatives","SOLF0:USTF0",1740877175515,11.61824506,144.71,144.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740877182527,0.04760286,144.71,144.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740877184718,221.34,144.73,144.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1740877185108,232.9106422,144.73,144.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1740877191826,11.5706422,144.75,144.69,11.61824606]
["bitfinex-derivatives","SOLF0:USTF0",1740877192023,11.5706422,144.75,144.74,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740877192227,11.5706422,144.75,144.69,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877192424,11.5706422,144.75,144.73,0.04894851]
["bitfinex-derivatives","SOLF0:USTF0",1740877193130,11.5706422,144.75,144.74,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740877194631,11.5706422,144.75,144.73,5.57834851]
["bitfinex-derivatives","SOLF0:USTF0",1740877196730,11.5706422,144.77,144.73,0.04894851]
["bitfinex-derivatives","SOLF0:USTF0",1740877198730,11.5706422,144.77,144.75,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740877199232,11.5706422,144.77,144.76,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740877200019,11.5706422,144.77,144.75,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740877200220,11.5706422,144.77,144.73,0.04894851]
["bitfinex-derivatives","SOLF0:USTF0",1740877200424,11.5706422,144.78,144.76,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740877200726,11.5706422,144.78,144.76,5.58067002]
["bitfinex-derivatives","SOLF0:USTF0",1740877200927,11.5706422,144.78,144.76,5.58077002]
["bitfinex-derivatives","SOLF0:USTF0",1740877201329,17.0984422,144.78,144.76,0.05247002]
["bitfinex-derivatives","SOLF0:USTF0",1740877202031,3.8289,144.87,144.76,0.05247002]
["bitfinex-derivatives","SOLF0:USTF0",1740877202235,11.5706422,144.83,144.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877202423,11.5706422,144.83,144.8,5.5743175]
["bitfinex-derivatives","SOLF0:USTF0",1740877202826,17.0964422,144.83,144.8,5.5743175]
["bitfinex-derivatives","SOLF0:USTF0",1740877203033,11.5706422,144.81,144.8,0.0476175]
["bitfinex-derivatives","SOLF0:USTF0",1740877203529,11.5706422,144.81,144.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877203736,11.5706422,144.77,144.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877203926,11.5706422,144.77,144.73,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740877204422,11.5706422,144.77,144.75,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740877204829,11.6182597,144.77,144.75,0.04730607]
["bitfinex-derivatives","SOLF0:USTF0",1740877205129,5.5284,144.76,144.75,0.04730607]
["bitfinex-derivatives","SOLF0:USTF0",1740877208835,3.46,144.76,144.67,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740877209034,11.5706422,144.72,144.67,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740877209234,11.5706422,144.72,144.7,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740877209833,11.61618817,144.72,144.7,5.57466295]
["bitfinex-derivatives","SOLF0:USTF0",1740877210033,0.04554597,144.72,144.7,5.57466295]
["bitfinex-derivatives","SOLF0:USTF0",1740877210432,0.04554597,144.72,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740877211338,0.04554597,144.72,144.7,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1740877211642,11.61618817,144.72,144.7,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1740877212028,17.14628817,144.72,144.7,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1740877212434,11.61618817,144.72,144.7,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1740877213241,0.04554597,144.72,144.7,11.61490515]
["bitfinex-derivatives","SOLF0:USTF0",1740877213434,0.04554597,144.72,144.7,15.43380515]
["bitfinex-derivatives","SOLF0:USTF0",1740877214144,0.04554597,144.72,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740877214640,11.5706422,144.78,144.7,15.43380515]
["bitfinex-derivatives","SOLF0:USTF0",1740877214843,11.5706422,144.78,144.75,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740877215242,11.5706422,144.78,144.72,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877215539,221.16,144.79,144.77,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740877215742,221.16,144.79,144.74,21.8106422]
["bitfinex-derivatives","SOLF0:USTF0",1740877215942,0.04577028,144.79,144.77,0.04411928]
["bitfinex-derivatives","SOLF0:USTF0",1740877216143,0.04577028,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740877217044,0.04577028,144.79,144.78,17.0983422]
["bitfinex-derivatives","SOLF0:USTF0",1740877217345,11.5706422,144.84,144.78,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877217542,11.5706422,144.82,144.77,0.04411928]
["bitfinex-derivatives","SOLF0:USTF0",1740877217739,11.5706422,144.82,144.79,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740877217940,11.5706422,144.82,144.76,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877218136,11.5706422,144.8,144.74,21.8106422]
["bitfinex-derivatives","SOLF0:USTF0",1740877218342,11.5706422,144.8,144.78,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1740877219251,11.5706422,144.82,144.78,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1740877219748,11.5706422,144.82,144.78,5.57845977]
["bitfinex-derivatives","SOLF0:USTF0",1740877219949,11.5706422,144.82,144.78,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1740877220944,11.5706422,144.82,144.79,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740877221141,11.5706422,144.82,144.78,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1740877221744,17.0968422,144.82,144.78,5.57855977]
["bitfinex-derivatives","SOLF0:USTF0",1740877222551,11.5706422,144.82,144.78,0.05095977]
["bitfinex-derivatives","SOLF0:USTF0",1740877222935,11.5706422,144.84,144.78,11.62160197]
["bitfinex-derivatives","SOLF0:USTF0",1740877223150,11.5706422,144.84,144.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877223352,232.7506422,144.86,144.8,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877223754,232.7506422,144.86,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877224159,221.18,144.86,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877224546,11.5706422,144.85,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877224751,17.0958422,144.85,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877224950,11.5706422,144.83,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877225362,17.0964422,144.83,144.82,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1740877225553,11.5706422,144.83,144.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877225754,11.5706422,144.8,144.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877226360,17.0975422,144.8,144.76,15.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740877226558,11.5706422,144.8,144.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877226855,0.0496022,144.79,144.77,0.04669766]
["bitfinex-derivatives","SOLF0:USTF0",1740877227565,0.0496022,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740877227763,0.0496022,144.79,144.77,0.04669766]
["bitfinex-derivatives","SOLF0:USTF0",1740877229261,0.0496022,144.79,144.77,5.57449766]
["bitfinex-derivatives","SOLF0:USTF0",1740877229962,0.0496022,144.79,144.78,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740877230165,221.18,144.86,144.78,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877230365,11.5706422,144.84,144.78,11.5706422]
["bitfinex-derivatives","SOLF0:USTF0",1740877230867,11.5706422,144.82,144.77,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740877231071,11.5706422,144.82,144.76,21.8106422]
["bitfinex-derivatives","SOLF0:USTF0",1740877231256,5.527,144.8,144.76,27.3387422]
["bitfinex-derivatives","SOLF0:USTF0",1740877231458,5.527,144.8,144.78,0.05020548]
["bitfinex-derivatives","SOLF0:USTF0",1740877231768,5.5273,144.79,144.78,0.05020548]
["bitfinex-derivatives","SOLF0:USTF0",1740877232467,11.62177797,144.8,144.7,21.8106422]
["bitfinex-derivatives","SOLF0:USTF0",1740877232667,11.5706422,144.75,144.7,21.8106422]
["bitfinex-derivatives","SOLF0:USTF0",1740877233367,0.04583822,144.74,144.71,0.0446543]
["bitfinex-derivatives","SOLF0:USTF0",1740877233668,11.5706422,144.77,144.73,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740877233867,0.04689964,144.74,144.73,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740877235364,0.04689964,144.74,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877235564,11.5706422,144.73,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877236970,5.53,144.72,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877239377,5.5297,144.73,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877239562,23.59530212,144.73,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877240168,5.53,144.72,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877241575,23.59530212,144.73,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877242966,18.06560212,144.73,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877243166,5.53,144.72,144.71,0.04520737]
["bitfinex-derivatives","SOLF0:USTF0",1740877245787,3.46,144.72,144.62,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740877246081,18.06560212,144.68,144.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877246582,23.59740212,144.68,144.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740877246884,0.04674727,144.66,144.64,0.04803199]
["bitfinex-derivatives","SOLF0:USTF0",1740877247182,0.04674727,144.66,144.64,5.58083199]
["bitfinex-derivatives","SOLF0:USTF0",1740877247384,0.04674727,144.66,144.64,0.04803199]
["bitfinex-derivatives","SOLF0:USTF0",1740877247684,0.04674727,144.66,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740877248182,0.04674727,144.66,144.64,5.58093199]
["bitfinex-derivatives","SOLF0:USTF0",1740877250387,0.04674727,144.66,144.65,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740877251685,18.06560212,144.72,144.64,0.04803199]
["bitfinex-derivatives","SOLF0:USTF0",1740877251890,3.8549,144.75,144.66,18.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877252091,5.5293,144.74,144.66,28.30560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877252287,241.05720212,144.76,144.71,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740877252490,241.05720212,144.76,144.68,18.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877252491,221.12,144.76,144.68,18.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877252692,221.12,144.76,144.7,18.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877252887,221.12,144.76,144.73,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740877253084,0.04756587,144.74,144.73,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740877253390,6.587e-05,144.74,144.73,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740877253690,5.5266,144.81,144.76,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740877254083,23.69480212,144.82,144.76,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740877254392,18.06560212,144.8,144.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877254592,18.06560212,144.8,144.78,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1740877254890,5.5279,144.78,144.73,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740877255078,18.06560212,144.8,144.74,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1740877256093,18.06560212,144.78,144.74,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1740877256391,5.5281,144.77,144.74,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1740877256790,18.06560212,144.78,144.74,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1740877256994,5.5274,144.79,144.75,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740877257494,5.5274,144.79,144.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740877257495,23.59260212,144.8,144.76,5.57535314]
["bitfinex-derivatives","SOLF0:USTF0",1740877257690,18.06560212,144.82,144.76,0.04695314]
["bitfinex-derivatives","SOLF0:USTF0",1740877257895,221.26,144.83,144.76,0.04695314]
["bitfinex-derivatives","SOLF0:USTF0",1740877258084,226.7859,144.83,144.79,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740877258393,226.7859,144.83,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877260496,5.5262,144.82,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877260694,18.06560212,144.82,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877261284,5.5265,144.81,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877261495,18.06560212,144.82,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877262592,221.26,144.83,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877262797,18.56607466,144.88,144.8,0.0497017]
["bitfinex-derivatives","SOLF0:USTF0",1740877262998,24.09007466,144.88,144.84,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740877263192,221.16,144.9,144.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877263391,221.16,144.9,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877263601,221.16,144.9,144.88,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740877263797,221.16,144.9,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877264103,221.16,144.9,144.87,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1740877264490,239.22560212,144.9,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877264893,221.16,144.9,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877265292,221.16,144.9,144.88,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740877265492,221.16,144.9,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877265694,5.522,144.93,144.85,0.04708615]
["bitfinex-derivatives","SOLF0:USTF0",1740877265894,5.522,144.93,144.84,18.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1740877266199,18.06560212,144.94,144.88,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740877266400,18.06560212,144.96,144.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877266602,18.06560212,144.98,144.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877266796,18.06560212,144.98,144.9,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740877266992,18.06560212,144.96,144.91,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1740877268008,18.06560212,144.98,144.91,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1740877268191,18.06560212,144.98,144.9,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740877268394,18.06560212,144.98,144.93,5.56765801]
["bitfinex-derivatives","SOLF0:USTF0",1740877269410,18.06560212,144.98,144.93,0.04595801]
["bitfinex-derivatives","SOLF0:USTF0",1740877269591,23.58580212,144.98,144.93,0.04595801]
["bitfinex-derivatives","SOLF0:USTF0",1740877270198,5.5209,144.96,144.93,0.04595801]
["bitfinex-derivatives","SOLF0:USTF0",1740877270398,18.06560212,144.94,144.93,0.04595801]
["bitfinex-derivatives","SOLF0:USTF0",1740877270605,239.10560212,144.94,144.84,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740877270805,18.06560212,144.89,144.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877271198,18.06560212,144.89,144.83,15.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740877271401,5.5242,144.88,144.83,15.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740877271897,5.57305964,144.87,144.84,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1740877272103,18.11436176,144.87,144.84,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1740877272303,18.06560212,144.85,144.84,0.05145693]
["bitfinex-derivatives","SOLF0:USTF0",1740877272509,18.06560212,144.85,144.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877272703,18.06560212,144.83,144.77,9.40415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877273502,18.06560212,144.83,144.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877273702,0.05089745,144.81,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877274002,28.91918556,144.81,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877274411,5.5269,144.8,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877274611,28.91918556,144.81,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877274916,0.05089745,144.81,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877277416,0.05089745,144.81,144.8,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740877277614,0.05089745,144.81,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877279219,221.04,144.91,144.79,0.04834313]
["bitfinex-derivatives","SOLF0:USTF0",1740877279519,221.04,144.91,144.77,39.08828811]
["bitfinex-derivatives","SOLF0:USTF0",1740877279712,221.04,144.91,144.8,28.86828811]
["bitfinex-derivatives","SOLF0:USTF0",1740877280018,221.04,144.91,144.81,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740877280214,226.5628,144.91,144.82,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877280413,0.04673973,144.87,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877282520,5.57103973,144.87,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877283016,0.04673973,144.87,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877283519,0.04673973,144.87,144.85,5.57471764]
["bitfinex-derivatives","SOLF0:USTF0",1740877283816,0.04673973,144.87,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877284011,221.04,144.91,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877284213,5.5217,144.94,144.85,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1740877284418,5.5217,144.94,144.85,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740877284723,5.5217,144.94,144.89,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740877284913,44.60888811,144.97,144.85,30.72518811]
["bitfinex-derivatives","SOLF0:USTF0",1740877285121,34.38888811,144.97,144.9,0.04729656]
["bitfinex-derivatives","SOLF0:USTF0",1740877285521,34.38888811,144.97,144.93,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740877285716,34.38888811,144.97,144.9,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740877285923,5.5209,144.96,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877286421,5.5212,144.95,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877287625,34.38898811,144.97,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877288525,226.5601,144.98,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877288726,221.04,144.98,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877289020,1.9496,145.01,144.94,0.04549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877289225,233.0081,145.05,144.94,10.26549477]
["bitfinex-derivatives","SOLF0:USTF0",1740877289416,233.0081,145.05,144.95,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740877289616,233.0081,145.05,144.98,0.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1740877290320,222.7881,145.05,144.98,0.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1740877290516,5.5188,145.02,144.98,0.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1740877290912,220.96,145.05,144.98,0.04652587]
["bitfinex-derivatives","SOLF0:USTF0",1740877291827,220.96,145.05,144.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877292029,28.86828811,145.07,144.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740877292320,5.518,145.04,144.99,15.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740877292516,5.518,145.04,145.02,0.05109688]
["bitfinex-derivatives","SOLF0:USTF0",1740877292717,28.86828811,145.07,145.02,0.05109688]
["bitfinex-derivatives","SOLF0:USTF0",1740877293317,1.894,145.09,145.02,0.05109688]
["bitfinex-derivatives","SOLF0:USTF0",1740877293630,7.3276,145.1,145.03,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740877294032,5.5156,145.1,145.05,0.04386979]
["bitfinex-derivatives","SOLF0:USTF0",1740877295320,5.5156,145.1,145.05,5.56126979]
["bitfinex-derivatives","SOLF0:USTF0",1740877297023,28.86828811,145.11,145.05,0.04386979]
["bitfinex-derivatives","SOLF0:USTF0",1740877297226,5.5152,145.11,145.06,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740877297526,5.5152,145.11,145.05,0.04386979]
["bitfinex-derivatives","SOLF0:USTF0",1740877297824,5.5152,145.11,145.05,1.83946979]
["bitfinex-derivatives","SOLF0:USTF0",1740877298027,220.9,145.12,145.05,1.83946979]
["bitfinex-derivatives","SOLF0:USTF0",1740877298028,226.4148,145.12,145.07,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740877298428,226.4148,145.12,145.08,0.04436615]
["bitfinex-derivatives","SOLF0:USTF0",1740877301324,220.9,145.12,145.09,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740877301725,220.9,145.12,145.08,0.04436615]
["bitfinex-derivatives","SOLF0:USTF0",1740877302134,28.86828811,145.11,145.01,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740877302334,5.5169,145.07,145.02,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740877302640,5.5169,145.07,145.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740877302939,5.5169,145.07,145.02,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740877303127,5.5169,145.07,145.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740877303324,5.56750385,145.06,145.03,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1740877303738,5.5174,145.05,145.03,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1740877303924,0.05040385,145.06,144.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877304128,39.06828811,145.08,145.0,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740877304938,5.518,145.04,145.0,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740877305239,5.518,145.04,145.03,0.05301297]
["bitfinex-derivatives","SOLF0:USTF0",1740877305440,0.04917758,145.05,145.03,0.05301297]
["bitfinex-derivatives","SOLF0:USTF0",1740877305626,5.56657758,145.05,145.03,0.05301297]
["bitfinex-derivatives","SOLF0:USTF0",1740877305944,0.04917758,145.05,144.95,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740877306242,5.5184,145.03,144.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877306741,28.86828811,145.05,144.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877307037,10.2,145.08,144.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877307038,39.06828811,145.08,144.99,0.04684591]
["bitfinex-derivatives","SOLF0:USTF0",1740877307236,39.06828811,145.08,144.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877307237,28.86828811,145.08,144.96,28.86828811]
["bitfinex-derivatives","SOLF0:USTF0",1740877307437,0.05112463,145.05,145.02,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1740877307640,0.05112463,145.05,145.03,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740877307840,0.05112463,145.05,145.02,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1740877308340,0.05112463,145.05,145.04,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740877308547,10.2,145.16,145.02,28.91519669]
["bitfinex-derivatives","SOLF0:USTF0",1740877308741,10.2,145.16,145.02,28.86828811]
["bitfinex-derivatives","SOLF0:USTF0",1740877309043,5.5139,145.15,145.02,28.86828811]
["bitfinex-derivatives","SOLF0:USTF0",1740877309243,5.5139,145.15,145.09,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740877309541,10.2,145.16,145.09,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740877309736,220.95073151,145.12,145.09,0.04495386]
["bitfinex-derivatives","SOLF0:USTF0",1740877311643,249.81901962,145.12,145.01,15.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740877311945,249.76828811,145.12,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877312443,5.5165,145.08,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877312746,0.04865272,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877312946,5.5168,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877313144,5.56442264,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877314049,0.04762264,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877314345,0.04762264,145.07,145.05,5.56970934]
["bitfinex-derivatives","SOLF0:USTF0",1740877315142,0.04762264,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877315546,0.04762264,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877319345,0.04762264,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877323357,0.04762264,145.07,145.05,5.56980934]
["bitfinex-derivatives","SOLF0:USTF0",1740877323548,0.04762264,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877324651,0.04762264,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877325151,0.04762264,145.07,145.05,5.56970934]
["bitfinex-derivatives","SOLF0:USTF0",1740877325550,0.04762264,145.07,145.05,0.05250934]
["bitfinex-derivatives","SOLF0:USTF0",1740877325952,0.04762264,145.07,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877326556,5.5154,145.11,145.08,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740877326859,238.67160014,145.22,145.1,17.97160014]
["bitfinex-derivatives","SOLF0:USTF0",1740877327062,226.3166,145.22,145.14,17.97160014]
["bitfinex-derivatives","SOLF0:USTF0",1740877327256,220.7,145.22,145.14,28.17160014]
["bitfinex-derivatives","SOLF0:USTF0",1740877327557,220.7,145.22,145.2,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740877327753,114.62118304,145.23,145.2,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740877328058,0.05254273,145.22,145.2,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740877328264,0.05254273,145.22,145.2,5.55610937]
["bitfinex-derivatives","SOLF0:USTF0",1740877328757,0.05254273,145.22,145.2,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1740877330454,0.05254273,145.22,145.2,5.55590937]
["bitfinex-derivatives","SOLF0:USTF0",1740877330655,0.05254273,145.22,145.2,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1740877332461,0.05254273,145.22,145.2,5.55600937]
["bitfinex-derivatives","SOLF0:USTF0",1740877332661,220.7,145.29,145.2,0.04450937]
["bitfinex-derivatives","SOLF0:USTF0",1740877332857,220.7,145.29,145.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740877333067,220.7,145.29,145.22,28.69531929]
["bitfinex-derivatives","SOLF0:USTF0",1740877333760,5.5087,145.28,145.24,0.04412984]
["bitfinex-derivatives","SOLF0:USTF0",1740877333964,0.04346022,145.27,145.24,0.04412984]
["bitfinex-derivatives","SOLF0:USTF0",1740877334868,0.04346022,145.27,145.24,5.55422984]
["bitfinex-derivatives","SOLF0:USTF0",1740877335263,0.04346022,145.27,145.24,15.75422984]
["bitfinex-derivatives","SOLF0:USTF0",1740877337271,0.04346022,145.27,145.24,10.24412984]
["bitfinex-derivatives","SOLF0:USTF0",1740877337871,0.04346022,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877345574,224.2541,145.36,145.26,28.69531929]
["bitfinex-derivatives","SOLF0:USTF0",1740877346081,224.2541,145.36,145.3,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740877346283,5.5068,145.33,145.26,28.69531929]
["bitfinex-derivatives","SOLF0:USTF0",1740877346780,5.5068,145.33,145.28,0.04373654]
["bitfinex-derivatives","SOLF0:USTF0",1740877347679,5.5066,145.34,145.3,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740877347874,224.2541,145.36,145.3,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740877348069,224.2541,145.36,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877348677,5.5066,145.34,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877349077,224.2541,145.36,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877349272,5.5071,145.32,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877349474,224.2541,145.36,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877349684,17.91142485,145.35,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877349980,5.5071,145.32,145.31,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1740877351890,17.91142485,145.33,145.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877352095,28.09142485,145.33,145.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877352493,5.5081,145.3,145.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877353094,0.05187122,145.28,145.26,5.56221507]
["bitfinex-derivatives","SOLF0:USTF0",1740877353690,0.05187122,145.28,145.26,0.05301507]
["bitfinex-derivatives","SOLF0:USTF0",1740877354201,0.05187122,145.28,145.2,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740877354398,0.05187122,145.28,145.19,28.09142485]
["bitfinex-derivatives","SOLF0:USTF0",1740877354399,10.23187122,145.28,145.19,28.09142485]
["bitfinex-derivatives","SOLF0:USTF0",1740877354600,17.91142485,145.27,145.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740877354799,5.511,145.22,145.18,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740877355395,0.04614575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877355796,5.55744575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877356002,0.04614575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877356204,5.5117,145.2,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877357012,5.55754575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877357300,0.04614575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877358202,5.5117,145.2,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877359800,0.04614575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877360202,0.04614575,145.21,145.19,17.96056986]
["bitfinex-derivatives","SOLF0:USTF0",1740877360402,0.04614575,145.21,145.2,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740877361512,0.04614575,145.21,145.19,17.96056986]
["bitfinex-derivatives","SOLF0:USTF0",1740877361513,0.04614575,145.21,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877364817,5.5117,145.2,145.19,0.04914501]
["bitfinex-derivatives","SOLF0:USTF0",1740877365712,0.04614575,145.21,145.13,17.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740877365713,5.5128,145.17,145.13,17.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740877366013,38.88178933,145.24,145.13,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740877366510,5.5125,145.18,145.15,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740877366807,5.5125,145.18,145.13,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740877367021,5.56347678,145.18,145.15,0.04852552]
["bitfinex-derivatives","SOLF0:USTF0",1740877367315,0.05097678,145.18,145.15,0.04852552]
["bitfinex-derivatives","SOLF0:USTF0",1740877367610,0.05097678,145.18,145.15,5.56182552]
["bitfinex-derivatives","SOLF0:USTF0",1740877368615,0.05097678,145.18,145.16,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740877369817,0.05097678,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740877370606,220.38,145.26,145.16,28.70178933]
["bitfinex-derivatives","SOLF0:USTF0",1740877371113,5.5105,145.24,145.16,28.70178933]
["bitfinex-derivatives","SOLF0:USTF0",1740877371515,220.38,145.26,145.19,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740877371909,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877372215,5.5109,145.22,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877372615,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877373306,5.5109,145.22,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877374011,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877375005,0.04678052,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877378516,0.04678052,145.24,145.22,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740877379315,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877379510,0.04678052,145.24,145.21,5.56004655]
["bitfinex-derivatives","SOLF0:USTF0",1740877379706,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877380118,0.04678052,145.24,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877380422,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877381417,0.04678052,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877382423,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877382607,0.04678052,145.24,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877383026,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877383217,0.04678052,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877384925,0.04678052,145.24,145.21,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740877385725,0.04678052,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877386718,220.42,145.32,145.27,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740877387631,220.42,145.32,145.23,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740877387819,5.5082,145.3,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877388530,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877389025,0.04563243,145.31,145.29,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740877394331,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877395031,5.5083,145.29,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877396327,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877397035,0.04563243,145.31,145.28,5.55913106]
["bitfinex-derivatives","SOLF0:USTF0",1740877397425,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877397627,5.55313243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877398026,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877398227,0.04563243,145.31,145.28,5.55903106]
["bitfinex-derivatives","SOLF0:USTF0",1740877398843,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877399237,0.04563243,145.31,145.28,5.55903106]
["bitfinex-derivatives","SOLF0:USTF0",1740877399439,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877401232,5.5083,145.3,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877401937,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877402136,5.55323243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877402543,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877402738,0.04563243,145.31,145.28,5.55903106]
["bitfinex-derivatives","SOLF0:USTF0",1740877403036,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877404034,0.04563243,145.31,145.3,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740877405536,0.04563243,145.31,145.29,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740877405832,0.04563243,145.31,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877407134,0.04563243,145.31,145.29,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740877409538,0.04563243,145.31,145.3,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740877410640,19.27,145.34,145.28,0.05063106]
["bitfinex-derivatives","SOLF0:USTF0",1740877410833,19.27,145.34,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877411441,19.27,145.34,145.28,19.71995363]
["bitfinex-derivatives","SOLF0:USTF0",1740877411842,19.27,145.34,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877412438,17.92555363,145.33,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877413134,5.5071,145.32,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877415045,17.92555363,145.33,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877415342,23.43245363,145.33,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877416641,17.92555363,145.33,145.3,5.55643043]
["bitfinex-derivatives","SOLF0:USTF0",1740877416844,239.59,145.34,145.3,0.04883043]
["bitfinex-derivatives","SOLF0:USTF0",1740877417251,239.59,145.34,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877419440,14.96,145.36,145.35,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1740877420345,14.96,145.36,145.34,5.55223512]
["bitfinex-derivatives","SOLF0:USTF0",1740877420744,14.96,145.36,145.34,0.04593512]
["bitfinex-derivatives","SOLF0:USTF0",1740877420939,14.96,145.36,145.35,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1740877429660,14.96,145.36,145.34,0.04593512]
["bitfinex-derivatives","SOLF0:USTF0",1740877429856,14.96,145.36,145.3,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740877430060,1.9344,145.35,145.27,28.08555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877430269,19.85995363,145.35,145.28,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740877430763,5.5072,145.32,145.28,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740877431058,5.5072,145.32,145.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877431059,0.04385581,145.33,145.3,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1740877431264,5.5075,145.31,145.3,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1740877431654,17.96940944,145.33,145.26,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740877431854,5.5077,145.31,145.24,47.78845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877432962,0.04648374,145.29,145.26,0.04568299]
["bitfinex-derivatives","SOLF0:USTF0",1740877433364,0.04648374,145.29,145.27,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877433667,0.04648374,145.29,145.28,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740877437058,0.04648374,145.29,145.26,0.04568299]
["bitfinex-derivatives","SOLF0:USTF0",1740877437059,3.34,145.31,145.27,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877437264,3.34,145.31,145.3,23.43345363]
["bitfinex-derivatives","SOLF0:USTF0",1740877437462,220.24,145.34,145.3,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877437662,220.24,145.34,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877438957,0.05080017,145.35,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877439168,0.05080017,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877441466,0.05080017,145.35,145.34,23.43195363]
["bitfinex-derivatives","SOLF0:USTF0",1740877444866,0.05080017,145.35,145.32,23.48188903]
["bitfinex-derivatives","SOLF0:USTF0",1740877445068,0.05080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877445864,0.05080017,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877450681,0.05080017,145.35,145.32,5.5560354]
["bitfinex-derivatives","SOLF0:USTF0",1740877451083,0.05080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877452380,0.05080017,145.35,145.32,5.5561354]
["bitfinex-derivatives","SOLF0:USTF0",1740877453076,0.05080017,145.35,145.33,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740877454679,0.05080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877455472,0.05080017,145.35,145.32,5.5560354]
["bitfinex-derivatives","SOLF0:USTF0",1740877455780,0.05080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877456077,10.19080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877456275,11.83080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877456482,11.83080017,145.35,145.33,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877458279,11.83080017,145.35,145.32,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1740877458583,11.83080017,145.35,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877458982,11.83080017,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877459180,1.7e-07,145.35,145.34,23.43195363]
["bitfinex-derivatives","SOLF0:USTF0",1740877460674,1.7e-07,145.35,145.34,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877462579,9.69,145.4,145.34,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877462784,9.69,145.4,145.36,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877463083,9.69,145.4,145.38,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877463283,3.5843,145.48,145.38,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877463483,1.8971,145.49,145.41,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877463678,7.3979,145.49,145.44,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740877464186,7.3979,145.49,145.45,0.05078108]
["bitfinex-derivatives","SOLF0:USTF0",1740877464584,25.32345363,145.49,145.45,0.05078108]
["bitfinex-derivatives","SOLF0:USTF0",1740877465076,5.5011,145.48,145.45,0.05078108]
["bitfinex-derivatives","SOLF0:USTF0",1740877465281,17.92555363,145.47,145.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877465586,17.92555363,145.45,145.38,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877466085,17.92555363,145.43,145.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877466288,7.4138,145.42,145.36,15.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740877466488,0.05149546,145.41,145.38,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1740877466881,17.97704909,145.41,145.38,0.04387288]
["bitfinex-derivatives","SOLF0:USTF0",1740877467186,17.97704909,145.41,145.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877467484,17.97704909,145.41,145.33,53.29505238]
["bitfinex-derivatives","SOLF0:USTF0",1740877467891,5.5054,145.37,145.33,53.29505238]
["bitfinex-derivatives","SOLF0:USTF0",1740877468093,5.5054,145.37,145.33,47.78845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877468291,0.04952019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877468980,5.55522019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877469184,0.04952019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877469390,0.04952019,145.36,145.34,5.55676449]
["bitfinex-derivatives","SOLF0:USTF0",1740877469593,0.04952019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877470585,5.55522019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877470784,0.04952019,145.36,145.34,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1740877471984,0.04952019,145.36,145.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877472189,17.92555363,145.35,145.29,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740877472491,1.9659,145.34,145.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877472687,1.9659,145.34,145.29,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740877473182,0.04847992,145.33,145.3,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740877473389,5.5075,145.31,145.3,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740877473589,0.04847992,145.33,145.3,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740877473993,5.5075,145.32,145.3,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740877474205,17.97403355,145.33,145.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877474391,1.8059,145.31,145.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877474696,5.5082,145.3,145.25,15.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740877474897,19.73145363,145.31,145.21,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877475101,19.73145363,145.31,145.22,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877475300,0.04468722,145.27,145.25,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1740877475901,0.04468722,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877476600,0.04468722,145.27,145.25,5.55724237]
["bitfinex-derivatives","SOLF0:USTF0",1740877477198,0.04468722,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877478797,0.04468722,145.27,145.25,5.55724237]
["bitfinex-derivatives","SOLF0:USTF0",1740877479103,5.55368722,145.27,145.25,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1740877479490,0.04468722,145.27,145.25,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1740877481701,8.722e-05,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877481893,220.22,145.34,145.25,49.49864963]
["bitfinex-derivatives","SOLF0:USTF0",1740877482199,220.22,145.34,145.32,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1740877482399,220.22,145.34,145.29,17.92555363]
["bitfinex-derivatives","SOLF0:USTF0",1740877482695,5.5069,145.33,145.29,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1740877482896,17.92555363,145.33,145.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877483097,2.02178754,145.32,145.3,0.04483067]
["bitfinex-derivatives","SOLF0:USTF0",1740877483410,5.5083,145.3,145.25,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740877483608,1.8579,145.31,145.25,15.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740877483902,1.8579,145.31,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877484097,1.8579,145.31,145.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877484500,0.05296601,145.29,145.27,0.04344552]
["bitfinex-derivatives","SOLF0:USTF0",1740877485209,3.49296601,145.29,145.16,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740877485392,28.67748428,145.27,145.16,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740877485711,5.5099,145.25,145.21,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1740877486205,0.05222386,145.24,145.22,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1740877486406,0.05222386,145.24,145.22,5.56290353]
["bitfinex-derivatives","SOLF0:USTF0",1740877486596,0.05222386,145.24,145.22,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1740877488305,0.05222386,145.24,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740877488505,28.67748428,145.27,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740877488706,5.5109,145.23,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740877489303,5.5109,145.23,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877489501,0.04932588,145.22,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877490916,5.56022588,145.22,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877494110,0.04932588,145.22,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877494303,5.5113,145.21,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877496213,5.5117,145.2,145.19,0.04849319]
["bitfinex-derivatives","SOLF0:USTF0",1740877496914,5.5125,145.18,145.15,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740877497209,28.67748428,145.21,145.08,28.67748428]
["bitfinex-derivatives","SOLF0:USTF0",1740877497414,1.8451,145.17,145.12,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740877497615,5.5135,145.16,145.12,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740877498111,0.04425888,145.15,145.13,0.05274623]
["bitfinex-derivatives","SOLF0:USTF0",1740877500213,0.04425888,145.15,145.13,5.56704623]
["bitfinex-derivatives","SOLF0:USTF0",1740877500917,0.04425888,145.15,145.14,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1740877508622,0.04425888,145.15,145.13,0.05274623]
["bitfinex-derivatives","SOLF0:USTF0",1740877511615,0.04425888,145.15,145.13,5.56694623]
["bitfinex-derivatives","SOLF0:USTF0",1740877511816,0.04425888,145.15,145.13,0.05274623]
["bitfinex-derivatives","SOLF0:USTF0",1740877512521,0.04425888,145.15,145.14,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1740877516425,42.96271325,145.56,145.13,18.00650533]
["bitfinex-derivatives","SOLF0:USTF0",1740877516426,194.0,145.32,145.13,18.00650533]
["bitfinex-derivatives","SOLF0:USTF0",1740877516630,17.9537591,145.32,145.21,17.9537591]
["bitfinex-derivatives","SOLF0:USTF0",1740877516929,17.9537591,145.32,145.26,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740877517519,17.9537591,145.32,145.21,28.1337591]
["bitfinex-derivatives","SOLF0:USTF0",1740877517727,0.05021557,145.3,145.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740877517922,8.35,145.32,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877518132,0.0506994,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877518317,8.35,145.32,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877518524,0.05257201,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877518727,0.05257201,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877525941,7.201e-05,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877526658,7.201e-05,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877527650,5.50877201,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877528151,7.201e-05,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877529343,7.201e-05,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877532250,7.201e-05,145.28,145.26,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740877532451,7.201e-05,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877532854,7.201e-05,145.28,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877533840,7.201e-05,145.28,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877534043,7.201e-05,145.28,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877534240,7.201e-05,145.28,145.25,5.55437968]
["bitfinex-derivatives","SOLF0:USTF0",1740877534845,5.50877201,145.28,145.25,5.55437968]
["bitfinex-derivatives","SOLF0:USTF0",1740877535848,5.5091,145.27,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877536053,3.8165,145.27,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877536854,9.3257,145.27,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877537257,3.8165,145.27,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877537758,5.5094,145.26,145.25,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1740877538854,3.44,145.26,145.19,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740877539053,3.8165,145.27,145.19,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740877539472,5.5108,145.23,145.19,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740877539953,0.04851007,145.22,145.2,5.56035503]
["bitfinex-derivatives","SOLF0:USTF0",1740877541851,0.04851007,145.22,145.2,0.04885503]
["bitfinex-derivatives","SOLF0:USTF0",1740877542261,5.55951007,145.22,145.2,0.04885503]
["bitfinex-derivatives","SOLF0:USTF0",1740877543159,0.04851007,145.22,145.2,5.56055503]
["bitfinex-derivatives","SOLF0:USTF0",1740877543752,5.55951007,145.22,145.2,0.04885503]
["bitfinex-derivatives","SOLF0:USTF0",1740877544661,5.5113,145.21,145.2,0.04885503]
["bitfinex-derivatives","SOLF0:USTF0",1740877547855,5.5113,145.21,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740877548967,5.5113,145.21,145.18,5.55841207]
["bitfinex-derivatives","SOLF0:USTF0",1740877549965,0.04851007,145.22,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740877552971,0.04851007,145.22,145.18,5.55811207]
["bitfinex-derivatives","SOLF0:USTF0",1740877553867,0.04851007,145.22,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877554166,5.5119,145.2,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877554773,0.04851007,145.22,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877554774,5.5121,145.19,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877554977,0.04851007,145.22,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877555570,5.5119,145.2,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877556874,5.5121,145.19,145.18,0.04601207]
["bitfinex-derivatives","SOLF0:USTF0",1740877558772,17.9372014,145.2,145.13,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740877559679,5.5135,145.16,145.13,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740877559882,17.98570066,145.18,145.15,0.05008368]
["bitfinex-derivatives","SOLF0:USTF0",1740877560080,17.9372014,145.18,145.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877560382,17.98993821,145.18,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877560979,5.5132,145.16,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877561682,5.513,145.17,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877562078,29.68993821,145.18,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877562280,11.75273681,145.18,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877562674,11.75273681,145.18,145.16,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740877562868,11.75273681,145.18,145.15,0.05274191]
["bitfinex-derivatives","SOLF0:USTF0",1740877563274,11.75273681,145.18,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740877563779,17.9372014,145.26,145.21,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740877564079,5.5312,145.27,145.18,28.0972014]
["bitfinex-derivatives","SOLF0:USTF0",1740877564274,5.5104,145.24,145.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877564485,17.9372014,145.26,145.18,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877564983,0.04691045,145.23,145.21,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1740877565480,0.04691045,145.23,145.21,5.55894807]
["bitfinex-derivatives","SOLF0:USTF0",1740877565685,0.04691045,145.23,145.21,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1740877566475,0.04691045,145.23,145.21,5.55884807]
["bitfinex-derivatives","SOLF0:USTF0",1740877566890,0.04691045,145.23,145.21,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1740877567384,5.5109,145.22,145.21,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1740877567576,0.04691045,145.23,145.21,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1740877568083,0.04691045,145.23,145.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877568285,17.9372014,145.24,145.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1740877568584,17.9372014,145.22,145.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877568782,17.9372014,145.22,145.15,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740877569185,5.5126,145.18,145.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877569379,5.5126,145.18,145.17,0.04878731]
["bitfinex-derivatives","SOLF0:USTF0",1740877569575,5.5126,145.18,145.14,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740877569771,5.5126,145.18,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877571991,0.04676592,145.19,145.17,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740877572187,0.04676592,145.19,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877573187,0.04676592,145.19,145.16,5.56278742]
["bitfinex-derivatives","SOLF0:USTF0",1740877573384,0.04676592,145.19,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877573687,0.04676592,145.19,145.16,5.56268742]
["bitfinex-derivatives","SOLF0:USTF0",1740877574988,0.04676592,145.19,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877575490,0.04676592,145.19,145.17,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740877577785,0.04676592,145.19,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877578386,17.9372014,145.18,145.16,0.04958742]
["bitfinex-derivatives","SOLF0:USTF0",1740877578578,19.7649014,145.18,145.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877578786,5.5138,145.15,145.11,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740877579290,5.5141,145.14,145.11,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740877579678,5.56509716,145.14,145.11,0.05235339]
["bitfinex-derivatives","SOLF0:USTF0",1740877580693,0.05099716,145.14,145.11,0.05235339]
["bitfinex-derivatives","SOLF0:USTF0",1740877583893,0.05099716,145.14,145.11,5.56735339]
["bitfinex-derivatives","SOLF0:USTF0",1740877584995,5.5157,145.1,145.06,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740877585191,23.4529014,145.1,145.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877585589,7.4501,145.13,145.04,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877586196,7.4501,145.13,145.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877586197,0.04764943,145.1,145.07,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1740877586399,17.9372014,145.16,145.06,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877586695,0.05089248,145.1,145.07,0.05184358]
["bitfinex-derivatives","SOLF0:USTF0",1740877586894,17.9372014,145.14,145.04,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877587095,0.04887889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877587390,0.04887889,145.1,145.09,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740877589892,0.04887889,145.1,145.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877590190,5.56447889,145.1,145.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877590392,0.04887889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877590982,5.5161,145.09,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877591194,0.04887889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877592187,5.56457889,145.1,145.07,5.56295428]
["bitfinex-derivatives","SOLF0:USTF0",1740877592390,0.04887889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877592785,5.56447889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877593300,5.56447889,145.1,145.07,5.56305428]
["bitfinex-derivatives","SOLF0:USTF0",1740877593593,0.04887889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877593991,5.56447889,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877594593,5.56447889,145.1,145.07,5.56285428]
["bitfinex-derivatives","SOLF0:USTF0",1740877594990,17.98608029,145.1,145.07,0.04645428]
["bitfinex-derivatives","SOLF0:USTF0",1740877595296,17.9372014,145.08,145.02,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740877595685,17.9372014,145.08,145.03,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740877595892,17.9372014,145.08,145.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877596300,21.7976014,145.11,145.06,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740877596497,0.05289301,145.1,145.06,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740877596699,5.5163,145.08,145.07,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1740877596896,17.9372014,145.09,145.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877597199,5.5167,145.07,145.06,0.04388905]
["bitfinex-derivatives","SOLF0:USTF0",1740877597400,17.9372014,145.09,145.0,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740877597596,0.04986535,145.08,145.05,0.04937506]
["bitfinex-derivatives","SOLF0:USTF0",1740877597791,5.517,145.06,145.05,0.04937506]
["bitfinex-derivatives","SOLF0:USTF0",1740877599398,5.5168,145.07,145.05,0.04937506]
["bitfinex-derivatives","SOLF0:USTF0",1740877601002,5.518,145.04,145.01,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740877601202,17.9372014,145.05,144.95,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877601503,17.9372014,145.05,144.95,28.0972014]
["bitfinex-derivatives","SOLF0:USTF0",1740877601901,17.9372014,145.03,144.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877602099,0.04452634,145.0,144.98,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1740877602300,0.04452634,145.0,144.99,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740877604205,2.634e-05,145.0,144.99,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740877604403,230.82,145.08,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877604595,230.82,145.08,144.99,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877605002,17.9372014,145.07,144.97,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877605301,5.5184,145.03,144.95,28.0972014]
["bitfinex-derivatives","SOLF0:USTF0",1740877605500,5.56358196,145.03,145.01,0.05217417]
["bitfinex-derivatives","SOLF0:USTF0",1740877605804,5.56358196,145.03,145.01,0.04923652]
["bitfinex-derivatives","SOLF0:USTF0",1740877607505,0.04518196,145.03,145.01,5.56793652]
["bitfinex-derivatives","SOLF0:USTF0",1740877609111,0.04518196,145.03,145.02,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740877611816,0.2128,145.04,145.01,17.98643792]
["bitfinex-derivatives","SOLF0:USTF0",1740877612110,220.66,145.08,145.03,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877612707,220.66,145.08,145.07,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740877614618,0.05258306,145.09,145.06,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1740877614815,0.05258306,145.09,145.08,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740877620726,10.44,145.13,145.12,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740877621315,10.44,145.13,145.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877621620,10.44,145.13,145.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877621816,10.44,145.13,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877622011,10.48436574,145.13,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877623220,5.5151,145.12,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877625225,10.48436574,145.13,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877625928,10.48436574,145.13,145.1,5.56508714]
["bitfinex-derivatives","SOLF0:USTF0",1740877627635,10.48436574,145.13,145.11,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740877628920,10.48436574,145.13,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877629118,10.48436574,145.13,145.1,5.56518714]
["bitfinex-derivatives","SOLF0:USTF0",1740877629322,15.99876574,145.13,145.1,5.56518714]
["bitfinex-derivatives","SOLF0:USTF0",1740877629630,10.48436574,145.13,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877630431,5.5149,145.12,145.1,0.04988714]
["bitfinex-derivatives","SOLF0:USTF0",1740877630828,5.5149,145.12,145.09,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740877631131,17.9372014,145.12,145.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877631432,17.9372014,145.1,145.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877631632,5.5165,145.08,145.05,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740877631824,17.9372014,145.1,145.05,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740877632021,0.04719914,145.08,145.05,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1740877632224,5.5166,145.07,145.05,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1740877632833,0.04719914,145.08,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877633527,5.56349914,145.08,145.05,5.56633615]
["bitfinex-derivatives","SOLF0:USTF0",1740877633922,0.04719914,145.08,145.05,5.56633615]
["bitfinex-derivatives","SOLF0:USTF0",1740877634626,5.56379914,145.08,145.05,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1740877635130,0.04719914,145.08,145.05,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1740877635435,0.04719914,145.08,145.06,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1740877635823,0.04719914,145.08,145.05,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1740877635824,0.04719914,145.08,145.07,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740877636025,10.44,145.13,145.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877636328,10.44,145.13,145.12,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740877636730,3.9689,145.2,145.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877636930,3.9689,145.2,145.16,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740877637235,0.04862105,145.19,145.17,0.04376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877638337,5.56072105,145.19,145.17,0.04376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877638527,0.04862105,145.19,145.17,0.04376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877638934,0.04862105,145.19,145.17,10.20376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877639329,220.62,145.22,145.17,10.20376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877639543,17.9372014,145.27,145.17,10.20376857]
["bitfinex-derivatives","SOLF0:USTF0",1740877639836,17.9372014,145.27,145.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877640035,5.5097,145.26,145.2,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740877640237,242.2970014,145.29,145.18,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877640537,242.2970014,145.29,145.22,0.04906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877640538,0.05010016,145.25,145.22,0.04906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877640731,0.05010016,145.25,145.22,10.20906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877641230,5.56030016,145.25,145.22,10.20906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877641431,0.05010016,145.25,145.22,10.20906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877642033,0.05010016,145.25,145.22,0.04906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877643036,0.05010016,145.25,145.22,5.55986152]
["bitfinex-derivatives","SOLF0:USTF0",1740877643237,0.05010016,145.25,145.22,0.04906152]
["bitfinex-derivatives","SOLF0:USTF0",1740877644439,0.05010016,145.25,145.22,17.98626292]
["bitfinex-derivatives","SOLF0:USTF0",1740877644740,0.05010016,145.25,145.24,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740877644936,0.05010016,145.25,145.24,15.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740877645537,0.05010016,145.25,145.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877647343,17.9372014,145.33,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877647542,3.6556,145.34,145.27,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1740877647741,3.6556,145.34,145.24,28.0972014]
["bitfinex-derivatives","SOLF0:USTF0",1740877648245,220.48,145.36,145.28,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877648547,1.356e-05,145.3,145.29,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877648746,220.48,145.36,145.33,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740877649046,1.81,145.38,145.3,17.9372014]
["bitfinex-derivatives","SOLF0:USTF0",1740877649235,1.81,145.38,145.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877649847,0.0472377,145.36,145.33,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1740877650039,0.0472377,145.36,145.33,5.55401109]
["bitfinex-derivatives","SOLF0:USTF0",1740877650248,0.0472377,145.36,145.33,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1740877651448,5.506,145.35,145.33,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1740877651942,5.5064,145.34,145.33,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1740877653950,5.5075,145.31,145.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877654141,28.63810868,145.36,145.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877654545,5.5078,145.31,145.27,15.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740877654751,28.63810868,145.36,145.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877655145,5.55193623,145.33,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877655351,0.04493623,145.33,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877655851,0.04493623,145.33,145.31,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740877656949,0.04493623,145.33,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877657346,5.5075,145.31,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877659447,5.5072,145.32,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877659652,0.04493623,145.33,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877660150,5.55183623,145.33,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877660752,5.5075,145.32,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877661439,5.5075,145.31,145.3,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1740877661644,5.5075,145.31,145.25,28.63810868]
["bitfinex-derivatives","SOLF0:USTF0",1740877661645,3.8197,145.32,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877661945,3.8197,145.32,145.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740877662147,5.509,145.28,145.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740877662549,3.8197,145.32,145.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740877662854,5.55630815,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877663052,5.5091,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877663352,5.55788795,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877664451,0.04878795,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877665546,0.04878795,145.27,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877667254,0.04878795,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877669353,5.55808795,145.27,145.25,0.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1740877669557,0.04878795,145.27,145.23,15.20312585]
["bitfinex-derivatives","SOLF0:USTF0",1740877670056,5.5096,145.26,145.23,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740877670353,0.04878795,145.27,145.15,219.63810868]
["bitfinex-derivatives","SOLF0:USTF0",1740877670550,5.5107,145.23,145.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877670749,5.5107,145.23,145.2,5.56179228]
["bitfinex-derivatives","SOLF0:USTF0",1740877670750,5.56341108,145.23,145.2,5.56179228]
["bitfinex-derivatives","SOLF0:USTF0",1740877672155,0.05271108,145.23,145.2,5.56179228]
["bitfinex-derivatives","SOLF0:USTF0",1740877672658,0.05271108,145.23,145.2,5.56159228]
["bitfinex-derivatives","SOLF0:USTF0",1740877673060,0.05271108,145.23,145.2,0.05019228]
["bitfinex-derivatives","SOLF0:USTF0",1740877673261,0.05271108,145.23,145.22,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740877673654,0.05271108,145.23,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740877674561,0.05271108,145.23,145.22,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740877674953,5.56361108,145.23,145.2,0.05019228]
["bitfinex-derivatives","SOLF0:USTF0",1740877675461,0.05271108,145.23,145.2,0.05019228]
["bitfinex-derivatives","SOLF0:USTF0",1740877675853,0.05271108,145.23,145.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1740877676055,28.63810868,145.24,145.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1740877677061,5.5119,145.2,145.19,0.04710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877677762,5.55733512,145.21,145.19,0.04710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877678656,0.04593512,145.21,145.19,0.04710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877679164,0.04593512,145.21,145.2,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740877679556,0.04593512,145.21,145.19,0.04710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877680256,0.04593512,145.21,145.19,5.55910012]
["bitfinex-derivatives","SOLF0:USTF0",1740877680461,0.04593512,145.21,145.19,0.04710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877680658,0.04593512,145.21,145.19,10.20710012]
["bitfinex-derivatives","SOLF0:USTF0",1740877680861,3.512e-05,145.21,145.2,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740877681062,3.512e-05,145.21,145.2,34.14980868]
["bitfinex-derivatives","SOLF0:USTF0",1740877683168,1.9226,145.29,145.2,32.07810868]
["bitfinex-derivatives","SOLF0:USTF0",1740877683366,1.9226,145.29,145.2,28.63810868]
["bitfinex-derivatives","SOLF0:USTF0",1740877683765,1.9226,145.29,145.25,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740877684369,5.55881045,145.28,145.26,0.04426065]
["bitfinex-derivatives","SOLF0:USTF0",1740877684555,0.04991045,145.28,145.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877684759,1.9226,145.29,145.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877685567,5.5101,145.25,145.21,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740877685754,0.05185697,145.25,145.23,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1740877686455,0.05185697,145.25,145.24,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740877686658,0.05185697,145.25,145.23,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1740877687063,5.5102,145.24,145.23,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1740877688470,0.05185697,145.25,145.23,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1740877691064,0.05185697,145.25,145.24,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740877696170,0.05185697,145.25,145.24,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740877700572,5.697e-05,145.25,145.24,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740877700775,5.697e-05,145.25,145.24,33.58027138]
["bitfinex-derivatives","SOLF0:USTF0",1740877705384,5.697e-05,145.25,145.24,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740877706076,5.697e-05,145.25,145.24,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740877706276,5.697e-05,145.25,145.23,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1740877709080,5.697e-05,145.25,145.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877709286,21.66182835,145.25,145.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877709481,21.66182835,145.25,145.16,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877709683,5.5114,145.21,145.18,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740877710377,5.5572667,145.21,145.18,5.56426881]
["bitfinex-derivatives","SOLF0:USTF0",1740877710585,0.0458667,145.21,145.18,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1740877710789,5.5117,145.2,145.18,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1740877713490,5.5573667,145.21,145.18,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1740877714381,5.5573667,145.21,145.18,5.56436881]
["bitfinex-derivatives","SOLF0:USTF0",1740877714580,5.5573667,145.21,145.18,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1740877715483,0.0458667,145.21,145.18,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1740877715788,6.67e-05,145.21,145.2,23.44177138]
["bitfinex-derivatives","SOLF0:USTF0",1740877716493,1.8667,145.3,145.2,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877716689,1.8667,145.3,145.22,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877716889,7.3748,145.3,145.22,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877717091,1.8667,145.3,145.22,23.44067138]
["bitfinex-derivatives","SOLF0:USTF0",1740877717491,0.05252622,145.27,145.24,0.04414873]
["bitfinex-derivatives","SOLF0:USTF0",1740877720996,0.05252622,145.27,145.19,15.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740877721195,0.05252622,145.27,145.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877721789,5.5098,145.25,145.2,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740877722290,0.04555134,145.24,145.21,0.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1740877722495,0.04555134,145.24,145.22,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740877722895,0.04555134,145.24,145.21,5.55910426]
["bitfinex-derivatives","SOLF0:USTF0",1740877723285,0.04555134,145.24,145.21,0.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1740877723893,5.5106,145.23,145.21,0.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1740877724994,5.5109,145.22,145.21,0.04790426]
["bitfinex-derivatives","SOLF0:USTF0",1740877725198,0.04555134,145.24,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877725399,1.9645,145.24,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877725803,1.9617,145.23,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877725999,5.5113,145.21,145.17,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740877726193,1.9617,145.23,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877726393,0.04497104,145.2,145.17,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1740877726592,0.04497104,145.2,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740877726793,0.04497104,145.2,145.17,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1740877727998,5.55687104,145.2,145.17,5.56104798]
["bitfinex-derivatives","SOLF0:USTF0",1740877729304,0.04497104,145.2,145.17,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1740877729599,5.5123,145.19,145.17,0.04824798]
["bitfinex-derivatives","SOLF0:USTF0",1740877730599,5.55677104,145.2,145.17,5.56104798]
["bitfinex-derivatives","SOLF0:USTF0",1740877731406,0.04497104,145.2,145.19,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740877732305,194.0,145.26,145.18,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877732508,3.938,145.28,145.24,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740877732509,5.8814,145.28,145.24,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740877732811,5.8814,145.28,145.21,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877733011,5.8814,145.28,145.24,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740877733202,5.8814,145.28,145.21,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877733409,11.3902,145.28,145.21,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877733709,11.3902,145.28,145.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740877733710,0.04849428,145.26,145.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740877733909,5.55799428,145.26,145.23,0.04828399]
["bitfinex-derivatives","SOLF0:USTF0",1740877734813,5.55799428,145.26,145.23,5.55878399]
["bitfinex-derivatives","SOLF0:USTF0",1740877735413,5.55799428,145.26,145.23,0.04828399]
["bitfinex-derivatives","SOLF0:USTF0",1740877735710,0.04849428,145.26,145.23,0.04828399]
["bitfinex-derivatives","SOLF0:USTF0",1740877735905,0.04849428,145.26,145.19,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1740877736312,5.5105,145.24,145.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877736610,17.93007138,145.27,145.19,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740877736811,5.5111,145.22,145.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877737008,5.5111,145.22,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877737211,0.05267213,145.21,145.18,5.56420647]
["bitfinex-derivatives","SOLF0:USTF0",1740877737511,5.56427213,145.21,145.18,5.56420647]
["bitfinex-derivatives","SOLF0:USTF0",1740877738307,0.05267213,145.21,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877740013,5.512,145.2,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877740213,0.05267213,145.21,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877741213,2.02977213,145.21,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877741510,5.5121,145.19,145.18,0.05210647]
["bitfinex-derivatives","SOLF0:USTF0",1740877742016,30.09984351,145.21,145.11,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877742213,30.09984351,145.21,145.1,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877742214,5.5132,145.17,145.1,28.07007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877742716,5.5132,145.16,145.13,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740877742912,0.05146242,145.17,145.14,0.04659048]
["bitfinex-derivatives","SOLF0:USTF0",1740877743915,0.05146242,145.17,145.14,5.56049048]
["bitfinex-derivatives","SOLF0:USTF0",1740877745105,0.05146242,145.17,145.14,0.04659048]
["bitfinex-derivatives","SOLF0:USTF0",1740877745815,0.05146242,145.17,145.16,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740877757130,17.93007138,145.27,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877757429,13.8353,145.28,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877757430,5.5095,145.26,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877758122,0.04984245,145.25,145.23,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740877759331,0.04984245,145.25,145.23,5.56285089]
["bitfinex-derivatives","SOLF0:USTF0",1740877760229,0.04984245,145.25,145.24,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740877761333,5.5102,145.24,145.23,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740877761520,17.97991383,145.25,145.16,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877761724,17.93007138,145.25,145.15,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877762132,5.5108,145.23,145.2,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740877762335,17.93007138,145.25,145.2,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740877762631,0.05181926,145.24,145.21,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740877763131,0.05181926,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877764627,1.8459,145.33,145.26,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740877764933,17.93007138,145.32,145.23,17.93007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877765123,17.93007138,145.32,145.25,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740877765124,5.5082,145.3,145.25,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740877765532,5.5082,145.3,145.21,28.07007138]
["bitfinex-derivatives","SOLF0:USTF0",1740877765930,0.04444828,145.27,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877766135,0.04444828,145.27,145.25,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740877767336,0.04444828,145.27,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877767535,5.5097,145.26,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877768329,5.5098,145.25,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877771233,5.5096,145.26,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877771942,5.5098,145.25,145.24,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1740877774234,17.93007138,145.26,145.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877774439,5.5113,145.21,145.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877775138,2.0091,145.24,145.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740877775347,0.04479872,145.22,145.19,0.04536729]
["bitfinex-derivatives","SOLF0:USTF0",1740877775845,0.04479872,145.22,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740877787657,9.872e-05,145.22,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740877790961,9.872e-05,145.22,145.21,23.44137138]
["bitfinex-derivatives","SOLF0:USTF0",1740877791762,220.44,145.29,145.27,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740877792863,220.48418541,145.29,145.27,5.55593868]
["bitfinex-derivatives","SOLF0:USTF0",1740877793163,220.48418541,145.29,145.28,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740877793664,0.04418541,145.29,145.28,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740877797665,0.04418541,145.29,145.27,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1740877798362,5.55258541,145.29,145.27,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1740877798961,5.5087,145.28,145.27,0.04713868]
["bitfinex-derivatives","SOLF0:USTF0",1740877799370,11.51294434,145.29,145.21,11.46875893]
["bitfinex-derivatives","SOLF0:USTF0",1740877799558,5.5094,145.26,145.23,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740877800468,0.05175992,145.26,145.23,11.52152713]
["bitfinex-derivatives","SOLF0:USTF0",1740877800665,0.05175992,145.26,145.25,11.46875893]
["bitfinex-derivatives","SOLF0:USTF0",1740877800960,220.4,145.36,145.3,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740877800961,11.46875893,145.34,145.3,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740877801168,11.46875893,145.34,145.25,21.60875893]
["bitfinex-derivatives","SOLF0:USTF0",1740877801169,11.46875893,145.34,145.29,11.46875893]
["bitfinex-derivatives","SOLF0:USTF0",1740877801753,11.46875893,145.34,145.31,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740877801959,239.40525893,145.36,145.31,16.97605893]
["bitfinex-derivatives","SOLF0:USTF0",1740877802153,0.0496681,145.34,145.31,11.51610117]
["bitfinex-derivatives","SOLF0:USTF0",1740877802359,0.0496681,145.34,145.33,16.97555893]
["bitfinex-derivatives","SOLF0:USTF0",1740877802765,0.0496681,145.34,145.33,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740877803964,0.0496681,145.34,145.31,0.04734224]
["bitfinex-derivatives","SOLF0:USTF0",1740877805366,5.5071,145.32,145.31,0.04734224]
["bitfinex-derivatives","SOLF0:USTF0",1740877807072,5.5076,145.31,145.27,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740877807364,17.90341757,145.33,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877807563,5.5082,145.3,145.26,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740877807767,17.90341757,145.33,145.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877807968,17.90341757,145.33,145.25,15.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740877808168,0.05043629,145.3,145.28,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1740877808468,5.5083,145.29,145.28,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1740877808873,5.5095,145.26,145.21,17.90341757]
["bitfinex-derivatives","SOLF0:USTF0",1740877809058,5.5095,145.26,145.21,28.04341757]
["bitfinex-derivatives","SOLF0:USTF0",1740877809263,19.76151757,145.29,145.19,19.85291757]
["bitfinex-derivatives","SOLF0:USTF0",1740877809464,5.5097,145.26,145.19,28.04341757]
["bitfinex-derivatives","SOLF0:USTF0",1740877810170,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877810670,0.04877743,145.24,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877811866,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877812068,0.04877743,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877826988,0.04877743,145.24,145.22,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740877827296,0.04877743,145.24,145.23,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740877827683,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877827888,0.04877743,145.24,145.22,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740877828787,0.04877743,145.24,145.22,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740877828987,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877829185,0.04877743,145.24,145.22,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740877829385,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877829584,5.55897743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877829982,0.04877743,145.24,145.21,5.5561338]
["bitfinex-derivatives","SOLF0:USTF0",1740877830189,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877831389,0.04877743,145.24,145.22,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740877831785,0.04877743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877832279,17.952195,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877832892,5.5108,145.23,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877834294,5.55907743,145.24,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877835989,5.55907743,145.24,145.21,5.5563338]
["bitfinex-derivatives","SOLF0:USTF0",1740877837591,11.48064291,145.23,145.21,5.5563338]
["bitfinex-derivatives","SOLF0:USTF0",1740877837895,16.99124291,145.23,145.21,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740877838190,11.48064291,145.23,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877838399,16.99204291,145.21,145.16,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877838593,11.48064291,145.21,145.15,11.48064291]
["bitfinex-derivatives","SOLF0:USTF0",1740877838895,11.48064291,145.19,145.13,21.62064291]
["bitfinex-derivatives","SOLF0:USTF0",1740877839194,11.48064291,145.19,145.16,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740877839392,0.0457802,145.17,145.16,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740877839592,0.0457802,145.17,145.08,40.39955238]
["bitfinex-derivatives","SOLF0:USTF0",1740877839593,0.0457802,145.17,145.1,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877839790,5.5133,145.16,145.12,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740877839984,5.5133,145.16,145.09,19.54415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877839985,0.04666684,145.15,145.09,19.54415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877840393,0.04666684,145.15,145.09,9.40415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877840594,5.56056684,145.15,145.11,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1740877842396,5.56056684,145.15,145.1,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740877842598,9.41766684,145.15,145.1,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740877842791,9.41766684,145.15,145.08,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877842792,17.94955162,145.14,145.08,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877842997,17.94955162,145.14,145.06,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877842998,17.94955162,145.14,145.07,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740877843497,5.5154,145.11,145.07,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740877845999,5.5155,145.1,145.06,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740877846195,17.94955162,145.12,145.01,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740877846395,0.04729434,145.09,145.0,28.08955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877846603,1.8963,145.09,145.0,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877846899,18.00075589,145.06,144.98,47.76845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877847298,5.5177,145.05,145.01,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740877848597,18.00075589,145.06,144.98,47.76845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877848798,23.46685162,145.06,145.01,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740877849002,0.04891481,145.03,145.01,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740877850197,0.04891481,145.03,144.98,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877851588,0.04891481,145.03,144.98,28.08955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877852303,0.04891481,145.03,144.98,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877852500,0.04891481,145.03,145.0,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740877853418,0.04891481,145.03,144.98,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740877854505,0.04891481,145.03,144.98,28.08955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877857503,0.04891481,145.03,145.0,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1740877858011,0.04891481,145.03,145.01,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740877859309,0.04891481,145.03,144.98,28.08955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877859609,0.04891481,145.03,145.02,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740877860412,220.52,145.09,145.02,21.38955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877860611,220.52,145.09,145.05,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877861407,226.036,145.09,145.06,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740877861614,0.04789571,145.08,145.06,5.5634158]
["bitfinex-derivatives","SOLF0:USTF0",1740877861909,0.04789571,145.08,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877862103,5.56429571,145.08,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877862307,0.04789571,145.08,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877863412,2.05789571,145.08,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877864407,5.5166,145.07,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877864609,2.05789571,145.08,145.06,0.0465158]
["bitfinex-derivatives","SOLF0:USTF0",1740877865614,2.05789571,145.08,145.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877865615,20.00744733,145.08,145.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877865803,5.5176,145.05,145.01,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740877866115,5.8639,145.08,145.0,28.10955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877866314,11.3804,145.08,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877866510,5.8639,145.08,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877866712,0.04473798,145.07,145.04,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740877866906,17.94955162,145.06,144.96,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877867111,17.94955162,145.06,144.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877867313,0.05079955,145.02,144.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877867513,0.05079955,145.02,144.99,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740877869108,5.56939955,145.02,144.99,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740877869513,18.00035117,145.02,144.92,28.10955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877869707,17.94955162,145.0,144.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877869913,17.94955162,144.98,144.91,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740877870108,17.99646214,144.98,144.9,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740877870505,17.99646214,144.98,144.91,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740877871007,19.98436214,144.98,144.91,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740877871218,17.94955162,144.96,144.87,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877871619,0.04814983,144.93,144.87,47.78845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877872305,0.04814983,144.93,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740877872505,0.04814983,144.93,144.88,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877872807,220.7,144.99,144.95,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740877873203,220.7,144.99,144.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877873815,0.04780596,144.97,144.95,0.05152145]
["bitfinex-derivatives","SOLF0:USTF0",1740877874011,0.04780596,144.97,144.95,5.57272145]
["bitfinex-derivatives","SOLF0:USTF0",1740877875314,0.04780596,144.97,144.95,0.05152145]
["bitfinex-derivatives","SOLF0:USTF0",1740877876212,5.56830596,144.97,144.95,0.05152145]
["bitfinex-derivatives","SOLF0:USTF0",1740877876616,0.04780596,144.97,144.95,0.05152145]
["bitfinex-derivatives","SOLF0:USTF0",1740877877421,0.04780596,144.97,144.95,5.57252145]
["bitfinex-derivatives","SOLF0:USTF0",1740877877819,0.04780596,144.97,144.96,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740877878014,220.7,144.99,144.95,10.21152145]
["bitfinex-derivatives","SOLF0:USTF0",1740877878322,23.46665162,145.06,144.96,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877878828,23.46665162,145.06,145.01,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740877879021,5.5174,145.05,145.01,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740877879420,17.99341376,145.04,145.02,0.05066222]
["bitfinex-derivatives","SOLF0:USTF0",1740877879623,5.5181,145.03,144.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877879815,17.94955162,145.04,145.02,0.04544878]
["bitfinex-derivatives","SOLF0:USTF0",1740877880016,17.94955162,145.04,144.97,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740877880017,0.05243566,145.0,144.97,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740877880217,5.5187,145.02,144.94,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877880418,0.04867643,145.0,144.97,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1740877881516,0.04867643,145.0,144.97,5.56943109]
["bitfinex-derivatives","SOLF0:USTF0",1740877882822,0.04867643,145.0,144.97,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1740877883035,23.46955162,144.98,144.97,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1740877883728,17.94955162,144.98,144.88,9.40415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877883923,17.94955162,144.96,144.88,19.56415378]
["bitfinex-derivatives","SOLF0:USTF0",1740877884119,220.78,144.97,144.88,37.5137054]
["bitfinex-derivatives","SOLF0:USTF0",1740877884924,0.04779813,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877885323,0.04779813,144.94,144.91,5.56958914]
["bitfinex-derivatives","SOLF0:USTF0",1740877885627,0.04779813,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877886029,0.04779813,144.94,144.92,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740877886231,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877887232,5.5222,144.93,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877887737,5.5223,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877888533,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877888732,5.5221,144.93,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877889939,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877890835,17.94955162,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877892138,23.47185162,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877892340,17.94955162,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877893247,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877893442,23.51914975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877893746,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877893950,5.5223,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877894245,17.99734975,144.94,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877894543,5.5222,144.93,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877895044,17.94955162,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877895239,23.47185162,144.92,144.91,0.04698914]
["bitfinex-derivatives","SOLF0:USTF0",1740877896146,5.523,144.91,144.87,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740877896539,17.94955162,144.9,144.85,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740877896736,17.94955162,144.9,144.83,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740877897047,5.5235,144.89,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740877897241,17.94955162,144.88,144.78,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877897449,17.94955162,144.88,144.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877897645,0.04816624,144.84,144.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877898049,17.94955162,144.82,144.75,47.78845238]
["bitfinex-derivatives","SOLF0:USTF0",1740877898245,17.94955162,144.82,144.78,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740877898443,0.05149624,144.8,144.78,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740877899047,17.94955162,144.82,144.78,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740877899048,17.94955162,144.86,144.78,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877899446,17.94955162,144.86,144.82,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740877899750,17.94955162,144.86,144.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877899958,220.88,144.87,144.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877900151,220.88,144.87,144.8,28.10955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877900462,0.04864946,144.85,144.82,0.04669685]
["bitfinex-derivatives","SOLF0:USTF0",1740877900755,0.04864946,144.85,144.84,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740877902254,0.04864946,144.85,144.83,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740877902456,0.04864946,144.85,144.82,0.04669685]
["bitfinex-derivatives","SOLF0:USTF0",1740877903556,0.04864946,144.85,144.84,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740877904154,0.04864946,144.85,144.82,0.04669685]
["bitfinex-derivatives","SOLF0:USTF0",1740877904155,19.96355162,144.92,144.89,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740877904659,19.96355162,144.92,144.91,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740877904860,2.014,144.92,144.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877905249,0.04988041,144.9,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877906056,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877906258,0.04988041,144.9,144.88,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740877906557,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877907258,0.04988041,144.9,144.87,5.576883]
["bitfinex-derivatives","SOLF0:USTF0",1740877907653,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877907853,5.57298041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877908054,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877909053,0.04988041,144.9,144.88,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740877910260,0.04988041,144.9,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877910462,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877910755,0.04988041,144.9,144.88,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740877910962,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877911462,0.04988041,144.9,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877912163,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877912359,0.04988041,144.9,144.88,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740877912758,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877913663,0.04988041,144.9,144.88,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740877917466,0.04988041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877917667,5.57308041,144.9,144.87,5.576783]
["bitfinex-derivatives","SOLF0:USTF0",1740877925674,5.57308041,144.9,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877927275,5.57308041,144.9,144.87,5.576883]
["bitfinex-derivatives","SOLF0:USTF0",1740877927873,0.04988041,144.9,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740877934676,220.94,144.94,144.87,0.052683]
["bitfinex-derivatives","SOLF0:USTF0",1740877934980,17.94955162,145.0,144.88,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877935472,5.5199,144.99,144.94,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740877935669,17.94955162,145.0,144.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877935975,0.04526245,144.98,144.97,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740877936275,0.04402226,144.99,144.92,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877936476,0.04402226,144.99,144.98,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740877936778,0.04402226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877937875,17.94955162,144.98,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877938279,0.04402226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877940172,5.5203,144.98,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877940368,0.04402226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877940777,5.56372226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877941069,0.04402226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877942080,0.04402226,144.99,144.96,5.56568524]
["bitfinex-derivatives","SOLF0:USTF0",1740877942280,0.04402226,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877942781,0.04402226,144.99,144.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1740877943380,2.226e-05,144.99,144.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1740877944183,2.226e-05,144.99,144.98,23.46955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877945778,2.226e-05,144.99,144.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1740877945978,2.226e-05,144.99,144.97,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740877947082,2.226e-05,144.99,144.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1740877948686,2.226e-05,144.99,144.96,10.20518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877948887,2.226e-05,144.99,144.97,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740877949482,2.226e-05,144.99,144.96,10.20518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877950289,2.226e-05,144.99,144.97,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740877950489,2.226e-05,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877950782,17.94957388,144.99,144.96,0.04518524]
["bitfinex-derivatives","SOLF0:USTF0",1740877950989,17.94955162,144.97,144.91,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740877951583,2.0119,144.96,144.91,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740877951774,7.533,144.96,144.91,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740877952174,0.05100685,144.95,144.92,0.04696764]
["bitfinex-derivatives","SOLF0:USTF0",1740877953085,18.00055847,144.95,144.92,0.04696764]
["bitfinex-derivatives","SOLF0:USTF0",1740877953393,5.5216,144.94,144.92,0.04696764]
["bitfinex-derivatives","SOLF0:USTF0",1740877953692,23.47185162,144.93,144.89,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740877954792,0.04941094,144.92,144.9,0.04780973]
["bitfinex-derivatives","SOLF0:USTF0",1740877955192,0.04941094,144.92,144.91,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740877955991,0.04941094,144.92,144.9,5.57070973]
["bitfinex-derivatives","SOLF0:USTF0",1740877956493,0.04941094,144.92,144.91,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740877962192,0.04941094,144.92,144.9,0.04780973]
["bitfinex-derivatives","SOLF0:USTF0",1740877962985,0.04941094,144.92,144.9,5.57080973]
["bitfinex-derivatives","SOLF0:USTF0",1740877963693,0.04941094,144.92,144.91,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740877967292,1.8357,144.98,144.91,21.40955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877967484,220.8,145.0,144.99,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740877967684,220.8,145.0,144.95,17.94955162]
["bitfinex-derivatives","SOLF0:USTF0",1740877968086,220.8,145.0,144.97,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740877968595,220.84809799,145.0,144.97,0.04641865]
["bitfinex-derivatives","SOLF0:USTF0",1740877968796,5.5198,144.99,144.97,0.04641865]
["bitfinex-derivatives","SOLF0:USTF0",1740877972295,17.94955162,144.99,144.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877972594,17.94955162,144.97,144.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877972897,230.96,145.0,144.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877972898,5.5218,144.94,144.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877973296,17.94955162,144.95,144.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877973600,0.04466056,144.93,144.9,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1740877973896,249.60314813,145.0,144.96,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740877974101,220.8,145.0,144.9,0.04835314]
["bitfinex-derivatives","SOLF0:USTF0",1740877974302,0.04537101,144.99,144.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877974497,5.5199,144.99,144.94,5.56908094]
["bitfinex-derivatives","SOLF0:USTF0",1740877974692,0.0529335,144.95,144.94,5.56908094]
["bitfinex-derivatives","SOLF0:USTF0",1740877974894,5.5199,144.99,144.95,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740877975089,0.05147574,144.96,144.95,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740877976704,0.05147574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877977605,5.57247574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877977906,0.05147574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877979310,5.57247574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877979506,0.05147574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877980007,0.05147574,144.96,144.94,5.56908094]
["bitfinex-derivatives","SOLF0:USTF0",1740877980309,0.05147574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877980713,0.05147574,144.96,144.95,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740877982916,5.57237574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877983106,0.05147574,144.96,144.94,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1740877983812,5.5226,144.92,144.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740877984314,5.5221,144.93,144.89,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740877984915,0.04816514,144.92,144.9,0.04852895]
["bitfinex-derivatives","SOLF0:USTF0",1740877985616,5.57056514,144.92,144.9,0.04852895]
["bitfinex-derivatives","SOLF0:USTF0",1740877985817,0.04816514,144.92,144.9,0.04852895]
["bitfinex-derivatives","SOLF0:USTF0",1740877991513,0.04816514,144.92,144.9,5.57162895]
["bitfinex-derivatives","SOLF0:USTF0",1740877993722,0.04816514,144.92,144.91,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740877995925,0.04816514,144.92,144.91,15.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740877999120,220.8,145.0,144.91,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740877999420,220.8,145.0,144.93,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878000022,220.8,145.0,144.91,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740878000023,220.8,145.0,144.91,30.17622802]
["bitfinex-derivatives","SOLF0:USTF0",1740878000225,0.05282868,144.98,144.95,0.04700892]
["bitfinex-derivatives","SOLF0:USTF0",1740878000811,5.5206,144.97,144.95,0.04700892]
["bitfinex-derivatives","SOLF0:USTF0",1740878001020,7.4106,144.97,144.95,0.04700892]
["bitfinex-derivatives","SOLF0:USTF0",1740878003821,5.5208,144.96,144.95,0.04700892]
["bitfinex-derivatives","SOLF0:USTF0",1740878004722,5.5208,144.96,144.93,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740878005731,5.5208,144.96,144.93,5.56553227]
["bitfinex-derivatives","SOLF0:USTF0",1740878005935,21.81682802,144.97,144.93,0.04363227]
["bitfinex-derivatives","SOLF0:USTF0",1740878006134,18.01292802,144.95,144.83,55.6413804]
["bitfinex-derivatives","SOLF0:USTF0",1740878006335,18.01292802,144.93,144.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878007236,0.04399285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878007736,0.04399285,144.9,144.88,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740878008228,0.04399285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878008431,0.04399285,144.9,144.89,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740878010726,0.04399285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878011338,5.56729285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878012642,5.5239,144.88,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878012833,1.94449285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878013030,1.94449285,144.9,144.88,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740878013533,1.94449285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878013734,1.94449285,144.9,144.88,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740878014934,1.94449285,144.9,144.87,5.5470641]
["bitfinex-derivatives","SOLF0:USTF0",1740878016235,7.46769285,144.9,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878016740,5.5235,144.89,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878016938,18.01292802,144.89,144.87,0.0229641]
["bitfinex-derivatives","SOLF0:USTF0",1740878017241,18.01292802,144.89,144.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878017437,5.5245,144.87,144.83,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740878017639,18.01292802,144.89,144.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878018140,18.01292802,144.89,144.84,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740878018438,0.04412981,144.88,144.84,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740878018950,0.04412981,144.88,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740878019137,0.04412981,144.88,144.8,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740878019640,0.04412981,144.88,144.85,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740878019844,5.56802981,144.88,144.8,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740878020042,0.04412981,144.88,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740878020544,0.04412981,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740878023042,0.04412981,144.88,144.85,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1740878024338,0.04412981,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740878027948,2.981e-05,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740878030750,2.981e-05,144.88,144.87,23.53712802]
["bitfinex-derivatives","SOLF0:USTF0",1740878031651,2.981e-05,144.88,144.87,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740878033336,2.981e-05,144.88,144.87,23.53712802]
["bitfinex-derivatives","SOLF0:USTF0",1740878033542,220.96,144.97,144.87,26.99712802]
["bitfinex-derivatives","SOLF0:USTF0",1740878033739,220.96,144.97,144.96,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740878035544,0.04791596,144.98,144.95,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740878035735,0.04791596,144.98,144.97,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740878038453,0.04791596,144.98,144.95,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740878039155,0.04791596,144.98,144.97,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740878039851,220.92,145.04,145.0,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740878040453,220.92,145.04,145.01,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740878040856,220.97040927,145.04,145.01,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1740878041054,220.97040927,145.04,145.02,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740878041753,0.05040927,145.04,145.02,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740878043051,0.05040927,145.04,145.01,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1740878043257,220.86,145.13,145.03,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878043454,220.86,145.13,145.05,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878043649,220.86,145.13,145.07,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878044456,0.05035322,145.11,145.09,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1740878045068,0.05035322,145.11,145.1,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740878047361,5.5117,145.2,145.14,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740878047560,238.77292802,145.21,145.11,28.15292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878047763,220.76,145.21,145.13,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878047966,220.76,145.21,145.18,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740878048168,220.76,145.21,145.15,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878048473,220.76,145.21,145.13,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878048666,0.05056504,145.19,145.17,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1740878049062,0.05056504,145.19,145.17,18.06424382]
["bitfinex-derivatives","SOLF0:USTF0",1740878049261,114.62118304,145.27,145.17,18.06424382]
["bitfinex-derivatives","SOLF0:USTF0",1740878049459,114.62118304,145.27,145.19,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878049878,114.62118304,145.27,145.21,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740878050074,226.3909,145.28,145.19,18.01292802]
["bitfinex-derivatives","SOLF0:USTF0",1740878050378,0.04985407,145.25,145.22,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1740878052075,431.31636915,145.38,145.22,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1740878052076,5.6476,145.35,145.28,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740878052269,5.6476,145.35,145.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878052776,11.1536,145.35,145.27,15.649]
["bitfinex-derivatives","SOLF0:USTF0",1740878053074,0.04928584,145.32,145.3,0.04407528]
["bitfinex-derivatives","SOLF0:USTF0",1740878056581,28.68059278,145.41,145.31,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878056780,249.20059278,145.44,145.31,38.82059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878056979,220.52,145.44,145.34,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878057574,227.3985,145.44,145.38,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740878057973,0.0437375,145.42,145.4,0.05152457]
["bitfinex-derivatives","SOLF0:USTF0",1740878061183,236.2011,145.52,145.4,28.73211735]
["bitfinex-derivatives","SOLF0:USTF0",1740878061376,6.8755,145.5,145.4,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878061582,6.8755,145.5,145.43,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740878061784,236.2011,145.52,145.43,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740878061984,6.8763,145.49,145.42,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740878062178,0.0501248,145.49,145.46,0.04870605]
["bitfinex-derivatives","SOLF0:USTF0",1740878062580,6.9260248,145.49,145.46,0.04870605]
["bitfinex-derivatives","SOLF0:USTF0",1740878063183,0.0501248,145.49,145.46,0.04870605]
["bitfinex-derivatives","SOLF0:USTF0",1740878063774,0.0501248,145.49,145.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740878063979,0.0501248,145.49,145.46,0.04870605]
["bitfinex-derivatives","SOLF0:USTF0",1740878064175,0.0501248,145.49,145.48,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740878065589,12.6981,145.56,145.5,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740878065884,9.18e-05,145.57,145.49,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878066082,9.18e-05,145.57,145.54,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740878066483,9.18e-05,145.57,145.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740878066683,0.04363516,145.57,145.54,0.04986504]
["bitfinex-derivatives","SOLF0:USTF0",1740878067080,0.04363516,145.57,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878067592,0.04363516,145.57,145.54,0.04986504]
["bitfinex-derivatives","SOLF0:USTF0",1740878069086,0.04363516,145.57,145.55,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740878069898,0.04363516,145.57,145.54,0.04986504]
["bitfinex-derivatives","SOLF0:USTF0",1740878070098,0.04363516,145.57,145.54,6.92326504]
["bitfinex-derivatives","SOLF0:USTF0",1740878070798,0.04363516,145.57,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878073689,0.04363516,145.57,145.56,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740878073896,1.44267417,145.61,145.55,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878074104,2.44819196,145.65,145.58,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878074400,2.44819196,145.65,145.64,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740878074602,1.44367901,145.66,145.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740878074793,1.44367901,145.66,145.65,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740878074988,1.49084224,145.66,145.65,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740878075193,1.49084224,145.66,145.64,10.16622697]
["bitfinex-derivatives","SOLF0:USTF0",1740878075400,1.49084224,145.66,145.64,0.04622697]
["bitfinex-derivatives","SOLF0:USTF0",1740878075996,1.49084224,145.66,145.64,10.16622697]
["bitfinex-derivatives","SOLF0:USTF0",1740878076397,1.49084224,145.66,145.65,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740878077404,1.8346,145.71,145.64,38.84681975]
["bitfinex-derivatives","SOLF0:USTF0",1740878077599,1.45709584,145.72,145.67,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878078512,0.04775204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878080607,6.8664,145.7,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878082199,0.04775204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878083406,0.04775204,145.71,145.68,6.91488424]
["bitfinex-derivatives","SOLF0:USTF0",1740878083708,0.04775204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878085801,0.04775204,145.71,145.68,6.91478424]
["bitfinex-derivatives","SOLF0:USTF0",1740878086599,0.04775204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878087906,6.91345204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878088107,0.04775204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878088403,6.91335204,145.71,145.68,0.04798424]
["bitfinex-derivatives","SOLF0:USTF0",1740878088609,0.04775204,145.71,145.59,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878088805,1.45709584,145.72,145.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878089200,1.45709584,145.72,145.62,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878089702,0.05050864,145.68,145.66,0.04368382]
["bitfinex-derivatives","SOLF0:USTF0",1740878093005,0.05050864,145.68,145.67,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740878095716,0.05050864,145.68,145.66,0.04368382]
["bitfinex-derivatives","SOLF0:USTF0",1740878097711,0.05050864,145.68,145.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878098311,1.93260864,145.68,145.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878098513,6.8679,145.66,145.57,30.15069278]
["bitfinex-derivatives","SOLF0:USTF0",1740878098723,1.8821,145.68,145.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878099015,0.05241087,145.63,145.6,10.14816123]
["bitfinex-derivatives","SOLF0:USTF0",1740878099215,0.05241087,145.63,145.6,17.01846123]
["bitfinex-derivatives","SOLF0:USTF0",1740878099419,0.05241087,145.63,145.6,10.14816123]
["bitfinex-derivatives","SOLF0:USTF0",1740878100414,0.05241087,145.63,145.6,6.91836123]
["bitfinex-derivatives","SOLF0:USTF0",1740878100712,0.05241087,145.63,145.6,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1740878100910,6.8702,145.61,145.6,0.04816123]
["bitfinex-derivatives","SOLF0:USTF0",1740878102619,6.8711,145.6,145.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878102810,6.8711,145.6,145.56,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740878103718,0.04948057,145.59,145.57,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740878104407,8.057e-05,145.59,145.58,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740878105213,8.057e-05,145.59,145.57,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740878107317,8.057e-05,145.59,145.54,16.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740878107318,8.057e-05,145.59,145.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878107621,1.84038057,145.59,145.46,30.24519278]
["bitfinex-derivatives","SOLF0:USTF0",1740878107822,1.8403,145.59,145.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878108026,28.68059278,145.58,145.46,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878108315,222.68059278,145.58,145.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878108528,0.04620579,145.53,145.51,0.04584932]
["bitfinex-derivatives","SOLF0:USTF0",1740878108723,1.8562,145.57,145.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878109018,0.04707423,145.53,145.46,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740878109414,6.8745,145.52,145.45,54.60615238]
["bitfinex-derivatives","SOLF0:USTF0",1740878109614,1.8759,145.51,145.45,44.50615238]
["bitfinex-derivatives","SOLF0:USTF0",1740878110117,0.04669697,145.49,145.47,0.04929152]
["bitfinex-derivatives","SOLF0:USTF0",1740878110324,0.04669697,145.49,145.48,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740878111723,9.697e-05,145.49,145.48,45.65699278]
["bitfinex-derivatives","SOLF0:USTF0",1740878112022,1.8759,145.55,145.52,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740878112212,1.8759,145.55,145.48,38.78059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878112417,1.8759,145.55,145.49,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740878112610,1.8759,145.55,145.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878112816,30.55649278,145.55,145.42,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878113018,0.04555349,145.53,145.5,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1740878113223,30.55649278,145.55,145.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878113733,30.55649278,145.55,145.46,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740878114320,0.04746306,145.52,145.49,0.04732697]
["bitfinex-derivatives","SOLF0:USTF0",1740878114527,194.0,145.51,145.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878114723,219.94,145.5,145.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878115628,0.04856161,145.47,145.44,0.04376577]
["bitfinex-derivatives","SOLF0:USTF0",1740878115824,0.04856161,145.47,145.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878116034,0.04856161,145.47,145.36,29.14023434]
["bitfinex-derivatives","SOLF0:USTF0",1740878116035,2.0217,145.48,145.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878116929,0.05199327,145.44,145.41,0.04720947]
["bitfinex-derivatives","SOLF0:USTF0",1740878118128,0.05199327,145.44,145.32,30.24839278]
["bitfinex-derivatives","SOLF0:USTF0",1740878118327,194.0,145.45,145.32,30.24839278]
["bitfinex-derivatives","SOLF0:USTF0",1740878118530,38.78059278,145.46,145.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878118829,2.0217,145.48,145.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878119026,2.0217,145.48,145.36,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878119427,0.04727623,145.43,145.41,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1740878119634,1.9046,145.47,145.41,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1740878119823,0.04606205,145.43,145.36,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878120322,0.04606205,145.43,145.39,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740878121029,0.04606205,145.43,145.4,6.9324439]
["bitfinex-derivatives","SOLF0:USTF0",1740878121231,0.04606205,145.43,145.4,0.0523439]
["bitfinex-derivatives","SOLF0:USTF0",1740878121432,0.04606205,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878126131,0.04606205,145.43,145.4,0.0523439]
["bitfinex-derivatives","SOLF0:USTF0",1740878126536,0.04606205,145.43,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878127030,0.04606205,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878127231,0.04606205,145.43,145.42,35.55979278]
["bitfinex-derivatives","SOLF0:USTF0",1740878127735,0.04606205,145.43,145.4,0.0523439]
["bitfinex-derivatives","SOLF0:USTF0",1740878128127,0.04606205,145.43,145.4,6.9323439]
["bitfinex-derivatives","SOLF0:USTF0",1740878128724,0.04606205,145.43,145.41,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740878128927,0.04606205,145.43,145.4,0.0523439]
["bitfinex-derivatives","SOLF0:USTF0",1740878129428,0.04606205,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878130036,0.04606205,145.43,145.4,0.0523439]
["bitfinex-derivatives","SOLF0:USTF0",1740878130434,220.08,145.6,145.42,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878130634,28.68059278,145.57,145.46,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740878130827,28.68059278,145.57,145.42,28.68059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878131133,28.68059278,145.57,145.49,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740878131340,28.68059278,145.57,145.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878131526,0.04892861,145.53,145.51,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1740878132332,6.8745,145.52,145.51,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1740878132640,0.04892861,145.53,145.51,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1740878133035,0.04892861,145.53,145.51,6.92208797]
["bitfinex-derivatives","SOLF0:USTF0",1740878133235,0.04892861,145.53,145.51,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1740878134134,0.04892861,145.53,145.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878134546,0.04892861,145.53,145.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878134839,39.02059278,145.55,145.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878135037,220.08,145.54,145.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878135243,6.8759,145.49,145.48,0.05049886]
["bitfinex-derivatives","SOLF0:USTF0",1740878135439,0.05240449,145.5,145.42,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740878135743,1.8811,145.49,145.39,39.02059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878135943,1.8811,145.49,145.39,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878136336,1.8811,145.49,145.36,39.02059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878136337,30.56169278,145.49,145.36,39.02059278]
["bitfinex-derivatives","SOLF0:USTF0",1740878136636,0.05089095,145.45,145.43,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1740878136844,114.62118304,145.68,145.44,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740878136845,6.8758,145.5,145.44,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740878137039,6.8758,145.5,145.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878137237,1.8811,145.55,145.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878138037,0.04695986,145.51,145.48,0.05213346]
["bitfinex-derivatives","SOLF0:USTF0",1740878138240,0.04695986,145.51,145.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878138634,6.92225986,145.51,145.46,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740878138837,0.04695986,145.51,145.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878139239,0.04695986,145.51,145.47,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740878139545,0.04695986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878139935,6.92195986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878141043,6.8755,145.5,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878141245,0.04695986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878141745,6.92225986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878141938,0.04695986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878142244,6.8758,145.5,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878143441,6.8764,145.48,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878143838,0.04695986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878144241,6.92205986,145.51,145.46,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1740878144944,6.92205986,145.51,145.46,6.92959488]
["bitfinex-derivatives","SOLF0:USTF0",1740878148141,0.04695986,145.51,145.47,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740878150441,0.04695986,145.51,145.48,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740878151242,0.04695986,145.51,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878152044,220.06,145.52,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878152045,189.85309532,145.66,145.5,31.73680584]
["bitfinex-derivatives","SOLF0:USTF0",1740878152346,193.71459532,145.66,145.57,17.85680584]
["bitfinex-derivatives","SOLF0:USTF0",1740878152547,193.71459532,145.66,145.57,28.37680584]
["bitfinex-derivatives","SOLF0:USTF0",1740878153144,0.04751928,145.62,145.6,0.05237437]
["bitfinex-derivatives","SOLF0:USTF0",1740878154940,0.04751928,145.62,145.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878155142,6.8702,145.62,145.54,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740878155753,28.53955212,145.63,145.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878156140,0.04785739,145.59,145.57,0.04330345]
["bitfinex-derivatives","SOLF0:USTF0",1740878156341,6.91915739,145.59,145.57,0.04330345]
["bitfinex-derivatives","SOLF0:USTF0",1740878156743,0.04785739,145.59,145.51,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740878156954,10.5,145.59,145.49,39.03955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878157152,2.0001,145.58,145.5,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740878157555,6.8726,145.56,145.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878158054,0.04557657,145.54,145.51,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1740878161157,6.8744,145.53,145.51,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1740878161746,6.8745,145.52,145.51,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1740878162263,0.04557657,145.54,145.51,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1740878162648,0.04557657,145.54,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740878163749,28.53955212,145.65,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878163954,12.3796,145.66,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878164456,1.8796,145.66,145.58,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740878164860,0.04597834,145.63,145.61,0.05139526]
["bitfinex-derivatives","SOLF0:USTF0",1740878165962,6.91537834,145.63,145.61,0.05139526]
["bitfinex-derivatives","SOLF0:USTF0",1740878166163,6.91537834,145.63,145.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878166365,1.9704,145.62,145.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878166552,8.8405,145.62,145.56,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740878166756,1.9704,145.62,145.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740878167250,0.04601641,145.59,145.57,0.04456146]
["bitfinex-derivatives","SOLF0:USTF0",1740878167456,0.04601641,145.59,145.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878167651,30.50995212,145.62,145.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878167959,6.8716,145.59,145.53,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740878168164,30.50995212,145.62,145.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878168359,30.50995212,145.62,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878168571,0.04625754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878169175,0.04625754,145.57,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878169579,6.91855754,145.57,145.52,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740878169871,6.91855754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878170071,0.04625754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878170276,0.04625754,145.57,145.53,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740878170578,0.04625754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878170879,6.91845754,145.57,145.52,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740878171170,0.04625754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878171769,0.04625754,145.57,145.53,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740878171971,6.91875754,145.57,145.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740878172269,0.04625754,145.57,145.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740878172473,30.50035212,145.56,145.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740878172674,0.04915796,145.53,145.47,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740878172871,6.8759,145.49,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878173278,0.04986205,145.48,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878174377,0.04986205,145.48,145.44,35.41775212]
["bitfinex-derivatives","SOLF0:USTF0",1740878175882,0.04986205,145.48,145.45,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740878176877,0.04986205,145.48,145.43,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740878177382,6.8772,145.47,145.43,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740878177882,0.04986205,145.48,145.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740878178081,0.04986205,145.48,145.41,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878178475,6.92636205,145.48,145.44,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740878178775,0.04986205,145.48,145.41,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878179781,195.9504,145.55,145.47,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878179984,195.9504,145.55,145.4,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740878179985,10.44,145.61,145.5,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878180277,6.8726,145.56,145.51,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740878180879,0.05145506,145.55,145.52,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1740878181678,6.874,145.53,145.52,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1740878183072,0.05145506,145.55,145.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878183288,10.44,145.56,145.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878183473,194.0,145.55,145.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878183673,28.53955212,145.54,145.4,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740878183877,28.53955212,145.54,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878184184,0.05140479,145.49,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878184587,6.8767,145.48,145.44,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740878184782,0.05140479,145.49,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878185381,6.8772,145.47,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878185583,0.05140479,145.49,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878185783,10.42,145.51,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878185983,0.04570067,145.47,145.45,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740878186183,0.04570067,145.47,145.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878186686,0.04570067,145.47,145.4,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740878186687,0.04570067,145.47,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878187078,0.04570067,145.47,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878187687,6.92280067,145.47,145.44,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740878187987,0.04570067,145.47,145.44,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740878188896,0.04570067,145.47,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878189388,6.8774,145.46,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878189587,6.8774,145.46,145.41,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740878189785,0.04821836,145.44,145.41,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740878189986,1.9344,145.5,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878190288,0.04370447,145.44,145.42,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878190485,6.8765,145.48,145.42,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878190686,0.04824896,145.44,145.42,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878190989,0.04824896,145.44,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878191385,0.04824896,145.44,145.4,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878192395,0.04824896,145.44,145.39,28.53955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878192586,6.92694896,145.44,145.39,35.42005212]
["bitfinex-derivatives","SOLF0:USTF0",1740878193390,6.8789,145.43,145.39,35.42005212]
["bitfinex-derivatives","SOLF0:USTF0",1740878193595,0.04824896,145.44,145.38,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740878193795,222.53955212,145.49,145.38,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740878193998,0.04389725,145.42,145.38,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740878194196,6.8791,145.43,145.38,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740878194500,0.04800733,145.41,145.38,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740878196892,6.8809,145.39,145.27,13.772]
["bitfinex-derivatives","SOLF0:USTF0",1740878197089,6.8809,145.39,145.32,38.93955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878197393,0.05076088,145.37,145.32,38.93955212]
["bitfinex-derivatives","SOLF0:USTF0",1740878197600,0.05076088,145.37,145.33,24.77799949]
["bitfinex-derivatives","SOLF0:USTF0",1740878197997,0.05076088,145.37,145.33,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878198194,0.05076088,145.37,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740878198501,1.9847,145.44,145.35,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878198702,1.9847,145.44,145.39,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878199001,195.8251,145.45,145.41,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878199202,195.8251,145.45,145.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878199203,3.9484,145.49,145.43,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878199395,1.8286,145.51,145.45,17.89469949]
["bitfinex-derivatives","SOLF0:USTF0",1740878199600,0.04941863,145.49,145.47,0.04444924]
["bitfinex-derivatives","SOLF0:USTF0",1740878201598,0.04941863,145.49,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878201799,30.55526682,145.52,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878202000,6.8782,145.45,145.39,17.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740878202404,12.421,145.48,145.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878202605,6.8792,145.42,145.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878203306,0.04580459,145.39,145.36,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740878203702,0.04580459,145.39,145.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878203905,0.04580459,145.39,145.37,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740878204402,0.04580459,145.39,145.38,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740878206108,1.9919,145.45,145.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878206410,220.12,145.47,145.37,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878207305,0.04436094,145.43,145.41,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1740878207502,0.04436094,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878207908,6.094e-05,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878208107,8.7219,145.51,145.41,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1740878208308,8.7219,145.51,145.43,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878208509,6.8755,145.5,145.45,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740878208710,1.8469,145.51,145.43,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878209115,0.04418545,145.48,145.46,6.92742495]
["bitfinex-derivatives","SOLF0:USTF0",1740878209597,0.04418545,145.48,145.46,0.05042495]
["bitfinex-derivatives","SOLF0:USTF0",1740878210207,0.04418545,145.48,145.47,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740878211110,220.12,145.54,145.51,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740878211310,220.12,145.54,145.46,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878212213,0.04671176,145.51,145.49,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1740878212809,0.04671176,145.51,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878213309,0.04671176,145.51,145.49,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1740878214414,0.04671176,145.51,145.49,6.9279809]
["bitfinex-derivatives","SOLF0:USTF0",1740878214613,0.04671176,145.51,145.49,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1740878216308,0.04671176,145.51,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878216514,1.176e-05,145.51,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878216717,1.176e-05,145.51,145.5,17.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740878216916,1.176e-05,145.51,145.5,20.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740878217107,220.06,145.61,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878217307,220.06,145.61,145.51,0.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740878218208,0.04605183,145.57,145.55,0.04426594]
["bitfinex-derivatives","SOLF0:USTF0",1740878218414,6.91865183,145.57,145.55,0.04426594]
["bitfinex-derivatives","SOLF0:USTF0",1740878218610,0.04605183,145.57,145.55,0.04426594]
["bitfinex-derivatives","SOLF0:USTF0",1740878220113,0.04605183,145.57,145.55,10.44426594]
["bitfinex-derivatives","SOLF0:USTF0",1740878221417,0.04605183,145.57,145.56,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740878223222,0.04605183,145.57,145.55,10.44426594]
["bitfinex-derivatives","SOLF0:USTF0",1740878223419,0.04605183,145.57,145.56,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740878225117,219.96,145.68,145.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878225318,219.96,145.68,145.59,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878225517,219.96,145.68,145.62,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740878225825,219.96,145.68,145.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740878226018,6.8679,145.66,145.61,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740878226219,0.05101584,145.65,145.63,0.05075567]
["bitfinex-derivatives","SOLF0:USTF0",1740878226823,0.05101584,145.65,145.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740878227017,28.60556682,145.67,145.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740878227320,28.60556682,145.67,145.57,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1740878227523,28.60556682,145.64,145.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740878227717,28.60556682,145.64,145.5,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878227718,14.0298,145.63,145.5,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878228026,0.05263894,145.58,145.55,0.05222031]
["bitfinex-derivatives","SOLF0:USTF0",1740878228422,0.05263894,145.58,145.51,17.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740878228821,0.05263894,145.58,145.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740878229020,10.41263894,145.58,145.47,38.96556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878229221,38.96556682,145.58,145.47,38.96556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878229424,258.90556682,145.58,145.47,38.96556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878229625,6.92547817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878230629,0.05157817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878230927,2.02057817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878231526,8.89407817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878231720,2.02057817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878234122,0.05157817,145.54,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740878234534,0.05157817,145.54,145.51,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1740878235424,0.05157817,145.54,145.52,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740878236030,0.05157817,145.54,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740878237222,0.05157817,145.54,145.53,17.214]
["bitfinex-derivatives","SOLF0:USTF0",1740878238530,1.9485,145.59,145.53,38.94556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878239232,1.9485,145.59,145.58,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740878239833,1.9485,145.59,145.57,6.91716024]
["bitfinex-derivatives","SOLF0:USTF0",1740878241931,8.82,145.59,145.57,0.04516024]
["bitfinex-derivatives","SOLF0:USTF0",1740878242230,8.82,145.59,145.54,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740878243433,8.82,145.59,145.55,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1740878243828,1.9485,145.59,145.52,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740878244032,2.0062,145.58,145.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740878244229,30.61176682,145.58,145.47,28.60556682]
["bitfinex-derivatives","SOLF0:USTF0",1740878245232,0.04659509,145.54,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878245434,6.92009509,145.54,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878247033,0.04659509,145.54,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878247232,6.8741,145.53,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878249829,8.8714,145.53,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878250034,6.8745,145.52,145.51,0.05114484]
["bitfinex-derivatives","SOLF0:USTF0",1740878250630,6.8751,145.51,145.47,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740878251636,17.87277145,145.52,145.43,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740878251838,17.91817483,145.5,145.48,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740878252134,6.8778,145.45,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878252335,17.87277145,145.5,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878252838,6.8776,145.46,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878253433,6.8776,145.46,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878253734,6.8779,145.45,145.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878253932,3.8564,145.46,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878254130,0.04434748,145.43,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878254325,6.92314748,145.43,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878254732,0.04434748,145.43,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878255338,6.8792,145.42,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878255536,0.04434748,145.43,145.38,37.62845238]
["bitfinex-derivatives","SOLF0:USTF0",1740878255735,2.01024748,145.43,145.35,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740878256142,6.8792,145.42,145.35,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740878256343,6.8792,145.42,145.36,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740878256642,0.04955591,145.4,145.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878257440,0.04955591,145.4,145.37,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740878257644,0.04955591,145.4,145.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878257940,0.04955591,145.4,145.38,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740878258134,0.04955591,145.4,145.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878258739,0.04955591,145.4,145.36,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740878258944,0.04955591,145.4,145.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878259141,0.04955591,145.4,145.39,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740878259544,5.591e-05,145.4,145.39,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740878259737,5.591e-05,145.4,145.39,17.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740878260839,222.60616768,145.51,145.45,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740878261043,1.945,145.52,145.39,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740878261044,1.945,145.52,145.44,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878261448,1.945,145.52,145.51,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740878261644,1.945,145.52,145.45,28.60616768]
["bitfinex-derivatives","SOLF0:USTF0",1740878261845,1.945,145.52,145.5,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740878262355,1.99703382,145.52,145.47,0.04962164]
["bitfinex-derivatives","SOLF0:USTF0",1740878262552,1.99703382,145.52,145.39,28.60616768]
["bitfinex-derivatives","SOLF0:USTF0",1740878262553,1.99703382,145.52,145.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878262850,195.945,145.52,145.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878263049,6.8767,145.48,145.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878263351,1.8289,145.47,145.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878263545,1.8289,145.47,145.41,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740878263851,0.04396288,145.45,145.41,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740878264048,0.04396288,145.45,145.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878264240,0.04396288,145.45,145.38,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878264446,2.0085,145.46,145.38,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878264650,0.04408591,145.43,145.38,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878265351,0.04408591,145.43,145.32,66.23462006]
["bitfinex-derivatives","SOLF0:USTF0",1740878265646,2.0085,145.46,145.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878265844,2.0085,145.46,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878266150,2.0085,145.46,145.35,28.60616768]
["bitfinex-derivatives","SOLF0:USTF0",1740878266151,0.04904842,145.45,145.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878266350,8.8862,145.46,145.4,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740878266542,0.04781226,145.43,145.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878267637,6.92651226,145.43,145.38,17.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740878267943,0.04781226,145.43,145.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878268137,0.04781226,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878269444,1.8662,145.5,145.48,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740878269648,1.8662,145.5,145.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878269845,8.7354,145.52,145.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878270048,1.8608,145.52,145.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740878270652,0.05210018,145.49,145.47,0.04557737]
["bitfinex-derivatives","SOLF0:USTF0",1740878272754,6.92800018,145.49,145.47,0.04557737]
["bitfinex-derivatives","SOLF0:USTF0",1740878273052,0.05210018,145.49,145.47,0.04557737]
["bitfinex-derivatives","SOLF0:USTF0",1740878273245,6.8764,145.48,145.47,0.04557737]
["bitfinex-derivatives","SOLF0:USTF0",1740878273646,0.05210018,145.49,145.47,0.04557737]
["bitfinex-derivatives","SOLF0:USTF0",1740878275445,0.05210018,145.49,145.48,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740878278952,2.0245,145.57,145.47,28.65174505]
["bitfinex-derivatives","SOLF0:USTF0",1740878279163,2.0245,145.57,145.5,28.60616768]
["bitfinex-derivatives","SOLF0:USTF0",1740878279454,2.0245,145.57,145.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740878279661,2.0245,145.57,145.54,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740878280153,2.07517592,145.57,145.54,6.92514995]
["bitfinex-derivatives","SOLF0:USTF0",1740878280461,2.07517592,145.57,145.54,0.05194995]
["bitfinex-derivatives","SOLF0:USTF0",1740878281053,2.07517592,145.57,145.48,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740878281253,1.9776,145.56,145.48,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740878281759,6.8744,145.53,145.48,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740878282162,0.0526408,145.52,145.49,0.04753479]
["bitfinex-derivatives","SOLF0:USTF0",1740878282355,6.9271408,145.52,145.49,0.04753479]
["bitfinex-derivatives","SOLF0:USTF0",1740878282655,0.0526408,145.52,145.49,0.04753479]
["bitfinex-derivatives","SOLF0:USTF0",1740878284053,6.8754,145.5,145.49,0.04753479]
["bitfinex-derivatives","SOLF0:USTF0",1740878285467,6.8765,145.48,145.44,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740878285659,6.8765,145.48,145.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878285863,1.9775,145.51,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878286268,6.8771,145.47,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878286457,0.04985486,145.46,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878286652,0.04985486,145.46,145.42,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740878287055,0.04985486,145.46,145.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878287263,6.8783,145.44,145.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878287465,0.04985486,145.46,145.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878287767,6.8788,145.43,145.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878287963,6.8788,145.43,145.39,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740878288156,6.9267572,145.43,145.39,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740878290067,0.0479572,145.43,145.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878290267,0.0479572,145.43,145.41,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740878291672,0.0479572,145.43,145.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878291874,0.0479572,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878292381,194.0,145.49,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878292577,6.876,145.49,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878293081,226.9156,145.5,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878293272,220.04,145.5,145.45,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740878293471,0.04357434,145.49,145.46,0.0483849]
["bitfinex-derivatives","SOLF0:USTF0",1740878294082,6.91987434,145.49,145.46,0.0483849]
["bitfinex-derivatives","SOLF0:USTF0",1740878295477,0.04357434,145.49,145.46,0.0483849]
["bitfinex-derivatives","SOLF0:USTF0",1740878296075,230.22,145.57,145.47,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878296574,6.8735,145.54,145.47,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878296881,230.22,145.57,145.47,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878297180,0.04775526,145.53,145.51,0.04427413]
["bitfinex-derivatives","SOLF0:USTF0",1740878297786,0.04775526,145.53,145.52,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740878298478,0.04775526,145.53,145.51,0.04427413]
["bitfinex-derivatives","SOLF0:USTF0",1740878300979,0.04775526,145.53,145.52,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740878304489,0.04775526,145.53,145.52,17.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740878306496,220.08,145.57,145.55,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740878306896,220.08,145.57,145.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740878307795,0.0432663,145.56,145.55,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740878311694,0.0432663,145.56,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878312300,6.8735,145.55,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878313101,6.8735,145.54,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878313402,0.0432663,145.56,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878313797,6.8734,145.55,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878314398,6.8735,145.54,145.53,0.05189091]
["bitfinex-derivatives","SOLF0:USTF0",1740878315394,6.8741,145.53,145.49,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740878315904,6.8749,145.52,145.48,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740878316506,0.05255279,145.51,145.49,0.0462912]
["bitfinex-derivatives","SOLF0:USTF0",1740878317197,0.05255279,145.51,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878318493,219.96,145.57,145.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740878318695,8.8346,145.59,145.53,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878318696,1.9633,145.59,145.53,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878319601,0.04850071,145.57,145.55,0.04800357]
["bitfinex-derivatives","SOLF0:USTF0",1740878322404,0.04850071,145.57,145.56,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740878325909,0.04850071,145.57,145.56,16.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740878326207,1.9644,145.62,145.6,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740878326609,1.9644,145.62,145.59,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740878326809,1.9644,145.62,145.57,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878327108,219.98,145.64,145.59,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878327310,0.0497398,145.61,145.59,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878328309,0.0497398,145.61,145.6,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740878330407,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878330911,0.0497398,145.61,145.58,6.91996502]
["bitfinex-derivatives","SOLF0:USTF0",1740878331711,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878332817,6.9202398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878333317,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878333519,6.9200398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878334518,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878335113,6.8712,145.59,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878335712,8.793,145.6,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878336919,1.922,145.6,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878337317,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878339116,0.0497398,145.61,145.58,6.92016502]
["bitfinex-derivatives","SOLF0:USTF0",1740878340615,0.0497398,145.61,145.58,0.04876502]
["bitfinex-derivatives","SOLF0:USTF0",1740878341126,0.0497398,145.61,145.52,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878341427,28.01122267,145.63,145.55,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740878341621,28.01122267,145.63,145.52,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878341823,6.8714,145.59,145.55,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740878342124,0.04472794,145.58,145.56,0.04562115]
["bitfinex-derivatives","SOLF0:USTF0",1740878342328,1.9713,145.6,145.56,0.04562115]
["bitfinex-derivatives","SOLF0:USTF0",1740878342519,6.8724,145.57,145.53,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740878343121,6.8724,145.57,145.54,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740878343429,6.92030754,145.58,145.54,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740878343619,0.04840754,145.58,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878344322,0.04840754,145.58,145.56,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740878344518,0.04840754,145.58,145.54,0.04387706]
["bitfinex-derivatives","SOLF0:USTF0",1740878345018,0.04840754,145.58,145.56,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740878345227,0.04840754,145.58,145.54,0.04387706]
["bitfinex-derivatives","SOLF0:USTF0",1740878345521,0.04840754,145.58,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878349322,7.54e-06,145.58,145.57,34.86332267]
["bitfinex-derivatives","SOLF0:USTF0",1740878350126,195.9725,145.65,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878350323,1.9725,145.65,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878350520,1.9089,145.66,145.59,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878350726,1.9089,145.66,145.61,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878350922,6.867,145.68,145.64,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740878351122,17.85122267,145.66,145.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878351325,1.8984,145.65,145.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878351526,6.8696,145.63,145.6,0.05186813]
["bitfinex-derivatives","SOLF0:USTF0",1740878351724,0.05062708,145.62,145.6,0.05186813]
["bitfinex-derivatives","SOLF0:USTF0",1740878353623,0.05062708,145.62,145.61,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740878353927,0.05062708,145.62,145.6,0.05186813]
["bitfinex-derivatives","SOLF0:USTF0",1740878354529,6.8707,145.61,145.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740878354826,21.76502267,145.62,145.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740878355720,0.04526476,145.59,145.57,0.0447285]
["bitfinex-derivatives","SOLF0:USTF0",1740878356431,6.91676476,145.59,145.57,0.0447285]
["bitfinex-derivatives","SOLF0:USTF0",1740878361029,6.8716,145.58,145.57,0.0447285]
["bitfinex-derivatives","SOLF0:USTF0",1740878361227,0.04526476,145.59,145.5,28.01122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878361426,17.85122267,145.58,145.48,17.85122267]
["bitfinex-derivatives","SOLF0:USTF0",1740878361625,17.85122267,145.58,145.49,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878362234,0.05261959,145.55,145.52,6.91828013]
["bitfinex-derivatives","SOLF0:USTF0",1740878364236,6.92571959,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878364838,6.92571959,145.55,145.52,6.91838013]
["bitfinex-derivatives","SOLF0:USTF0",1740878365337,0.05261959,145.55,145.52,6.91838013]
["bitfinex-derivatives","SOLF0:USTF0",1740878366837,0.05261959,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878367135,6.92601959,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878367935,6.8736,145.54,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878370138,8.7423,145.54,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878370436,10.7192,145.54,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878375942,1.8687,145.54,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740878376240,0.05261959,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878376744,0.05261959,145.55,145.52,6.91818013]
["bitfinex-derivatives","SOLF0:USTF0",1740878377245,0.05261959,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878377441,6.8736,145.54,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878381144,18.3558964,145.55,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878381847,6.8737,145.54,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878383748,6.874,145.53,145.52,0.04388013]
["bitfinex-derivatives","SOLF0:USTF0",1740878384050,11.4826964,145.55,145.48,21.55007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878384352,11.43007681,145.55,145.48,21.55007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878384554,6.8748,145.52,145.48,28.42627681]
["bitfinex-derivatives","SOLF0:USTF0",1740878385044,0.05056671,145.51,145.48,28.42627681]
["bitfinex-derivatives","SOLF0:USTF0",1740878385444,0.05056671,145.51,145.48,21.55007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878385645,6.671e-05,145.51,145.5,11.43007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878386045,6.671e-05,145.51,145.5,18.30547681]
["bitfinex-derivatives","SOLF0:USTF0",1740878398155,6.671e-05,145.51,145.49,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1740878398356,6.87506671,145.51,145.49,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1740878399960,10.54336671,145.51,145.49,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1740878400154,11.43007681,145.5,145.49,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1740878403263,5.61576671,145.51,145.49,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1740878404564,11.43007681,145.5,145.46,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740878405166,18.30587681,145.5,145.46,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740878405661,6.8772,145.47,145.42,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740878405857,11.43007681,145.45,145.4,11.43007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878406060,11.43007681,145.45,145.38,21.57007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878406256,1.8132,145.44,145.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740878406463,0.0451559,145.43,145.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740878407162,0.0451559,145.43,145.39,18.31047681]
["bitfinex-derivatives","SOLF0:USTF0",1740878407461,11.47523271,145.43,145.37,11.43007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878407661,11.43007681,145.41,145.35,49.05852919]
["bitfinex-derivatives","SOLF0:USTF0",1740878408055,0.04906476,145.39,145.35,49.05852919]
["bitfinex-derivatives","SOLF0:USTF0",1740878408465,0.04906476,145.39,145.36,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740878408676,0.04906476,145.39,145.35,49.05852919]
["bitfinex-derivatives","SOLF0:USTF0",1740878409280,0.04906476,145.39,145.37,11.43007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878410074,0.04906476,145.39,145.38,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740878410965,0.04906476,145.39,145.38,18.31117681]
["bitfinex-derivatives","SOLF0:USTF0",1740878411478,1.8132,145.44,145.38,11.43007681]
["bitfinex-derivatives","SOLF0:USTF0",1740878411777,1.8132,145.44,145.41,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740878411977,8.6918,145.44,145.38,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740878412181,8.6918,145.44,145.39,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740878412370,1.8132,145.44,145.35,28.02356749]
["bitfinex-derivatives","SOLF0:USTF0",1740878412577,17.88356749,145.43,145.33,17.88356749]
["bitfinex-derivatives","SOLF0:USTF0",1740878412878,0.04821205,145.41,145.38,0.0435979]
["bitfinex-derivatives","SOLF0:USTF0",1740878413376,0.04821205,145.41,145.39,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740878413771,0.04821205,145.41,145.38,0.0435979]
["bitfinex-derivatives","SOLF0:USTF0",1740878414578,0.04821205,145.41,145.38,6.9244979]
["bitfinex-derivatives","SOLF0:USTF0",1740878414975,0.04821205,145.41,145.38,0.0435979]
["bitfinex-derivatives","SOLF0:USTF0",1740878415179,6.8803,145.4,145.38,0.0435979]
["bitfinex-derivatives","SOLF0:USTF0",1740878415376,35.94627914,145.63,145.38,0.0435979]
["bitfinex-derivatives","SOLF0:USTF0",1740878415581,1.82050522,145.82,145.62,35.76713498]
["bitfinex-derivatives","SOLF0:USTF0",1740878415777,220.12,145.97,145.41,27.525]
["bitfinex-derivatives","SOLF0:USTF0",1740878415778,220.12,145.97,145.81,35.76713498]
["bitfinex-derivatives","SOLF0:USTF0",1740878415977,220.12,145.83,145.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740878416273,220.12,145.83,145.77,17.88356749]
["bitfinex-derivatives","SOLF0:USTF0",1740878416479,0.05198265,145.82,145.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878416680,0.05198265,145.82,145.67,17.88356749]
["bitfinex-derivatives","SOLF0:USTF0",1740878416877,220.12,145.83,145.7,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740878417183,17.88356749,145.78,145.64,17.88356749]
["bitfinex-derivatives","SOLF0:USTF0",1740878417376,17.88356749,145.78,145.65,5.8632831]
["bitfinex-derivatives","SOLF0:USTF0",1740878417576,14.44,145.78,145.62,28.5072826]
["bitfinex-derivatives","SOLF0:USTF0",1740878417770,14.44,145.78,145.75,644.41786636]
["bitfinex-derivatives","SOLF0:USTF0",1740878417970,28.5072826,145.76,145.71,23.17338433]
["bitfinex-derivatives","SOLF0:USTF0",1740878418176,28.5072826,145.72,145.49,42.9672826]
["bitfinex-derivatives","SOLF0:USTF0",1740878418384,28.5072826,145.69,145.52,28.5072826]
["bitfinex-derivatives","SOLF0:USTF0",1740878418600,28.5072826,145.69,145.59,0.04355529]
["bitfinex-derivatives","SOLF0:USTF0",1740878418883,42.9472826,145.69,145.54,10.22819546]
["bitfinex-derivatives","SOLF0:USTF0",1740878419184,0.04459154,145.65,145.55,16.62062765]
["bitfinex-derivatives","SOLF0:USTF0",1740878419384,0.04459154,145.65,145.56,6.39243219]
["bitfinex-derivatives","SOLF0:USTF0",1740878419588,14.44,145.69,145.59,0.04526584]
["bitfinex-derivatives","SOLF0:USTF0",1740878419781,0.04338989,145.62,145.58,5.9909441]
["bitfinex-derivatives","SOLF0:USTF0",1740878419971,219.98,145.61,145.6,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740878420175,219.94,145.61,145.59,0.0486743]
["bitfinex-derivatives","SOLF0:USTF0",1740878420577,219.98579277,145.61,145.59,0.0486743]
["bitfinex-derivatives","SOLF0:USTF0",1740878420778,219.98579277,145.61,145.56,52.84538556]
["bitfinex-derivatives","SOLF0:USTF0",1740878421686,219.98579277,145.61,145.57,52.84538556]
["bitfinex-derivatives","SOLF0:USTF0",1740878421882,196.92139101,145.61,145.57,52.84538556]
["bitfinex-derivatives","SOLF0:USTF0",1740878422085,0.04652577,145.6,145.57,52.84538556]
["bitfinex-derivatives","SOLF0:USTF0",1740878422481,0.04652577,145.6,145.58,13.45876173]
["bitfinex-derivatives","SOLF0:USTF0",1740878422683,149.01437883,145.61,145.59,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740878422882,53.1218548,145.61,145.59,20.32976173]
["bitfinex-derivatives","SOLF0:USTF0",1740878423188,53.1218548,145.61,145.57,39.38662383]
["bitfinex-derivatives","SOLF0:USTF0",1740878423384,46.37171775,145.6,145.57,39.38662383]
["bitfinex-derivatives","SOLF0:USTF0",1740878423786,219.92,145.59,145.57,39.43026578]
["bitfinex-derivatives","SOLF0:USTF0",1740878424878,1704.62,145.68,145.57,39.43026578]
["bitfinex-derivatives","SOLF0:USTF0",1740878424879,243.1276,146.11,145.63,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1740878425079,221.46736731,145.93,145.87,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878425281,221.46736731,145.93,145.81,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878425589,1.8678,145.89,145.84,0.05133331]
["bitfinex-derivatives","SOLF0:USTF0",1740878425789,0.04659481,145.87,145.75,5.79316165]
["bitfinex-derivatives","SOLF0:USTF0",1740878426090,17.6878,145.89,145.75,5.79316165]
["bitfinex-derivatives","SOLF0:USTF0",1740878426389,17.6878,145.89,145.74,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878426390,46.37171775,145.87,145.73,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740878426590,1.3645,145.86,145.73,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740878426785,1.3645,145.86,145.78,0.05143554]
["bitfinex-derivatives","SOLF0:USTF0",1740878426993,0.05100072,145.81,145.78,0.05143554]
["bitfinex-derivatives","SOLF0:USTF0",1740878427193,219.85100072,145.81,145.79,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740878427485,1.3645,145.86,145.78,0.05143554]
["bitfinex-derivatives","SOLF0:USTF0",1740878427791,219.8,145.82,145.81,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740878428188,219.8,145.82,145.77,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878428692,0.04614314,145.81,145.78,0.05238418]
["bitfinex-derivatives","SOLF0:USTF0",1740878428889,0.04614314,145.81,145.8,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740878429095,2.48019401,145.9,145.8,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878429395,219.72,145.86,145.85,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740878430590,76.12180421,145.86,145.84,0.04474035]
["bitfinex-derivatives","SOLF0:USTF0",1740878431390,76.12180421,145.86,145.85,118.32619114]
["bitfinex-derivatives","SOLF0:USTF0",1740878431581,219.72,145.86,145.85,118.32619114]
["bitfinex-derivatives","SOLF0:USTF0",1740878431888,219.72,145.86,145.85,125.18509114]
["bitfinex-derivatives","SOLF0:USTF0",1740878432194,219.72,145.86,145.85,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740878434693,219.72,145.86,145.84,0.04474035]
["bitfinex-derivatives","SOLF0:USTF0",1740878434892,219.72,145.86,145.84,6.90404035]
["bitfinex-derivatives","SOLF0:USTF0",1740878435287,219.72,145.86,145.84,0.04474035]
["bitfinex-derivatives","SOLF0:USTF0",1740878435984,219.72,145.86,145.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878436191,219.72,145.86,145.77,61.79171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878436794,219.72,145.86,145.84,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740878436993,219.76692651,145.86,145.84,0.04553646]
["bitfinex-derivatives","SOLF0:USTF0",1740878437397,219.76692651,145.86,145.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740878437588,3.7001,145.85,145.74,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740878438388,3.7001,145.85,145.71,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878438590,0.04925461,145.81,145.78,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1740878440098,0.04925461,145.81,145.74,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1740878440299,46.37171775,145.83,145.74,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1740878440696,46.37171775,145.83,145.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740878440903,46.37171775,145.8,145.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740878441198,46.37171775,145.82,145.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740878441398,0.05070185,145.75,145.73,0.04861788]
["bitfinex-derivatives","SOLF0:USTF0",1740878441599,219.58,145.74,145.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740878441799,219.58,145.74,145.73,0.05045915]
["bitfinex-derivatives","SOLF0:USTF0",1740878441990,219.58,145.74,145.67,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878442185,219.58,145.74,145.72,0.04493833]
["bitfinex-derivatives","SOLF0:USTF0",1740878442394,219.58,145.74,145.67,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878442592,219.62511181,145.74,145.72,0.04462767]
["bitfinex-derivatives","SOLF0:USTF0",1740878442891,219.62511181,145.74,145.72,0.05140354]
["bitfinex-derivatives","SOLF0:USTF0",1740878443698,219.62511181,145.74,145.63,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878444002,3.8637,145.73,145.63,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878444902,0.04595971,145.69,145.63,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878446400,0.04595971,145.69,145.65,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740878446905,0.04595971,145.69,145.63,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740878447096,0.04595971,145.69,145.6,61.35171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878447398,50.23541775,145.73,145.6,61.35171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878447705,0.0463143,145.66,145.6,61.31171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878448203,0.0463143,145.66,145.61,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740878448506,0.0463143,145.66,145.6,61.31171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878448906,0.0463143,145.66,145.61,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740878450002,0.0463143,145.66,145.65,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740878452606,0.0463143,145.66,145.63,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740878453901,0.0463143,145.66,145.62,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740878454198,0.0463143,145.66,145.6,61.09171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878454806,46.41803205,145.66,145.39,84.13695626]
["bitfinex-derivatives","SOLF0:USTF0",1740878455005,46.37171775,145.66,145.51,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878455199,14.78,145.67,145.57,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878455597,46.37171775,145.69,145.57,61.15171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878456007,46.37171775,145.69,145.59,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740878456508,0.04933606,145.65,145.63,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740878456709,219.74,145.64,145.63,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740878458704,226.6088,145.64,145.63,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740878458908,219.74,145.64,145.58,5.6416934]
["bitfinex-derivatives","SOLF0:USTF0",1740878459109,219.74,145.64,145.57,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740878459407,219.74,145.64,145.58,5.65428405]
["bitfinex-derivatives","SOLF0:USTF0",1740878459996,0.05165969,145.62,145.58,5.65424533]
["bitfinex-derivatives","SOLF0:USTF0",1740878460202,6.92175969,145.62,145.59,5.65424533]
["bitfinex-derivatives","SOLF0:USTF0",1740878460510,0.05165969,145.62,145.58,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878460710,0.05165969,145.62,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878460904,0.05165969,145.62,145.56,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878461109,0.0464068,145.59,145.57,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878461313,0.0464068,145.59,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878461504,0.0464068,145.59,145.56,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878461813,0.0464068,145.59,145.54,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878462002,0.0464068,145.59,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878462202,0.0464068,145.59,145.56,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878462403,0.0464068,145.59,145.54,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878462598,0.0464068,145.59,145.53,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740878462599,0.0464068,145.59,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878462812,6.872,145.58,145.54,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878463009,6.872,145.58,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878463211,6.872,145.58,145.54,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878463404,6.9177068,145.59,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878463613,0.0464068,145.59,145.55,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878463910,0.0464068,145.59,145.54,5.66561761]
["bitfinex-derivatives","SOLF0:USTF0",1740878464307,0.0464068,145.59,145.54,5.6642628]
["bitfinex-derivatives","SOLF0:USTF0",1740878464500,6.8731,145.55,145.5,21.315]
["bitfinex-derivatives","SOLF0:USTF0",1740878464707,219.8,145.54,145.51,5.66426029]
["bitfinex-derivatives","SOLF0:USTF0",1740878464920,219.84740715,145.54,145.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878465104,219.84740715,145.54,145.5,5.66426029]
["bitfinex-derivatives","SOLF0:USTF0",1740878465810,219.84740715,145.54,145.48,5.66426029]
["bitfinex-derivatives","SOLF0:USTF0",1740878466008,6.874,145.53,145.48,12.54026029]
["bitfinex-derivatives","SOLF0:USTF0",1740878466205,6.874,145.53,145.48,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740878466413,6.874,145.53,145.47,5.64589613]
["bitfinex-derivatives","SOLF0:USTF0",1740878466608,6.874,145.53,145.48,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740878466811,0.04927657,145.51,145.48,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740878467205,0.04927657,145.51,145.47,5.64589613]
["bitfinex-derivatives","SOLF0:USTF0",1740878467405,0.04927657,145.51,145.46,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740878467613,0.04927657,145.51,145.45,5.64589613]
["bitfinex-derivatives","SOLF0:USTF0",1740878467808,0.04927657,145.51,145.44,12.52379613]
["bitfinex-derivatives","SOLF0:USTF0",1740878468009,0.04927657,145.51,145.44,5.64589613]
["bitfinex-derivatives","SOLF0:USTF0",1740878468204,46.42099432,145.51,145.4,237.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878468401,46.42099432,145.51,145.41,5.6531398]
["bitfinex-derivatives","SOLF0:USTF0",1740878468606,46.37171775,145.51,145.4,46.37171775]
["bitfinex-derivatives","SOLF0:USTF0",1740878468815,0.05254417,145.47,145.39,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740878469010,0.05254417,145.47,145.4,5.64938795]
["bitfinex-derivatives","SOLF0:USTF0",1740878469206,0.05254417,145.47,145.38,5.64938795]
["bitfinex-derivatives","SOLF0:USTF0",1740878469411,0.0491389,145.43,145.37,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740878469613,219.9,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878469810,206.9269,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878470009,170.2593,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878470205,159.667,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878470914,159.667,145.42,145.41,12.52352677]
["bitfinex-derivatives","SOLF0:USTF0",1740878471110,138.0599,145.42,145.41,12.52352677]
["bitfinex-derivatives","SOLF0:USTF0",1740878471317,219.94,145.5,145.45,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740878471513,219.94,145.5,145.44,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740878472611,0.04542738,145.48,145.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1740878475318,0.04542738,145.48,145.47,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740878476112,219.94,145.5,145.49,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740878477114,219.94,145.5,145.47,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740878477621,219.94,145.5,145.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1740878477817,219.94,145.5,145.49,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740878479227,219.94,145.5,145.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1740878479429,219.94,145.5,145.48,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740878480123,219.94,145.5,145.49,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740878481718,219.96,145.58,145.49,5.65218733]
["bitfinex-derivatives","SOLF0:USTF0",1740878481920,219.96,145.58,145.5,19.57218733]
["bitfinex-derivatives","SOLF0:USTF0",1740878482123,219.96,145.58,145.56,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740878482624,219.96,145.58,145.53,5.65218733]
["bitfinex-derivatives","SOLF0:USTF0",1740878482820,226.832,145.58,145.51,5.65218733]
["bitfinex-derivatives","SOLF0:USTF0",1740878483015,0.05034648,145.57,145.54,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1740878484426,6.92244648,145.57,145.54,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1740878485722,6.8726,145.56,145.54,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1740878486226,0.05034648,145.57,145.5,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740878486227,1.98734648,145.57,145.5,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740878486521,28.57131547,145.56,145.51,5.68196874]
["bitfinex-derivatives","SOLF0:USTF0",1740878486727,6.8744,145.53,145.47,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740878486929,6.8744,145.53,145.48,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878487225,6.8744,145.53,145.49,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878487522,0.05085274,145.52,145.5,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878487721,0.05085274,145.52,145.51,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878488427,6.92535274,145.52,145.51,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878488729,0.05085274,145.52,145.51,5.68439472]
["bitfinex-derivatives","SOLF0:USTF0",1740878491220,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878491418,0.05085274,145.52,145.5,5.7008044]
["bitfinex-derivatives","SOLF0:USTF0",1740878491731,6.8749,145.51,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878492425,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878492628,6.92545274,145.52,145.5,5.69989133]
["bitfinex-derivatives","SOLF0:USTF0",1740878492825,6.92545274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878493129,6.875,145.51,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878493329,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878493519,6.92555274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878493927,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878494327,6.92555274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878494833,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878496334,6.92565274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878496532,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878497233,6.92545274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878498430,6.8751,145.51,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878499346,0.05085274,145.52,145.49,6.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1740878499837,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878500333,0.05085274,145.52,145.51,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740878501137,0.05085274,145.52,145.51,12.53641207]
["bitfinex-derivatives","SOLF0:USTF0",1740878501538,0.05085274,145.52,145.51,5.66151207]
["bitfinex-derivatives","SOLF0:USTF0",1740878502036,0.05085274,145.52,145.5,5.66151207]
["bitfinex-derivatives","SOLF0:USTF0",1740878502240,0.05085274,145.52,145.51,5.66151207]
["bitfinex-derivatives","SOLF0:USTF0",1740878503137,0.05085274,145.52,145.51,5.66339734]
["bitfinex-derivatives","SOLF0:USTF0",1740878503437,6.92535274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878503642,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878503944,0.05085274,145.52,145.5,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740878504141,0.05085274,145.52,145.51,5.66582836]
["bitfinex-derivatives","SOLF0:USTF0",1740878504934,0.05085274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878505335,1.96105274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878506334,6.8753,145.51,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878507535,1.96105274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878507741,3.90105274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878508245,10.77585274,145.52,145.49,0.04380324]
["bitfinex-derivatives","SOLF0:USTF0",1740878508643,28.57131547,145.51,145.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878508840,28.57131547,145.51,145.4,5.6860974]
["bitfinex-derivatives","SOLF0:USTF0",1740878509040,1.8915,145.5,145.41,5.6860974]
["bitfinex-derivatives","SOLF0:USTF0",1740878509246,6.8772,145.47,145.42,5.68930977]
["bitfinex-derivatives","SOLF0:USTF0",1740878509440,6.8772,145.47,145.43,5.68930977]
["bitfinex-derivatives","SOLF0:USTF0",1740878509635,0.04893584,145.46,145.44,5.7327451]
["bitfinex-derivatives","SOLF0:USTF0",1740878509842,6.8778,145.45,145.44,0.04343533]
["bitfinex-derivatives","SOLF0:USTF0",1740878510042,6.8778,145.45,145.44,5.73643755]
["bitfinex-derivatives","SOLF0:USTF0",1740878510744,6.8778,145.45,145.44,0.04343533]
["bitfinex-derivatives","SOLF0:USTF0",1740878511146,6.92623584,145.46,145.44,5.73511936]
["bitfinex-derivatives","SOLF0:USTF0",1740878511346,6.92623584,145.46,145.44,0.04343533]
["bitfinex-derivatives","SOLF0:USTF0",1740878512353,0.04893584,145.46,145.44,0.04343533]
["bitfinex-derivatives","SOLF0:USTF0",1740878512853,6.92653584,145.46,145.44,0.04343533]
["bitfinex-derivatives","SOLF0:USTF0",1740878513347,6.8783,145.44,145.4,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740878513552,6.8783,145.44,145.41,5.65758509]
["bitfinex-derivatives","SOLF0:USTF0",1740878513746,6.8783,145.44,145.42,5.65758509]
["bitfinex-derivatives","SOLF0:USTF0",1740878513946,6.8783,145.44,145.4,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740878514144,8.736,145.45,145.41,5.65855778]
["bitfinex-derivatives","SOLF0:USTF0",1740878514350,8.736,145.45,145.4,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740878514351,0.05202831,145.43,145.42,5.65855778]
["bitfinex-derivatives","SOLF0:USTF0",1740878519758,0.05202831,145.43,145.42,5.65451283]
["bitfinex-derivatives","SOLF0:USTF0",1740878522465,0.05202831,145.43,145.42,12.53371283]
["bitfinex-derivatives","SOLF0:USTF0",1740878522650,0.05202831,145.43,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740878523252,0.05202831,145.43,145.4,5.65451283]
["bitfinex-derivatives","SOLF0:USTF0",1740878523253,0.05202831,145.43,145.41,5.65451283]
["bitfinex-derivatives","SOLF0:USTF0",1740878523453,0.05202831,145.43,145.42,5.65451283]
["bitfinex-derivatives","SOLF0:USTF0",1740878523656,229.96386252,145.62,145.42,225.2258283]
["bitfinex-derivatives","SOLF0:USTF0",1740878523962,229.96386252,145.62,145.55,28.57131547]
["bitfinex-derivatives","SOLF0:USTF0",1740878524165,229.96386252,145.62,145.58,28.57131547]
["bitfinex-derivatives","SOLF0:USTF0",1740878524353,220.08,145.6,145.54,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740878524557,220.08,145.6,145.55,5.63728172]
["bitfinex-derivatives","SOLF0:USTF0",1740878524758,0.04413713,145.59,145.56,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1740878525459,0.04413713,145.59,145.57,12.50469117]
["bitfinex-derivatives","SOLF0:USTF0",1740878525655,0.04413713,145.59,145.56,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1740878525863,0.04413713,145.59,145.57,34.20382585]
["bitfinex-derivatives","SOLF0:USTF0",1740878526064,0.04413713,145.59,145.58,12.50455323]
["bitfinex-derivatives","SOLF0:USTF0",1740878526464,0.04413713,145.59,145.58,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740878526663,0.04413713,145.59,145.58,12.50455323]
["bitfinex-derivatives","SOLF0:USTF0",1740878528474,220.02,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878528674,220.02,145.64,145.62,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878528975,220.02,145.64,145.62,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740878529178,220.02,145.64,145.62,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878529573,220.06891993,145.64,145.62,13.04703808]
["bitfinex-derivatives","SOLF0:USTF0",1740878530476,220.06891993,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878531068,220.06891993,145.64,145.62,19.91673808]
["bitfinex-derivatives","SOLF0:USTF0",1740878531375,220.06891993,145.64,145.62,13.04703808]
["bitfinex-derivatives","SOLF0:USTF0",1740878531768,220.06891993,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878533977,220.06891993,145.64,145.62,13.04703808]
["bitfinex-derivatives","SOLF0:USTF0",1740878534583,220.06891993,145.64,145.62,0.04703808]
["bitfinex-derivatives","SOLF0:USTF0",1740878537488,220.06891993,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878538288,219.84,145.71,145.66,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740878538679,219.84,145.71,145.64,28.57131547]
["bitfinex-derivatives","SOLF0:USTF0",1740878538880,219.84,145.71,145.7,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740878539084,1.9533,145.75,145.67,28.57131547]
["bitfinex-derivatives","SOLF0:USTF0",1740878539390,0.05194367,145.72,145.7,0.05133052]
["bitfinex-derivatives","SOLF0:USTF0",1740878540387,219.84,145.79,145.7,17.8593338]
["bitfinex-derivatives","SOLF0:USTF0",1740878540584,219.84,145.79,145.75,17.80800328]
["bitfinex-derivatives","SOLF0:USTF0",1740878540783,1.8408,145.83,145.76,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740878540992,1.8408,145.83,145.79,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740878541183,1.8408,145.83,145.77,17.80800328]
["bitfinex-derivatives","SOLF0:USTF0",1740878541491,0.04636244,145.81,145.79,0.05130252]
["bitfinex-derivatives","SOLF0:USTF0",1740878541892,6.244e-05,145.81,145.79,0.05130252]
["bitfinex-derivatives","SOLF0:USTF0",1740878542891,6.244e-05,145.81,145.8,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740878543093,219.78,145.86,145.79,0.05130252]
["bitfinex-derivatives","SOLF0:USTF0",1740878543686,219.78,145.86,145.81,28.44782038]
["bitfinex-derivatives","SOLF0:USTF0",1740878543982,219.78,145.86,145.82,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740878544180,219.78,145.86,145.83,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1740878544386,0.04777392,145.85,145.83,0.04956637]
["bitfinex-derivatives","SOLF0:USTF0",1740878547091,0.04777392,145.85,145.74,219.44782038]
["bitfinex-derivatives","SOLF0:USTF0",1740878547288,1.8377,145.85,145.75,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878547696,6.8607,145.82,145.75,19.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740878547887,6.8607,145.82,145.75,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878548085,1.8377,145.85,145.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740878548297,0.04543298,145.8,145.77,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1740878550597,6.8622,145.78,145.77,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1740878551100,0.04543298,145.8,145.77,0.04484777]
["bitfinex-derivatives","SOLF0:USTF0",1740878551602,6.8622,145.78,145.73,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878552091,6.8627,145.77,145.73,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878552496,1.79,145.82,145.71,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740878552796,6.90699179,145.76,145.74,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1740878552998,28.44782038,145.8,145.74,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1740878553203,6.8636,145.75,145.74,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1740878553590,0.04706675,145.76,145.74,0.04913639]
["bitfinex-derivatives","SOLF0:USTF0",1740878555191,0.04706675,145.76,145.75,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740878556185,1.79,145.82,145.78,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740878557201,0.04441844,145.81,145.79,0.05147121]
["bitfinex-derivatives","SOLF0:USTF0",1740878558798,0.04441844,145.81,145.73,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878559003,28.44782038,145.79,145.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740878559206,28.44782038,145.79,145.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740878559902,0.04849895,145.76,145.74,0.04723187]
["bitfinex-derivatives","SOLF0:USTF0",1740878560095,1.79,145.82,145.74,0.04723187]
["bitfinex-derivatives","SOLF0:USTF0",1740878560295,6.8609,145.81,145.76,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740878560503,0.04947134,145.79,145.72,28.44782038]
["bitfinex-derivatives","SOLF0:USTF0",1740878560700,0.04947134,145.79,145.77,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1740878561000,0.04947134,145.79,145.77,0.04701533]
["bitfinex-derivatives","SOLF0:USTF0",1740878567898,6.8622,145.78,145.77,0.04701533]
["bitfinex-derivatives","SOLF0:USTF0",1740878568103,17.84577386,145.79,145.72,5.57163936]
["bitfinex-derivatives","SOLF0:USTF0",1740878568411,6.864,145.75,145.72,5.58518081]
["bitfinex-derivatives","SOLF0:USTF0",1740878568601,222.6824,145.78,145.72,5.58518081]
["bitfinex-derivatives","SOLF0:USTF0",1740878568801,222.6824,145.78,145.71,5.58518081]
["bitfinex-derivatives","SOLF0:USTF0",1740878568997,222.6824,145.78,145.72,5.58518081]
["bitfinex-derivatives","SOLF0:USTF0",1740878569210,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878569508,0.04830816,145.76,145.74,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740878569709,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878570207,0.04830816,145.76,145.75,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740878570402,0.04830816,145.76,145.75,12.45177608]
["bitfinex-derivatives","SOLF0:USTF0",1740878571211,0.04830816,145.76,145.75,5.58817608]
["bitfinex-derivatives","SOLF0:USTF0",1740878571709,0.04830816,145.76,145.75,5.59594648]
["bitfinex-derivatives","SOLF0:USTF0",1740878572009,0.04830816,145.76,145.74,5.59677759]
["bitfinex-derivatives","SOLF0:USTF0",1740878572204,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878572405,0.04830816,145.76,145.74,5.60249992]
["bitfinex-derivatives","SOLF0:USTF0",1740878572604,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878573301,0.04830816,145.76,145.74,5.60441712]
["bitfinex-derivatives","SOLF0:USTF0",1740878573604,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878573801,0.04830816,145.76,145.74,5.6064784]
["bitfinex-derivatives","SOLF0:USTF0",1740878574003,0.04830816,145.76,145.73,6.91716818]
["bitfinex-derivatives","SOLF0:USTF0",1740878574807,0.04830816,145.76,145.74,5.57751075]
["bitfinex-derivatives","SOLF0:USTF0",1740878574997,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878575607,6.864,145.75,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878575998,6.91160816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878577509,6.8637,145.75,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878578205,6.8636,145.75,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878578407,0.04830816,145.76,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878578807,6.8641,145.74,145.73,0.05276818]
["bitfinex-derivatives","SOLF0:USTF0",1740878580701,3.0517,145.75,145.66,28.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1740878581015,6.496,145.77,145.69,28.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1740878581201,6.496,145.77,145.7,5.59268912]
["bitfinex-derivatives","SOLF0:USTF0",1740878581400,6.496,145.77,145.71,5.59268912]
["bitfinex-derivatives","SOLF0:USTF0",1740878581608,6.496,145.77,145.72,5.59268912]
["bitfinex-derivatives","SOLF0:USTF0",1740878581809,0.04892518,145.76,145.73,5.64121018]
["bitfinex-derivatives","SOLF0:USTF0",1740878582012,0.04892518,145.76,145.74,12.46119628]
["bitfinex-derivatives","SOLF0:USTF0",1740878582210,0.04892518,145.76,145.73,0.04852106]
["bitfinex-derivatives","SOLF0:USTF0",1740878582412,0.04892518,145.76,145.74,5.59906617]
["bitfinex-derivatives","SOLF0:USTF0",1740878582716,0.04892518,145.76,145.75,12.46760577]
["bitfinex-derivatives","SOLF0:USTF0",1740878583304,0.04892518,145.76,145.75,12.47226209]
["bitfinex-derivatives","SOLF0:USTF0",1740878584103,28.48133419,145.84,145.75,12.47226209]
["bitfinex-derivatives","SOLF0:USTF0",1740878584104,113.17855751,145.85,145.75,200.04864202]
["bitfinex-derivatives","SOLF0:USTF0",1740878584409,113.17855751,145.85,145.77,28.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1740878584608,113.17855751,145.85,145.81,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740878585016,113.17855751,145.85,145.82,5.60063817]
["bitfinex-derivatives","SOLF0:USTF0",1740878585207,0.04761368,145.84,145.82,5.65000194]
["bitfinex-derivatives","SOLF0:USTF0",1740878585408,0.04761368,145.84,145.82,0.04936377]
["bitfinex-derivatives","SOLF0:USTF0",1740878590121,0.04761368,145.84,145.77,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740878590315,0.04761368,145.84,145.8,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740878590718,0.04761368,145.84,145.78,5.6024822]
["bitfinex-derivatives","SOLF0:USTF0",1740878591024,10.06891368,145.84,145.8,0.04682744]
["bitfinex-derivatives","SOLF0:USTF0",1740878591225,10.0213,145.84,145.8,0.04682744]
["bitfinex-derivatives","SOLF0:USTF0",1740878591524,0.0506551,145.83,145.8,0.04682744]
["bitfinex-derivatives","SOLF0:USTF0",1740878592024,0.0506551,145.83,145.8,5.64578736]
["bitfinex-derivatives","SOLF0:USTF0",1740878592325,0.0506551,145.83,145.8,0.04682744]
["bitfinex-derivatives","SOLF0:USTF0",1740878592721,183.97109002,145.95,145.81,74.6216283]
["bitfinex-derivatives","SOLF0:USTF0",1740878593017,197.01879002,145.95,145.88,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740878593817,0.04899356,145.92,145.89,0.0520959]
["bitfinex-derivatives","SOLF0:USTF0",1740878594737,183.97109002,145.95,145.92,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740878594925,183.97109002,145.95,145.91,40.66133419]
["bitfinex-derivatives","SOLF0:USTF0",1740878595623,183.97109002,145.95,145.93,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740878595928,0.05124632,145.95,145.93,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740878596632,0.05124632,145.95,145.92,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1740878597129,0.05124632,145.95,145.93,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740878597327,219.56,145.97,145.93,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740878598531,0.04738854,145.96,145.92,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1740878599231,40.64872273,145.96,145.92,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1740878599426,46.95772273,145.96,145.92,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1740878599634,15.48028854,145.96,145.92,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1740878601721,6.8558,145.92,145.85,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740878601930,43.91423419,145.96,145.83,5.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1740878602127,43.91423419,145.96,145.84,28.48133419]
["bitfinex-derivatives","SOLF0:USTF0",1740878602826,0.04389123,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878603028,6.8557,145.92,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878603235,0.05147402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878606540,6.8566,145.9,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878607434,6.90797402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878608133,6.8566,145.9,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878608731,6.90767402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878609737,6.8566,145.9,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878609942,0.05147402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878610748,6.90787402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878610948,0.05147402,145.91,145.89,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1740878611151,0.05147402,145.91,145.8,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740878611344,31.74573419,145.94,145.82,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740878611345,6.8583,145.87,145.82,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740878611544,226.2783,145.87,145.82,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740878611745,219.42,145.87,145.82,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740878611949,6.8588,145.86,145.82,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740878612250,0.04637908,145.85,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878614448,0.04637908,145.85,145.83,6.90485505]
["bitfinex-derivatives","SOLF0:USTF0",1740878615154,0.04637908,145.85,145.84,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740878615740,0.04637908,145.85,145.83,6.90495505]
["bitfinex-derivatives","SOLF0:USTF0",1740878615944,0.04637908,145.85,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878619355,6.8594,145.84,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878620451,0.04637908,145.85,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878620651,6.90537908,145.85,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878620856,0.04637908,145.85,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878621051,0.04637908,145.85,145.83,17.8272168]
["bitfinex-derivatives","SOLF0:USTF0",1740878621252,0.04637908,145.85,145.84,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740878621455,219.42,145.87,145.83,17.8272168]
["bitfinex-derivatives","SOLF0:USTF0",1740878621656,219.42,145.87,145.85,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878621857,219.42,145.87,145.85,29.66196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878622158,219.42,145.87,145.86,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740878623256,219.42,145.87,145.85,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740878625656,219.42,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878626257,219.42,145.87,145.84,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878626760,219.42,145.87,145.84,24.64096175]
["bitfinex-derivatives","SOLF0:USTF0",1740878626959,219.42,145.87,145.84,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878627161,219.42,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878627357,6.859,145.85,145.83,5.59780296]
["bitfinex-derivatives","SOLF0:USTF0",1740878628757,219.42,145.87,145.83,5.59780296]
["bitfinex-derivatives","SOLF0:USTF0",1740878629566,219.42,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878629760,219.42,145.87,145.83,5.59868304]
["bitfinex-derivatives","SOLF0:USTF0",1740878629962,226.278,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878630161,226.278,145.87,145.83,5.59814733]
["bitfinex-derivatives","SOLF0:USTF0",1740878630361,219.42,145.87,145.84,23.33485403]
["bitfinex-derivatives","SOLF0:USTF0",1740878630559,219.42,145.87,145.84,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878630755,219.42,145.87,145.85,5.54863123]
["bitfinex-derivatives","SOLF0:USTF0",1740878630962,219.42,145.87,145.84,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878631170,219.42,145.87,145.85,12.40536814]
["bitfinex-derivatives","SOLF0:USTF0",1740878631355,219.42,145.87,145.85,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740878631864,219.42,145.87,145.86,12.40515261]
["bitfinex-derivatives","SOLF0:USTF0",1740878632067,219.42,145.87,145.86,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740878632266,219.42,145.87,145.86,12.40515261]
["bitfinex-derivatives","SOLF0:USTF0",1740878632468,219.42,145.87,145.86,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740878632665,219.42,145.87,145.86,12.40515261]
["bitfinex-derivatives","SOLF0:USTF0",1740878632863,219.42,145.87,145.86,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740878633061,219.42,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878633569,219.42,145.87,145.84,5.55086898]
["bitfinex-derivatives","SOLF0:USTF0",1740878633870,219.42,145.87,145.84,5.55076514]
["bitfinex-derivatives","SOLF0:USTF0",1740878634066,219.42,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878634369,219.42,145.87,145.84,5.55050596]
["bitfinex-derivatives","SOLF0:USTF0",1740878634959,219.42,145.87,145.83,6.90475505]
["bitfinex-derivatives","SOLF0:USTF0",1740878635370,219.42,145.87,145.84,5.55279423]
["bitfinex-derivatives","SOLF0:USTF0",1740878635573,219.42,145.87,145.83,6.90475505]
["bitfinex-derivatives","SOLF0:USTF0",1740878637073,219.42,145.87,145.84,5.55738524]
["bitfinex-derivatives","SOLF0:USTF0",1740878638267,219.42,145.87,145.83,6.90475505]
["bitfinex-derivatives","SOLF0:USTF0",1740878638470,219.42,145.87,145.84,5.55866079]
["bitfinex-derivatives","SOLF0:USTF0",1740878639875,219.42,145.87,145.83,6.90475505]
["bitfinex-derivatives","SOLF0:USTF0",1740878640373,6.8584,145.86,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878640570,6.8584,145.86,145.83,5.60890548]
["bitfinex-derivatives","SOLF0:USTF0",1740878640776,222.7188,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878640970,222.7188,145.87,145.83,5.60890548]
["bitfinex-derivatives","SOLF0:USTF0",1740878641166,222.7188,145.87,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878641366,6.8585,145.86,145.83,0.04525505]
["bitfinex-derivatives","SOLF0:USTF0",1740878641773,6.8585,145.86,145.83,5.61063347]
["bitfinex-derivatives","SOLF0:USTF0",1740878641977,222.7188,145.87,145.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740878642271,222.7188,145.87,145.76,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740878642272,234.3788,145.87,145.78,5.56929437]
["bitfinex-derivatives","SOLF0:USTF0",1740878642464,234.3788,145.87,145.79,5.56929437]
["bitfinex-derivatives","SOLF0:USTF0",1740878642669,6.8608,145.82,145.76,24.64496175]
["bitfinex-derivatives","SOLF0:USTF0",1740878642869,6.8608,145.82,145.77,12.4352464]
["bitfinex-derivatives","SOLF0:USTF0",1740878643174,0.04500466,145.8,145.78,23.40478242]
["bitfinex-derivatives","SOLF0:USTF0",1740878643372,6.8599,145.83,145.79,5.5728464]
["bitfinex-derivatives","SOLF0:USTF0",1740878643572,0.05262165,145.8,145.78,17.82998749]
["bitfinex-derivatives","SOLF0:USTF0",1740878643769,0.05262165,145.8,145.79,5.55411253]
["bitfinex-derivatives","SOLF0:USTF0",1740878644369,0.05262165,145.8,145.79,12.41478415]
["bitfinex-derivatives","SOLF0:USTF0",1740878649385,222.7188,145.87,145.79,5.55308415]
["bitfinex-derivatives","SOLF0:USTF0",1740878649583,222.7188,145.87,145.81,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878649884,222.7188,145.87,145.82,5.55308415]
["bitfinex-derivatives","SOLF0:USTF0",1740878650179,222.7188,145.87,145.83,5.55308415]
["bitfinex-derivatives","SOLF0:USTF0",1740878650384,222.7188,145.87,145.84,5.55308415]
["bitfinex-derivatives","SOLF0:USTF0",1740878650585,0.04849162,145.86,145.84,0.04665934]
["bitfinex-derivatives","SOLF0:USTF0",1740878651378,6.90699162,145.86,145.84,0.04665934]
["bitfinex-derivatives","SOLF0:USTF0",1740878651579,6.90699162,145.86,145.81,5.56042755]
["bitfinex-derivatives","SOLF0:USTF0",1740878651778,6.90699162,145.86,145.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878652081,6.90699162,145.86,145.81,5.56222218]
["bitfinex-derivatives","SOLF0:USTF0",1740878652282,6.90699162,145.86,145.8,18.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740878652683,6.90699162,145.86,145.82,0.04651152]
["bitfinex-derivatives","SOLF0:USTF0",1740878653689,6.859,145.85,145.77,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878653888,6.859,145.85,145.8,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740878654585,17.78196175,145.86,145.8,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740878654879,17.78196175,145.86,145.81,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740878654880,6.8594,145.84,145.81,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740878655088,3.2493,145.83,145.77,29.28196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878655289,3.2493,145.83,145.78,5.56343808]
["bitfinex-derivatives","SOLF0:USTF0",1740878655486,6.8608,145.82,145.79,5.56343808]
["bitfinex-derivatives","SOLF0:USTF0",1740878655685,6.8608,145.82,145.75,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878655982,6.8608,145.82,145.76,5.5479761]
["bitfinex-derivatives","SOLF0:USTF0",1740878656190,0.05273149,145.8,145.77,5.5479761]
["bitfinex-derivatives","SOLF0:USTF0",1740878656379,0.05273149,145.8,145.75,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878656690,0.05273149,145.8,145.76,5.54230602]
["bitfinex-derivatives","SOLF0:USTF0",1740878656888,17.83469324,145.8,145.67,101.01882662]
["bitfinex-derivatives","SOLF0:USTF0",1740878657190,0.04975031,145.75,145.67,118.80078837]
["bitfinex-derivatives","SOLF0:USTF0",1740878657392,219.5,145.74,145.67,125.66808837]
["bitfinex-derivatives","SOLF0:USTF0",1740878657592,219.5,145.74,145.67,24.64926175]
["bitfinex-derivatives","SOLF0:USTF0",1740878657987,0.04858081,145.72,145.67,24.64926175]
["bitfinex-derivatives","SOLF0:USTF0",1740878658291,0.04858081,145.72,145.65,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740878658292,0.04858081,145.72,145.69,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878658886,0.04858081,145.72,145.69,24.64826175]
["bitfinex-derivatives","SOLF0:USTF0",1740878659995,0.04858081,145.72,145.69,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878660188,0.04858081,145.72,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878662484,6.8657,145.71,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878662686,0.04858081,145.72,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878663087,6.8656,145.71,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878663993,6.8661,145.7,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878664490,6.8665,145.69,145.65,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878664698,6.8665,145.69,145.64,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740878664997,0.04986919,145.68,145.64,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740878665688,0.04986919,145.68,145.63,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878665689,0.04986919,145.68,145.63,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878665891,0.04986919,145.68,145.63,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878665892,6.91686919,145.68,145.63,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878666388,0.04986919,145.68,145.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740878666790,0.04986919,145.68,145.61,20.90216175]
["bitfinex-derivatives","SOLF0:USTF0",1740878667092,0.04986919,145.68,145.59,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878667398,20.79266175,145.69,145.59,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878667598,0.04889407,145.65,145.59,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878667797,219.64,145.64,145.59,29.20196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878668298,219.64,145.64,145.55,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878668599,3.1137,145.63,145.55,29.18196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878668796,0.05267226,145.61,145.55,29.18196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878669492,6.92287226,145.61,145.53,24.65586175]
["bitfinex-derivatives","SOLF0:USTF0",1740878670893,0.05267226,145.61,145.53,24.65586175]
["bitfinex-derivatives","SOLF0:USTF0",1740878671089,6.8709,145.6,145.53,24.65586175]
["bitfinex-derivatives","SOLF0:USTF0",1740878671286,3.2978,145.62,145.53,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878671598,0.05113089,145.58,145.57,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878671797,3.2978,145.62,145.58,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740878672099,0.04342168,145.59,145.58,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740878672991,0.04342168,145.59,145.57,24.65396175]
["bitfinex-derivatives","SOLF0:USTF0",1740878673394,0.04342168,145.59,145.57,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878674301,0.04342168,145.59,145.58,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740878684413,219.64,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878687513,219.64,145.64,145.62,6.92011002]
["bitfinex-derivatives","SOLF0:USTF0",1740878687704,219.64,145.64,145.62,0.05041002]
["bitfinex-derivatives","SOLF0:USTF0",1740878688313,219.64,145.64,145.62,6.92011002]
["bitfinex-derivatives","SOLF0:USTF0",1740878688705,219.64,145.64,145.62,0.05041002]
["bitfinex-derivatives","SOLF0:USTF0",1740878688912,219.64,145.64,145.62,6.92011002]
["bitfinex-derivatives","SOLF0:USTF0",1740878689210,219.64,145.64,145.62,0.05041002]
["bitfinex-derivatives","SOLF0:USTF0",1740878689410,219.64,145.64,145.63,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740878692811,219.64,145.64,145.62,0.05041002]
["bitfinex-derivatives","SOLF0:USTF0",1740878696118,219.64,145.64,145.55,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878696321,3.0952,145.63,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878696819,6.87,145.62,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878697019,6.87,145.62,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878697218,0.04949686,145.6,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878697418,0.04949686,145.6,145.56,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740878697619,0.04949686,145.6,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878697821,0.04949686,145.6,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878698017,0.04949686,145.6,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878699019,0.04949686,145.6,145.57,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878699618,0.04949686,145.6,145.58,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740878700115,0.04949686,145.6,145.57,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878700514,0.04949686,145.6,145.56,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1740878700718,0.04949686,145.6,145.55,28.94196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878701521,0.04949686,145.6,145.57,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740878701923,0.04949686,145.6,145.57,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740878702420,0.04949686,145.6,145.55,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878702615,0.04949686,145.6,145.57,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740878703022,0.04949686,145.6,145.55,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878703222,0.04949686,145.6,145.58,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740878708622,0.04949686,145.6,145.53,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878708821,17.78196175,145.61,145.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878709023,0.04542779,145.58,145.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878709325,6.91712779,145.58,145.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878709826,6.91712779,145.58,145.46,33.48346526]
["bitfinex-derivatives","SOLF0:USTF0",1740878709827,0.04542779,145.58,145.49,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878710126,3.2896,145.57,145.49,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878710328,0.04565656,145.55,145.49,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878710529,219.84,145.54,145.5,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740878711123,219.84,145.54,145.51,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878711527,219.84,145.54,145.49,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878711726,219.84,145.54,145.5,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740878712128,219.84,145.54,145.49,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878712429,219.86,145.62,145.53,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878712619,219.86,145.62,145.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740878712819,219.86,145.62,145.56,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878713023,219.86,145.62,145.59,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740878713727,219.9055737,145.62,145.59,6.91623687]
["bitfinex-derivatives","SOLF0:USTF0",1740878714027,219.9055737,145.62,145.59,0.04513687]
["bitfinex-derivatives","SOLF0:USTF0",1740878714736,226.7756737,145.62,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878714925,226.7301,145.62,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878715834,0.04627265,145.6,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740878716029,0.04627265,145.6,145.52,28.88196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878716229,3.24627265,145.6,145.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878716532,3.24627265,145.6,145.5,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878716727,3.3757,145.59,145.5,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878716931,0.04407474,145.56,145.5,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878717529,0.04407474,145.56,145.52,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740878721834,6.91677474,145.56,145.52,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740878722137,0.04407474,145.56,145.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878722337,6.8741,145.53,145.49,17.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740878722538,219.9,145.52,145.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878722736,219.94589983,145.52,145.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740878722938,219.94589983,145.52,145.48,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878723438,219.94589983,145.52,145.48,24.65816175]
["bitfinex-derivatives","SOLF0:USTF0",1740878724540,226.82039983,145.52,145.48,24.65816175]
["bitfinex-derivatives","SOLF0:USTF0",1740878725043,6.875,145.51,145.48,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878725438,6.875,145.51,145.46,35.65896175]
["bitfinex-derivatives","SOLF0:USTF0",1740878725735,6.875,145.51,145.47,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740878726332,219.94589983,145.52,145.47,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740878726542,226.82049983,145.52,145.48,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740878726940,219.94589983,145.52,145.46,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878727242,6.8754,145.5,145.45,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878727439,219.9,145.52,145.45,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878727738,6.8769,145.47,145.43,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878727942,0.05201907,145.49,145.43,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878728337,0.05201907,145.49,145.45,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878729450,0.05201907,145.49,145.43,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878729642,6.8769,145.47,145.43,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878729942,6.9285682,145.47,145.43,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878731545,0.0516682,145.47,145.41,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878731842,6.9288682,145.47,145.42,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740878732634,6.8773,145.46,145.41,24.66126175]
["bitfinex-derivatives","SOLF0:USTF0",1740878732836,0.0516682,145.47,145.41,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878733239,6.9286682,145.47,145.42,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740878734644,6.9286682,145.47,145.43,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740878734842,0.0516682,145.47,145.41,17.78196175]
["bitfinex-derivatives","SOLF0:USTF0",1740878735636,0.0516682,145.47,145.44,11.43793755]
["bitfinex-derivatives","SOLF0:USTF0",1740878735832,0.0516682,145.47,145.44,18.31603755]
["bitfinex-derivatives","SOLF0:USTF0",1740878736444,0.0516682,145.47,145.44,11.43793755]
["bitfinex-derivatives","SOLF0:USTF0",1740878736632,0.0516682,145.47,145.46,11.43793755]
["bitfinex-derivatives","SOLF0:USTF0",1740878737237,0.0516682,145.47,145.46,18.31523755]
["bitfinex-derivatives","SOLF0:USTF0",1740878739651,0.0516682,145.47,145.46,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740878740745,219.9,145.52,145.44,17.86567993]
["bitfinex-derivatives","SOLF0:USTF0",1740878740945,219.9,145.52,145.48,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740878741943,0.0502888,145.51,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878747052,6.9252888,145.51,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878752654,0.0502888,145.51,145.5,24.74107993]
["bitfinex-derivatives","SOLF0:USTF0",1740878753060,219.9,145.52,145.5,28.64567993]
["bitfinex-derivatives","SOLF0:USTF0",1740878753356,219.9,145.52,145.51,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740878753552,219.9,145.52,145.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740878753753,219.9,145.52,145.49,6.92755123]
["bitfinex-derivatives","SOLF0:USTF0",1740878753953,219.9,145.52,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878754256,219.94345288,145.52,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878756460,219.94345288,145.52,145.49,6.92765123]
["bitfinex-derivatives","SOLF0:USTF0",1740878758261,219.94345288,145.52,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878758461,219.94345288,145.52,145.5,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740878759361,219.94345288,145.52,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878760363,226.81795288,145.52,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878760861,18.30726848,145.51,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878764356,11.43226848,145.51,145.49,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1740878765070,11.43226848,145.51,145.42,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740878765262,11.43226848,145.48,145.42,14.69356848]
["bitfinex-derivatives","SOLF0:USTF0",1740878765767,11.43226848,145.48,145.42,21.57236848]
["bitfinex-derivatives","SOLF0:USTF0",1740878766362,0.04388155,145.46,145.44,0.05014367]
["bitfinex-derivatives","SOLF0:USTF0",1740878768659,6.92128155,145.46,145.44,0.05014367]
["bitfinex-derivatives","SOLF0:USTF0",1740878768860,11.47615003,145.46,145.44,0.05014367]
["bitfinex-derivatives","SOLF0:USTF0",1740878769061,11.47615003,145.46,145.4,11.43226848]
["bitfinex-derivatives","SOLF0:USTF0",1740878769669,11.43226848,145.44,145.4,11.43226848]
["bitfinex-derivatives","SOLF0:USTF0",1740878769874,11.43226848,145.44,145.38,11.43226848]
["bitfinex-derivatives","SOLF0:USTF0",1740878770066,6.8789,145.43,145.38,18.31336848]
["bitfinex-derivatives","SOLF0:USTF0",1740878770265,220.07238255,145.42,145.38,18.31336848]
["bitfinex-derivatives","SOLF0:USTF0",1740878771174,220.07238255,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878771471,220.07238255,145.42,145.4,11.43226848]
["bitfinex-derivatives","SOLF0:USTF0",1740878771666,220.07238255,145.42,145.41,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740878773371,76.15874813,145.42,145.41,17.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740878773566,220.06,145.49,145.46,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740878773768,220.06,145.49,145.45,11.43226848]
["bitfinex-derivatives","SOLF0:USTF0",1740878774562,0.04343067,145.48,145.46,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1740878775279,6.8768,145.47,145.46,0.04824018]
["bitfinex-derivatives","SOLF0:USTF0",1740878775669,0.04343067,145.48,145.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740878775878,6.8774,145.46,145.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740878776174,220.06,145.49,145.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740878776671,6.8779,145.45,145.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740878776974,0.05281571,145.46,145.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740878777170,6.8786,145.44,145.38,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878777567,0.04812532,145.42,145.38,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878777972,0.04812532,145.42,145.39,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740878779675,0.04812532,145.42,145.38,24.7558711]
["bitfinex-derivatives","SOLF0:USTF0",1740878779878,0.04812532,145.42,145.38,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878781179,0.04812532,145.42,145.39,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740878781579,0.04812532,145.42,145.38,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878782581,0.04812532,145.42,145.39,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740878782880,0.04812532,145.42,145.38,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878783773,0.04812532,145.42,145.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740878784573,6.8805,145.4,145.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740878785172,6.8799,145.41,145.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740878785785,6.8809,145.39,145.34,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740878785976,220.08,145.39,145.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740878786177,0.04418926,145.38,145.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740878786982,0.04418926,145.38,145.32,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740878788683,0.04418926,145.38,145.33,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740878789776,0.04418926,145.38,145.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740878789976,0.04418926,145.38,145.34,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740878792182,0.04418926,145.38,145.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740878792781,0.04418926,145.38,145.35,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740878793086,0.04418926,145.38,145.34,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878793283,220.08,145.39,145.34,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878793492,0.04525477,145.37,145.34,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878794385,0.04525477,145.37,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740878795379,0.04525477,145.37,145.34,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740878795583,0.04525477,145.37,145.32,28.4348711]
["bitfinex-derivatives","SOLF0:USTF0",1740878796385,0.04525477,145.37,145.33,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740878798789,0.04525477,145.37,145.26,36.83969259]
["bitfinex-derivatives","SOLF0:USTF0",1740878798790,6.8825,145.35,145.26,36.83969259]
["bitfinex-derivatives","SOLF0:USTF0",1740878798979,6.6243,145.37,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878799179,0.05090476,145.32,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878799380,0.05090476,145.32,145.27,24.7607711]
["bitfinex-derivatives","SOLF0:USTF0",1740878800885,0.05090476,145.32,145.29,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878802297,0.05090476,145.32,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878802703,0.05090476,145.32,145.3,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740878802999,0.05090476,145.32,145.29,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878803203,0.05090476,145.32,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878803404,6.93480476,145.32,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878804103,0.05090476,145.32,145.27,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878806804,6.8845,145.31,145.26,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740878807306,0.05090476,145.32,145.23,28.4348711]
["bitfinex-derivatives","SOLF0:USTF0",1740878807508,6.885,145.3,145.25,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740878807705,0.04624865,145.29,145.23,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878807905,220.28624865,145.29,145.23,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878808100,220.28624865,145.29,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878808699,220.28624865,145.29,145.24,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740878809001,220.28624865,145.29,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878809612,220.28624865,145.29,145.25,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740878811507,220.28624865,145.29,145.25,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878811713,220.28624865,145.29,145.23,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878812398,227.17164865,145.29,145.24,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740878812612,220.28624865,145.29,145.22,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878813310,223.46464865,145.29,145.22,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878813504,6.8859,145.28,145.23,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740878813711,223.46464865,145.29,145.22,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878813911,223.46464865,145.29,145.24,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740878814212,223.46464865,145.29,145.22,17.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1740878814809,230.35024865,145.29,145.23,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740878815705,6.8859,145.28,145.23,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740878817417,223.46464865,145.29,145.23,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740878817613,230.35014865,145.29,145.24,18.35571343]
["bitfinex-derivatives","SOLF0:USTF0",1740878818716,230.35014865,145.29,145.24,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878818920,6.886,145.28,145.24,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878819715,6.8863,145.27,145.24,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878820017,11.46811343,145.28,145.21,22.00811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878820418,6.93152155,145.26,145.21,28.89691343]
["bitfinex-derivatives","SOLF0:USTF0",1740878821210,0.04442155,145.26,145.21,28.89691343]
["bitfinex-derivatives","SOLF0:USTF0",1740878821610,6.93122155,145.26,145.21,28.89691343]
["bitfinex-derivatives","SOLF0:USTF0",1740878821811,18.39933498,145.26,145.21,28.89691343]
["bitfinex-derivatives","SOLF0:USTF0",1740878822222,11.51253498,145.26,145.21,22.00811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878822519,0.04442155,145.26,145.22,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740878823321,0.04442155,145.26,145.25,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878824118,0.04442155,145.26,145.25,18.35531343]
["bitfinex-derivatives","SOLF0:USTF0",1740878824419,2.155e-05,145.26,145.25,18.35531343]
["bitfinex-derivatives","SOLF0:USTF0",1740878826016,2.155e-05,145.26,145.25,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878826421,220.24,145.29,145.28,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740878826721,226.7262,145.36,145.28,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878826914,238.19431343,145.36,145.3,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878827114,6.8829,145.35,145.3,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878827315,238.19431343,145.36,145.3,11.46811343]
["bitfinex-derivatives","SOLF0:USTF0",1740878827822,0.04654163,145.34,145.32,0.04343039]
["bitfinex-derivatives","SOLF0:USTF0",1740878829018,0.04654163,145.34,145.25,28.46150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878829223,17.90150672,145.33,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878830120,0.05265795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878831124,0.05265795,145.3,145.25,28.46150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878831625,0.05265795,145.3,145.27,17.90150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878832221,0.05265795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878832918,6.93785795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878833325,0.05265795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878833918,3.42375795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878834119,13.43895795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878834629,6.55395795,145.3,145.25,28.46150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878834923,0.05265795,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878835124,0.05265795,145.3,145.27,17.90150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878835625,0.05265795,145.3,145.28,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740878835922,0.05265795,145.3,145.27,17.90150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878836330,0.01325795,145.3,145.29,24.78690672]
["bitfinex-derivatives","SOLF0:USTF0",1740878836630,220.32,145.36,145.29,21.34150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878836829,220.32,145.36,145.34,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740878837029,220.32,145.36,145.31,17.90150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878837420,220.32,145.36,145.35,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740878837619,220.32,145.36,145.31,17.90150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878837620,0.04805018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878838932,0.04805018,145.35,145.34,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740878841025,0.04805018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878843028,5.018e-05,145.35,145.33,28.46150672]
["bitfinex-derivatives","SOLF0:USTF0",1740878844229,5.018e-05,145.35,145.34,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740878846025,5.018e-05,145.35,145.32,191.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878846235,220.24005018,145.35,145.32,191.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878847242,220.24005018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878847538,220.24005018,145.35,145.32,6.93136764]
["bitfinex-derivatives","SOLF0:USTF0",1740878848144,220.24005018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878854041,227.12255018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878854251,220.24005018,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878855153,220.24005018,145.35,145.32,6.93126764]
["bitfinex-derivatives","SOLF0:USTF0",1740878855654,220.24005018,145.35,145.32,17.94897436]
["bitfinex-derivatives","SOLF0:USTF0",1740878856352,220.24005018,145.35,145.32,28.60897436]
["bitfinex-derivatives","SOLF0:USTF0",1740878856650,220.24005018,145.35,145.33,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740878858852,220.24005018,145.35,145.34,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740878859558,5.018e-05,145.35,145.34,24.78450672]
["bitfinex-derivatives","SOLF0:USTF0",1740878860156,5.018e-05,145.35,145.32,10.70746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878862657,5.018e-05,145.35,145.32,0.04746764]
["bitfinex-derivatives","SOLF0:USTF0",1740878862862,5.018e-05,145.35,145.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878863160,24.28020672,145.36,145.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878863458,6.884,145.32,145.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740878863664,6.884,145.32,145.26,215.78790672]
["bitfinex-derivatives","SOLF0:USTF0",1740878863856,220.22,145.32,145.25,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740878864165,0.04519094,145.3,145.28,0.04664632]
["bitfinex-derivatives","SOLF0:USTF0",1740878865967,0.04519094,145.3,145.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740878866766,0.04519094,145.3,145.23,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740878867468,0.04519094,145.3,145.24,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740878871271,0.04519094,145.3,145.25,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740878871769,6.55699094,145.3,145.25,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740878873668,0.04519094,145.3,145.29,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740878874376,9.094e-05,145.3,145.29,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740878874563,220.22,145.32,145.31,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740878874768,9.7498,145.38,145.31,28.66494978]
["bitfinex-derivatives","SOLF0:USTF0",1740878874963,9.7498,145.38,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878875269,6.5118,145.38,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740878875575,0.05024329,145.36,145.34,0.05060246]
["bitfinex-derivatives","SOLF0:USTF0",1740878876074,0.05024329,145.36,145.35,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740878877078,220.3,145.39,145.38,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740878877268,220.3,145.39,145.34,28.66494978]
["bitfinex-derivatives","SOLF0:USTF0",1740878878178,0.05118155,145.38,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740878879980,0.05118155,145.38,145.35,6.93410104]
["bitfinex-derivatives","SOLF0:USTF0",1740878880173,0.05118155,145.38,145.35,0.05170104]
["bitfinex-derivatives","SOLF0:USTF0",1740878881977,0.05118155,145.38,145.37,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740878882177,0.05118155,145.38,145.37,17.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740878883178,220.3,145.39,145.38,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740878883385,6.395,145.46,145.37,39.20494978]
["bitfinex-derivatives","SOLF0:USTF0",1740878883686,6.395,145.46,145.42,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740878884172,6.395,145.46,145.37,39.20494978]
["bitfinex-derivatives","SOLF0:USTF0",1740878884369,0.04814234,145.45,145.43,0.04658744]
["bitfinex-derivatives","SOLF0:USTF0",1740878884569,0.04814234,145.45,145.42,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740878884773,0.04814234,145.45,145.43,0.04808974]
["bitfinex-derivatives","SOLF0:USTF0",1740878884981,0.04814234,145.45,145.39,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740878885178,0.04814234,145.45,145.43,0.04592975]
["bitfinex-derivatives","SOLF0:USTF0",1740878885383,6.8787,145.44,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878885684,17.88927276,145.44,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878885884,6.8795,145.42,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878886082,17.88927276,145.44,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878886282,17.88927276,145.42,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878886482,10.0562,145.41,145.39,0.04344336]
["bitfinex-derivatives","SOLF0:USTF0",1740878886675,10.0562,145.41,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878886878,3.1761,145.41,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878887781,3.1761,145.41,145.38,0.04722805]
["bitfinex-derivatives","SOLF0:USTF0",1740878888082,10.0558,145.41,145.38,0.04722805]
["bitfinex-derivatives","SOLF0:USTF0",1740878889687,3.1761,145.41,145.38,0.04722805]
["bitfinex-derivatives","SOLF0:USTF0",1740878889891,31.80521605,145.41,145.32,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878890889,31.80521605,145.41,145.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878891081,0.04919498,145.38,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878891786,6.8817,145.37,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878892495,0.04919498,145.38,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878892986,0.04919498,145.38,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740878893185,0.04919498,145.38,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878893994,0.04919498,145.38,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740878894193,0.04919498,145.38,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878898395,0.04919498,145.38,145.35,6.91025006]
["bitfinex-derivatives","SOLF0:USTF0",1740878899089,0.04919498,145.38,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878902099,6.882,145.36,145.35,0.02785006]
["bitfinex-derivatives","SOLF0:USTF0",1740878902492,6.8828,145.35,145.29,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740878902693,9.973,145.38,145.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878902995,38.60211605,145.38,145.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878903298,6.8834,145.34,145.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740878903687,38.60211605,145.38,145.28,197.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740878903688,6.9361141,145.33,145.28,197.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740878904089,0.0526141,145.33,145.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878904293,0.0526141,145.33,145.27,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740878904696,0.0526141,145.33,145.25,39.14911605]
["bitfinex-derivatives","SOLF0:USTF0",1740878906902,0.0526141,145.33,145.29,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740878907100,0.0526141,145.33,145.25,39.14911605]
["bitfinex-derivatives","SOLF0:USTF0",1740878907598,0.0526141,145.33,145.26,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878907993,17.9096483,145.32,145.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740878908200,6.3153,145.31,145.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878908401,0.04769702,145.28,145.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878908600,0.04769702,145.28,145.22,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878908804,0.04769702,145.28,145.24,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740878909394,0.04769702,145.28,145.25,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740878909600,0.04769702,145.28,145.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878909999,0.04769702,145.28,145.24,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740878910199,0.04769702,145.28,145.22,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878910601,0.04769702,145.28,145.23,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740878910805,6.8867,145.27,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878911103,0.04769702,145.28,145.22,17.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740878911501,0.04769702,145.28,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878911906,0.04769702,145.28,145.23,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740878912507,0.04769702,145.28,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878912807,6.93349702,145.28,145.22,17.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740878915212,0.04769702,145.28,145.23,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740878922727,0.04769702,145.28,145.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878923336,0.04769702,145.28,145.21,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740878923632,17.95734532,145.28,145.21,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740878924021,6.887,145.26,145.21,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740878924522,0.04619434,145.25,145.21,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740878925819,0.04619434,145.25,145.13,191.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740878926029,17.9096483,145.24,145.14,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878926325,6.94091403,145.2,145.14,24.8018483]
["bitfinex-derivatives","SOLF0:USTF0",1740878926529,0.05121403,145.2,145.14,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878926720,0.05121403,145.2,145.14,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878926917,0.05121403,145.2,145.09,0.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740878927221,238.2496483,145.19,145.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878927427,0.05219393,145.16,145.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878928024,0.05219393,145.16,145.09,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878928624,0.05219393,145.16,145.11,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740878929223,0.05219393,145.16,145.1,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740878929428,0.05219393,145.16,145.09,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878929725,0.05219393,145.16,145.11,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878930532,0.05219393,145.16,145.1,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740878932731,0.05219393,145.16,145.09,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878933834,0.05219393,145.16,145.11,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740878934532,0.05219393,145.16,145.1,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1740878934737,0.05219393,145.16,145.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878935332,0.05219393,145.16,145.11,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740878935931,0.05219393,145.16,145.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878936138,17.9096483,145.16,145.07,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878936440,0.05059856,145.14,145.1,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1740878937036,0.05059856,145.14,145.11,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740878937237,0.05059856,145.14,145.06,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740878937433,0.05059856,145.14,145.07,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878937835,0.05059856,145.14,145.13,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740878940837,0.05059856,145.14,145.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878941031,0.05059856,145.14,145.11,17.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740878941228,0.05059856,145.14,145.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878941437,0.05059856,145.14,145.13,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740878941633,0.05059856,145.14,145.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878941940,6.8923,145.15,145.08,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740878942143,0.05001012,145.12,145.08,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740878942936,0.05001012,145.12,145.09,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740878943431,0.05001012,145.12,145.08,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740878944045,0.05001012,145.12,145.07,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878944247,0.05001012,145.12,145.09,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740878950548,0.05001012,145.12,145.05,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878950751,17.95965842,145.12,145.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878951251,17.9096483,145.1,145.01,18.6436483]
["bitfinex-derivatives","SOLF0:USTF0",1740878951451,220.58,145.09,145.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878951648,0.05098638,145.07,145.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878951847,6.94678638,145.07,145.03,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740878952349,0.05098638,145.07,145.06,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740878952743,0.05098638,145.07,145.03,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878952946,0.05098638,145.07,145.04,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740878953354,0.05098638,145.07,145.03,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878953653,0.05098638,145.07,145.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878954253,6.94718638,145.07,145.01,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878954453,6.94718638,145.07,145.0,17.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740878955147,6.8963,145.06,145.0,17.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740878957346,0.05098638,145.07,145.0,17.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740878957547,6.94698638,145.07,145.0,17.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740878957754,0.05098638,145.07,144.99,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878957953,0.05098638,145.07,144.97,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878958149,35.3451483,145.08,144.97,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878958455,0.04445553,145.03,145.0,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740878958652,0.04445553,145.03,144.97,28.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1740878959052,0.04445553,145.03,144.97,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878959253,0.04445553,145.03,144.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878959557,0.04445553,145.03,145.0,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740878959750,0.04445553,145.03,144.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878960159,0.04445553,145.03,145.0,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740878960851,0.04445553,145.03,144.99,17.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1740878961158,0.04445553,145.03,144.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878961358,0.04445553,145.03,145.0,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740878961958,0.04445553,145.03,144.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740878962458,0.04445553,145.03,145.01,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740878964061,0.04445553,145.03,145.0,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878964256,0.04445553,145.03,145.02,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740878966157,0.04445553,145.03,145.01,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740878966362,0.04445553,145.03,145.0,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878966659,11.50657719,145.02,144.93,228.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878966961,0.04890804,144.99,144.94,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878967160,11.50657719,145.0,144.94,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878967361,0.05129262,144.98,144.94,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878968264,11.55786981,144.98,144.94,11.50657719]
["bitfinex-derivatives","SOLF0:USTF0",1740878968769,6.9008,144.97,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878969761,0.05129262,144.98,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878970161,3.41429262,144.98,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878970362,21.41415899,144.98,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878970565,24.78645899,144.98,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878971562,6.9014,144.96,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878971765,24.78645899,144.98,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878972063,6.9011,144.96,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878972263,17.99986637,144.96,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878973564,3.3961,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878973763,6.902,144.94,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878974463,3.44843696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878974664,10.35023696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878975657,3.44843696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878976366,3.44843696,144.95,144.93,44.59580608]
["bitfinex-derivatives","SOLF0:USTF0",1740878976659,0.05233696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878978467,0.05233696,144.95,144.94,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740878979562,0.05233696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878984269,0.05233696,144.95,144.94,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740878984569,0.05233696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878985465,6.902,144.94,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878985666,3.46413696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878985865,0.05233696,144.95,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878988561,6.902,144.94,144.93,37.69370608]
["bitfinex-derivatives","SOLF0:USTF0",1740878990670,6.902,144.94,144.93,32.28130608]
["bitfinex-derivatives","SOLF0:USTF0",1740878990867,6.9034,144.91,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878991374,6.94657495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878992778,0.04357495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878995281,6.94687495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878995580,0.04357495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878996382,6.9034,144.91,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878996980,0.04357495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878998394,0.04357495,144.92,144.9,194.74020477]
["bitfinex-derivatives","SOLF0:USTF0",1740878998594,0.04357495,144.92,144.9,187.83650477]
["bitfinex-derivatives","SOLF0:USTF0",1740878999088,20.64,144.9,144.72,113.56814801]
["bitfinex-derivatives","SOLF0:USTF0",1740878999292,17.99986637,144.91,144.72,113.56814801]
["bitfinex-derivatives","SOLF0:USTF0",1740878999293,17.99986637,144.84,144.72,113.56814801]
["bitfinex-derivatives","SOLF0:USTF0",1740878999488,17.99986637,144.84,144.73,28.12986637]
["bitfinex-derivatives","SOLF0:USTF0",1740878999690,6.9067,144.85,144.78,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740878999891,0.04768279,144.8,144.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1740879000089,0.04466179,144.83,144.79,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1740879001196,6.9048,144.88,144.8,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740879001387,220.86,144.89,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879001694,38.52627734,144.82,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879001889,33.10977734,144.82,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879003195,22.27697734,144.82,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879003493,0.0503796,144.83,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879005096,6.9053,144.88,144.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879006298,0.04962903,144.86,144.83,0.05150821]
["bitfinex-derivatives","SOLF0:USTF0",1740879008994,0.04962903,144.86,144.83,6.95860821]
["bitfinex-derivatives","SOLF0:USTF0",1740879013091,0.04962903,144.86,144.84,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740879015003,0.04962903,144.86,144.84,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740879016206,114.37074944,144.92,144.84,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879016407,114.37074944,144.92,144.85,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740879016704,6.9042,144.9,144.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879017004,114.37074944,144.92,144.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879017308,0.04393574,144.9,144.88,0.04762987]
["bitfinex-derivatives","SOLF0:USTF0",1740879019796,6.9044,144.89,144.88,0.04762987]
["bitfinex-derivatives","SOLF0:USTF0",1740879022307,0.04393574,144.9,144.88,0.04762987]
["bitfinex-derivatives","SOLF0:USTF0",1740879022898,6.9044,144.89,144.88,0.04762987]
["bitfinex-derivatives","SOLF0:USTF0",1740879023510,6.9072,144.84,144.8,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740879023704,6.9072,144.84,144.8,17.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740879024605,6.9077,144.82,144.81,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1740879025002,18.04690207,144.83,144.75,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740879025203,6.9097,144.78,144.74,11.01209255]
["bitfinex-derivatives","SOLF0:USTF0",1740879025710,6.9101,144.77,144.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879025913,17.99986637,144.81,144.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879026099,0.05112093,144.77,144.74,10.58814336]
["bitfinex-derivatives","SOLF0:USTF0",1740879026607,0.05112093,144.77,144.74,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1740879026805,6.911,144.75,144.74,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1740879027202,0.05112093,144.77,144.74,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1740879027406,0.05112093,144.77,144.68,105.0320841]
["bitfinex-derivatives","SOLF0:USTF0",1740879027608,17.99986637,144.79,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879027802,17.99986637,144.77,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879028212,17.99986637,144.79,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879028409,0.04491044,144.75,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879028809,0.04491044,144.75,144.7,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879029831,0.04491044,144.75,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879030011,0.04491044,144.75,144.68,35.45416637]
["bitfinex-derivatives","SOLF0:USTF0",1740879031617,0.04491044,144.75,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879032019,0.04491044,144.75,144.7,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740879032315,0.04491044,144.75,144.7,24.91296637]
["bitfinex-derivatives","SOLF0:USTF0",1740879033118,0.04491044,144.75,144.7,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879033322,0.04491044,144.75,144.71,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740879034226,0.04491044,144.75,144.7,24.91316637]
["bitfinex-derivatives","SOLF0:USTF0",1740879034428,0.04491044,144.75,144.68,28.53986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879034919,6.95601044,144.75,144.69,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740879035122,6.95601044,144.75,144.69,17.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740879036419,6.95601044,144.75,144.7,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740879037021,6.95601044,144.75,144.68,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879037222,0.04491044,144.75,144.67,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740879037421,6.9121,144.73,144.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879037823,0.04525132,144.72,144.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879038127,6.95775132,144.72,144.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879039525,6.95775132,144.72,144.67,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740879039728,0.04525132,144.72,144.63,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740879040025,17.99986637,144.73,144.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879040221,0.04405216,144.69,144.64,28.55986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879040615,0.04405216,144.69,144.67,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740879041029,0.04405216,144.69,144.64,28.55986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879041220,0.04405216,144.69,144.65,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740879042029,6.9144,144.68,144.63,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740879042420,18.04391853,144.69,144.53,83.38821773]
["bitfinex-derivatives","SOLF0:USTF0",1740879042617,6.9164,144.64,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740879042829,0.04620585,144.63,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740879043332,0.04620585,144.63,144.58,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740879043627,6.96300585,144.63,144.56,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879043826,0.04620585,144.63,144.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879044021,0.04620585,144.63,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740879044222,0.04620585,144.63,144.56,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879044421,6.96310585,144.63,144.56,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879045131,6.96310585,144.63,144.54,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879045327,17.99986637,144.65,144.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879045530,0.04369708,144.6,144.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879045927,0.04369708,144.6,144.59,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740879047437,0.04369708,144.6,144.56,28.55986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879047633,0.04369708,144.6,144.57,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740879048245,0.04369708,144.6,144.58,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740879048936,0.04369708,144.6,144.56,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879049133,0.04369708,144.6,144.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879049438,0.04369708,144.6,144.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879050039,0.04369708,144.6,144.53,24.92106637]
["bitfinex-derivatives","SOLF0:USTF0",1740879050238,17.99986637,144.59,144.44,191.47295416]
["bitfinex-derivatives","SOLF0:USTF0",1740879050431,3.2604,144.58,144.49,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879050626,0.04757994,144.53,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740879050836,3.2604,144.58,144.51,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879051040,0.04848271,144.54,144.51,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879051236,0.04848271,144.54,144.53,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740879052135,0.04848271,144.54,144.53,24.92146637]
["bitfinex-derivatives","SOLF0:USTF0",1740879052336,6.7094,144.62,144.53,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879052535,6.7094,144.62,144.56,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740879052930,3.289,144.62,144.58,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740879053536,0.05001314,144.61,144.59,0.04726498]
["bitfinex-derivatives","SOLF0:USTF0",1740879055341,0.05001314,144.61,144.53,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879055540,3.289,144.62,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879055731,6.9183,144.6,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879055934,3.289,144.62,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879056536,0.04668224,144.59,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879056739,0.04668224,144.59,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740879057136,0.04668224,144.59,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879057341,0.04668224,144.59,144.57,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740879057538,0.04668224,144.59,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879058438,0.04668224,144.59,144.57,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740879058635,0.04668224,144.59,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879058841,0.04668224,144.59,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740879059743,0.04668224,144.59,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740879060340,0.04668224,144.59,144.55,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879060642,0.04668224,144.59,144.57,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879061051,0.04668224,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740879063645,224.5517,144.66,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740879064451,224.5517,144.66,144.6,17.99986637]
["bitfinex-derivatives","SOLF0:USTF0",1740879064754,224.5517,144.66,144.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879064755,242.55156637,144.66,144.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879064953,0.04926137,144.64,144.62,0.05119369]
["bitfinex-derivatives","SOLF0:USTF0",1740879065750,6.9168,144.63,144.62,0.05119369]
["bitfinex-derivatives","SOLF0:USTF0",1740879066347,6.9182,144.6,144.55,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740879066553,17.99986637,144.64,144.55,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740879066947,6.919,144.59,144.55,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740879067151,17.99986637,144.62,144.53,24.92096637]
["bitfinex-derivatives","SOLF0:USTF0",1740879067350,6.9192,144.58,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879068059,0.04852132,144.59,144.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879068660,6.96732132,144.59,144.54,17.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740879068853,0.04852132,144.59,144.5,32.23706843]
["bitfinex-derivatives","SOLF0:USTF0",1740879069056,28.95196843,144.63,144.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879069355,0.05019143,144.56,144.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879069762,6.921,144.55,144.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879070060,0.05019143,144.56,144.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879070357,0.05019143,144.56,144.55,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740879070555,0.05019143,144.56,144.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879071355,0.05019143,144.56,144.55,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740879072159,6.9176,144.62,144.56,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740879072348,6.721,144.65,144.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879072751,6.721,144.65,144.54,28.95196843]
["bitfinex-derivatives","SOLF0:USTF0",1740879073254,0.04464905,144.61,144.58,0.04661414]
["bitfinex-derivatives","SOLF0:USTF0",1740879074859,6.96274905,144.61,144.58,0.04661414]
["bitfinex-derivatives","SOLF0:USTF0",1740879075055,0.04464905,144.61,144.58,0.04661414]
["bitfinex-derivatives","SOLF0:USTF0",1740879076466,0.04464905,144.61,144.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879076663,28.99661748,144.61,144.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879077360,28.95196843,144.58,144.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879077569,3.5927,144.57,144.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879077765,0.04896326,144.55,144.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879078563,0.04896326,144.55,144.53,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740879079069,6.9177,144.62,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740879079357,6.8593,144.65,144.54,39.51196843]
["bitfinex-derivatives","SOLF0:USTF0",1740879079559,6.8593,144.65,144.55,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740879079759,6.9164,144.64,144.57,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740879080363,0.04378265,144.62,144.59,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1740879081560,6.96128265,144.62,144.59,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1740879081961,0.04378265,144.62,144.59,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1740879082962,6.9182,144.6,144.59,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1740879083566,28.95196843,144.6,144.46,28.72338836]
["bitfinex-derivatives","SOLF0:USTF0",1740879083763,28.95196843,144.57,144.46,28.72338836]
["bitfinex-derivatives","SOLF0:USTF0",1740879084264,39.51196843,144.62,144.46,28.72338836]
["bitfinex-derivatives","SOLF0:USTF0",1740879084265,39.51196843,144.62,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740879084465,39.51196843,144.62,144.49,17.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740879084764,6.9217,144.53,144.47,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740879085162,0.04840031,144.51,144.47,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740879086670,6.97130031,144.51,144.47,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740879087161,6.9234,144.5,144.47,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740879087470,0.04840031,144.51,144.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879087764,6.9233,144.5,144.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879088664,18.1646928,144.51,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879088862,18.11629249,144.51,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879089063,6.9248,144.47,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879089363,6.9248,144.47,144.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879090271,6.9257,144.45,144.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740879090470,18.11629249,144.49,144.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740879090771,0.04578501,144.44,144.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740879091170,0.04578501,144.44,144.4,3.74323]
["bitfinex-derivatives","SOLF0:USTF0",1740879091368,0.04578501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879091766,0.04578501,144.44,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879093070,0.04578501,144.44,144.4,7.17913]
["bitfinex-derivatives","SOLF0:USTF0",1740879093467,0.04578501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879093770,6.97178501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879094170,0.04578501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879094361,18.11629249,144.43,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879094973,0.04578501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879097673,0.04578501,144.44,144.4,7.17883]
["bitfinex-derivatives","SOLF0:USTF0",1740879098271,6.9265,144.43,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879099172,0.04578501,144.44,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879099673,18.11629249,144.43,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879099869,6.9273,144.41,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879100474,25.04359249,144.41,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879100975,6.9269,144.42,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879101178,18.11629249,144.43,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879101678,6.9273,144.41,144.4,0.25143]
["bitfinex-derivatives","SOLF0:USTF0",1740879101876,18.11629249,144.43,144.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879102177,6.9265,144.43,144.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879102373,0.04742915,144.4,144.38,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740879102677,6.9273,144.42,144.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879102871,0.04748978,144.4,144.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879103072,0.04748978,144.4,144.36,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740879103975,0.04748978,144.4,144.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879104472,0.04748978,144.4,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740879105077,0.04748978,144.4,144.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879105379,18.11629249,144.41,144.31,219.67629249]
["bitfinex-derivatives","SOLF0:USTF0",1740879105570,0.04986125,144.37,144.32,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740879105969,0.04986125,144.37,144.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879106278,0.04986125,144.37,144.32,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740879106488,0.04986125,144.37,144.3,7.20325]
["bitfinex-derivatives","SOLF0:USTF0",1740879106489,228.5501,144.36,144.3,7.20325]
["bitfinex-derivatives","SOLF0:USTF0",1740879106776,224.9277,144.36,144.3,0.27065]
["bitfinex-derivatives","SOLF0:USTF0",1740879108476,6.9315,144.33,144.3,0.27065]
["bitfinex-derivatives","SOLF0:USTF0",1740879108677,224.9277,144.36,144.3,0.27065]
["bitfinex-derivatives","SOLF0:USTF0",1740879108871,224.9277,144.36,144.26,35.61069249]
["bitfinex-derivatives","SOLF0:USTF0",1740879108872,6.97927522,144.33,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740879109078,18.16406771,144.33,144.23,18.11629249]
["bitfinex-derivatives","SOLF0:USTF0",1740879109279,18.11629249,144.33,144.24,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740879109469,0.04700118,144.29,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740879109680,224.9277,144.36,144.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879109869,0.04361019,144.3,144.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879110074,221.62,144.36,144.29,18.11629249]
["bitfinex-derivatives","SOLF0:USTF0",1740879110278,0.04596318,144.3,144.29,18.11629249]
["bitfinex-derivatives","SOLF0:USTF0",1740879110476,0.05256917,144.34,144.29,209.11629249]
["bitfinex-derivatives","SOLF0:USTF0",1740879110674,239.73629249,144.36,144.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879110975,0.04974189,144.33,144.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879111285,0.04974189,144.33,144.3,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740879111583,0.04974189,144.33,144.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879111974,0.04974189,144.33,144.3,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740879112477,0.04974189,144.33,144.31,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740879113482,221.62,144.36,144.33,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740879113681,221.62,144.36,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879114572,221.67146285,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740879115476,221.67146285,144.36,144.33,10.62609495]
["bitfinex-derivatives","SOLF0:USTF0",1740879115686,221.67146285,144.36,144.34,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740879116384,221.67146285,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740879116385,0.05146285,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740879118083,228.6465,144.43,144.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740879118277,228.6465,144.43,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740879118978,6.9269,144.42,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740879119183,0.04488155,144.41,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879119880,6.9282,144.4,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879120083,0.04488155,144.41,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879120280,6.9278,144.4,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879120479,0.04488155,144.41,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879121080,6.9278,144.4,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879121281,0.04488155,144.41,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879121491,6.9278,144.4,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879121986,0.04488155,144.41,144.38,0.0466401]
["bitfinex-derivatives","SOLF0:USTF0",1740879122190,0.04488155,144.41,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879122885,6.9295,144.37,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879123085,3.3532,144.4,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879123488,0.04463287,144.38,144.35,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1740879125391,0.04463287,144.38,144.36,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740879126991,0.04463287,144.38,144.35,0.047867]
["bitfinex-derivatives","SOLF0:USTF0",1740879128085,29.03226939,144.37,144.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879128585,3.2663,144.36,144.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879128788,3.2663,144.36,144.25,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740879129008,29.03226939,144.34,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879129284,0.0519491,144.31,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879129490,6.9841491,144.31,144.26,17.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740879130487,6.9841491,144.31,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879133293,0.0519491,144.31,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879133494,6.9326,144.3,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879133687,0.0519491,144.31,144.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740879134289,0.0519491,144.31,144.25,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740879134590,0.0519491,144.31,144.26,17.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740879134790,0.0519491,144.31,144.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879135093,0.0519491,144.31,144.29,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740879135291,0.0519491,144.31,144.28,29.03226939]
["bitfinex-derivatives","SOLF0:USTF0",1740879135489,0.0519491,144.31,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740879135684,0.0519491,144.31,144.29,18.15112016]
["bitfinex-derivatives","SOLF0:USTF0",1740879135996,221.7,144.33,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740879136292,18.15112016,144.37,144.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879136489,3.6667,144.36,144.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879136995,6.9316,144.33,144.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879137190,0.04608924,144.34,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879138194,6.9316,144.32,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879140593,0.04608924,144.34,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879142400,6.9311,144.33,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879142695,6.9316,144.32,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879144005,6.9313,144.33,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879144196,0.04608924,144.34,144.31,0.05102864]
["bitfinex-derivatives","SOLF0:USTF0",1740879145690,0.04608924,144.34,144.32,18.15112016]
["bitfinex-derivatives","SOLF0:USTF0",1740879145889,18.15112016,144.43,144.32,18.15112016]
["bitfinex-derivatives","SOLF0:USTF0",1740879146299,6.9269,144.42,144.34,18.15112016]
["bitfinex-derivatives","SOLF0:USTF0",1740879146499,6.9269,144.42,144.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740879146896,18.4483,144.44,144.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740879147091,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879148997,6.9291,144.38,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879149198,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879149602,6.9287,144.38,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879149795,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879151092,0.04429798,144.39,144.36,6.98206637]
["bitfinex-derivatives","SOLF0:USTF0",1740879151300,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879152308,6.9291,144.38,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879152606,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879153206,6.9287,144.38,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879155400,0.04429798,144.39,144.36,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1740879155993,0.04429798,144.39,144.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879159019,0.04429798,144.39,144.37,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740879161008,221.78,144.44,144.39,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740879162110,0.04593266,144.43,144.4,0.04789926]
["bitfinex-derivatives","SOLF0:USTF0",1740879162907,0.04593266,144.43,144.4,6.97559926]
["bitfinex-derivatives","SOLF0:USTF0",1740879163212,0.04593266,144.43,144.4,0.04789926]
["bitfinex-derivatives","SOLF0:USTF0",1740879164218,0.04593266,144.43,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879164405,0.04593266,144.43,144.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879168317,0.04593266,144.43,144.42,17.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740879169212,6.9236,144.49,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740879169416,239.76375948,144.52,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740879169914,6.9232,144.5,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740879170515,0.04625436,144.48,144.46,0.04434758]
["bitfinex-derivatives","SOLF0:USTF0",1740879171917,6.9244,144.47,144.46,0.04434758]
["bitfinex-derivatives","SOLF0:USTF0",1740879174523,6.9264,144.43,144.38,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740879174720,18.12375948,144.44,144.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879175116,6.9281,144.4,144.34,17.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740879175817,0.0498015,144.38,144.36,0.04392201]
["bitfinex-derivatives","SOLF0:USTF0",1740879178523,6.9786015,144.38,144.36,0.04392201]
["bitfinex-derivatives","SOLF0:USTF0",1740879179919,6.9292,144.37,144.36,0.04392201]
["bitfinex-derivatives","SOLF0:USTF0",1740879180325,0.0498015,144.38,144.29,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879180524,6.9312,144.33,144.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879180724,18.12375948,144.38,144.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879180921,6.9308,144.34,144.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879181121,18.12375948,144.38,144.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879181427,3.9156,144.37,144.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879181617,0.04360753,144.34,144.32,0.04542742]
["bitfinex-derivatives","SOLF0:USTF0",1740879182018,6.9311,144.33,144.32,0.04542742]
["bitfinex-derivatives","SOLF0:USTF0",1740879183321,0.04360753,144.34,144.32,0.04542742]
["bitfinex-derivatives","SOLF0:USTF0",1740879183915,0.04360753,144.34,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879184123,0.04360753,144.34,144.33,17.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740879184522,0.04360753,144.34,144.33,35.63485948]
["bitfinex-derivatives","SOLF0:USTF0",1740879185333,7.7294,144.43,144.33,28.70375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879185629,7.7294,144.43,144.35,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879186031,7.7294,144.43,144.33,32.34775948]
["bitfinex-derivatives","SOLF0:USTF0",1740879186221,18.12375948,144.4,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879186418,3.625,144.39,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879186736,6.93,144.36,144.35,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1740879187723,6.9293,144.37,144.35,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1740879189036,6.9297,144.36,144.35,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1740879189550,21.58375948,144.36,144.25,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879189735,6.9321,144.32,144.27,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740879190548,0.05058085,144.31,144.28,0.05019288]
["bitfinex-derivatives","SOLF0:USTF0",1740879193744,6.98278085,144.31,144.28,0.05019288]
["bitfinex-derivatives","SOLF0:USTF0",1740879193947,0.05058085,144.31,144.23,25.05955948]
["bitfinex-derivatives","SOLF0:USTF0",1740879194143,3.8315,144.3,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879194442,6.9336,144.28,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879195047,3.8315,144.3,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879195048,6.9332,144.29,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879195344,6.9332,144.29,144.12,242.47]
["bitfinex-derivatives","SOLF0:USTF0",1740879195345,0.05175254,144.27,144.24,0.04667761]
["bitfinex-derivatives","SOLF0:USTF0",1740879195542,18.12375948,144.28,144.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879195742,0.04529579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879196143,6.9348,144.26,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879196347,0.04529579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879197941,6.97929579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879198143,0.04529579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879201853,0.04529579,144.27,144.24,6.98229141]
["bitfinex-derivatives","SOLF0:USTF0",1740879206957,0.04529579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879207158,6.97939579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879207654,0.04529579,144.27,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879207853,6.935,144.25,144.24,0.04689141]
["bitfinex-derivatives","SOLF0:USTF0",1740879208049,6.935,144.25,144.16,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740879208050,22.07865948,144.26,144.16,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740879208254,6.9365,144.22,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740879208557,6.9365,144.22,144.16,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740879208753,243.56055948,144.24,144.15,32.46375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879209356,6.98202147,144.21,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740879209958,0.04472147,144.21,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740879210158,0.04472147,144.21,144.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740879210358,0.04472147,144.21,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740879210559,0.04472147,144.21,144.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740879210962,0.04472147,144.21,144.15,21.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740879211160,0.04472147,144.21,144.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740879211562,0.04472147,144.21,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740879212265,0.04472147,144.21,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740879212761,0.04472147,144.21,144.13,18.78732249]
["bitfinex-derivatives","SOLF0:USTF0",1740879212962,0.04472147,144.21,144.13,17.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740879213363,6.9379,144.19,144.13,17.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740879213562,18.12375948,144.2,144.11,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740879213766,0.04928899,144.17,144.11,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740879214563,0.04928899,144.17,144.11,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879215965,0.04928899,144.17,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740879216169,0.04928899,144.17,144.11,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879216572,0.04928899,144.17,144.13,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740879218272,0.04928899,144.17,144.12,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740879218669,0.04928899,144.17,144.1,32.29325948]
["bitfinex-derivatives","SOLF0:USTF0",1740879218871,0.04928899,144.17,144.14,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740879219375,0.04928899,144.17,144.13,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740879221371,0.04928899,144.17,144.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879221372,0.04928899,144.17,144.14,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740879221679,229.2591,144.24,144.14,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879221870,229.2591,144.24,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740879222073,6.9361,144.23,144.16,17.519]
["bitfinex-derivatives","SOLF0:USTF0",1740879222465,6.9361,144.23,144.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879222466,18.12375948,144.23,144.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879222670,6.9372,144.21,144.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879222867,0.04562977,144.21,144.18,0.04741512]
["bitfinex-derivatives","SOLF0:USTF0",1740879223778,0.04562977,144.21,144.18,6.98551512]
["bitfinex-derivatives","SOLF0:USTF0",1740879224081,0.04562977,144.21,144.18,0.04741512]
["bitfinex-derivatives","SOLF0:USTF0",1740879226476,0.04562977,144.21,144.19,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740879226680,0.04562977,144.21,144.18,0.04741512]
["bitfinex-derivatives","SOLF0:USTF0",1740879227082,0.04562977,144.21,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740879228678,221.86,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740879228881,240.10375948,144.31,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879229075,221.98,144.31,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740879229579,221.98,144.31,144.24,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879229778,0.05184195,144.3,144.27,0.0467345]
["bitfinex-derivatives","SOLF0:USTF0",1740879230083,201.55777401,144.38,144.28,28.70375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879230881,121.30084944,144.36,144.28,28.70375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879231179,0.05336294,144.33,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879231375,11.4534,144.38,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879231578,0.05317184,144.33,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879231779,6.9302,144.35,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879231980,0.04607882,144.33,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879233585,6.9316,144.32,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879234083,0.04607882,144.33,144.31,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1740879235883,221.98,144.39,144.32,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879236086,221.98,144.39,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879236884,6.9307,144.34,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879237187,6.9307,144.34,144.29,18.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740879237375,6.9307,144.34,144.32,0.04929723]
["bitfinex-derivatives","SOLF0:USTF0",1740879237580,0.05226534,144.33,144.32,0.04929723]
["bitfinex-derivatives","SOLF0:USTF0",1740879238480,6.98336534,144.33,144.32,0.04929723]
["bitfinex-derivatives","SOLF0:USTF0",1740879239380,3.51226534,144.33,144.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879239574,18.12375948,144.32,144.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879239781,6.9353,144.25,144.21,14.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740879240286,225.7042,144.29,144.21,32.38255948]
["bitfinex-derivatives","SOLF0:USTF0",1740879240489,0.04674393,144.24,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879240690,225.7042,144.29,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879240986,0.0439414,144.24,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879241179,0.05275864,144.24,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879245681,6.936,144.23,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879246083,0.05275864,144.24,144.22,0.04509778]
["bitfinex-derivatives","SOLF0:USTF0",1740879247388,0.05275864,144.24,144.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879247585,0.05275864,144.24,144.23,28.70375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879247889,0.05275864,144.24,144.23,35.63975948]
["bitfinex-derivatives","SOLF0:USTF0",1740879248089,221.82,144.29,144.23,32.16375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879248392,221.82,144.29,144.26,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879248688,250.56375948,144.36,144.26,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879248894,254.41895948,144.36,144.26,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879249194,0.05000081,144.31,144.28,0.05212302]
["bitfinex-derivatives","SOLF0:USTF0",1740879249383,0.05000081,144.31,144.28,17.56562302]
["bitfinex-derivatives","SOLF0:USTF0",1740879249583,0.05000081,144.31,144.28,10.63212302]
["bitfinex-derivatives","SOLF0:USTF0",1740879250284,0.05000081,144.31,144.28,0.05212302]
["bitfinex-derivatives","SOLF0:USTF0",1740879250486,18.12375948,144.3,144.2,18.12375948]
["bitfinex-derivatives","SOLF0:USTF0",1740879250794,6.9346,144.26,144.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879251689,0.05132665,144.24,144.22,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1740879254194,3.874,144.33,144.22,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1740879254394,3.5804,144.32,144.21,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740879254590,10.5122,144.32,144.25,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740879254792,3.5804,144.32,144.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879255092,7.5437,144.33,144.28,6.9777606]
["bitfinex-derivatives","SOLF0:USTF0",1740879255396,0.0505337,144.3,144.28,6.9777606]
["bitfinex-derivatives","SOLF0:USTF0",1740879256098,0.0505337,144.3,144.28,0.0445606]
["bitfinex-derivatives","SOLF0:USTF0",1740879256287,0.0505337,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740879256691,0.0505337,144.3,144.29,36.01873417]
["bitfinex-derivatives","SOLF0:USTF0",1740879258287,3.5804,144.37,144.29,32.54563417]
["bitfinex-derivatives","SOLF0:USTF0",1740879258497,258.66113417,144.44,144.32,29.08563417]
["bitfinex-derivatives","SOLF0:USTF0",1740879258699,262.27323417,144.44,144.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740879259397,6.9279,144.4,144.33,17.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740879259597,6.97220454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879261398,6.9283,144.39,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879262098,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879262299,6.97210454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879263491,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879263687,6.9287,144.38,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879264797,6.9284,144.39,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879264998,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879266099,0.04430454,144.4,144.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879267001,6.9283,144.39,144.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879267902,0.04430454,144.4,144.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879268302,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879268599,6.97220454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879269303,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879269505,6.9285,144.39,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879270706,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879271407,6.9283,144.39,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879271710,0.04430454,144.4,144.37,0.04547357]
["bitfinex-derivatives","SOLF0:USTF0",1740879271908,6.9302,144.35,144.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879272208,6.9302,144.35,144.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879272802,18.14266286,144.38,144.29,198.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740879273001,6.97904983,144.34,144.31,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1740879274101,0.04804983,144.34,144.31,6.98402331]
["bitfinex-derivatives","SOLF0:USTF0",1740879274303,0.04804983,144.34,144.31,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1740879274904,0.04804983,144.34,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740879275105,232.42,144.44,144.32,18.14266286]
["bitfinex-derivatives","SOLF0:USTF0",1740879275410,221.86,144.44,144.35,18.14266286]
["bitfinex-derivatives","SOLF0:USTF0",1740879275606,6.9269,144.42,144.36,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740879276011,221.86,144.44,144.38,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740879276311,0.04672912,144.4,144.38,6.9725613]
["bitfinex-derivatives","SOLF0:USTF0",1740879276703,0.04672912,144.4,144.38,0.0442613]
["bitfinex-derivatives","SOLF0:USTF0",1740879277008,11.4183,144.47,144.39,18.14266286]
["bitfinex-derivatives","SOLF0:USTF0",1740879277205,29.56096286,144.47,144.37,18.14266286]
["bitfinex-derivatives","SOLF0:USTF0",1740879277407,29.56096286,144.47,144.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879277408,6.9269,144.42,144.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879277812,18.14266286,144.45,144.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879278107,6.9273,144.42,144.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879278313,0.04424469,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879278516,6.9278,144.4,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879279415,7.559,144.41,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879279416,14.4864,144.41,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879279716,7.559,144.41,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879280015,6.9278,144.4,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879280213,11.1788,144.41,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879280511,0.04424469,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879281407,18.18690755,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879281610,6.9278,144.4,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879281811,3.6198,144.41,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879283421,0.04424469,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879285318,0.04424469,144.42,144.39,6.97674898]
["bitfinex-derivatives","SOLF0:USTF0",1740879285624,0.04424469,144.42,144.39,18.19111184]
["bitfinex-derivatives","SOLF0:USTF0",1740879285823,0.04424469,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879286524,0.04424469,144.42,144.41,17.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740879288725,0.04424469,144.42,144.39,18.19111184]
["bitfinex-derivatives","SOLF0:USTF0",1740879288927,0.04424469,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879290723,3.84804469,144.42,144.39,0.04844898]
["bitfinex-derivatives","SOLF0:USTF0",1740879291029,21.99070755,144.42,144.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879291219,3.623,144.41,144.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879291421,6.9279,144.4,144.34,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740879292221,0.05207617,144.38,144.36,0.04789095]
["bitfinex-derivatives","SOLF0:USTF0",1740879292419,0.05207617,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879294228,0.05207617,144.38,144.36,25.12015381]
["bitfinex-derivatives","SOLF0:USTF0",1740879294526,0.05207617,144.38,144.36,0.04789095]
["bitfinex-derivatives","SOLF0:USTF0",1740879296827,0.05207617,144.38,144.36,18.19055381]
["bitfinex-derivatives","SOLF0:USTF0",1740879297233,221.66,144.44,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740879297421,221.66,144.44,144.39,17.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740879298235,221.66,144.44,144.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879298527,0.05114378,144.43,144.4,0.04798461]
["bitfinex-derivatives","SOLF0:USTF0",1740879299123,6.9273,144.42,144.4,0.04798461]
["bitfinex-derivatives","SOLF0:USTF0",1740879299627,0.05114378,144.43,144.4,0.04798461]
["bitfinex-derivatives","SOLF0:USTF0",1740879299834,6.9273,144.41,144.4,0.04798461]
["bitfinex-derivatives","SOLF0:USTF0",1740879300527,6.927,144.42,144.4,0.04798461]
["bitfinex-derivatives","SOLF0:USTF0",1740879300734,3.77354378,144.43,144.34,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879301031,6.9283,144.39,144.34,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740879301824,0.05158221,144.38,144.35,0.04374799]
["bitfinex-derivatives","SOLF0:USTF0",1740879302532,6.98048221,144.38,144.35,0.04374799]
["bitfinex-derivatives","SOLF0:USTF0",1740879303130,0.05158221,144.38,144.35,0.04374799]
["bitfinex-derivatives","SOLF0:USTF0",1740879303937,0.05158221,144.38,144.35,29.06336638]
["bitfinex-derivatives","SOLF0:USTF0",1740879304137,0.05158221,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879304430,221.66,144.44,144.36,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740879304623,221.66,144.44,144.36,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740879305427,0.04824304,144.41,144.39,0.0469601]
["bitfinex-derivatives","SOLF0:USTF0",1740879305624,0.04824304,144.41,144.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879305828,0.04824304,144.41,144.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879306029,6.929,144.38,144.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879306531,6.9296,144.37,144.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879306932,0.04583087,144.36,144.33,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1740879308033,0.04583087,144.36,144.33,6.98308163]
["bitfinex-derivatives","SOLF0:USTF0",1740879308235,0.04583087,144.36,144.33,0.05198163]
["bitfinex-derivatives","SOLF0:USTF0",1740879309535,29.06544926,144.36,144.25,220.5963688]
["bitfinex-derivatives","SOLF0:USTF0",1740879309736,29.01961839,144.36,144.27,35.65718836]
["bitfinex-derivatives","SOLF0:USTF0",1740879310028,29.01961839,144.36,144.25,43.36901839]
["bitfinex-derivatives","SOLF0:USTF0",1740879310029,6.9317,144.32,144.25,43.36901839]
["bitfinex-derivatives","SOLF0:USTF0",1740879310234,221.68,144.34,144.25,43.36901839]
["bitfinex-derivatives","SOLF0:USTF0",1740879310436,221.68,144.34,144.25,14.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740879310627,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879311942,6.9326,144.3,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879312836,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879313743,0.05006111,144.31,144.28,29.07277412]
["bitfinex-derivatives","SOLF0:USTF0",1740879314143,0.05006111,144.31,144.29,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740879315043,0.05006111,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740879316950,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879324448,0.05006111,144.31,144.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879324754,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879325754,6.98226111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879327552,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879328253,6.98226111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879330450,0.05006111,144.31,144.28,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740879330758,0.05006111,144.31,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740879331563,221.68,144.34,144.3,28.72307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879331758,233.84401259,144.42,144.33,18.16307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879332255,233.39,144.42,144.33,18.16307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879332555,6.9275,144.41,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740879332753,0.05019465,144.39,144.36,0.04998926]
["bitfinex-derivatives","SOLF0:USTF0",1740879333558,0.05019465,144.39,144.37,18.16307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879334066,221.82,144.42,144.37,18.16307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879334261,114.37074944,144.46,144.4,18.16307243]
["bitfinex-derivatives","SOLF0:USTF0",1740879334449,114.37074944,144.46,144.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879334649,114.37074944,144.46,144.42,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740879335156,0.04751944,144.45,144.43,0.05062101]
["bitfinex-derivatives","SOLF0:USTF0",1740879336958,0.04751944,144.45,144.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879337859,6.9264,144.43,144.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879338158,6.9264,144.43,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879338360,0.04450578,144.42,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879340358,6.9273,144.41,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879341861,0.04450578,144.42,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879342764,6.97140578,144.42,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879343760,0.04450578,144.42,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879348261,6.9273,144.41,144.4,0.0516308]
["bitfinex-derivatives","SOLF0:USTF0",1740879348572,32.50461305,144.42,144.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740879348760,6.9313,144.33,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740879348958,221.68,144.35,144.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879349159,29.00010727,144.33,144.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879349360,3.7769,144.32,144.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740879349559,3.7769,144.32,144.24,28.72338836]
["bitfinex-derivatives","SOLF0:USTF0",1740879349560,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879350365,6.933,144.3,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879350764,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879351464,0.04866987,144.31,144.28,6.98025905]
["bitfinex-derivatives","SOLF0:USTF0",1740879351670,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879356567,6.98086987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879357270,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879358179,6.98076987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879358871,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879359275,0.04866987,144.31,144.29,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740879359682,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879362977,0.04866987,144.31,144.28,6.98025905]
["bitfinex-derivatives","SOLF0:USTF0",1740879363581,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879363773,0.04866987,144.31,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740879364170,0.04866987,144.31,144.28,0.04715905]
["bitfinex-derivatives","SOLF0:USTF0",1740879364375,0.04866987,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740879365974,221.68,144.35,144.29,32.77710727]
["bitfinex-derivatives","SOLF0:USTF0",1740879366179,6.9274,144.41,144.29,223.77710727]
["bitfinex-derivatives","SOLF0:USTF0",1740879366482,6.9274,144.41,144.34,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740879366982,0.05062616,144.38,144.36,0.04639341]
["bitfinex-derivatives","SOLF0:USTF0",1740879367775,0.05062616,144.38,144.29,194.777]
["bitfinex-derivatives","SOLF0:USTF0",1740879367974,39.56010727,144.39,144.29,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1740879368378,39.56010727,144.39,144.29,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740879368578,39.56010727,144.39,144.29,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1740879368883,6.931,144.34,144.33,0.05178742]
["bitfinex-derivatives","SOLF0:USTF0",1740879369275,0.05244279,144.35,144.33,0.05178742]
["bitfinex-derivatives","SOLF0:USTF0",1740879370385,0.05244279,144.35,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740879372687,225.4797,144.42,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740879372688,221.82,144.42,144.34,32.46010727]
["bitfinex-derivatives","SOLF0:USTF0",1740879372888,221.82,144.42,144.34,32.72910727]
["bitfinex-derivatives","SOLF0:USTF0",1740879373388,221.82,144.42,144.37,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740879373582,221.82,144.42,144.34,32.72910727]
["bitfinex-derivatives","SOLF0:USTF0",1740879373787,0.04857459,144.41,144.39,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740879374087,0.04857459,144.41,144.38,10.60780231]
["bitfinex-derivatives","SOLF0:USTF0",1740879374287,0.04857459,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740879374488,3.6008,144.47,144.39,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740879375385,3.6008,144.47,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740879375589,0.04757882,144.44,144.42,6.97430411]
["bitfinex-derivatives","SOLF0:USTF0",1740879375984,0.04757882,144.44,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879384485,6.9264,144.43,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879385192,6.97357882,144.44,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879385397,0.04757882,144.44,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879389498,0.04757882,144.44,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740879389992,0.04757882,144.44,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879390599,6.97347882,144.44,144.42,0.04750411]
["bitfinex-derivatives","SOLF0:USTF0",1740879391004,29.04768609,144.44,144.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879391203,6.9275,144.41,144.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879391402,6.9275,144.41,144.35,14.399]
["bitfinex-derivatives","SOLF0:USTF0",1740879391795,29.00010727,144.44,144.35,14.399]
["bitfinex-derivatives","SOLF0:USTF0",1740879392193,0.04434654,144.41,144.38,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1740879393504,29.04445381,144.41,144.38,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1740879393807,6.9283,144.39,144.38,0.05192205]
["bitfinex-derivatives","SOLF0:USTF0",1740879394708,6.9283,144.39,144.28,39.86690727]
["bitfinex-derivatives","SOLF0:USTF0",1740879394709,221.66,144.39,144.28,39.86690727]
["bitfinex-derivatives","SOLF0:USTF0",1740879395007,29.00010727,144.35,144.23,36.52150727]
["bitfinex-derivatives","SOLF0:USTF0",1740879395203,29.00010727,144.35,144.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879396004,0.05309612,144.31,144.28,0.04370599]
["bitfinex-derivatives","SOLF0:USTF0",1740879396402,0.05309612,144.31,144.28,6.97720599]
["bitfinex-derivatives","SOLF0:USTF0",1740879396604,0.05309612,144.31,144.28,0.04370599]
["bitfinex-derivatives","SOLF0:USTF0",1740879397615,0.05309612,144.31,144.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879397807,3.6765,144.37,144.29,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740879398207,3.6765,144.37,144.3,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740879398507,3.6765,144.37,144.29,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740879398707,10.6061,144.37,144.29,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740879398906,0.05088566,144.34,144.32,0.04455162]
["bitfinex-derivatives","SOLF0:USTF0",1740879399417,228.5884,144.39,144.32,0.04455162]
["bitfinex-derivatives","SOLF0:USTF0",1740879399619,221.66,144.39,144.32,29.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1740879399813,40.35310727,144.44,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740879400006,40.35310727,144.44,144.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879400311,29.00010727,144.41,144.32,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879400511,6.9302,144.36,144.32,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879400718,6.9302,144.36,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879401915,6.9293,144.37,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879402507,0.04542211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879404714,6.97422211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879405112,0.04542211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879407022,6.97432211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879407217,0.04542211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879408916,0.04542211,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879409117,0.04542211,144.38,144.35,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1740879409622,0.04542211,144.38,144.36,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740879409826,6.927,144.42,144.36,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740879409827,221.72,144.45,144.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879410026,221.72,144.45,144.38,29.00010727]
["bitfinex-derivatives","SOLF0:USTF0",1740879410225,221.72,144.45,144.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879410524,228.6457,144.45,144.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879410724,221.72,144.45,144.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879411024,221.72,144.45,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879411025,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879411815,6.97287125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879412018,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879412927,6.9273,144.41,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879414136,6.97287125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879415815,6.9273,144.41,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879416222,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879420529,3.78337125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879420919,6.9273,144.41,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879421315,3.78337125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879422333,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879427526,0.04587125,144.42,144.4,6.97356812]
["bitfinex-derivatives","SOLF0:USTF0",1740879428825,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879430525,6.9273,144.41,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879434131,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879434531,0.04587125,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879435041,0.04587125,144.42,144.4,6.97356812]
["bitfinex-derivatives","SOLF0:USTF0",1740879436041,0.04587125,144.42,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879436532,6.9273,144.41,144.4,0.04586812]
["bitfinex-derivatives","SOLF0:USTF0",1740879438940,6.9293,144.37,144.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879439140,7.2806,144.41,144.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879439534,6.9291,144.38,144.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879440042,0.04913267,144.36,144.34,0.0504462]
["bitfinex-derivatives","SOLF0:USTF0",1740879441046,221.72,144.45,144.34,18.19014334]
["bitfinex-derivatives","SOLF0:USTF0",1740879441343,221.72,144.45,144.36,18.13969714]
["bitfinex-derivatives","SOLF0:USTF0",1740879441643,221.72,144.45,144.36,28.67969714]
["bitfinex-derivatives","SOLF0:USTF0",1740879441837,18.13969714,144.44,144.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879442143,0.04781015,144.41,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879442544,221.74781015,144.41,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879443037,6.9278,144.4,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879444638,221.74781015,144.41,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879444839,6.9278,144.4,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879448045,221.74781015,144.41,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879449641,221.74781015,144.41,144.39,6.98056325]
["bitfinex-derivatives","SOLF0:USTF0",1740879450647,221.74781015,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740879451039,0.04781015,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740879452954,221.68,144.48,144.39,0.05226325]
["bitfinex-derivatives","SOLF0:USTF0",1740879453143,221.68,144.48,144.4,29.00694325]
["bitfinex-derivatives","SOLF0:USTF0",1740879453647,221.68,144.48,144.44,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740879453837,221.68,144.48,144.44,17.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740879454043,0.04747836,144.47,144.45,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1740879455451,114.37074944,144.54,144.46,29.00694325]
["bitfinex-derivatives","SOLF0:USTF0",1740879455849,114.37074944,144.54,144.5,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740879456449,236.4594,144.56,144.5,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740879456750,0.0483041,144.53,144.51,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740879456948,0.0483041,144.53,144.45,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879457151,0.0483041,144.53,144.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879458149,0.0483041,144.53,144.48,0.0523033]
["bitfinex-derivatives","SOLF0:USTF0",1740879458150,6.9232,144.5,144.48,0.0523033]
["bitfinex-derivatives","SOLF0:USTF0",1740879458552,29.00694325,144.52,144.41,39.54694325]
["bitfinex-derivatives","SOLF0:USTF0",1740879458752,3.5999,144.49,144.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879459141,3.5999,144.49,144.42,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740879459856,0.04819037,144.47,144.44,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1740879460047,221.62,144.46,144.44,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1740879460248,6.9254,144.45,144.44,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1740879461549,221.62,144.46,144.44,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1740879463649,6.9254,144.45,144.44,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1740879466462,221.62,144.46,144.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879466663,250.62694325,144.46,144.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879467057,6.9268,144.43,144.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879467259,221.62,144.46,144.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879467460,221.62,144.46,144.37,32.90934325]
["bitfinex-derivatives","SOLF0:USTF0",1740879467659,0.05078736,144.42,144.4,6.97774784]
["bitfinex-derivatives","SOLF0:USTF0",1740879468161,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879471358,6.9273,144.41,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879471751,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879472060,6.9273,144.41,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879473865,6.97778736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879474666,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879475057,0.05078736,144.42,144.4,6.97784784]
["bitfinex-derivatives","SOLF0:USTF0",1740879475666,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879476269,0.05078736,144.42,144.4,6.97754784]
["bitfinex-derivatives","SOLF0:USTF0",1740879478164,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879479256,0.05078736,144.42,144.4,6.97754784]
["bitfinex-derivatives","SOLF0:USTF0",1740879479664,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879480671,0.05078736,144.42,144.4,6.97774784]
["bitfinex-derivatives","SOLF0:USTF0",1740879481262,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879483065,6.9273,144.41,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879483465,0.05078736,144.42,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879484260,6.9273,144.41,144.4,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1740879485972,6.9288,144.38,144.34,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740879486274,3.6676,144.42,144.32,28.67949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879486465,10.5948,144.42,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740879486664,3.6676,144.42,144.32,28.67949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879486976,0.04616614,144.38,144.36,6.98270406]
["bitfinex-derivatives","SOLF0:USTF0",1740879488074,0.04616614,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879489575,0.04616614,144.38,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879491476,0.04616614,144.38,144.36,6.98310406]
["bitfinex-derivatives","SOLF0:USTF0",1740879491677,0.04616614,144.38,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879492969,6.9292,144.37,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879493375,0.04616614,144.38,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879494580,6.9292,144.37,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879494766,0.04616614,144.38,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879495170,6.97506614,144.38,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879495670,6.9292,144.37,144.36,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1740879496466,3.92236614,144.38,144.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879496687,11.16236614,144.38,144.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740879496975,6.9313,144.33,144.28,28.65949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879497581,0.04794933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879497879,0.04794933,144.32,144.29,6.9861674]
["bitfinex-derivatives","SOLF0:USTF0",1740879498674,0.04794933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879499584,6.97974933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879500085,0.04794933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879501481,6.97964933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879502376,6.9321,144.31,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879504382,0.04794933,144.32,144.29,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1740879504588,0.04794933,144.32,144.23,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740879504775,3.8592,144.32,144.23,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740879505179,3.8499,144.31,144.24,18.13949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879505581,3.8499,144.31,144.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740879505785,0.04415942,144.29,144.26,0.04755258]
["bitfinex-derivatives","SOLF0:USTF0",1740879506089,0.04415942,144.29,144.27,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740879506987,0.04415942,144.29,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740879508682,221.68,144.36,144.28,18.13949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879508882,221.68,144.36,144.3,18.13949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879509085,221.68,144.36,144.3,28.67949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879509490,221.68,144.36,144.32,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740879509690,221.68,144.36,144.3,28.67949312]
["bitfinex-derivatives","SOLF0:USTF0",1740879509893,0.0451226,144.35,144.33,0.05298469]
["bitfinex-derivatives","SOLF0:USTF0",1740879511185,0.0451226,144.35,144.34,25.07019312]
["bitfinex-derivatives","SOLF0:USTF0",1740879513486,0.0451226,144.35,144.33,6.98408469]
["bitfinex-derivatives","SOLF0:USTF0",1740879513683,0.0451226,144.35,144.33,0.05298469]
["bitfinex-derivatives","SOLF0:USTF0",1740879513888,0.0451226,144.35,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740879514086,0.0451226,144.35,144.33,0.05298469]
["bitfinex-derivatives","SOLF0:USTF0",1740879516693,0.0451226,144.35,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740879519100,0.0451226,144.35,144.34,25.07019312]
["bitfinex-derivatives","SOLF0:USTF0",1740879519286,3.8657,144.41,144.34,25.07019312]
["bitfinex-derivatives","SOLF0:USTF0",1740879519491,3.8657,144.41,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740879519690,3.8657,144.41,144.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879520093,3.8657,144.41,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879520498,0.05203469,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879522601,6.97983469,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879522900,0.05203469,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879525398,0.05203469,144.4,144.38,6.97265475]
["bitfinex-derivatives","SOLF0:USTF0",1740879525792,0.05203469,144.4,144.38,18.18364787]
["bitfinex-derivatives","SOLF0:USTF0",1740879525993,0.05203469,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740879526197,221.76,144.43,144.38,18.18364787]
["bitfinex-derivatives","SOLF0:USTF0",1740879527196,0.05269747,144.42,144.38,18.18364787]
["bitfinex-derivatives","SOLF0:USTF0",1740879528298,0.05269747,144.42,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879529594,6.97969747,144.42,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879530306,0.05269747,144.42,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879532402,0.05269747,144.42,144.38,6.97265475]
["bitfinex-derivatives","SOLF0:USTF0",1740879536713,0.05269747,144.42,144.38,25.11214787]
["bitfinex-derivatives","SOLF0:USTF0",1740879539014,0.05269747,144.42,144.38,6.97265475]
["bitfinex-derivatives","SOLF0:USTF0",1740879539316,0.05269747,144.42,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879540407,6.9274,144.41,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879540608,0.05269747,144.42,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879541309,6.9277,144.41,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879541910,6.9278,144.4,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879544206,0.05269747,144.42,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879544411,6.97989747,144.42,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879545710,18.59018029,144.42,144.38,10.56415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879546720,18.59018029,144.42,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879547414,11.61028282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879548019,18.53848282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879548718,11.61028282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879548920,6.9283,144.39,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879549120,11.61028282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879549419,18.53838282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879549716,11.61028282,144.4,144.38,0.04415475]
["bitfinex-derivatives","SOLF0:USTF0",1740879549923,6.9299,144.36,144.33,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879550123,6.9299,144.36,144.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879550821,6.9299,144.36,144.31,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740879551012,11.61028282,144.37,144.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879551212,0.05186474,144.35,144.32,0.04939721]
["bitfinex-derivatives","SOLF0:USTF0",1740879551413,6.9311,144.34,144.32,0.04939721]
["bitfinex-derivatives","SOLF0:USTF0",1740879552225,6.98216474,144.35,144.32,0.04939721]
["bitfinex-derivatives","SOLF0:USTF0",1740879552423,0.05186474,144.35,144.32,11.65968003]
["bitfinex-derivatives","SOLF0:USTF0",1740879553119,0.05186474,144.35,144.34,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879553812,0.05186474,144.35,144.34,18.54098282]
["bitfinex-derivatives","SOLF0:USTF0",1740879554919,0.05186474,144.35,144.34,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879555822,0.05186474,144.35,144.34,18.54098282]
["bitfinex-derivatives","SOLF0:USTF0",1740879557314,3.7827,144.44,144.34,206.07028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879557514,6.9257,144.45,144.39,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879557817,11.61028282,144.44,144.39,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879558020,11.61028282,144.42,144.35,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879558325,11.61028282,144.4,144.35,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879558521,6.9284,144.39,144.37,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1740879559229,11.66171663,144.4,144.37,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1740879559419,0.05143381,144.4,144.37,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1740879560923,11.66171663,144.4,144.37,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1740879561321,11.61028282,144.38,144.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879561825,11.61028282,144.38,144.31,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879562220,11.61028282,144.36,144.31,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879562621,11.61028282,144.36,144.32,0.0461503]
["bitfinex-derivatives","SOLF0:USTF0",1740879562622,0.04791749,144.35,144.32,0.0461503]
["bitfinex-derivatives","SOLF0:USTF0",1740879563026,11.61028282,144.34,144.32,0.0461503]
["bitfinex-derivatives","SOLF0:USTF0",1740879563822,6.9311,144.33,144.32,0.0461503]
["bitfinex-derivatives","SOLF0:USTF0",1740879564220,11.61028282,144.34,144.29,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879564416,6.932,144.32,144.29,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879565223,6.97755263,144.32,144.29,11.65621071]
["bitfinex-derivatives","SOLF0:USTF0",1740879565927,0.04555263,144.32,144.29,11.65621071]
["bitfinex-derivatives","SOLF0:USTF0",1740879566429,0.04555263,144.32,144.29,18.58901071]
["bitfinex-derivatives","SOLF0:USTF0",1740879567231,0.04555263,144.32,144.31,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879567427,0.04555263,144.32,144.31,18.54238282]
["bitfinex-derivatives","SOLF0:USTF0",1740879568523,0.04555263,144.32,144.31,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879570834,0.04555263,144.32,144.31,18.54238282]
["bitfinex-derivatives","SOLF0:USTF0",1740879571740,6.9284,144.39,144.31,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879571933,3.9365,144.4,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879572232,233.37028282,144.43,144.38,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879572535,11.61028282,144.41,144.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879572931,11.61028282,144.41,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879572932,6.9292,144.37,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879573531,6.9288,144.38,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879574133,6.9288,144.38,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879575138,18.53868282,144.39,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879575931,6.9284,144.39,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879576238,0.05124162,144.4,144.38,18.53898282]
["bitfinex-derivatives","SOLF0:USTF0",1740879577633,0.05124162,144.4,144.38,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879578232,0.05124162,144.4,144.38,22.13028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879582342,6.97914162,144.4,144.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740879582542,6.97914162,144.4,144.38,22.13028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879584038,0.05124162,144.4,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879584242,11.66152444,144.4,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879584643,6.9297,144.36,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879585144,0.05044178,144.37,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879585745,6.97984178,144.37,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879585946,0.05044178,144.37,144.35,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1740879586345,0.05044178,144.37,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879586735,0.05044178,144.37,144.36,18.53998282]
["bitfinex-derivatives","SOLF0:USTF0",1740879587641,0.05044178,144.37,144.36,11.61028282]
["bitfinex-derivatives","SOLF0:USTF0",1740879589152,0.05044178,144.37,144.36,18.53998282]
["bitfinex-derivatives","SOLF0:USTF0",1740879589645,0.05044178,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740879592349,0.05044178,144.37,144.35,25.11621249]
["bitfinex-derivatives","SOLF0:USTF0",1740879592754,0.05044178,144.37,144.35,18.18611249]
["bitfinex-derivatives","SOLF0:USTF0",1740879594464,0.05044178,144.37,144.35,25.11601249]
["bitfinex-derivatives","SOLF0:USTF0",1740879596067,0.05044178,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740879598667,221.76,144.43,144.35,18.18611249]
["bitfinex-derivatives","SOLF0:USTF0",1740879598864,221.76,144.43,144.4,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740879599060,221.76,144.43,144.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740879599968,221.76,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879599969,221.81327248,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879600361,221.81327248,144.43,144.4,17.48035781]
["bitfinex-derivatives","SOLF0:USTF0",1740879600568,221.81327248,144.43,144.4,28.69177758]
["bitfinex-derivatives","SOLF0:USTF0",1740879600868,0.05327248,144.43,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879601569,0.05327248,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879602264,0.05327248,144.43,144.4,17.48055781]
["bitfinex-derivatives","SOLF0:USTF0",1740879602464,0.05327248,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879605072,0.05327248,144.43,144.41,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740879605669,0.05327248,144.43,144.4,17.48045781]
["bitfinex-derivatives","SOLF0:USTF0",1740879606170,0.05327248,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879606470,6.97967248,144.43,144.4,10.55285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879606767,6.97967248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879606768,0.05327248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879607069,3.66227248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879608672,10.58897248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879609368,6.9268,144.42,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879609973,6.9273,144.41,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879611873,3.66227248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879612074,3.66227248,144.43,144.4,11.66104646]
["bitfinex-derivatives","SOLF0:USTF0",1740879612879,10.58887248,144.43,144.4,11.66104646]
["bitfinex-derivatives","SOLF0:USTF0",1740879613178,0.05327248,144.43,144.4,11.66104646]
["bitfinex-derivatives","SOLF0:USTF0",1740879613381,0.05327248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879613978,6.9273,144.41,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879615175,0.05327248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879615380,6.927,144.42,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879615882,0.05327248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879616684,6.98007248,144.43,144.4,0.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1740879616981,6.98007248,144.43,144.4,11.66104646]
["bitfinex-derivatives","SOLF0:USTF0",1740879616982,0.05327248,144.43,144.4,11.66104646]
["bitfinex-derivatives","SOLF0:USTF0",1740879617481,0.05327248,144.43,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740879618385,0.05327248,144.43,144.42,18.53498865]
["bitfinex-derivatives","SOLF0:USTF0",1740879619491,0.05327248,144.43,144.42,11.60818865]
["bitfinex-derivatives","SOLF0:USTF0",1740879621679,0.05327248,144.43,144.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740879623483,6.97977248,144.43,144.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740879623682,0.05327248,144.43,144.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740879624586,0.05327248,144.43,144.42,11.60818865]
["bitfinex-derivatives","SOLF0:USTF0",1740879624982,221.66,144.45,144.42,11.60818865]
["bitfinex-derivatives","SOLF0:USTF0",1740879625285,125.97893809,144.52,144.44,18.53368865]
["bitfinex-derivatives","SOLF0:USTF0",1740879625488,125.97893809,144.52,144.46,11.60818865]
["bitfinex-derivatives","SOLF0:USTF0",1740879625882,6.9233,144.5,144.46,11.60818865]
["bitfinex-derivatives","SOLF0:USTF0",1740879626284,0.04628289,144.49,144.47,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1740879627090,6.96978289,144.49,144.47,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1740879627392,0.04628289,144.49,144.47,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1740879627584,6.97008289,144.49,144.47,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1740879628390,0.04628289,144.49,144.47,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1740879629689,0.04628289,144.49,144.48,25.0408437]
["bitfinex-derivatives","SOLF0:USTF0",1740879630191,114.37074944,144.55,144.52,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740879630388,114.37074944,144.55,144.53,28.6168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879631287,114.41990316,144.55,144.53,28.66868919]
["bitfinex-derivatives","SOLF0:USTF0",1740879631790,114.41990316,144.55,144.53,10.55184549]
["bitfinex-derivatives","SOLF0:USTF0",1740879632893,114.41990316,144.55,144.53,28.66868919]
["bitfinex-derivatives","SOLF0:USTF0",1740879633390,190.10437401,144.56,144.53,28.66868919]
["bitfinex-derivatives","SOLF0:USTF0",1740879633589,11.0621,144.63,144.55,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879633590,221.6,144.61,144.55,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879633794,221.6,144.61,144.57,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879633989,221.6,144.61,144.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740879634197,221.6,144.61,144.58,17.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740879634495,221.64983605,144.61,144.58,17.47122699]
["bitfinex-derivatives","SOLF0:USTF0",1740879634789,221.64983605,144.61,144.58,10.55212699]
["bitfinex-derivatives","SOLF0:USTF0",1740879636196,6.9183,144.6,144.58,10.55212699]
["bitfinex-derivatives","SOLF0:USTF0",1740879636393,6.9183,144.6,144.58,0.05212699]
["bitfinex-derivatives","SOLF0:USTF0",1740879637094,221.64983605,144.61,144.53,209.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879637300,7.4895,144.6,144.53,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879637788,6.9192,144.58,144.53,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879638092,7.4895,144.6,144.53,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879638299,0.05052135,144.57,144.54,0.04523369]
["bitfinex-derivatives","SOLF0:USTF0",1740879638988,6.9206,144.55,144.54,0.04523369]
["bitfinex-derivatives","SOLF0:USTF0",1740879639487,6.9219,144.53,144.49,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879639692,6.9219,144.53,144.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879639897,17.9695,144.6,144.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879640088,18.1168437,144.58,144.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879640294,18.1168437,144.58,144.49,35.5203437]
["bitfinex-derivatives","SOLF0:USTF0",1740879640587,18.1168437,144.58,144.52,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1740879640588,0.04435691,144.55,144.52,0.05212693]
["bitfinex-derivatives","SOLF0:USTF0",1740879644294,0.04435691,144.55,144.47,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879644495,18.1168437,144.56,144.47,25.0411437]
["bitfinex-derivatives","SOLF0:USTF0",1740879644692,18.1168437,144.56,144.45,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879644895,10.48,144.59,144.45,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879644896,6.9236,144.49,144.45,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879645091,6.9236,144.49,144.45,35.5218437]
["bitfinex-derivatives","SOLF0:USTF0",1740879645286,7.4609,144.53,144.43,209.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879645490,0.04719739,144.48,144.46,0.04568361]
["bitfinex-derivatives","SOLF0:USTF0",1740879645793,221.48,144.5,144.4,20.03038383]
["bitfinex-derivatives","SOLF0:USTF0",1740879645985,221.48,144.5,144.4,9.55038383]
["bitfinex-derivatives","SOLF0:USTF0",1740879645986,18.1168437,144.48,144.4,9.55038383]
["bitfinex-derivatives","SOLF0:USTF0",1740879646190,3.9342,144.47,144.4,9.55038383]
["bitfinex-derivatives","SOLF0:USTF0",1740879646598,3.672,144.46,144.4,9.55038383]
["bitfinex-derivatives","SOLF0:USTF0",1740879646790,3.672,144.46,144.42,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1740879647098,0.04413051,144.45,144.42,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1740879647490,6.96963051,144.45,144.42,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1740879647893,0.04413051,144.45,144.42,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1740879648096,0.04413051,144.45,144.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879649102,0.04413051,144.45,144.4,0.0464335]
["bitfinex-derivatives","SOLF0:USTF0",1740879649293,18.1168437,144.44,144.34,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879649495,18.1168437,144.44,144.34,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879649805,6.9273,144.41,144.34,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879650100,18.1168437,144.44,144.34,28.5968437]
["bitfinex-derivatives","SOLF0:USTF0",1740879650699,0.04723436,144.4,144.38,0.05105438]
["bitfinex-derivatives","SOLF0:USTF0",1740879651100,0.04723436,144.4,144.38,18.16789808]
["bitfinex-derivatives","SOLF0:USTF0",1740879651301,0.04723436,144.4,144.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879651493,0.04723436,144.4,144.39,17.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740879651693,3.9342,144.47,144.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740879651891,221.48,144.5,144.43,25.0428437]
["bitfinex-derivatives","SOLF0:USTF0",1740879652300,221.48,144.5,144.43,18.1168437]
["bitfinex-derivatives","SOLF0:USTF0",1740879652897,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879655199,0.04741388,144.48,144.46,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740879655603,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879656305,6.97151388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879656501,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879658705,6.9248,144.47,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879659209,6.97151388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879659509,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879660101,0.04741388,144.48,144.45,6.96947525]
["bitfinex-derivatives","SOLF0:USTF0",1740879660706,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879661111,6.9245,144.47,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879661306,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879662611,6.9244,144.47,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879662802,0.04741388,144.48,144.45,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1740879663312,0.04741388,144.48,144.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879664109,6.9262,144.44,144.4,17.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740879664300,221.48,144.5,144.43,0.04654579]
["bitfinex-derivatives","SOLF0:USTF0",1740879664506,0.05096236,144.43,144.36,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740879664708,28.98319794,144.48,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740879664911,28.98319794,144.48,144.36,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740879665213,28.98319794,144.48,144.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879665607,6.9281,144.4,144.36,17.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740879665916,10.48,144.46,144.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879666217,0.05277814,144.42,144.37,0.04837464]
["bitfinex-derivatives","SOLF0:USTF0",1740879666406,0.05277814,144.42,144.35,17.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740879666606,6.9283,144.39,144.38,0.04682461]
["bitfinex-derivatives","SOLF0:USTF0",1740879667706,6.9298,144.36,144.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879667920,221.62,144.4,144.31,17.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740879668309,6.9301,144.36,144.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879668817,0.05196602,144.35,144.32,0.04927666]
["bitfinex-derivatives","SOLF0:USTF0",1740879669417,0.05196602,144.35,144.32,6.98087666]
["bitfinex-derivatives","SOLF0:USTF0",1740879669618,221.62,144.4,144.33,28.98319794]
["bitfinex-derivatives","SOLF0:USTF0",1740879669916,221.62,144.4,144.36,28.98319794]
["bitfinex-derivatives","SOLF0:USTF0",1740879670115,6.9265,144.43,144.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879670915,0.04596969,144.41,144.39,0.0490008]
["bitfinex-derivatives","SOLF0:USTF0",1740879672017,6.9282,144.4,144.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879673030,0.04596969,144.41,144.37,10.52742004]
["bitfinex-derivatives","SOLF0:USTF0",1740879673626,0.04596969,144.41,144.39,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740879673935,0.04596969,144.41,144.37,10.52742004]
["bitfinex-derivatives","SOLF0:USTF0",1740879674330,6.9278,144.4,144.37,10.52742004]
["bitfinex-derivatives","SOLF0:USTF0",1740879674732,6.9287,144.38,144.37,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1740879677132,6.9297,144.36,144.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879678222,6.97502429,144.36,144.33,0.02370798]
["bitfinex-derivatives","SOLF0:USTF0",1740879678418,0.04532429,144.36,144.33,0.02370798]
["bitfinex-derivatives","SOLF0:USTF0",1740879679632,6.97502429,144.36,144.33,0.02370798]
["bitfinex-derivatives","SOLF0:USTF0",1740879683731,0.04532429,144.36,144.33,18.17293181]
["bitfinex-derivatives","SOLF0:USTF0",1740879683941,0.04532429,144.36,144.35,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879684539,0.04532429,144.36,144.35,25.07942383]
["bitfinex-derivatives","SOLF0:USTF0",1740879687240,3.738,144.45,144.39,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879687437,6.9274,144.41,144.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879687643,3.738,144.45,144.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879687842,7.4515,144.44,144.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879688042,6.9283,144.4,144.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879688340,0.05263396,144.41,144.38,6.97772314]
["bitfinex-derivatives","SOLF0:USTF0",1740879689645,0.05263396,144.41,144.39,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740879690744,0.05263396,144.41,144.38,6.97812314]
["bitfinex-derivatives","SOLF0:USTF0",1740879691440,0.05263396,144.41,144.38,6.97802314]
["bitfinex-derivatives","SOLF0:USTF0",1740879691636,0.05263396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879691832,6.9281,144.4,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879692035,0.05263396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879692239,6.98003396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879692640,0.05263396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879693538,6.97993396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879693842,0.05263396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879694242,6.9278,144.4,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879695146,6.98003396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879696042,0.05263396,144.41,144.38,0.04942314]
["bitfinex-derivatives","SOLF0:USTF0",1740879696943,18.14922383,144.4,144.3,56.42299602]
["bitfinex-derivatives","SOLF0:USTF0",1740879697142,3.659,144.39,144.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879697347,3.659,144.39,144.31,17.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740879697842,6.9305,144.35,144.31,17.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740879699154,0.04644335,144.36,144.29,38.27377219]
["bitfinex-derivatives","SOLF0:USTF0",1740879699352,0.04644335,144.36,144.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879700553,6.9309,144.34,144.3,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740879701150,6.9309,144.34,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740879702047,6.932,144.32,144.27,38.27377219]
["bitfinex-derivatives","SOLF0:USTF0",1740879702249,3.7454,144.35,144.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879702446,0.04719254,144.31,144.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879702651,6.97939254,144.31,144.27,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740879705048,6.97939254,144.31,144.25,38.27377219]
["bitfinex-derivatives","SOLF0:USTF0",1740879705249,6.97939254,144.31,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879706450,6.97939254,144.31,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740879708154,6.97939254,144.31,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879708458,6.97939254,144.31,144.26,17.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740879710257,0.04719254,144.31,144.28,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740879710662,0.04719254,144.31,144.26,28.62922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879710853,0.04719254,144.31,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740879711657,0.04719254,144.31,144.26,28.62922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879712156,0.04719254,144.31,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879712358,6.9332,144.29,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879712560,0.04719254,144.31,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879712959,6.9327,144.3,144.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879713257,6.9327,144.3,144.25,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740879715262,6.9336,144.28,144.24,17.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740879715464,21.96402383,144.32,144.21,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879715757,0.05037921,144.27,144.21,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879716162,0.05037921,144.27,144.21,28.62922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879716963,0.05037921,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879717262,0.05037921,144.27,144.23,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740879717859,0.05037921,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879718161,0.05037921,144.27,144.23,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879719160,0.05037921,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879719664,0.05037921,144.27,144.24,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740879720066,0.05037921,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879721367,0.05037921,144.27,144.24,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740879722868,0.05037921,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879723161,0.05037921,144.27,144.25,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740879725568,0.05037921,144.27,144.21,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879725773,6.98467921,144.27,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879726069,6.98467921,144.27,144.2,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740879726275,6.98467921,144.27,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879726670,6.9347,144.26,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879726868,0.05037921,144.27,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879727368,6.98487921,144.27,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879727773,0.05037921,144.27,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879728072,6.9345,144.26,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879728772,6.935,144.25,144.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879728968,18.19960304,144.27,144.17,21.72702383]
["bitfinex-derivatives","SOLF0:USTF0",1740879729174,7.5893,144.26,144.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879729393,0.04845732,144.23,144.17,21.72702383]
["bitfinex-derivatives","SOLF0:USTF0",1740879729683,0.04845732,144.23,144.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879729885,6.9372,144.21,144.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879730087,0.04845732,144.23,144.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879730281,0.04845732,144.23,144.17,28.62922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879731683,0.04845732,144.23,144.19,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879732485,221.86,144.27,144.21,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879732688,221.86,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879732892,228.7944,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879733587,221.86,144.27,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879733782,0.05288956,144.26,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879736091,6.98778956,144.26,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879736392,0.05288956,144.26,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879736694,6.9355,144.24,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879739697,6.935,144.25,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879740591,3.65318956,144.26,144.23,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1740879740790,3.65318956,144.26,144.17,18.14922383]
["bitfinex-derivatives","SOLF0:USTF0",1740879740791,18.14922383,144.25,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879741092,18.14922383,144.22,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879741695,6.9377,144.2,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879741889,6.98228626,144.2,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879742286,0.04458626,144.2,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879742487,6.9379,144.19,144.16,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879743599,6.9379,144.19,144.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879744093,6.98238626,144.2,144.15,17.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740879744594,6.9393,144.16,144.12,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879744897,0.04779232,144.15,144.12,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879745090,3.6542,144.21,144.12,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879745596,0.04835063,144.18,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740879745893,0.04835063,144.18,144.12,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879746095,0.04835063,144.18,144.14,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740879746593,0.04835063,144.18,144.13,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740879746781,0.04835063,144.18,144.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879747195,0.04835063,144.18,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879747387,6.9394,144.16,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879747790,0.04783701,144.15,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879749396,0.04783701,144.15,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740879750187,0.04783701,144.15,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879750399,6.98773701,144.15,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879750993,6.98773701,144.15,144.1,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740879750994,0.04783701,144.15,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740879757204,0.04783701,144.15,144.1,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740879757900,0.04783701,144.15,144.11,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740879759503,6.98773701,144.15,144.11,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740879759704,18.63865594,144.15,144.11,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740879759906,18.63855594,144.15,144.11,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740879762904,18.63855594,144.15,144.1,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1740879763203,11.65091893,144.13,144.09,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879763402,11.65091893,144.13,144.09,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879764406,11.65091893,144.13,144.09,29.07341893]
["bitfinex-derivatives","SOLF0:USTF0",1740879765301,11.65091893,144.13,144.1,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740879766800,11.65091893,144.13,144.09,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879766998,11.65091893,144.13,144.11,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740879768211,11.69875594,144.15,144.09,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879768503,11.69875594,144.15,144.11,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879769010,11.65091893,144.13,144.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879769198,11.65091893,144.13,144.06,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879769396,0.04935327,144.1,144.07,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740879770604,0.04935327,144.1,144.06,18.59501893]
["bitfinex-derivatives","SOLF0:USTF0",1740879773715,6.99185327,144.1,144.06,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879774309,6.99185327,144.1,144.06,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879774613,11.65091893,144.09,144.05,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740879774805,11.65091893,144.07,144.02,16.52562085]
["bitfinex-derivatives","SOLF0:USTF0",1740879775004,11.65091893,144.07,144.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879775211,232.54,144.17,144.02,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879775212,11.65091893,144.05,144.02,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879775405,6.9435,144.08,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740879775604,0.04702677,144.05,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740879775805,0.04702677,144.05,144.02,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879776000,0.04702677,144.05,144.02,16.52572085]
["bitfinex-derivatives","SOLF0:USTF0",1740879776708,0.04702677,144.05,144.03,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879777109,0.04702677,144.05,144.03,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879777317,11.65091893,144.1,144.03,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879777701,11.65091893,144.1,144.05,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740879778412,0.05264756,144.09,144.06,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1740879779606,11.65091893,144.08,144.06,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1740879784318,0.05264756,144.09,144.06,0.04709244]
["bitfinex-derivatives","SOLF0:USTF0",1740879784516,0.05264756,144.09,144.07,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740879784715,0.05264756,144.09,144.06,11.69801137]
["bitfinex-derivatives","SOLF0:USTF0",1740879784914,11.65091893,144.14,144.08,22.13091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879785315,7.2296,144.16,144.1,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879785316,18.88051893,144.16,144.1,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879785618,18.88051893,144.16,144.11,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740879786013,25.82021893,144.16,144.11,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740879786218,0.05278937,144.15,144.12,0.0486196]
["bitfinex-derivatives","SOLF0:USTF0",1740879786419,11.65091893,144.14,144.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879786717,11.65091893,144.12,144.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879786915,11.65091893,144.12,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740879787610,0.04675344,144.12,144.09,6.99023292]
["bitfinex-derivatives","SOLF0:USTF0",1740879787917,0.04675344,144.12,144.1,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740879788419,0.04675344,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879789020,6.98835344,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879789322,18.63927237,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879789720,11.69767237,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879791119,18.63897237,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879792123,0.04675344,144.12,144.09,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1740879792313,0.04675344,144.12,144.1,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879792815,0.04675344,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740879795526,11.65091893,144.16,144.1,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879796524,6.9401,144.15,144.1,18.59301893]
["bitfinex-derivatives","SOLF0:USTF0",1740879796725,0.04529387,144.14,144.12,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1740879800314,0.04529387,144.14,144.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879800828,0.04529387,144.14,144.13,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740879803127,0.04529387,144.14,144.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879807323,0.04529387,144.14,144.04,194.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740879807532,11.65091893,144.13,144.07,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879808032,15.41661893,144.13,144.07,11.65091893]
["bitfinex-derivatives","SOLF0:USTF0",1740879808325,11.65091893,144.11,144.06,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879808531,6.9425,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879808730,6.99139443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879811925,0.04889443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879814225,0.04889443,144.1,144.09,6.98698402]
["bitfinex-derivatives","SOLF0:USTF0",1740879814431,0.04889443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879817336,6.99109443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879820340,0.04889443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879821132,0.04889443,144.1,144.09,6.98698402]
["bitfinex-derivatives","SOLF0:USTF0",1740879829640,0.04889443,144.1,144.09,22.1549062]
["bitfinex-derivatives","SOLF0:USTF0",1740879829842,0.04889443,144.1,144.09,10.50428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879834855,0.04889443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879836340,6.99109443,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879836542,18.64171661,144.1,144.09,0.04428402]
["bitfinex-derivatives","SOLF0:USTF0",1740879837648,6.9437,144.07,144.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879838752,6.9437,144.07,144.05,10.48371822]
["bitfinex-derivatives","SOLF0:USTF0",1740879839759,11.65062218,144.08,144.05,10.48371822]
["bitfinex-derivatives","SOLF0:USTF0",1740879839964,3.7599,144.09,144.05,22.1343404]
["bitfinex-derivatives","SOLF0:USTF0",1740879840148,3.67679443,144.1,144.05,22.1343404]
["bitfinex-derivatives","SOLF0:USTF0",1740879840349,0.04889443,144.1,144.07,11.65062218]
["bitfinex-derivatives","SOLF0:USTF0",1740879841752,0.04889443,144.1,144.06,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740879842259,0.04889443,144.1,144.07,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740879842659,0.04889443,144.1,144.05,10.48371822]
["bitfinex-derivatives","SOLF0:USTF0",1740879842956,0.04889443,144.1,144.06,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879843157,0.04889443,144.1,144.08,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740879844159,0.04889443,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740879845957,0.04889443,144.1,144.08,6.96641822]
["bitfinex-derivatives","SOLF0:USTF0",1740879846663,0.04889443,144.1,144.08,0.02371822]
["bitfinex-derivatives","SOLF0:USTF0",1740879847763,6.9441,144.06,144.05,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879847951,6.9441,144.06,144.05,38.3200834]
["bitfinex-derivatives","SOLF0:USTF0",1740879848860,0.05065392,144.07,144.05,38.3200834]
["bitfinex-derivatives","SOLF0:USTF0",1740879849060,6.99445392,144.07,144.05,38.3200834]
["bitfinex-derivatives","SOLF0:USTF0",1740879849959,6.9441,144.06,144.05,38.3200834]
["bitfinex-derivatives","SOLF0:USTF0",1740879850163,6.9441,144.06,144.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879850858,0.05065392,144.07,143.99,27.79398693]
["bitfinex-derivatives","SOLF0:USTF0",1740879851062,18.21396608,144.08,143.99,20.04002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879851263,0.04421736,144.04,143.99,9.58002085]
["bitfinex-derivatives","SOLF0:USTF0",1740879851466,18.21396608,144.02,143.99,3.59982085]
["bitfinex-derivatives","SOLF0:USTF0",1740879851662,7.4614,144.01,143.99,3.59982085]
["bitfinex-derivatives","SOLF0:USTF0",1740879851858,6.947,144.0,143.99,3.59982085]
["bitfinex-derivatives","SOLF0:USTF0",1740879852274,7.51358838,144.01,143.99,3.59982085]
["bitfinex-derivatives","SOLF0:USTF0",1740879853266,7.51358838,144.01,143.98,105.38022936]
["bitfinex-derivatives","SOLF0:USTF0",1740879853469,7.51358838,144.01,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879853674,7.51358838,144.01,143.94,17.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740879854370,6.9471,144.0,143.94,17.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740879856074,14.46028838,144.01,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740879857869,6.9483,143.98,143.92,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740879858063,6.9483,143.98,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879858262,0.04598742,143.96,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879859570,0.04598742,143.96,143.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879859969,0.04598742,143.96,143.92,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740879860169,0.04598742,143.96,143.92,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740879860672,0.04598742,143.96,143.89,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879860875,0.04598742,143.96,143.85,401.36111381]
["bitfinex-derivatives","SOLF0:USTF0",1740879860876,0.04598742,143.96,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879861077,3.8627,143.97,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879861274,0.04481022,143.94,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879861477,6.99511022,143.94,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879864175,0.04481022,143.94,143.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879864370,0.04481022,143.94,143.91,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879864777,0.04481022,143.94,143.93,25.16436608]
["bitfinex-derivatives","SOLF0:USTF0",1740879865773,222.3,144.04,143.93,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879866066,222.3,144.04,143.96,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879866270,229.2452,144.04,143.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879866765,6.9471,144.0,143.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879866968,6.9471,144.0,143.99,0.04481022]
["bitfinex-derivatives","SOLF0:USTF0",1740879868283,6.99113466,144.02,143.99,0.04481022]
["bitfinex-derivatives","SOLF0:USTF0",1740879868976,0.04463466,144.02,143.99,0.04481022]
["bitfinex-derivatives","SOLF0:USTF0",1740879873188,6.947,144.0,143.99,0.04481022]
["bitfinex-derivatives","SOLF0:USTF0",1740879873486,18.21396608,144.01,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879873785,6.9479,143.99,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879874385,7.5014,144.02,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879874685,6.9481,143.98,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879879686,0.04945612,143.99,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879879989,6.9486,143.97,143.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879881092,6.9495,143.95,143.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879881479,0.04929198,143.95,143.87,29.49596608]
["bitfinex-derivatives","SOLF0:USTF0",1740879881683,0.04929198,143.95,143.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879881882,6.9507,143.93,143.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879882387,0.05176162,143.92,143.88,17.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740879884193,7.00266162,143.92,143.88,17.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740879885188,7.00266162,143.92,143.85,28.74006255]
["bitfinex-derivatives","SOLF0:USTF0",1740879885189,6.953,143.88,143.85,28.74006255]
["bitfinex-derivatives","SOLF0:USTF0",1740879885392,18.21396608,143.88,143.85,6.08516255]
["bitfinex-derivatives","SOLF0:USTF0",1740879885692,18.21396608,143.86,143.83,67.77285022]
["bitfinex-derivatives","SOLF0:USTF0",1740879885892,18.21396608,143.84,143.83,67.77285022]
["bitfinex-derivatives","SOLF0:USTF0",1740879886103,18.21396608,143.84,143.83,53.51015022]
["bitfinex-derivatives","SOLF0:USTF0",1740879886104,240.55396608,143.84,143.83,53.51015022]
["bitfinex-derivatives","SOLF0:USTF0",1740879886391,240.55396608,143.84,143.82,191.10583879]
["bitfinex-derivatives","SOLF0:USTF0",1740879886795,247.50876608,143.84,143.83,77.13109773]
["bitfinex-derivatives","SOLF0:USTF0",1740879888184,250.98876608,143.84,143.83,77.13109773]
["bitfinex-derivatives","SOLF0:USTF0",1740879888799,254.49396608,143.84,143.82,115.6966466]
["bitfinex-derivatives","SOLF0:USTF0",1740879888990,6.9552,143.83,143.82,5.78092341]
["bitfinex-derivatives","SOLF0:USTF0",1740879889184,6.9552,143.83,143.82,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740879889589,232.8,143.84,143.82,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740879889985,222.34,143.84,143.82,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740879891395,222.34,143.84,143.77,39.22956608]
["bitfinex-derivatives","SOLF0:USTF0",1740879891599,222.34,143.84,143.77,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740879891897,0.04519995,143.82,143.77,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740879892800,0.04519995,143.82,143.79,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1740879894003,0.04519995,143.82,143.77,32.27156608]
["bitfinex-derivatives","SOLF0:USTF0",1740879894190,222.34,143.84,143.79,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879894390,182.74943815,143.89,143.81,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879894591,182.74943815,143.89,143.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879894790,6.9519,143.9,143.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740879894993,240.71396608,143.91,143.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879895394,0.04884909,143.88,143.85,0.04519995]
["bitfinex-derivatives","SOLF0:USTF0",1740879896599,0.04884909,143.88,143.85,6.99949995]
["bitfinex-derivatives","SOLF0:USTF0",1740879896798,0.04884909,143.88,143.85,0.04519995]
["bitfinex-derivatives","SOLF0:USTF0",1740879900395,6.9536,143.87,143.85,0.04519995]
["bitfinex-derivatives","SOLF0:USTF0",1740879900600,18.21396608,143.87,143.85,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740879900794,6.9567,143.8,143.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879900995,18.21396608,143.84,143.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879901197,18.21396608,143.82,143.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879902000,0.04693998,143.8,143.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879902399,0.04693998,143.8,143.76,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879903003,0.04693998,143.8,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740879903404,0.04693998,143.8,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740879903606,0.04693998,143.8,143.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879903904,0.04693998,143.8,143.76,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740879904096,0.04693998,143.8,143.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879905099,21.93096608,143.86,143.76,18.21396608]
["bitfinex-derivatives","SOLF0:USTF0",1740879905500,6.9543,143.85,143.8,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740879905693,3.717,143.86,143.75,39.7140442]
["bitfinex-derivatives","SOLF0:USTF0",1740879905892,6.9532,143.88,143.82,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740879906203,0.04970451,143.86,143.84,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1740879906501,6.9543,143.85,143.84,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1740879907205,7.00360451,143.86,143.84,0.04552889]
["bitfinex-derivatives","SOLF0:USTF0",1740879907405,7.00360451,143.86,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879908205,7.00360451,143.86,143.81,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740879908402,0.04970451,143.86,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879908603,6.9544,143.85,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879909810,6.9544,143.85,143.81,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740879910008,0.04970451,143.86,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879910617,6.9543,143.85,143.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740879910816,6.9543,143.85,143.81,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740879912116,6.9556,143.83,143.79,14.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740879912312,29.30374871,143.86,143.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879912513,0.0517407,143.8,143.76,14.441]
["bitfinex-derivatives","SOLF0:USTF0",1740879912703,6.9562,143.81,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740879912910,0.05185725,143.79,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740879915918,0.05185725,143.79,143.76,14.441]
["bitfinex-derivatives","SOLF0:USTF0",1740879916125,0.05185725,143.79,143.76,21.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740879918327,0.05185725,143.79,143.76,14.441]
["bitfinex-derivatives","SOLF0:USTF0",1740879919913,6.9581,143.77,143.73,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740879920227,6.9581,143.77,143.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879920726,7.00859907,143.77,143.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879921227,6.9592,143.75,143.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879921418,0.05049907,143.77,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879921613,6.9594,143.75,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879921813,7.00881793,143.75,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879922323,6.9596,143.74,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879922529,0.04941793,143.75,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879923331,0.04941793,143.75,143.72,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740879923527,0.04941793,143.75,143.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879923921,222.62,143.74,143.53,13.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740879924127,222.62,143.74,143.6,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740879924317,0.04458949,143.65,143.61,15.68248712]
["bitfinex-derivatives","SOLF0:USTF0",1740879924518,6.9612,143.71,143.62,1.27928712]
["bitfinex-derivatives","SOLF0:USTF0",1740879924722,0.04645541,143.64,143.62,1.27928712]
["bitfinex-derivatives","SOLF0:USTF0",1740879924920,222.62,143.74,143.61,14.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740879925232,222.62,143.74,143.62,1.27925453]
["bitfinex-derivatives","SOLF0:USTF0",1740879925628,145.03366534,143.73,143.62,1.27925453]
["bitfinex-derivatives","SOLF0:USTF0",1740879926024,6.314e-05,143.69,143.66,0.04904212]
["bitfinex-derivatives","SOLF0:USTF0",1740879926332,6.314e-05,143.69,143.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879926527,6.314e-05,143.69,143.68,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740879927529,6.314e-05,143.69,143.68,18.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740879928734,6.314e-05,143.69,143.68,21.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740879928931,6.314e-05,143.69,143.68,23.12034807]
["bitfinex-derivatives","SOLF0:USTF0",1740879930633,6.314e-05,143.69,143.68,19.64034807]
["bitfinex-derivatives","SOLF0:USTF0",1740879931024,6.314e-05,143.69,143.68,18.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740879931226,6.314e-05,143.69,143.68,28.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740879933237,6.314e-05,143.69,143.68,32.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740879933432,6.314e-05,143.69,143.68,28.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740879934233,6.314e-05,143.69,143.68,32.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740879934437,6.314e-05,143.69,143.68,28.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740879938134,6.314e-05,143.69,143.68,21.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740879938327,6.314e-05,143.69,143.67,17.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740879938531,6.314e-05,143.69,143.66,0.04904212]
["bitfinex-derivatives","SOLF0:USTF0",1740879938930,6.314e-05,143.69,143.66,10.50904212]
["bitfinex-derivatives","SOLF0:USTF0",1740879939427,6.314e-05,143.69,143.68,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740879944945,6.314e-05,143.69,143.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879946144,6.314e-05,143.69,143.68,17.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740879954552,6.314e-05,143.69,143.68,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740879954852,6.314e-05,143.69,143.68,22.18118167]
["bitfinex-derivatives","SOLF0:USTF0",1740879957247,114.10966222,143.82,143.68,15.21868167]
["bitfinex-derivatives","SOLF0:USTF0",1740879957453,114.10966222,143.82,143.8,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740879957654,114.10966222,143.82,143.8,17.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740879957848,114.10966222,143.82,143.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879958049,340.60986222,143.88,143.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879958460,6.9548,143.84,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879958957,10.4348,143.84,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879959160,6.9548,143.84,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879960347,10.4348,143.84,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879962154,6.9548,143.84,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879970464,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879970666,7.00194466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879972462,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879975766,0.04754466,143.85,143.84,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740879976467,0.04754466,143.85,143.83,7.00640281]
["bitfinex-derivatives","SOLF0:USTF0",1740879976767,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879976964,7.00204466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879977267,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879977663,7.00214466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879979665,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879981872,0.04754466,143.85,143.83,7.00640281]
["bitfinex-derivatives","SOLF0:USTF0",1740879982574,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879983669,0.04754466,143.85,143.84,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740879983871,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879984269,0.04754466,143.85,143.83,7.00630281]
["bitfinex-derivatives","SOLF0:USTF0",1740879985377,0.04754466,143.85,143.84,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740879987066,0.04754466,143.85,143.83,7.00630281]
["bitfinex-derivatives","SOLF0:USTF0",1740879987263,0.04754466,143.85,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879987466,114.10966222,143.92,143.83,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1740879987665,114.10966222,143.92,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740879987869,114.10966222,143.92,143.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879988778,0.04703232,143.92,143.89,10.50978509]
["bitfinex-derivatives","SOLF0:USTF0",1740879988973,0.04703232,143.92,143.89,17.46198509]
["bitfinex-derivatives","SOLF0:USTF0",1740879989476,0.04703232,143.92,143.89,10.50978509]
["bitfinex-derivatives","SOLF0:USTF0",1740879989880,31.09343203,143.94,143.89,10.50978509]
["bitfinex-derivatives","SOLF0:USTF0",1740879990081,31.09343203,143.94,143.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1740879990275,19.13143203,143.94,143.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1740879991080,2.966e-05,143.93,143.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1740879991279,114.10966222,144.0,143.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1740879991479,114.10966222,144.0,143.96,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740879991679,114.10966222,144.0,143.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740879992277,114.16148042,144.0,143.97,10.51127416]
["bitfinex-derivatives","SOLF0:USTF0",1740879993875,0.0518182,144.0,143.97,10.51127416]
["bitfinex-derivatives","SOLF0:USTF0",1740879994079,0.0518182,144.0,143.97,17.45937416]
["bitfinex-derivatives","SOLF0:USTF0",1740879995580,0.0518182,144.0,143.98,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740879996183,0.0518182,144.0,143.97,10.51127416]
["bitfinex-derivatives","SOLF0:USTF0",1740879996385,0.0518182,144.0,143.97,17.45967416]
["bitfinex-derivatives","SOLF0:USTF0",1740879997285,0.0518182,144.0,143.97,10.51127416]
["bitfinex-derivatives","SOLF0:USTF0",1740879997486,0.0518182,144.0,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740879997680,0.0518182,144.0,143.97,10.51127416]
["bitfinex-derivatives","SOLF0:USTF0",1740879997886,0.0518182,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740879998083,3.9121,144.08,143.98,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740879998680,6.9443,144.06,144.0,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740879999079,0.05103887,144.04,144.02,0.05077751]
["bitfinex-derivatives","SOLF0:USTF0",1740879999280,0.05103887,144.04,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880002991,0.05103887,144.04,144.02,17.43677751]
["bitfinex-derivatives","SOLF0:USTF0",1740880003782,0.05103887,144.04,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880004494,6.9456,144.03,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880006488,6.99623887,144.04,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880006992,0.05103887,144.04,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880009184,222.38,144.09,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880009392,39.65560018,144.13,144.02,10.49077751]
["bitfinex-derivatives","SOLF0:USTF0",1740880009590,39.65560018,144.13,144.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740880010493,39.65560018,144.13,144.06,0.05059567]
["bitfinex-derivatives","SOLF0:USTF0",1740880010697,222.26,144.16,144.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740880011001,222.26,144.16,144.08,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740880011202,222.26,144.16,144.1,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740880011801,0.05099509,144.14,144.12,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1740880012102,6.99129509,144.14,144.12,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1740880012401,0.05099509,144.14,144.12,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1740880012593,6.9408,144.13,144.12,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1740880016509,0.05099509,144.14,144.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740880017505,6.9426,144.1,144.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740880017704,6.9426,144.1,144.08,10.49290273]
["bitfinex-derivatives","SOLF0:USTF0",1740880017909,6.99353641,144.1,144.08,10.49290273]
["bitfinex-derivatives","SOLF0:USTF0",1740880018110,0.05093641,144.1,144.08,10.49290273]
["bitfinex-derivatives","SOLF0:USTF0",1740880019214,0.05093641,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740880020508,0.05093641,144.1,144.08,10.49290273]
["bitfinex-derivatives","SOLF0:USTF0",1740880020713,6.9427,144.09,144.08,0.05290273]
["bitfinex-derivatives","SOLF0:USTF0",1740880020913,0.05093641,144.1,144.01,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740880021118,6.9451,144.04,143.99,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1740880021419,10.42,144.09,143.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880021613,7.4123,144.08,143.99,17.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740880021802,7.4123,144.08,143.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880022204,0.04568256,144.05,144.02,0.04439558]
["bitfinex-derivatives","SOLF0:USTF0",1740880022809,0.04568256,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740880023202,0.04568256,144.05,144.04,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740880030919,187.71065295,144.15,144.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880031118,180.29835295,144.15,144.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880031319,6.9403,144.14,144.09,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740880031526,180.29835295,144.15,144.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880032025,6.9417,144.12,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880036225,0.0480507,144.13,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880039130,6.9412,144.12,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880040629,0.0480507,144.13,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880040832,6.9889507,144.13,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880041226,0.0480507,144.13,144.11,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1740880043431,0.0480507,144.13,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740880043634,152.00244237,144.18,144.11,11.70053831]
["bitfinex-derivatives","SOLF0:USTF0",1740880043936,114.10966222,144.2,144.15,11.65265647]
["bitfinex-derivatives","SOLF0:USTF0",1740880044123,114.10966222,144.2,144.15,22.07265647]
["bitfinex-derivatives","SOLF0:USTF0",1740880044437,114.10966222,144.2,144.17,11.65265647]
["bitfinex-derivatives","SOLF0:USTF0",1740880044833,114.16206463,144.2,144.18,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740880045133,114.16206463,144.2,144.17,11.70471286]
["bitfinex-derivatives","SOLF0:USTF0",1740880045636,114.16206463,144.2,144.17,0.05205639]
["bitfinex-derivatives","SOLF0:USTF0",1740880046029,114.16206463,144.2,144.17,6.99085639]
["bitfinex-derivatives","SOLF0:USTF0",1740880046430,114.16206463,144.2,144.17,0.05205639]
["bitfinex-derivatives","SOLF0:USTF0",1740880046632,0.05240241,144.2,144.17,0.05205639]
["bitfinex-derivatives","SOLF0:USTF0",1740880050242,0.05240241,144.2,144.18,25.12908411]
["bitfinex-derivatives","SOLF0:USTF0",1740880050837,3.8815,144.27,144.18,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880051041,3.8815,144.27,144.2,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880051342,6.9348,144.26,144.21,17.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740880051741,18.19068411,144.27,144.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880052041,6.9364,144.22,144.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880052438,6.9356,144.24,144.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880053346,0.04640928,144.25,144.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740880053544,18.23709339,144.25,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880054542,6.9369,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880055131,6.9356,144.24,144.2,6.98798968]
["bitfinex-derivatives","SOLF0:USTF0",1740880055334,0.04640928,144.25,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880055742,0.04640928,144.25,144.23,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740880055945,0.04640928,144.25,144.2,18.24137379]
["bitfinex-derivatives","SOLF0:USTF0",1740880056142,6.98190928,144.25,144.2,18.24137379]
["bitfinex-derivatives","SOLF0:USTF0",1740880056339,0.04640928,144.25,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880056741,6.9366,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880058248,0.04640928,144.25,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880058455,6.9369,144.21,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880060749,0.04806677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880061449,6.9369,144.21,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880061751,0.04806677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880061951,6.98466677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880062152,0.04806677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880062555,6.9369,144.21,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880064160,0.04806677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880064558,0.04806677,144.22,144.2,6.98798968]
["bitfinex-derivatives","SOLF0:USTF0",1740880065161,0.04806677,144.22,144.2,6.98808968]
["bitfinex-derivatives","SOLF0:USTF0",1740880065361,0.04806677,144.22,144.2,0.05068968]
["bitfinex-derivatives","SOLF0:USTF0",1740880066456,0.04806677,144.22,144.2,6.98778968]
["bitfinex-derivatives","SOLF0:USTF0",1740880067365,0.04806677,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880070571,228.9928,144.3,144.25,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740880070767,222.06,144.3,144.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740880071070,222.06,144.3,144.26,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880071766,0.0523659,144.29,144.28,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740880071958,114.10966222,144.36,144.28,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880072574,6.9303,144.35,144.28,25.12408411]
["bitfinex-derivatives","SOLF0:USTF0",1740880073069,114.10966222,144.36,144.28,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880073273,0.0529037,144.33,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880075068,6.9844037,144.33,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880075269,0.0529037,144.33,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880076067,6.932,144.32,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880076274,0.0529037,144.33,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880077685,6.9316,144.32,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880078976,6.9321,144.31,144.3,0.05284705]
["bitfinex-derivatives","SOLF0:USTF0",1740880079782,18.19068411,144.32,144.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740880080173,6.934,144.27,144.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740880080777,6.98656966,144.27,144.25,10.4441847]
["bitfinex-derivatives","SOLF0:USTF0",1740880080980,6.98656966,144.27,144.25,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1740880080981,6.9345,144.26,144.25,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1740880084986,228.84676966,144.27,144.25,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1740880087386,0.05256966,144.27,144.25,18.23486881]
["bitfinex-derivatives","SOLF0:USTF0",1740880087585,221.9,144.34,144.25,18.23486881]
["bitfinex-derivatives","SOLF0:USTF0",1740880087774,6.9318,144.32,144.27,25.12468411]
["bitfinex-derivatives","SOLF0:USTF0",1740880087979,221.9,144.34,144.27,25.12468411]
["bitfinex-derivatives","SOLF0:USTF0",1740880088289,6.9335,144.29,144.24,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740880088678,0.04529533,144.28,144.25,0.04812166]
["bitfinex-derivatives","SOLF0:USTF0",1740880089686,0.04529533,144.28,144.25,18.23880577]
["bitfinex-derivatives","SOLF0:USTF0",1740880089889,0.04529533,144.28,144.25,25.17370577]
["bitfinex-derivatives","SOLF0:USTF0",1740880091380,6.97889533,144.28,144.25,0.04812166]
["bitfinex-derivatives","SOLF0:USTF0",1740880091982,0.04529533,144.28,144.25,0.04812166]
["bitfinex-derivatives","SOLF0:USTF0",1740880092488,0.04529533,144.28,144.25,6.98302166]
["bitfinex-derivatives","SOLF0:USTF0",1740880093487,0.04529533,144.28,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740880094584,0.04529533,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740880095377,221.9,144.34,144.27,18.19068411]
["bitfinex-derivatives","SOLF0:USTF0",1740880095680,221.9,144.34,144.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740880096790,0.05325831,144.32,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880096981,6.9321,144.31,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880098182,0.05325831,144.32,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880098580,6.9321,144.31,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880099178,0.05325831,144.32,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880099382,6.98505831,144.32,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880100990,6.9321,144.31,144.3,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1740880105085,6.9321,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880106000,10.3921,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880106197,6.9321,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880107088,21.527,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880110294,18.067,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880110998,21.527,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880111192,18.067,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880111393,21.527,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880111598,6.9321,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880126116,18.55681551,144.31,144.3,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880132824,6.936,144.23,144.22,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740880134425,0.04843936,144.24,144.22,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740880134825,0.04843936,144.24,144.23,11.62471551]
["bitfinex-derivatives","SOLF0:USTF0",1740880137439,240.43751551,144.3,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740880137625,228.8128,144.3,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740880137931,221.88,144.3,144.25,11.62471551]
["bitfinex-derivatives","SOLF0:USTF0",1740880138130,221.88,144.3,144.27,18.55841551]
["bitfinex-derivatives","SOLF0:USTF0",1740880138325,221.88,144.3,144.27,11.62471551]
["bitfinex-derivatives","SOLF0:USTF0",1740880138520,221.88,144.3,144.27,11.671898]
["bitfinex-derivatives","SOLF0:USTF0",1740880138733,221.92896667,144.3,144.27,11.671898]
["bitfinex-derivatives","SOLF0:USTF0",1740880139935,6.9331,144.29,144.27,11.671898]
["bitfinex-derivatives","SOLF0:USTF0",1740880140437,6.9336,144.28,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880143740,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880143938,221.92896667,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740880144243,221.92896667,144.3,144.28,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740880145235,6.9331,144.29,144.28,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740880145435,6.9331,144.29,144.27,3.86198249]
["bitfinex-derivatives","SOLF0:USTF0",1740880145436,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880146738,6.9336,144.28,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880153246,228.86176667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880154841,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880155850,6.9336,144.28,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880158645,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880158845,6.9333,144.29,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880159152,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880159346,6.9336,144.28,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880160753,221.92896667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880161341,228.86186667,144.3,144.27,0.04718249]
["bitfinex-derivatives","SOLF0:USTF0",1740880163047,0.04896667,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740880163252,114.10966222,144.34,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740880163446,114.10966222,144.34,144.31,11.62546345]
["bitfinex-derivatives","SOLF0:USTF0",1740880163645,121.04046222,144.34,144.31,11.62546345]
["bitfinex-derivatives","SOLF0:USTF0",1740880164349,121.0863065,144.34,144.31,11.67462729]
["bitfinex-derivatives","SOLF0:USTF0",1740880164851,0.04584428,144.34,144.31,11.67462729]
["bitfinex-derivatives","SOLF0:USTF0",1740880165650,0.04584428,144.34,144.31,6.98086384]
["bitfinex-derivatives","SOLF0:USTF0",1740880165853,0.04584428,144.34,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880167958,0.04584428,144.34,144.31,6.98126384]
["bitfinex-derivatives","SOLF0:USTF0",1740880170157,0.04584428,144.34,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740880171063,0.04584428,144.34,144.31,6.98116384]
["bitfinex-derivatives","SOLF0:USTF0",1740880171457,0.04584428,144.34,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880172555,0.04584428,144.34,144.32,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740880173360,0.04584428,144.34,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740880173559,0.04584428,144.34,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880173955,0.04584428,144.34,144.32,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740880174257,0.04584428,144.34,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880174757,0.04584428,144.34,144.32,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740880177656,6.9312,144.33,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880177863,0.04584428,144.34,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880178359,6.9316,144.32,144.31,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1740880179862,6.9316,144.32,144.31,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880182349,18.19979143,144.34,144.31,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880182554,6.9312,144.33,144.31,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880184656,6.9316,144.32,144.31,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880198879,0.04584428,144.34,144.31,11.6240589]
["bitfinex-derivatives","SOLF0:USTF0",1740880199581,0.04584428,144.34,144.31,22.9113589]
["bitfinex-derivatives","SOLF0:USTF0",1740880200377,0.04584428,144.34,144.33,18.55509506]
["bitfinex-derivatives","SOLF0:USTF0",1740880201082,28.53015482,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740880201285,335.98966222,144.37,144.35,28.93419506]
["bitfinex-derivatives","SOLF0:USTF0",1740880201286,221.88,144.37,144.35,28.93419506]
["bitfinex-derivatives","SOLF0:USTF0",1740880201472,6.928,144.4,144.35,28.93419506]
["bitfinex-derivatives","SOLF0:USTF0",1740880201875,6.928,144.4,144.35,22.00399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880202076,11.62399506,144.41,144.35,22.00399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880202283,0.04864618,144.39,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880203285,6.97694618,144.39,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880203685,0.04864618,144.39,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880205189,11.67264124,144.39,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880205580,6.9292,144.37,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880206284,18.55319506,144.37,144.36,0.04687084]
["bitfinex-derivatives","SOLF0:USTF0",1740880206482,18.55319506,144.37,144.36,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880208799,6.9292,144.37,144.36,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880209995,240.31279506,144.38,144.36,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880210690,221.76,144.38,144.36,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880212096,221.76,144.38,144.37,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880212391,0.04864618,144.39,144.37,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880212595,0.04864618,144.39,144.37,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880212990,114.10966222,144.43,144.37,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880213185,121.03646222,144.43,144.39,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880213392,6.9268,144.43,144.39,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880213897,221.76,144.45,144.41,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880214097,0.05270971,144.42,144.41,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880217297,6.9246,144.47,144.42,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740880217502,6.9246,144.47,144.43,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880217896,6.9246,144.47,144.43,28.91029506]
["bitfinex-derivatives","SOLF0:USTF0",1740880218403,6.9246,144.47,144.44,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1740880219898,11.62399506,144.48,144.44,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1740880220199,11.62399506,144.5,144.44,0.04788048]
["bitfinex-derivatives","SOLF0:USTF0",1740880220596,11.62399506,144.5,144.45,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880221488,6.924,144.48,144.45,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880221690,221.72,144.52,144.47,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880221900,221.72,144.52,144.49,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880222094,137.25005728,144.56,144.51,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880222297,125.73365728,144.56,144.51,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880222497,125.73365728,144.56,144.52,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1740880223295,6.9206,144.55,144.52,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1740880223496,114.10966222,144.56,144.53,11.62399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880223992,114.10966222,144.56,144.53,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880224606,11.62399506,144.58,144.53,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880225392,6.9198,144.57,144.53,21.98399506]
["bitfinex-derivatives","SOLF0:USTF0",1740880225599,221.66,144.59,144.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880226702,6.921,144.55,144.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880226998,221.66,144.59,144.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880228005,6.9216,144.53,144.52,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1740880230904,18.0992753,144.55,144.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880231109,6.9233,144.5,144.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880232108,6.97101793,144.5,144.48,10.40889077]
["bitfinex-derivatives","SOLF0:USTF0",1740880232800,0.04771793,144.5,144.48,10.40889077]
["bitfinex-derivatives","SOLF0:USTF0",1740880233006,6.9235,144.49,144.48,10.40889077]
["bitfinex-derivatives","SOLF0:USTF0",1740880233203,6.9235,144.49,144.48,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1740880234101,6.9235,144.49,144.48,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880234306,0.04771793,144.5,144.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880234608,18.0992753,144.51,144.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880235208,18.0992753,144.49,144.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880235408,0.04980989,144.48,144.4,18.0992753]
["bitfinex-derivatives","SOLF0:USTF0",1740880235711,18.0992753,144.47,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880236099,3.7744,144.46,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880237408,6.9254,144.45,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880239713,6.9245,144.47,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880239915,11.38580989,144.48,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880241315,6.9245,144.47,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880242813,6.9253,144.46,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880243011,0.04980989,144.48,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880243917,6.9245,144.47,144.44,0.0475369]
["bitfinex-derivatives","SOLF0:USTF0",1740880244305,0.04980989,144.48,144.46,18.0992753]
["bitfinex-derivatives","SOLF0:USTF0",1740880244511,0.04980989,144.48,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740880246930,11.381,144.55,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740880247114,11.381,144.55,144.51,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740880247317,3.7441,144.55,144.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740880247921,326.54819518,144.56,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740880248123,0.04566571,144.54,144.52,6.96688086]
["bitfinex-derivatives","SOLF0:USTF0",1740880248925,0.04566571,144.54,144.53,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740880252419,6.9189,144.59,144.55,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740880252725,6.9189,144.59,144.53,18.0992753]
["bitfinex-derivatives","SOLF0:USTF0",1740880252918,6.9189,144.59,144.54,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740880253121,18.0992753,144.62,144.53,18.0992753]
["bitfinex-derivatives","SOLF0:USTF0",1740880253319,18.0992753,144.62,144.51,28.4592753]
["bitfinex-derivatives","SOLF0:USTF0",1740880253521,46.54610303,144.62,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880253721,6.9196,144.57,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880255824,6.9193,144.58,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880257726,6.9196,144.57,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880259530,6.9195,144.58,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880260535,6.9196,144.57,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880261631,18.50479651,144.58,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880261837,6.9193,144.58,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880262239,11.58549651,144.6,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880262434,6.9188,144.59,144.56,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1740880262640,232.8303,144.63,144.58,11.58549651]
["bitfinex-derivatives","SOLF0:USTF0",1740880263034,232.8303,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880263431,6.9174,144.62,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880264342,239.7474,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880264543,221.52,144.63,144.6,11.58549651]
["bitfinex-derivatives","SOLF0:USTF0",1740880265636,228.4372,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880265839,221.52,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880266444,6.9178,144.61,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880267647,6.9182,144.6,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880267845,221.52,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880268240,6.9175,144.62,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880268747,6.9178,144.61,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880268940,221.52,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880269944,6.9177,144.62,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880270352,221.52,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880270655,6.9178,144.61,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880272256,6.9174,144.62,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880273055,6.9182,144.6,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880283560,142.72499402,144.62,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880283860,6.9178,144.61,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880284459,221.52,144.63,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880285256,6.9181,144.61,144.59,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1740880287260,6.9163,144.64,144.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740880287563,152.26343795,144.66,144.62,18.08213969]
["bitfinex-derivatives","SOLF0:USTF0",1740880287761,152.26343795,144.66,144.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740880287953,152.26343795,144.66,144.63,10.38957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880288555,6.9163,144.64,144.63,10.38957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880288754,6.9163,144.64,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880289364,170.45073795,144.66,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880289565,163.53533795,144.66,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880289964,6.9159,144.65,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880292367,11.2719,144.66,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880292560,6.9163,144.64,144.63,0.04957672]
["bitfinex-derivatives","SOLF0:USTF0",1740880300076,6.9177,144.61,144.6,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880300972,6.9182,144.6,144.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740880301168,6.9182,144.6,144.59,10.3927697]
["bitfinex-derivatives","SOLF0:USTF0",1740880301671,0.04477808,144.62,144.59,10.3927697]
["bitfinex-derivatives","SOLF0:USTF0",1740880301870,6.918,144.61,144.59,10.3927697]
["bitfinex-derivatives","SOLF0:USTF0",1740880302076,0.04477808,144.62,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880302476,6.918,144.61,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880302779,0.04477808,144.62,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880303170,6.9182,144.6,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880310279,6.96217808,144.62,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880311686,0.04477808,144.62,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880312781,6.9182,144.6,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880323190,6.9179,144.61,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880325700,6.96217808,144.62,144.59,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1740880328198,6.96217808,144.62,144.59,6.9714697]
["bitfinex-derivatives","SOLF0:USTF0",1740880329096,0.04477808,144.62,144.59,6.9714697]
["bitfinex-derivatives","SOLF0:USTF0",1740880329291,0.04477808,144.62,144.59,18.54160048]
["bitfinex-derivatives","SOLF0:USTF0",1740880330299,6.96207808,144.62,144.59,18.54160048]
["bitfinex-derivatives","SOLF0:USTF0",1740880331694,0.04477808,144.62,144.59,18.54160048]
["bitfinex-derivatives","SOLF0:USTF0",1740880332899,6.96207808,144.62,144.59,18.54160048]
["bitfinex-derivatives","SOLF0:USTF0",1740880334890,0.04477808,144.62,144.59,18.54160048]
["bitfinex-derivatives","SOLF0:USTF0",1740880336304,0.04477808,144.62,144.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740880337099,0.04477808,144.62,144.61,18.48783078]
["bitfinex-derivatives","SOLF0:USTF0",1740880337601,221.36,144.66,144.61,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880337806,190.10437401,144.68,144.65,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740880338193,190.10437401,144.68,144.64,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880338499,190.10437401,144.68,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740880338803,190.10437401,144.68,144.66,18.48543078]
["bitfinex-derivatives","SOLF0:USTF0",1740880339303,187.86764128,144.72,144.66,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880339507,187.86764128,144.72,144.68,18.48443078]
["bitfinex-derivatives","SOLF0:USTF0",1740880339708,187.86764128,144.72,144.68,18.53719077]
["bitfinex-derivatives","SOLF0:USTF0",1740880340198,180.95484128,144.72,144.69,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740880340399,180.95484128,144.72,144.68,11.62289077]
["bitfinex-derivatives","SOLF0:USTF0",1740880341302,180.95484128,144.72,144.69,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740880341507,180.95484128,144.72,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880342309,221.36,144.73,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880342501,6.9126,144.72,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880343006,11.57013078,144.71,144.68,0.05275999]
["bitfinex-derivatives","SOLF0:USTF0",1740880343998,6.9139,144.69,144.68,0.05275999]
["bitfinex-derivatives","SOLF0:USTF0",1740880344197,18.48403078,144.69,144.68,0.05275999]
["bitfinex-derivatives","SOLF0:USTF0",1740880344402,6.9153,144.67,144.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740880344602,11.57013078,144.69,144.64,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880345500,0.04469428,144.68,144.65,0.0445149]
["bitfinex-derivatives","SOLF0:USTF0",1740880345901,0.04469428,144.68,144.66,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880346701,0.04469428,144.68,144.66,18.48543078]
["bitfinex-derivatives","SOLF0:USTF0",1740880346908,0.04469428,144.68,144.66,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880348510,0.04469428,144.68,144.67,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740880348705,0.04469428,144.68,144.66,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880350211,0.04469428,144.68,144.66,18.48533078]
["bitfinex-derivatives","SOLF0:USTF0",1740880351111,0.04469428,144.68,144.66,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880352507,0.04469428,144.68,144.65,0.0445149]
["bitfinex-derivatives","SOLF0:USTF0",1740880353217,6.9153,144.66,144.65,0.0445149]
["bitfinex-derivatives","SOLF0:USTF0",1740880353606,18.48543078,144.66,144.65,0.0445149]
["bitfinex-derivatives","SOLF0:USTF0",1740880355715,18.48543078,144.66,144.65,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880366128,6.919,144.59,144.55,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740880366327,6.919,144.59,144.56,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880367013,6.9194,144.58,144.56,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880367317,6.96582071,144.58,144.56,11.62149926]
["bitfinex-derivatives","SOLF0:USTF0",1740880370019,0.04642071,144.58,144.56,11.62149926]
["bitfinex-derivatives","SOLF0:USTF0",1740880372726,0.04642071,144.58,144.56,18.54159926]
["bitfinex-derivatives","SOLF0:USTF0",1740880375130,221.34,144.63,144.56,15.08149926]
["bitfinex-derivatives","SOLF0:USTF0",1740880375334,221.34,144.63,144.61,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880376220,221.39051689,144.63,144.61,11.61946898]
["bitfinex-derivatives","SOLF0:USTF0",1740880376425,221.39051689,144.63,144.61,18.53716898]
["bitfinex-derivatives","SOLF0:USTF0",1740880376825,221.39051689,144.63,144.61,11.61946898]
["bitfinex-derivatives","SOLF0:USTF0",1740880377426,221.39051689,144.63,144.61,18.53706898]
["bitfinex-derivatives","SOLF0:USTF0",1740880378037,0.05051689,144.63,144.61,18.53706898]
["bitfinex-derivatives","SOLF0:USTF0",1740880378938,0.05051689,144.63,144.61,11.61946898]
["bitfinex-derivatives","SOLF0:USTF0",1740880379530,6.96731689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880379732,0.05051689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880380036,11.62064767,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880380932,6.9173,144.62,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880381641,18.48743078,144.62,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880383131,6.9173,144.62,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880383332,0.05051689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880383333,6.96731689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880383734,0.05051689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880385736,0.05051689,144.63,144.61,6.9669382]
["bitfinex-derivatives","SOLF0:USTF0",1740880387135,0.05051689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880387740,0.05051689,144.63,144.61,6.9669382]
["bitfinex-derivatives","SOLF0:USTF0",1740880388332,0.05051689,144.63,144.61,0.0493382]
["bitfinex-derivatives","SOLF0:USTF0",1740880388537,0.05051689,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740880388737,0.05051689,144.63,144.62,17.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740880388938,221.34,144.68,144.67,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740880389535,190.10437401,144.7,144.67,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740880389931,197.01787401,144.7,144.67,0.05090855]
["bitfinex-derivatives","SOLF0:USTF0",1740880390242,190.10437401,144.7,144.67,0.05090855]
["bitfinex-derivatives","SOLF0:USTF0",1740880390742,6.9136,144.7,144.67,0.05090855]
["bitfinex-derivatives","SOLF0:USTF0",1740880394047,6.9136,144.7,144.67,10.35090855]
["bitfinex-derivatives","SOLF0:USTF0",1740880394847,6.9136,144.7,144.67,17.26570855]
["bitfinex-derivatives","SOLF0:USTF0",1740880395746,6.9131,144.71,144.67,17.26570855]
["bitfinex-derivatives","SOLF0:USTF0",1740880395950,6.9131,144.71,144.67,10.35090855]
["bitfinex-derivatives","SOLF0:USTF0",1740880396549,6.9131,144.71,144.67,17.26550855]
["bitfinex-derivatives","SOLF0:USTF0",1740880397049,6.9128,144.72,144.68,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880397242,11.57013078,144.73,144.68,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880397437,232.91013078,144.75,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880397844,6.9116,144.74,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880398650,6.912,144.73,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880399143,232.91013078,144.75,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880399353,6.9117,144.74,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880399747,232.91013078,144.75,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880399748,239.82133078,144.75,144.71,6.96515229]
["bitfinex-derivatives","SOLF0:USTF0",1740880399949,228.2512,144.75,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880400150,228.2512,144.75,144.72,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880400349,228.2512,144.75,144.72,21.87013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880401451,228.2512,144.75,144.72,28.78253078]
["bitfinex-derivatives","SOLF0:USTF0",1740880401852,221.34,144.75,144.72,28.78253078]
["bitfinex-derivatives","SOLF0:USTF0",1740880402650,228.2511,144.75,144.72,21.87013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880402853,228.2511,144.75,144.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740880403439,228.2511,144.75,144.72,28.78253078]
["bitfinex-derivatives","SOLF0:USTF0",1740880410056,228.2511,144.75,144.72,17.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740880411059,228.2511,144.75,144.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740880412068,228.2511,144.75,144.72,17.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740880412857,6.9125,144.72,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880413050,18.48263078,144.72,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880415357,11.57013078,144.74,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880415558,228.2511,144.75,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880415755,228.2511,144.75,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880416156,6.9115,144.74,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880417064,6.9121,144.73,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880417862,6.9116,144.74,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880418369,221.34,144.75,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880418865,6.9123,144.73,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880419066,221.34,144.75,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880420262,6.9116,144.74,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880421863,221.34,144.75,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880423056,11.57013078,144.74,144.71,10.35225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880423255,11.57013078,144.74,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880423659,6.9125,144.72,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880423860,11.57013078,144.74,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880425569,6.9123,144.73,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880426070,6.9125,144.72,144.71,0.05225229]
["bitfinex-derivatives","SOLF0:USTF0",1740880427465,6.9138,144.7,144.67,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740880427666,11.57013078,144.72,144.67,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740880428266,226.991,144.75,144.67,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740880428469,0.0508639,144.71,144.68,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1740880428772,6.9137,144.7,144.68,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1740880429070,6.9154,144.66,144.62,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880429269,6.9154,144.66,144.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880429666,6.9154,144.66,144.62,18.48693078]
["bitfinex-derivatives","SOLF0:USTF0",1740880430260,0.04731702,144.65,144.63,0.04633687]
["bitfinex-derivatives","SOLF0:USTF0",1740880431266,0.04731702,144.65,144.64,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880431869,0.04731702,144.65,144.64,18.48643078]
["bitfinex-derivatives","SOLF0:USTF0",1740880435664,1.702e-05,144.65,144.64,18.48643078]
["bitfinex-derivatives","SOLF0:USTF0",1740880435875,41.43032417,144.74,144.7,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740880436175,41.43032417,144.74,144.7,18.48323078]
["bitfinex-derivatives","SOLF0:USTF0",1740880436373,41.43032417,144.74,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880436776,13.46703078,144.74,144.7,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880437074,0.05190902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880437377,6.96390902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880438077,0.05190902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880438776,0.05190902,144.73,144.72,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880439574,0.05190902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880440477,6.96410902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880441078,0.05190902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880441989,0.05190902,144.73,144.71,6.96533349]
["bitfinex-derivatives","SOLF0:USTF0",1740880442382,0.05190902,144.73,144.71,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1740880443583,125.679793,144.81,144.72,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880443778,114.10966222,144.81,144.76,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880443982,114.10966222,144.81,144.78,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880444186,114.10966222,144.81,144.8,11.57013078]
["bitfinex-derivatives","SOLF0:USTF0",1740880444377,190.10437401,144.82,144.81,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740880444378,114.10966222,144.82,144.81,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740880446182,114.10966222,144.82,144.8,6.95465126]
["bitfinex-derivatives","SOLF0:USTF0",1740880446381,114.10966222,144.82,144.8,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1740880447489,6.9062,144.86,144.8,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1740880448179,6.9065,144.85,144.8,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1740880448483,18.02825288,144.87,144.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880448787,1.8567,144.84,144.81,0.05217227]
["bitfinex-derivatives","SOLF0:USTF0",1740880449087,6.9076,144.83,144.81,0.04729793]
["bitfinex-derivatives","SOLF0:USTF0",1740880450186,1.8567,144.84,144.81,0.04729793]
["bitfinex-derivatives","SOLF0:USTF0",1740880450486,6.9077,144.82,144.81,0.04729793]
["bitfinex-derivatives","SOLF0:USTF0",1740880451085,6.909,144.8,144.75,24.93895288]
["bitfinex-derivatives","SOLF0:USTF0",1740880451289,6.909,144.8,144.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880451790,1.852,144.83,144.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880451989,6.9093,144.79,144.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880452184,6.9093,144.79,144.78,0.04573011]
["bitfinex-derivatives","SOLF0:USTF0",1740880452488,6.9105,144.77,144.73,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880452785,6.9105,144.77,144.74,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1740880453085,0.04824423,144.76,144.74,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1740880453281,0.04824423,144.76,144.74,6.96360602]
["bitfinex-derivatives","SOLF0:USTF0",1740880453480,0.04824423,144.76,144.74,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1740880457286,0.04824423,144.76,144.75,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740880457492,0.04824423,144.76,144.75,17.191]
["bitfinex-derivatives","SOLF0:USTF0",1740880457988,10.28,144.86,144.75,17.191]
["bitfinex-derivatives","SOLF0:USTF0",1740880458190,1.8119,144.85,144.75,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880458390,1.8119,144.85,144.76,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740880458585,6.909,144.8,144.75,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880458792,1.8119,144.85,144.75,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880459189,6.9091,144.79,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880459495,1.8119,144.85,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880459696,6.9086,144.81,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880459895,1.852,144.83,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880460194,1.852,144.83,144.78,6.96016526]
["bitfinex-derivatives","SOLF0:USTF0",1740880460393,6.908,144.82,144.78,6.96016526]
["bitfinex-derivatives","SOLF0:USTF0",1740880460988,6.908,144.82,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880461587,8.7593,144.83,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880462494,6.9082,144.81,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880463198,6.9087,144.8,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880463586,19.88025288,144.83,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880463994,18.02825288,144.81,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880464295,6.9091,144.79,144.78,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740880465292,18.02825288,144.79,144.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880465493,18.02825288,144.77,144.69,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740880465697,6.9125,144.72,144.68,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880465999,18.02825288,144.75,144.67,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740880466193,18.02825288,144.75,144.67,17.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740880466388,0.05054895,144.72,144.7,0.04625611]
["bitfinex-derivatives","SOLF0:USTF0",1740880467184,6.9131,144.71,144.7,0.04625611]
["bitfinex-derivatives","SOLF0:USTF0",1740880467790,0.05054895,144.72,144.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880467791,6.9143,144.69,144.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880468993,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880473397,0.04696012,144.68,144.65,6.96108647]
["bitfinex-derivatives","SOLF0:USTF0",1740880473792,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880473998,0.04696012,144.68,144.67,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740880474998,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880475206,0.04696012,144.68,144.66,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740880479311,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880480410,0.04696012,144.68,144.66,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740880481409,0.04696012,144.68,144.65,6.96118647]
["bitfinex-derivatives","SOLF0:USTF0",1740880481607,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880481810,6.96166012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880485114,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880485300,6.9149,144.67,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880487612,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880487816,6.96146012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880488914,0.04696012,144.68,144.65,0.04538647]
["bitfinex-derivatives","SOLF0:USTF0",1740880489116,11.56629265,144.67,144.59,21.84629265]
["bitfinex-derivatives","SOLF0:USTF0",1740880489314,11.56629265,144.65,144.59,11.56629265]
["bitfinex-derivatives","SOLF0:USTF0",1740880489714,11.56629265,144.63,144.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880490213,6.9176,144.62,144.58,17.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740880490515,6.96162645,144.62,144.59,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1740880496619,18.08638336,144.61,144.54,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740880496927,18.08638336,144.59,144.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880497117,3.7792,144.58,144.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880497717,0.05105105,144.55,144.53,0.04730474]
["bitfinex-derivatives","SOLF0:USTF0",1740880499621,6.97195105,144.55,144.53,0.04730474]
["bitfinex-derivatives","SOLF0:USTF0",1740880500126,6.9225,144.52,144.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880500530,18.08638336,144.54,144.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880501025,6.9228,144.51,144.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880501214,6.97365631,144.51,144.49,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1740880502033,0.05085631,144.51,144.49,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1740880502941,0.05085631,144.51,144.49,6.96872362]
["bitfinex-derivatives","SOLF0:USTF0",1740880503240,0.05085631,144.51,144.49,0.04562362]
["bitfinex-derivatives","SOLF0:USTF0",1740880503637,0.05085631,144.51,144.5,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740880504939,233.4501,144.6,144.5,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880504940,251.53648336,144.6,144.5,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880505140,223.1701,144.6,144.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880505439,6.9187,144.59,144.55,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740880505838,223.1701,144.6,144.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880506043,0.0526265,144.58,144.56,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1740880506240,18.13900986,144.58,144.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740880506538,18.13900986,144.58,144.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880506539,18.08638336,144.51,144.43,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740880506736,18.08638336,144.51,144.4,28.36638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880507044,18.08638336,144.49,144.38,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880507243,0.0463664,144.45,144.42,0.05088809]
["bitfinex-derivatives","SOLF0:USTF0",1740880507546,0.04572945,144.45,144.42,6.97208804]
["bitfinex-derivatives","SOLF0:USTF0",1740880508541,0.04572945,144.45,144.42,18.1320714]
["bitfinex-derivatives","SOLF0:USTF0",1740880508741,0.04572945,144.45,144.43,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740880508934,0.04572945,144.45,144.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880509741,0.04572945,144.45,144.42,0.04568804]
["bitfinex-derivatives","SOLF0:USTF0",1740880510649,6.9264,144.43,144.42,0.04568804]
["bitfinex-derivatives","SOLF0:USTF0",1740880512345,18.08638336,144.44,144.33,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880512551,18.08638336,144.42,144.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880513240,18.08638336,144.42,144.36,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740880513446,18.08638336,144.42,144.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880513648,0.04509304,144.4,144.38,0.04703642]
["bitfinex-derivatives","SOLF0:USTF0",1740880514950,0.04509304,144.4,144.38,6.97573642]
["bitfinex-derivatives","SOLF0:USTF0",1740880515150,0.04509304,144.4,144.38,0.04703642]
["bitfinex-derivatives","SOLF0:USTF0",1740880515350,0.04509304,144.4,144.38,6.97553642]
["bitfinex-derivatives","SOLF0:USTF0",1740880515946,0.04509304,144.4,144.38,0.04703642]
["bitfinex-derivatives","SOLF0:USTF0",1740880517448,0.04509304,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740880519448,21.92698336,144.48,144.38,18.13341978]
["bitfinex-derivatives","SOLF0:USTF0",1740880519656,21.92698336,144.48,144.38,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880520659,0.04661527,144.44,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880520855,0.04661527,144.44,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740880522551,0.04661527,144.44,144.42,6.97273618]
["bitfinex-derivatives","SOLF0:USTF0",1740880523565,0.04661527,144.44,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880526964,0.04661527,144.44,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740880527360,0.04661527,144.44,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880527962,0.04661527,144.44,144.42,6.97283618]
["bitfinex-derivatives","SOLF0:USTF0",1740880528154,0.04661527,144.44,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880529161,239.52638336,144.5,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880529162,221.44,144.5,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880529358,221.44,144.5,144.42,10.32603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880530260,239.52638336,144.5,144.42,10.32603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880530563,0.05241979,144.47,144.42,10.32603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880531464,18.08638336,144.46,144.42,10.32603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880532563,6.9262,144.44,144.42,10.32603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880533563,18.08638336,144.46,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880533764,6.9264,144.43,144.42,0.04603618]
["bitfinex-derivatives","SOLF0:USTF0",1740880536454,6.9282,144.4,144.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880537463,18.08638336,144.42,144.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880537664,6.97263907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880538762,0.04433907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880539667,0.04433907,144.39,144.37,1.90736734]
["bitfinex-derivatives","SOLF0:USTF0",1740880540367,0.04433907,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740880540868,0.04433907,144.39,144.37,8.83646734]
["bitfinex-derivatives","SOLF0:USTF0",1740880541973,0.04433907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880543167,6.9287,144.38,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880546872,0.04433907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880547577,0.04433907,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740880548269,0.04433907,144.39,144.37,6.97816734]
["bitfinex-derivatives","SOLF0:USTF0",1740880550564,0.04433907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880551074,6.9287,144.38,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880551874,6.97283907,144.39,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880554879,6.9287,144.38,144.37,0.04906734]
["bitfinex-derivatives","SOLF0:USTF0",1740880555583,6.9302,144.35,144.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740880555777,6.9302,144.35,144.31,17.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740880556078,6.9311,144.34,144.3,21.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740880556677,0.04780354,144.33,144.31,6.98306889]
["bitfinex-derivatives","SOLF0:USTF0",1740880556873,0.04780354,144.33,144.31,0.05096889]
["bitfinex-derivatives","SOLF0:USTF0",1740880558182,0.04780354,144.33,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740880559679,1.861,144.4,144.36,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740880559876,1.861,144.4,144.32,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880560176,18.08638336,144.43,144.34,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880560482,19.99068336,144.43,144.34,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880560882,0.04878416,144.4,144.37,6.97402143]
["bitfinex-derivatives","SOLF0:USTF0",1740880562184,0.04878416,144.4,144.38,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740880562382,0.04878416,144.4,144.37,0.04512143]
["bitfinex-derivatives","SOLF0:USTF0",1740880563271,0.04878416,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740880566582,114.10966222,144.5,144.38,28.36638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880566781,114.10966222,144.5,144.42,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880566979,114.10966222,144.5,144.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880567579,121.03286222,144.5,144.45,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740880567781,0.04722186,144.48,144.45,6.97122759]
["bitfinex-derivatives","SOLF0:USTF0",1740880567985,0.04722186,144.48,144.45,0.04612759]
["bitfinex-derivatives","SOLF0:USTF0",1740880568688,0.04722186,144.48,144.45,6.97142759]
["bitfinex-derivatives","SOLF0:USTF0",1740880573292,0.04722186,144.48,144.46,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740880575694,0.04722186,144.48,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740880576291,0.04722186,144.48,144.45,0.04612759]
["bitfinex-derivatives","SOLF0:USTF0",1740880577993,0.04722186,144.48,144.46,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740880578396,0.04722186,144.48,144.45,0.04612759]
["bitfinex-derivatives","SOLF0:USTF0",1740880579397,0.04722186,144.48,144.45,6.97132759]
["bitfinex-derivatives","SOLF0:USTF0",1740880579993,6.9249,144.46,144.45,0.04612759]
["bitfinex-derivatives","SOLF0:USTF0",1740880580503,25.01128336,144.46,144.45,0.04612759]
["bitfinex-derivatives","SOLF0:USTF0",1740880581190,6.9266,144.43,144.39,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880581392,18.08638336,144.46,144.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880581593,18.08638336,144.44,144.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880581994,18.08638336,144.46,144.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880582197,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880582699,0.05191766,144.44,144.41,6.97193735]
["bitfinex-derivatives","SOLF0:USTF0",1740880585105,0.05191766,144.44,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740880586004,0.05191766,144.44,144.41,6.97213735]
["bitfinex-derivatives","SOLF0:USTF0",1740880586196,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880586599,6.9268,144.42,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880587399,6.9264,144.43,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880591404,6.97791766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880592006,6.9268,144.42,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880594503,18.13830102,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880594703,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880595109,0.05191766,144.44,144.41,6.97183735]
["bitfinex-derivatives","SOLF0:USTF0",1740880596016,0.05191766,144.44,144.41,10.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880596205,0.05191766,144.44,144.41,28.41132071]
["bitfinex-derivatives","SOLF0:USTF0",1740880596406,0.05191766,144.44,144.41,10.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880597310,6.9264,144.43,144.41,10.32493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880599611,6.9264,144.43,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880602710,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880602711,6.97811766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880602916,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880603916,6.9264,144.43,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880604419,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880604420,0.05191766,144.44,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740880605212,0.05191766,144.44,144.42,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740880606014,0.05191766,144.44,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880607509,6.9268,144.42,144.41,0.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740880609612,25.01318336,144.42,144.41,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880611212,21.54638336,144.42,144.33,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740880611419,18.08638336,144.4,144.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880612420,0.048703,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880612618,18.08638336,144.38,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880612817,6.9297,144.36,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880613816,0.04634225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880616226,6.9297,144.36,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880616422,0.04634225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880617423,6.97564225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880618023,6.9297,144.36,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880618421,0.04634225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880618626,6.97564225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880619430,0.04634225,144.37,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880619728,0.04634225,144.37,144.35,6.97528514]
["bitfinex-derivatives","SOLF0:USTF0",1740880620422,0.04634225,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740880624627,6.9265,144.43,144.35,0.04558514]
["bitfinex-derivatives","SOLF0:USTF0",1740880624824,221.64,144.45,144.36,18.08638336]
["bitfinex-derivatives","SOLF0:USTF0",1740880625029,221.64,144.45,144.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740880625625,228.5657,144.45,144.41,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740880625837,0.04584493,144.42,144.41,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740880627543,0.04584493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880629946,0.04584493,144.42,144.4,6.97629376]
["bitfinex-derivatives","SOLF0:USTF0",1740880630442,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880631648,0.04584493,144.42,144.4,6.97629376]
["bitfinex-derivatives","SOLF0:USTF0",1740880631944,0.04584493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880632549,6.97314493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880633951,0.04584493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880635254,6.97284493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880636452,0.04584493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880637346,6.97304493,144.42,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880638256,6.9273,144.41,144.4,0.04869376]
["bitfinex-derivatives","SOLF0:USTF0",1740880639157,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880648361,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880648557,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880649554,18.53807217,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880656465,6.97284493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880659969,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880660176,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880666182,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880666882,6.97314493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880668482,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880670579,0.04584493,144.42,144.4,6.92779376]
["bitfinex-derivatives","SOLF0:USTF0",1740880672485,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880672685,6.97304493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880673777,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880673982,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880676487,6.97284493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880677400,18.53807217,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880679690,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880681291,0.04584493,144.42,144.4,6.92789376]
["bitfinex-derivatives","SOLF0:USTF0",1740880681999,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880682200,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880683806,0.04584493,144.42,144.4,6.92759376]
["bitfinex-derivatives","SOLF0:USTF0",1740880684202,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880685299,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880685504,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880686406,6.97264493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880687111,18.53807217,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880687705,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880688697,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880688909,0.04584493,144.42,144.41,28.79807217]
["bitfinex-derivatives","SOLF0:USTF0",1740880689303,0.04584493,144.42,144.41,21.87077217]
["bitfinex-derivatives","SOLF0:USTF0",1740880689605,0.04584493,144.42,144.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740880690009,6.97264493,144.42,144.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740880690207,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880691408,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880691605,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880692109,0.04584493,144.42,144.41,11.61077217]
["bitfinex-derivatives","SOLF0:USTF0",1740880692302,0.04584493,144.42,144.41,18.53807217]
["bitfinex-derivatives","SOLF0:USTF0",1740880693704,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880695200,0.04584493,144.42,144.4,6.92769376]
["bitfinex-derivatives","SOLF0:USTF0",1740880695813,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880696414,0.04584493,144.42,144.4,6.92769376]
["bitfinex-derivatives","SOLF0:USTF0",1740880698614,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880699206,6.97274493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880700210,6.9273,144.41,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880700709,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880701612,6.97284493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880704020,0.04584493,144.42,144.4,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880704920,0.04584493,144.42,144.4,6.92769376]
["bitfinex-derivatives","SOLF0:USTF0",1740880709215,0.04584493,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740880711717,114.10966222,144.49,144.46,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740880711922,114.10966222,144.49,144.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880712920,114.15427002,144.49,144.46,10.29316612]
["bitfinex-derivatives","SOLF0:USTF0",1740880713415,114.15427002,144.49,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740880713621,0.0446078,144.49,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740880716222,0.0446078,144.49,144.46,28.81180637]
["bitfinex-derivatives","SOLF0:USTF0",1740880717124,0.0446078,144.49,144.46,21.88700637]
["bitfinex-derivatives","SOLF0:USTF0",1740880717432,0.0446078,144.49,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740880717630,0.0446078,144.49,144.46,21.88700637]
["bitfinex-derivatives","SOLF0:USTF0",1740880717826,0.0446078,144.49,144.48,18.51784025]
["bitfinex-derivatives","SOLF0:USTF0",1740880719625,221.64,144.54,144.5,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740880719822,221.64,144.54,144.51,11.59384025]
["bitfinex-derivatives","SOLF0:USTF0",1740880720434,114.10966222,144.56,144.53,18.51524025]
["bitfinex-derivatives","SOLF0:USTF0",1740880720732,114.15328657,144.56,144.53,11.64270655]
["bitfinex-derivatives","SOLF0:USTF0",1740880721824,0.04362435,144.56,144.55,11.59384025]
["bitfinex-derivatives","SOLF0:USTF0",1740880723727,121.02786222,144.6,144.54,18.09152385]
["bitfinex-derivatives","SOLF0:USTF0",1740880724036,121.02786222,144.6,144.56,18.09152385]
["bitfinex-derivatives","SOLF0:USTF0",1740880724237,121.02786222,144.6,144.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880724431,6.9182,144.6,144.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880724633,221.56,144.62,144.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880724935,114.10966222,144.66,144.58,18.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1740880724936,0.05230155,144.61,144.58,18.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1740880726825,0.05230155,144.61,144.58,25.06206193]
["bitfinex-derivatives","SOLF0:USTF0",1740880727033,0.05230155,144.61,144.58,18.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1740880727433,6.97010155,144.61,144.58,18.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1740880727825,0.05230155,144.61,144.58,18.14306193]
["bitfinex-derivatives","SOLF0:USTF0",1740880728034,0.05230155,144.61,144.58,25.06186193]
["bitfinex-derivatives","SOLF0:USTF0",1740880730438,0.05230155,144.61,144.6,25.00972385]
["bitfinex-derivatives","SOLF0:USTF0",1740880731442,0.05230155,144.61,144.59,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740880731646,0.05230155,144.61,144.58,0.05153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880731835,0.05230155,144.61,144.58,10.29153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880732034,6.9185,144.6,144.58,10.29153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880732236,0.05230155,144.61,144.58,10.29153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880732730,0.05230155,144.61,144.58,0.05153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880733439,6.9187,144.59,144.58,0.05153808]
["bitfinex-derivatives","SOLF0:USTF0",1740880735752,6.9211,144.54,144.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880735937,18.09152385,144.61,144.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880736248,6.9207,144.55,144.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740880736742,6.96915603,144.55,144.52,10.29244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880740554,0.04845603,144.55,144.52,10.29244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880741249,6.9216,144.53,144.52,10.29244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880742942,6.9216,144.53,144.52,0.05244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880748565,6.9212,144.54,144.52,0.05244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880750265,0.04845603,144.55,144.52,0.05244498]
["bitfinex-derivatives","SOLF0:USTF0",1740880750470,0.04845603,144.55,144.53,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880750872,0.04845603,144.55,144.53,18.50863768]
["bitfinex-derivatives","SOLF0:USTF0",1740880751474,0.04845603,144.55,144.53,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880751972,6.96905603,144.55,144.53,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880753575,0.04845603,144.55,144.53,18.50863768]
["bitfinex-derivatives","SOLF0:USTF0",1740880756278,0.04845603,144.55,144.53,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880757079,0.04845603,144.55,144.53,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880757779,0.04845603,144.55,144.54,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740880765684,11.58713768,144.64,144.53,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880765987,6.9166,144.64,144.59,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880766182,6.9166,144.64,144.59,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880766384,6.9171,144.63,144.59,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880766772,0.05176155,144.62,144.59,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880766974,0.05176155,144.62,144.6,0.05178981]
["bitfinex-derivatives","SOLF0:USTF0",1740880768291,6.9177,144.61,144.6,0.05178981]
["bitfinex-derivatives","SOLF0:USTF0",1740880769290,6.9192,144.58,144.57,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880769488,11.58713768,144.62,144.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880769889,6.9194,144.58,144.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880770491,6.96799686,144.58,144.56,10.27111146]
["bitfinex-derivatives","SOLF0:USTF0",1740880771988,6.96799686,144.58,144.56,0.05111146]
["bitfinex-derivatives","SOLF0:USTF0",1740880772193,6.9196,144.57,144.56,0.05111146]
["bitfinex-derivatives","SOLF0:USTF0",1740880786705,6.9196,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880800222,0.04859686,144.58,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880800424,0.04859686,144.58,144.56,11.58714914]
["bitfinex-derivatives","SOLF0:USTF0",1740880802524,0.04859686,144.58,144.56,18.50724914]
["bitfinex-derivatives","SOLF0:USTF0",1740880802826,0.04859686,144.58,144.56,11.58714914]
["bitfinex-derivatives","SOLF0:USTF0",1740880804720,0.04859686,144.58,144.56,18.50714914]
["bitfinex-derivatives","SOLF0:USTF0",1740880806030,0.04859686,144.58,144.56,11.58714914]
["bitfinex-derivatives","SOLF0:USTF0",1740880806827,6.9196,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880811730,18.50673768,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880821244,6.9196,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880821445,18.50673768,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880826854,21.96673768,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880827055,18.50673768,144.57,144.56,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880829357,6.9229,144.51,144.48,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880829663,221.50859686,144.58,144.46,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880829664,11.58713768,144.52,144.46,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880830069,6.9235,144.49,144.46,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880830468,6.97115175,144.49,144.46,21.85176712]
["bitfinex-derivatives","SOLF0:USTF0",1740880830669,0.04765175,144.49,144.46,21.85176712]
["bitfinex-derivatives","SOLF0:USTF0",1740880830870,0.04765175,144.49,144.46,28.77656712]
["bitfinex-derivatives","SOLF0:USTF0",1740880832765,0.04765175,144.49,144.46,21.85176712]
["bitfinex-derivatives","SOLF0:USTF0",1740880832967,11.58713768,144.56,144.48,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880833165,11.58713768,144.56,144.5,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880833670,6.921,144.55,144.51,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740880834168,0.05060931,144.54,144.52,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1740880834974,6.9216,144.53,144.52,0.0475402]
["bitfinex-derivatives","SOLF0:USTF0",1740880835665,6.9216,144.53,144.52,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740880836268,6.9241,144.48,144.45,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740880836667,11.58713768,144.5,144.45,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740880836868,6.9246,144.47,144.45,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740880837070,11.58713768,144.5,144.45,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740880837270,11.58713768,144.48,144.42,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880837467,6.9244,144.47,144.46,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1740880837874,233.08713768,144.48,144.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880838078,11.58713768,144.46,144.4,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880838775,11.58713768,144.44,144.38,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880838969,11.63212392,144.44,144.42,0.0482135]
["bitfinex-derivatives","SOLF0:USTF0",1740880839370,6.9264,144.43,144.42,0.0482135]
["bitfinex-derivatives","SOLF0:USTF0",1740880840771,11.63212392,144.44,144.27,114.43980511]
["bitfinex-derivatives","SOLF0:USTF0",1740880841078,11.58713768,144.4,144.34,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880841880,0.04780336,144.38,144.36,0.04758092]
["bitfinex-derivatives","SOLF0:USTF0",1740880843381,11.63494104,144.38,144.32,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880843680,6.9296,144.37,144.32,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880843876,233.21494104,144.38,144.32,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880844578,221.62780336,144.38,144.34,11.63932995]
["bitfinex-derivatives","SOLF0:USTF0",1740880844777,221.58,144.38,144.35,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740880844975,0.05165058,144.37,144.35,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740880845176,0.05165058,144.37,144.34,11.63932995]
["bitfinex-derivatives","SOLF0:USTF0",1740880845380,0.05165058,144.37,144.34,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1740880846382,11.58713768,144.36,144.34,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1740880846885,6.9302,144.35,144.34,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1740880847780,11.58713768,144.36,144.34,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1740880849186,18.51683768,144.36,144.34,0.05219227]
["bitfinex-derivatives","SOLF0:USTF0",1740880850089,11.58713768,144.36,144.25,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740880850285,11.58713768,144.33,144.27,21.80713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880850682,18.51833768,144.33,144.27,28.74103768]
["bitfinex-derivatives","SOLF0:USTF0",1740880850881,11.58713768,144.33,144.27,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880851187,6.932,144.32,144.27,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880851386,0.04639392,144.31,144.29,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1740880852990,6.97859392,144.31,144.29,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1740880853193,11.6335316,144.31,144.29,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1740880853494,11.6335316,144.31,144.1,32.77221603]
["bitfinex-derivatives","SOLF0:USTF0",1740880853683,10.22,144.33,144.21,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880853684,11.58713768,144.27,144.21,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880854185,11.58713768,144.25,144.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880854385,11.58713768,144.25,144.19,11.58713768]
["bitfinex-derivatives","SOLF0:USTF0",1740880854789,0.05064764,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880856382,6.98694764,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880856582,18.57408532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880856990,11.63778532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880857191,0.05064764,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880859681,0.05064764,144.23,144.21,6.98354393]
["bitfinex-derivatives","SOLF0:USTF0",1740880860293,0.05064764,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880860495,11.63778532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880863399,6.9364,144.22,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880865899,18.57388532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880867389,6.9364,144.22,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880873897,11.63778532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880873898,18.57408532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880877598,6.9364,144.22,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880879003,11.63778532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880879395,18.57408532,144.23,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880880098,6.9364,144.22,144.21,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1740880881604,6.938,144.19,144.15,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740880881902,11.58713768,144.19,144.15,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740880882091,11.58713768,144.19,144.16,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740880882604,11.58713768,144.21,144.18,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740880882904,0.05069444,144.19,144.18,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740880884202,11.58713768,144.23,144.2,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740880885006,18.52313768,144.23,144.19,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740880885311,0.04826729,144.22,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880885900,11.58713768,144.21,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880886097,18.52403768,144.21,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880886302,11.58713768,144.21,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880886609,0.04826729,144.22,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880888603,0.04826729,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880889595,0.04826729,144.22,144.21,18.52403768]
["bitfinex-derivatives","SOLF0:USTF0",1740880892912,0.04826729,144.22,144.2,6.98127433]
["bitfinex-derivatives","SOLF0:USTF0",1740880893301,0.04826729,144.22,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880894597,11.58713768,144.21,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880895398,18.52403768,144.21,144.2,0.04397433]
["bitfinex-derivatives","SOLF0:USTF0",1740880897114,6.9388,144.18,144.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880897413,6.9389,144.17,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740880898005,18.52563768,144.18,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740880898314,0.05071476,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880898923,0.05071476,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740880901101,0.05071476,144.16,144.14,11.63651667]
["bitfinex-derivatives","SOLF0:USTF0",1740880901307,0.05071476,144.16,144.14,6.98957899]
["bitfinex-derivatives","SOLF0:USTF0",1740880901703,0.05071476,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880902313,11.63785244,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880903620,0.05071476,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880903917,6.9398,144.15,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880905413,6.99021476,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880905809,0.05071476,144.16,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880906018,6.9398,144.15,144.14,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1740880907921,18.20777658,144.15,144.07,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880908127,6.9409,144.13,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740880908319,18.20777658,144.13,144.03,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880908520,18.20777658,144.13,144.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880909223,0.04840195,144.1,144.07,0.04529804]
["bitfinex-derivatives","SOLF0:USTF0",1740880909419,18.20777658,144.09,144.01,15.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740880909618,18.20777658,144.09,144.07,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1740880909823,6.9441,144.07,144.01,22.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740880910024,18.25827658,144.09,144.01,15.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740880910224,20.15657658,144.11,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880910425,0.05046364,144.06,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880912115,18.20777658,144.05,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880913024,0.05046364,144.06,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880913718,25.15247658,144.05,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880913919,18.20777658,144.05,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880914115,21.88487658,144.05,144.03,0.05307504]
["bitfinex-derivatives","SOLF0:USTF0",1740880914517,21.88487658,144.05,143.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880914715,18.20777658,144.03,143.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880914921,18.20777658,144.03,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740880915125,18.20777658,144.03,143.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880915327,18.20777658,144.01,143.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880915524,6.947,144.0,143.94,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880915722,0.05111547,143.99,143.96,0.04387867]
["bitfinex-derivatives","SOLF0:USTF0",1740880915922,18.25889205,143.99,143.96,0.04387867]
["bitfinex-derivatives","SOLF0:USTF0",1740880916125,25.20649205,143.99,143.96,0.04387867]
["bitfinex-derivatives","SOLF0:USTF0",1740880916432,18.25889205,143.99,143.96,0.04387867]
["bitfinex-derivatives","SOLF0:USTF0",1740880917135,0.05111547,143.99,143.96,0.04387867]
["bitfinex-derivatives","SOLF0:USTF0",1740880918132,0.05111547,143.99,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740880920533,18.20777658,144.05,144.01,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740880920734,328.79546665,144.11,144.02,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880920925,310.58769007,144.11,144.02,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880921122,222.22,144.11,144.04,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880921327,222.22,144.11,144.06,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880921621,22.04977658,144.17,144.11,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740880922142,0.04867096,144.15,144.13,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1740880925033,0.04867096,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740880926437,7.096e-05,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740880926633,18.20777658,144.22,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740880927033,18.20777658,144.22,144.16,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740880927733,0.04564758,144.2,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880927935,18.25342416,144.2,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880928134,6.9379,144.19,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880928339,18.25342416,144.2,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880928533,0.04564758,144.2,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880928735,18.25342416,144.2,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880929838,6.9379,144.19,144.18,0.05063189]
["bitfinex-derivatives","SOLF0:USTF0",1740880930242,6.9379,144.19,144.11,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740880930243,3.8767,144.19,144.11,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740880930437,18.20777658,144.18,144.11,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740880931041,6.9398,144.16,144.11,19.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740880931335,0.04959554,144.15,144.12,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1740880931540,0.04959554,144.15,144.12,6.98558006]
["bitfinex-derivatives","SOLF0:USTF0",1740880931741,0.04959554,144.15,144.12,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1740880933040,0.04959554,144.15,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740880934638,0.04959554,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740880934840,0.04959554,144.15,144.12,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1740880935443,0.04959554,144.15,144.12,6.98558006]
["bitfinex-derivatives","SOLF0:USTF0",1740880937637,0.04959554,144.15,144.13,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740880937952,0.04959554,144.15,144.12,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1740880938448,0.04959554,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740880942244,6.9375,144.2,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740880942845,6.9363,144.23,144.15,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740880943054,222.14,144.25,144.16,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880943252,222.14,144.25,144.16,20.01527658]
["bitfinex-derivatives","SOLF0:USTF0",1740880943551,0.04639749,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880948452,0.04639749,144.22,144.2,17.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740880950857,0.04639749,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880953456,9.749e-05,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880953850,9.749e-05,144.22,144.21,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740880955545,9.749e-05,144.22,144.21,201.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740880956448,9.749e-05,144.22,144.21,197.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880957760,9.749e-05,144.22,144.21,201.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740880962160,9.749e-05,144.22,144.21,197.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740880962863,9.749e-05,144.22,144.21,208.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740880963261,9.749e-05,144.22,144.21,17.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740880966568,3.6403,144.31,144.26,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740880966868,3.6403,144.31,144.23,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880967470,6.9329,144.3,144.26,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740880967768,0.04998588,144.28,144.26,6.9863948]
["bitfinex-derivatives","SOLF0:USTF0",1740880967970,0.04998588,144.28,144.26,0.0521948]
["bitfinex-derivatives","SOLF0:USTF0",1740880969372,0.04998588,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740880970256,0.04998588,144.28,144.26,6.9865948]
["bitfinex-derivatives","SOLF0:USTF0",1740880971071,0.04998588,144.28,144.26,0.0521948]
["bitfinex-derivatives","SOLF0:USTF0",1740880972362,0.04998588,144.28,144.26,6.9866948]
["bitfinex-derivatives","SOLF0:USTF0",1740880973971,0.04998588,144.28,144.26,10.2521948]
["bitfinex-derivatives","SOLF0:USTF0",1740880974161,8.588e-05,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740880974366,8.588e-05,144.28,144.27,25.14177658]
["bitfinex-derivatives","SOLF0:USTF0",1740880976068,3.7176,144.35,144.27,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880976870,114.10966222,144.36,144.29,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740880977373,0.05099913,144.34,144.31,0.04428907]
["bitfinex-derivatives","SOLF0:USTF0",1740880977569,0.05099913,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740880979777,0.05099913,144.34,144.32,17.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740880980481,0.05099913,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740880981180,0.05099913,144.34,144.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880981872,0.05099913,144.34,144.32,17.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740880982072,0.05099913,144.34,144.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880982285,0.05099913,144.34,144.31,0.04428907]
["bitfinex-derivatives","SOLF0:USTF0",1740880983089,0.05099913,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740880984893,9.913e-05,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740880985192,9.913e-05,144.34,144.33,25.13887658]
["bitfinex-derivatives","SOLF0:USTF0",1740880986794,20.02757658,144.44,144.36,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740880987093,18.20777658,144.42,144.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880987487,18.20777658,144.42,144.36,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740880987691,18.20777658,144.42,144.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880987887,0.05285235,144.4,144.38,0.0460986]
["bitfinex-derivatives","SOLF0:USTF0",1740880989193,6.9283,144.39,144.38,0.0460986]
["bitfinex-derivatives","SOLF0:USTF0",1740880989388,1.9896,144.39,144.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880989693,6.9296,144.37,144.32,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740880990095,20.12557658,144.38,144.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880990296,1.9178,144.38,144.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740880990495,0.05066669,144.36,144.33,0.04386246]
["bitfinex-derivatives","SOLF0:USTF0",1740880993993,1.91116669,144.36,144.33,0.04386246]
["bitfinex-derivatives","SOLF0:USTF0",1740880994192,6.9307,144.34,144.33,0.04386246]
["bitfinex-derivatives","SOLF0:USTF0",1740880994595,6.9304,144.35,144.33,0.04386246]
["bitfinex-derivatives","SOLF0:USTF0",1740880995191,0.05066669,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740880995592,0.05066669,144.36,144.35,17.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740881001500,6.669e-05,144.36,144.35,17.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740881004801,1.8906,144.45,144.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740881005006,1.8906,144.45,144.39,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881005208,225.4192,144.47,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740881005404,225.4192,144.47,144.41,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881005603,225.4192,144.47,144.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881005902,0.04863446,144.45,144.43,0.05208915]
["bitfinex-derivatives","SOLF0:USTF0",1740881007001,0.04863446,144.45,144.43,6.97828915]
["bitfinex-derivatives","SOLF0:USTF0",1740881007598,0.04863446,144.45,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740881012898,3.446e-05,144.45,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740881013405,5.7838,144.53,144.43,18.25986573]
["bitfinex-derivatives","SOLF0:USTF0",1740881013601,5.7838,144.53,144.46,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881013911,5.7838,144.53,144.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881014105,221.68,144.54,144.48,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881014706,0.04482983,144.52,144.5,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1740881016407,6.96722983,144.52,144.5,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1740881017307,0.04482983,144.52,144.47,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881018503,0.04482983,144.52,144.48,18.25219475]
["bitfinex-derivatives","SOLF0:USTF0",1740881019109,0.04482983,144.52,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740881019313,114.10966222,144.6,144.5,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881019512,121.02796222,144.6,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740881019717,114.10966222,144.6,144.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740881020222,114.10966222,144.6,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740881020411,114.155671,144.6,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881020914,114.155671,144.6,144.59,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740881021314,114.155671,144.6,144.57,6.96664331]
["bitfinex-derivatives","SOLF0:USTF0",1740881021522,0.04600878,144.6,144.57,6.96664331]
["bitfinex-derivatives","SOLF0:USTF0",1740881022120,0.04600878,144.6,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881023222,6.9192,144.58,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881023719,6.9188,144.59,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881024113,0.04600878,144.6,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881025622,6.9192,144.58,144.57,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1740881026422,3.46,144.58,144.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881026721,1.8411,144.57,144.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881026922,6.9216,144.53,144.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881027420,6.9216,144.53,144.51,10.26468928]
["bitfinex-derivatives","SOLF0:USTF0",1740881027623,6.97362212,144.53,144.51,10.26468928]
["bitfinex-derivatives","SOLF0:USTF0",1740881027823,6.922,144.52,144.51,10.26468928]
["bitfinex-derivatives","SOLF0:USTF0",1740881028827,6.97372212,144.53,144.51,10.26468928]
["bitfinex-derivatives","SOLF0:USTF0",1740881029117,0.05202212,144.53,144.51,10.26468928]
["bitfinex-derivatives","SOLF0:USTF0",1740881029723,0.05202212,144.53,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740881030321,0.05202212,144.53,144.52,25.12977658]
["bitfinex-derivatives","SOLF0:USTF0",1740881030930,6.9181,144.61,144.52,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881031122,1.9034,144.62,144.55,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881031320,1.9034,144.62,144.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881031522,115.93756222,144.63,144.57,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881032130,0.05306339,144.61,144.59,0.0438185]
["bitfinex-derivatives","SOLF0:USTF0",1740881032819,0.05306339,144.61,144.59,6.9621185]
["bitfinex-derivatives","SOLF0:USTF0",1740881033322,0.05306339,144.61,144.6,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740881034019,6.9158,144.66,144.6,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740881034225,6.9158,144.66,144.61,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740881034425,184.23211527,144.67,144.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881034825,221.58,144.68,144.61,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740881035025,6.9159,144.65,144.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881035232,6.9159,144.65,144.63,0.04989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881036134,6.96077855,144.66,144.63,0.04989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881037122,6.9159,144.65,144.63,0.04989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881037735,0.04537855,144.66,144.63,0.04989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881037938,0.04537855,144.66,144.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740881038323,0.04537855,144.66,144.63,18.2576671]
["bitfinex-derivatives","SOLF0:USTF0",1740881039136,0.04537855,144.66,144.64,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740881040027,0.04537855,144.66,144.65,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740881040431,0.04537855,144.66,144.63,18.2576671]
["bitfinex-derivatives","SOLF0:USTF0",1740881040830,0.04537855,144.66,144.63,0.04989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881041031,0.04537855,144.66,144.63,10.26989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881042331,6.9162,144.65,144.63,10.26989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881042531,0.04537855,144.66,144.63,10.26989052]
["bitfinex-derivatives","SOLF0:USTF0",1740881043030,0.04537855,144.66,144.64,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740881044430,0.04537855,144.66,144.65,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740881045838,6.913,144.71,144.67,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740881046231,6.913,144.71,144.65,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881046836,6.913,144.71,144.66,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740881047036,0.04857242,144.69,144.67,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1740881048439,0.04857242,144.69,144.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881049034,0.04857242,144.69,144.68,17.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740881049938,0.04857242,144.69,144.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881051341,0.04857242,144.69,144.67,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1740881052441,6.9144,144.68,144.67,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1740881053538,114.10966222,144.76,144.67,194.51072461]
["bitfinex-derivatives","SOLF0:USTF0",1740881053738,114.10966222,144.76,144.72,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881053938,114.10966222,144.76,144.73,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740881054741,114.15749424,144.76,144.73,10.33287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881055247,114.15749424,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881055649,6.9115,144.74,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881058544,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881058740,6.95873202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881058942,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881059744,6.911,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881060243,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881060448,6.95873202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881060644,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881061344,6.911,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881061544,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881062149,6.95853202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881063450,0.04783202,144.76,144.73,6.96487848]
["bitfinex-derivatives","SOLF0:USTF0",1740881063652,0.04783202,144.76,144.74,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881063846,0.04783202,144.76,144.75,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740881064144,0.04783202,144.76,144.74,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881066347,6.95843202,144.76,144.74,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881067045,6.95843202,144.76,144.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740881067442,0.04783202,144.76,144.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740881068754,0.04783202,144.76,144.74,17.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740881069053,0.04783202,144.76,144.74,35.35917658]
["bitfinex-derivatives","SOLF0:USTF0",1740881069240,0.04783202,144.76,144.75,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740881069642,0.04783202,144.76,144.74,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881070040,0.04783202,144.76,144.74,35.35897658]
["bitfinex-derivatives","SOLF0:USTF0",1740881071353,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881071748,6.9114,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881072246,6.9115,144.74,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881073452,6.9112,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881074152,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881075354,0.04783202,144.76,144.73,6.96457848]
["bitfinex-derivatives","SOLF0:USTF0",1740881075653,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881076053,6.95853202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881077151,6.911,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881077655,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881078542,6.95873202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881080447,0.04783202,144.76,144.73,6.96447848]
["bitfinex-derivatives","SOLF0:USTF0",1740881081353,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881081651,0.04783202,144.76,144.74,25.11897658]
["bitfinex-derivatives","SOLF0:USTF0",1740881083858,0.04783202,144.76,144.74,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881084055,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881084561,6.95873202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881086355,6.9114,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881086960,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881088265,6.9111,144.75,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881089164,6.95853202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881089365,0.04783202,144.76,144.73,0.05287848]
["bitfinex-derivatives","SOLF0:USTF0",1740881090367,6.9133,144.71,144.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881090970,3.8236,144.75,144.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881091564,0.04893441,144.73,144.7,0.05303871]
["bitfinex-derivatives","SOLF0:USTF0",1740881091768,3.8236,144.8,144.71,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881092270,6.9114,144.75,144.74,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1740881092570,114.10966222,144.79,144.74,18.25177707]
["bitfinex-derivatives","SOLF0:USTF0",1740881092771,114.10966222,144.79,144.78,25.11737658]
["bitfinex-derivatives","SOLF0:USTF0",1740881092967,114.10966222,144.79,144.78,35.35737658]
["bitfinex-derivatives","SOLF0:USTF0",1740881093773,114.10966222,144.79,144.78,28.44777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881095275,0.04436033,144.8,144.78,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740881096976,0.04436033,144.8,144.77,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740881099474,6.95336033,144.8,144.77,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740881099681,0.04436033,144.8,144.77,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740881100377,0.04436033,144.8,144.78,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881100571,114.10966222,144.85,144.78,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881100772,114.10966222,144.85,144.8,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881100973,114.10966222,144.85,144.82,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881101375,114.10966222,144.85,144.82,28.46777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881101574,121.01606222,144.85,144.82,28.46777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881101784,114.15416464,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881102281,114.15416464,144.85,144.84,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881102481,114.15416464,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881102682,6.9068,144.84,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881103182,6.95090242,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881103376,0.04450242,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881103680,6.9067,144.84,144.83,6.00825504]
["bitfinex-derivatives","SOLF0:USTF0",1740881104186,0.04450242,144.85,144.83,6.00825504]
["bitfinex-derivatives","SOLF0:USTF0",1740881104380,6.95080242,144.85,144.84,6.00825504]
["bitfinex-derivatives","SOLF0:USTF0",1740881104587,0.04450242,144.85,144.84,6.00825504]
["bitfinex-derivatives","SOLF0:USTF0",1740881104786,0.04450242,144.85,144.84,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881104987,0.04450242,144.85,144.84,6.00461328]
["bitfinex-derivatives","SOLF0:USTF0",1740881105381,6.95080242,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881105582,0.04450242,144.85,144.83,6.00212738]
["bitfinex-derivatives","SOLF0:USTF0",1740881105782,0.04450242,144.85,144.82,28.51724316]
["bitfinex-derivatives","SOLF0:USTF0",1740881105983,6.9072,144.84,144.83,5.97582155]
["bitfinex-derivatives","SOLF0:USTF0",1740881106180,0.04450242,144.85,144.82,10.30946658]
["bitfinex-derivatives","SOLF0:USTF0",1740881106384,0.04450242,144.85,144.82,0.04946658]
["bitfinex-derivatives","SOLF0:USTF0",1740881106984,6.9072,144.83,144.82,0.04946658]
["bitfinex-derivatives","SOLF0:USTF0",1740881108189,6.9091,144.79,144.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740881108389,28.46777658,144.84,144.74,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881108699,18.20777658,144.8,144.72,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881108995,3.8723,144.79,144.73,5.81649081]
["bitfinex-derivatives","SOLF0:USTF0",1740881109194,3.8723,144.79,144.72,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881109384,3.8723,144.79,144.75,0.04558229]
["bitfinex-derivatives","SOLF0:USTF0",1740881109385,0.05098957,144.77,144.75,0.04558229]
["bitfinex-derivatives","SOLF0:USTF0",1740881109588,0.05098957,144.77,144.76,24.02334475]
["bitfinex-derivatives","SOLF0:USTF0",1740881110386,0.05098957,144.77,144.76,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881110784,6.96108957,144.77,144.76,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881111189,0.05098957,144.77,144.75,0.04558229]
["bitfinex-derivatives","SOLF0:USTF0",1740881111489,6.9106,144.76,144.75,0.04558229]
["bitfinex-derivatives","SOLF0:USTF0",1740881113890,0.05098957,144.77,144.75,0.04558229]
["bitfinex-derivatives","SOLF0:USTF0",1740881114090,0.05098957,144.77,144.76,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881114299,0.05098957,144.77,144.76,24.02216388]
["bitfinex-derivatives","SOLF0:USTF0",1740881114687,221.04,144.81,144.76,24.02216388]
["bitfinex-derivatives","SOLF0:USTF0",1740881114891,114.10966222,144.84,144.79,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881116001,114.10966222,144.84,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881116002,0.04732532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881116296,6.9082,144.81,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881117801,0.04732532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881118594,6.95462532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881118802,0.04732532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881120998,6.9077,144.82,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881121305,0.04732532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881121503,6.95462532,144.83,144.8,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1740881121705,0.04732532,144.83,144.81,28.48777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881121913,0.04732532,144.83,144.82,5.81079615]
["bitfinex-derivatives","SOLF0:USTF0",1740881122708,227.9849,144.88,144.83,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740881122894,227.9849,144.88,144.84,24.01857273]
["bitfinex-derivatives","SOLF0:USTF0",1740881123095,227.9849,144.88,144.84,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881123599,227.9849,144.88,144.84,25.11447658]
["bitfinex-derivatives","SOLF0:USTF0",1740881123799,0.0459606,144.87,144.85,0.05184681]
["bitfinex-derivatives","SOLF0:USTF0",1740881124609,0.0459606,144.87,144.86,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881124902,0.0459606,144.87,144.86,28.48777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881125410,0.0459606,144.87,144.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740881127806,0.0459606,144.87,144.86,28.48777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881129408,0.0459606,144.87,144.86,35.39357658]
["bitfinex-derivatives","SOLF0:USTF0",1740881130223,6.9031,144.92,144.88,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740881130419,6.9031,144.92,144.88,25.11247658]
["bitfinex-derivatives","SOLF0:USTF0",1740881131310,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881132013,6.9562079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881132227,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881133022,6.9039,144.9,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881133221,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881137625,0.0524079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881138524,0.0524079,144.91,144.9,25.11167658]
["bitfinex-derivatives","SOLF0:USTF0",1740881139636,0.0524079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881139932,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881140121,6.9039,144.9,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881140723,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881142026,0.0524079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881142829,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881143030,6.9562079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881143730,0.0524079,144.91,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881144832,6.9039,144.9,144.89,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1740881145133,6.9039,144.9,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881146821,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881147027,6.9559079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881147235,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881147633,0.0524079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881148732,6.9558079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881148933,0.0524079,144.91,144.9,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881149833,0.0524079,144.91,144.89,10.28004204]
["bitfinex-derivatives","SOLF0:USTF0",1740881150334,6.9039,144.9,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881152226,6.9561079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881152432,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881153030,6.9039,144.9,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881154134,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881154339,0.0524079,144.91,144.9,28.48777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881154940,0.0524079,144.91,144.9,35.39167658]
["bitfinex-derivatives","SOLF0:USTF0",1740881156141,0.0524079,144.91,144.9,28.48777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881157045,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881157236,0.0524079,144.91,144.89,10.28004204]
["bitfinex-derivatives","SOLF0:USTF0",1740881158333,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881158737,6.9039,144.9,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881160141,0.0524079,144.91,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881160744,6.9039,144.9,144.89,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881161243,114.10966222,144.97,144.89,27.47532808]
["bitfinex-derivatives","SOLF0:USTF0",1740881161549,114.10966222,144.97,144.96,18.20777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881161744,114.10966222,144.97,144.96,28.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881162147,114.10966222,144.97,144.96,41.31066942]
["bitfinex-derivatives","SOLF0:USTF0",1740881162348,114.10966222,144.97,144.96,28.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881163444,190.15075617,144.98,144.96,28.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881163445,0.04638216,144.98,144.96,28.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881164350,0.04638216,144.98,144.96,35.50867658]
["bitfinex-derivatives","SOLF0:USTF0",1740881164547,0.04638216,144.98,144.96,28.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1740881164946,0.04638216,144.98,144.97,12.70253569]
["bitfinex-derivatives","SOLF0:USTF0",1740881165955,6.8971,145.05,144.99,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740881166549,12.5241,145.06,144.99,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740881167055,12.5241,145.06,145.01,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1740881167242,12.5241,145.06,145.01,10.41000937]
["bitfinex-derivatives","SOLF0:USTF0",1740881167443,6.8968,145.05,145.01,10.41000937]
["bitfinex-derivatives","SOLF0:USTF0",1740881168556,6.8977,145.03,145.01,10.41000937]
["bitfinex-derivatives","SOLF0:USTF0",1740881169350,26.3269276,145.1,145.01,10.41000937]
["bitfinex-derivatives","SOLF0:USTF0",1740881169546,26.3269276,145.1,145.02,34.56997613]
["bitfinex-derivatives","SOLF0:USTF0",1740881169766,26.3269276,145.1,145.04,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1740881170151,6.895,145.09,145.04,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1740881171159,114.10966222,145.11,145.08,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881171357,114.10966222,145.11,145.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740881172155,149.1200325,145.14,145.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740881173656,6.8931,145.13,145.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740881174353,149.1200325,145.14,145.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740881175163,6.8916,145.16,145.1,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881175663,6.8916,145.16,145.12,0.05115692]
["bitfinex-derivatives","SOLF0:USTF0",1740881177660,6.892,145.15,145.12,0.05115692]
["bitfinex-derivatives","SOLF0:USTF0",1740881178066,6.8928,145.14,145.12,0.05115692]
["bitfinex-derivatives","SOLF0:USTF0",1740881178663,5.7725,145.19,145.12,0.05115692]
["bitfinex-derivatives","SOLF0:USTF0",1740881178860,34.54996755,145.19,145.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881179060,0.05038618,145.17,145.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881179358,34.54996755,145.19,145.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881179763,5.7725,145.19,145.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881179960,0.05014016,145.14,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881180161,6.8929,145.14,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881180362,6.94132844,145.14,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881181771,0.04842844,145.14,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881182067,0.04842844,145.14,145.12,10.34680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881183169,0.04842844,145.14,145.12,39.1242773]
["bitfinex-derivatives","SOLF0:USTF0",1740881185172,0.04842844,145.14,145.12,10.34680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881185362,0.04842844,145.14,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881186068,6.8929,145.13,145.12,0.04680975]
["bitfinex-derivatives","SOLF0:USTF0",1740881186459,6.8944,145.1,145.05,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881186666,1.9267,145.16,145.05,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881187269,6.894,145.11,145.05,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881187662,0.05045302,145.09,145.07,0.04733247]
["bitfinex-derivatives","SOLF0:USTF0",1740881190467,3.6826,145.18,145.08,28.77746755]
["bitfinex-derivatives","SOLF0:USTF0",1740881190667,3.6826,145.18,145.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881190869,6.8922,145.15,145.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881191272,3.6826,145.18,145.11,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740881191470,3.6826,145.18,145.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881191471,6.8916,145.16,145.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740881191673,6.93979725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881191977,6.8921,145.15,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881193485,0.04819725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881193686,6.8925,145.14,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881194591,0.04819725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881194772,6.8921,145.15,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881194977,0.04819725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881195879,6.892,145.15,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881199092,6.93979725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881200094,0.04819725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881200992,6.93979725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881202587,0.04819725,145.16,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881204893,6.8925,145.14,145.13,0.04402105]
["bitfinex-derivatives","SOLF0:USTF0",1740881208299,6.8925,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881211494,24.84289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881213506,28.28289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881213704,24.84289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881214398,28.28289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881215803,24.84289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881217104,6.8925,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881220899,24.84289526,145.14,145.13,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881223705,6.8956,145.08,145.06,5.79278646]
["bitfinex-derivatives","SOLF0:USTF0",1740881223903,6.8956,145.08,145.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740881224106,6.8956,145.08,145.05,5.79261319]
["bitfinex-derivatives","SOLF0:USTF0",1740881224303,6.8956,145.08,145.06,5.79261319]
["bitfinex-derivatives","SOLF0:USTF0",1740881224506,114.10966222,145.17,145.07,23.74300845]
["bitfinex-derivatives","SOLF0:USTF0",1740881224697,114.10966222,145.17,145.1,17.95039526]
["bitfinex-derivatives","SOLF0:USTF0",1740881225008,0.04374745,145.15,145.11,5.79261319]
["bitfinex-derivatives","SOLF0:USTF0",1740881225209,0.04374745,145.15,145.12,5.83993139]
["bitfinex-derivatives","SOLF0:USTF0",1740881225400,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881227212,0.04374745,145.15,145.12,6.9403182]
["bitfinex-derivatives","SOLF0:USTF0",1740881227507,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881228906,6.8928,145.14,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881230010,6.8929,145.13,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881230223,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881231611,6.93584745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881231815,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881233016,6.93604745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881233313,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881233509,0.04374745,145.15,145.12,17.99771346]
["bitfinex-derivatives","SOLF0:USTF0",1740881233723,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881234920,6.93574745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881235420,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881235921,0.04374745,145.15,145.13,5.79163103]
["bitfinex-derivatives","SOLF0:USTF0",1740881236218,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881236420,0.04374745,145.15,145.13,5.79104466]
["bitfinex-derivatives","SOLF0:USTF0",1740881236613,0.04374745,145.15,145.12,6.9405182]
["bitfinex-derivatives","SOLF0:USTF0",1740881236809,0.04374745,145.15,145.13,5.79107568]
["bitfinex-derivatives","SOLF0:USTF0",1740881237010,0.04374745,145.15,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881237519,6.8929,145.13,145.12,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1740881240121,6.8929,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881251718,18.39148078,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881253827,6.8929,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881254027,18.39148078,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881258028,6.8929,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881261329,0.04374745,145.15,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881261522,6.93574745,145.15,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881261717,0.04374745,145.15,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881263118,6.8929,145.13,145.12,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881281959,6.8965,145.06,145.04,15.42228078]
["bitfinex-derivatives","SOLF0:USTF0",1740881282255,11.49858078,145.07,144.99,11.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740881282451,11.49858078,145.07,145.0,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740881282757,11.49858078,145.05,145.0,15.20488078]
["bitfinex-derivatives","SOLF0:USTF0",1740881283062,6.8983,145.02,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881283753,0.05039951,145.04,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881284458,6.8982,145.02,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881284661,0.05039951,145.04,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881285058,6.94769951,145.04,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881285246,0.05039951,145.04,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881285650,6.8978,145.03,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881285849,18.39638078,145.03,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881286049,11.49858078,145.03,145.01,0.04826838]
["bitfinex-derivatives","SOLF0:USTF0",1740881286450,11.49858078,145.03,144.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740881286451,6.8982,145.02,144.96,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881287052,11.49858078,145.01,144.96,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881287558,0.05078359,145.0,144.97,0.05105534]
["bitfinex-derivatives","SOLF0:USTF0",1740881287761,0.05078359,145.0,144.98,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881287954,11.49858078,145.04,144.98,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881288158,11.49858078,145.02,144.98,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881289059,0.0491271,145.01,144.99,0.05051774]
["bitfinex-derivatives","SOLF0:USTF0",1740881290657,232.17858078,145.06,145.0,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881290858,232.17858078,145.06,145.0,15.40828078]
["bitfinex-derivatives","SOLF0:USTF0",1740881291963,0.05261642,145.04,145.0,15.40828078]
["bitfinex-derivatives","SOLF0:USTF0",1740881292352,220.68,145.06,145.02,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881292955,220.68,145.06,145.03,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740881293459,220.71556128,145.06,145.03,6.94300311]
["bitfinex-derivatives","SOLF0:USTF0",1740881293859,220.71556128,145.06,145.04,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740881300770,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881300771,232.21414206,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881301568,6.8968,145.05,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881305070,227.61196128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881305374,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881306473,227.61186128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881308875,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881309477,220.71556128,145.06,145.03,11.54428389]
["bitfinex-derivatives","SOLF0:USTF0",1740881309869,220.71556128,145.06,145.04,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740881310581,220.71556128,145.06,145.03,18.44178389]
["bitfinex-derivatives","SOLF0:USTF0",1740881311174,6.8967,145.05,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881311471,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881312079,227.61196128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881312375,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881312781,6.8969,145.05,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881312983,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881314581,6.8971,145.05,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881314777,220.71556128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881315186,6.8967,145.05,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881316573,6.8972,145.04,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881317583,18.39578078,145.04,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881325481,232.21414206,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881325687,220.71556128,145.06,145.03,11.54428389]
["bitfinex-derivatives","SOLF0:USTF0",1740881326780,220.71556128,145.06,145.03,18.44188389]
["bitfinex-derivatives","SOLF0:USTF0",1740881327484,227.61186128,145.06,145.03,11.54428389]
["bitfinex-derivatives","SOLF0:USTF0",1740881328481,6.93186128,145.06,145.03,11.54428389]
["bitfinex-derivatives","SOLF0:USTF0",1740881330589,6.93186128,145.06,145.03,0.04570311]
["bitfinex-derivatives","SOLF0:USTF0",1740881331694,6.93186128,145.06,145.03,6.94330311]
["bitfinex-derivatives","SOLF0:USTF0",1740881332392,0.03556128,145.06,145.03,6.94330311]
["bitfinex-derivatives","SOLF0:USTF0",1740881333492,6.93186128,145.06,145.03,6.94330311]
["bitfinex-derivatives","SOLF0:USTF0",1740881334491,0.03556128,145.06,145.03,6.94330311]
["bitfinex-derivatives","SOLF0:USTF0",1740881334893,0.03556128,145.06,145.04,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740881335079,0.03556128,145.06,145.04,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881336091,0.03556128,145.06,145.05,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740881339098,220.7,145.11,145.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740881339293,220.7,145.11,145.07,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881339597,220.7,145.11,145.08,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881339800,220.7,145.11,145.08,17.055]
["bitfinex-derivatives","SOLF0:USTF0",1740881340198,220.7,145.11,145.08,17.10312231]
["bitfinex-derivatives","SOLF0:USTF0",1740881340504,220.7,145.11,145.08,10.20812231]
["bitfinex-derivatives","SOLF0:USTF0",1740881341094,220.7,145.11,145.09,5.84189947]
["bitfinex-derivatives","SOLF0:USTF0",1740881341289,18.39168078,145.13,145.09,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881341490,18.39168078,145.13,145.1,5.8417916]
["bitfinex-derivatives","SOLF0:USTF0",1740881341690,18.39168078,145.13,145.11,5.8417916]
["bitfinex-derivatives","SOLF0:USTF0",1740881341891,18.39168078,145.13,145.09,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881342091,6.8931,145.13,145.1,5.83848013]
["bitfinex-derivatives","SOLF0:USTF0",1740881342304,6.8931,145.13,145.11,5.83848013]
["bitfinex-derivatives","SOLF0:USTF0",1740881342498,11.49858078,145.15,145.09,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881342700,11.49858078,145.15,145.1,5.83572743]
["bitfinex-derivatives","SOLF0:USTF0",1740881342895,11.49858078,145.15,145.11,5.83572743]
["bitfinex-derivatives","SOLF0:USTF0",1740881343098,148.16161287,145.17,145.13,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881343397,148.16161287,145.17,145.15,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881343793,148.16161287,145.17,145.15,11.55130117]
["bitfinex-derivatives","SOLF0:USTF0",1740881343999,237.26260954,145.19,145.15,11.55130117]
["bitfinex-derivatives","SOLF0:USTF0",1740881344000,114.10966222,145.19,145.16,5.82592142]
["bitfinex-derivatives","SOLF0:USTF0",1740881344204,114.10966222,145.19,145.17,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881344905,99.98816222,145.19,145.18,5.81772077]
["bitfinex-derivatives","SOLF0:USTF0",1740881345089,48.60081587,145.19,145.18,5.81772077]
["bitfinex-derivatives","SOLF0:USTF0",1740881345599,60.09939665,145.19,145.15,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1740881345795,6.8915,145.16,145.15,0.05272039]
["bitfinex-derivatives","SOLF0:USTF0",1740881346195,11.49858078,145.17,145.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881346196,11.49858078,145.17,145.1,21.65858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881346496,50.44371587,145.19,145.08,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881346497,11.49858078,145.13,145.08,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881346698,11.49858078,145.11,145.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881346999,11.49858078,145.11,145.06,11.49858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881347205,11.49858078,145.11,145.04,21.65858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881347389,6.8967,145.06,145.04,21.65858078]
["bitfinex-derivatives","SOLF0:USTF0",1740881347588,6.8967,145.06,145.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881347796,6.94466353,145.06,145.04,10.20492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881347996,0.04796353,145.06,145.04,10.20492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881349101,0.04796353,145.06,145.04,21.70350684]
["bitfinex-derivatives","SOLF0:USTF0",1740881349809,0.04796353,145.06,145.04,28.17376295]
["bitfinex-derivatives","SOLF0:USTF0",1740881350003,0.04796353,145.06,145.04,10.20492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881354708,0.04796353,145.06,145.04,17.10182606]
["bitfinex-derivatives","SOLF0:USTF0",1740881354903,0.04796353,145.06,145.05,5.80199084]
["bitfinex-derivatives","SOLF0:USTF0",1740881355307,0.04796353,145.06,145.05,12.69869084]
["bitfinex-derivatives","SOLF0:USTF0",1740881360710,0.04796353,145.06,145.05,5.80199084]
["bitfinex-derivatives","SOLF0:USTF0",1740881360906,0.04796353,145.06,145.04,10.20492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881361108,6.8967,145.05,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881361714,0.04796353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881362014,6.94436353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881362614,0.04796353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881363513,6.94426353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881364109,0.04796353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881367318,6.94426353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881372512,0.04796353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881373110,0.04796353,145.06,145.04,6.94202606]
["bitfinex-derivatives","SOLF0:USTF0",1740881373314,0.04796353,145.06,145.05,5.78271025]
["bitfinex-derivatives","SOLF0:USTF0",1740881375118,0.04796353,145.06,145.04,6.94202606]
["bitfinex-derivatives","SOLF0:USTF0",1740881375312,0.04796353,145.06,145.05,5.78316495]
["bitfinex-derivatives","SOLF0:USTF0",1740881375516,0.04796353,145.06,145.05,12.67986495]
["bitfinex-derivatives","SOLF0:USTF0",1740881378426,0.04796353,145.06,145.05,12.67982883]
["bitfinex-derivatives","SOLF0:USTF0",1740881379326,0.04796353,145.06,145.05,5.78312883]
["bitfinex-derivatives","SOLF0:USTF0",1740881379728,0.04796353,145.06,145.04,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740881380227,0.04796353,145.06,145.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881380526,28.12883689,145.09,145.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881380730,6.8976,145.04,145.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881381430,6.94819964,145.04,145.01,10.21004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881382627,0.05059964,145.04,145.01,10.21004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881383732,6.94789964,145.04,145.01,10.21004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881384032,0.05059964,145.04,145.01,28.17888515]
["bitfinex-derivatives","SOLF0:USTF0",1740881384223,0.05059964,145.04,145.03,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740881384423,0.05059964,145.04,145.03,30.64896992]
["bitfinex-derivatives","SOLF0:USTF0",1740881390245,0.05059964,145.04,145.03,12.6879001]
["bitfinex-derivatives","SOLF0:USTF0",1740881390439,0.05059964,145.04,145.03,5.7902001]
["bitfinex-derivatives","SOLF0:USTF0",1740881390841,0.05059964,145.04,145.01,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881392248,6.94829964,145.04,145.01,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881392448,0.05059964,145.04,145.01,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1740881392751,0.05059964,145.04,144.98,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881392940,6.8981,145.03,144.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881393141,0.05059964,145.04,144.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881393450,6.8987,145.01,144.97,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881393845,0.05192966,145.0,144.98,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1740881395151,6.95102966,145.0,144.98,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1740881396651,6.8996,144.99,144.95,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881396945,0.05192966,145.0,144.95,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881397151,0.05192966,145.0,144.93,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881397354,6.9008,144.97,144.93,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881397551,220.7,145.02,144.93,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881397745,0.05152701,144.96,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881398054,220.7,145.02,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881398240,8.8556,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881398441,1.9551,144.98,144.94,6.95114673]
["bitfinex-derivatives","SOLF0:USTF0",1740881399148,1.9551,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881400346,1.9551,144.98,144.94,6.95074673]
["bitfinex-derivatives","SOLF0:USTF0",1740881400668,1.9551,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881400952,6.901,144.97,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881401655,3.9121,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881402651,6.9006,144.97,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881403955,3.9121,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881404454,10.8123,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881404656,3.9121,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881405554,6.9014,144.96,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881405952,3.9121,144.98,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881406655,6.9015,144.95,144.94,0.04924673]
["bitfinex-derivatives","SOLF0:USTF0",1740881406851,6.9015,144.95,144.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740881407053,6.9015,144.95,144.91,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881407954,0.04409576,144.94,144.92,0.050443]
["bitfinex-derivatives","SOLF0:USTF0",1740881408860,6.94609576,144.94,144.92,0.050443]
["bitfinex-derivatives","SOLF0:USTF0",1740881409054,0.04409576,144.94,144.92,0.050443]
["bitfinex-derivatives","SOLF0:USTF0",1740881409755,0.04409576,144.94,144.89,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881410661,6.9025,144.93,144.89,17.96883689]
["bitfinex-derivatives","SOLF0:USTF0",1740881411053,6.9025,144.93,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881413657,0.04409576,144.94,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881413862,6.94619576,144.94,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881414764,6.94619576,144.94,144.9,6.9565159]
["bitfinex-derivatives","SOLF0:USTF0",1740881415858,6.9026,144.93,144.9,6.9565159]
["bitfinex-derivatives","SOLF0:USTF0",1740881416061,0.04409576,144.94,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881416456,6.9025,144.93,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881416656,0.04409576,144.94,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881417155,6.9025,144.93,144.9,0.0528159]
["bitfinex-derivatives","SOLF0:USTF0",1740881417764,248.96883689,144.92,144.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881417951,17.96883689,144.83,144.77,60.50505679]
["bitfinex-derivatives","SOLF0:USTF0",1740881418151,17.96883689,144.81,144.77,60.50505679]
["bitfinex-derivatives","SOLF0:USTF0",1740881418351,17.96883689,144.79,144.77,57.52455679]
["bitfinex-derivatives","SOLF0:USTF0",1740881418563,17.96883689,144.79,144.77,54.54365679]
["bitfinex-derivatives","SOLF0:USTF0",1740881418954,6.9101,144.77,144.75,28.72744593]
["bitfinex-derivatives","SOLF0:USTF0",1740881419162,28.19497693,144.79,144.77,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1740881419464,17.96883689,144.77,144.74,76.44189876]
["bitfinex-derivatives","SOLF0:USTF0",1740881419653,17.96883689,144.75,144.73,107.91580387]
["bitfinex-derivatives","SOLF0:USTF0",1740881419851,17.96883689,144.75,144.73,69.03410387]
["bitfinex-derivatives","SOLF0:USTF0",1740881420064,17.96883689,144.75,144.72,190.51151937]
["bitfinex-derivatives","SOLF0:USTF0",1740881420365,24.88083689,144.73,144.72,190.51151937]
["bitfinex-derivatives","SOLF0:USTF0",1740881420567,24.88083689,144.73,144.72,84.06348522]
["bitfinex-derivatives","SOLF0:USTF0",1740881420864,24.88083689,144.73,144.72,62.53128522]
["bitfinex-derivatives","SOLF0:USTF0",1740881421066,24.88083689,144.73,144.72,40.84378522]
["bitfinex-derivatives","SOLF0:USTF0",1740881421260,6.9125,144.72,144.71,413.20824584]
["bitfinex-derivatives","SOLF0:USTF0",1740881421460,6.9125,144.72,144.71,347.02803863]
["bitfinex-derivatives","SOLF0:USTF0",1740881421665,39.30351898,144.72,144.71,329.30185958]
["bitfinex-derivatives","SOLF0:USTF0",1740881422454,39.30351898,144.72,144.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881422455,6.9136,144.7,144.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881422657,231.14,144.69,144.59,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740881422968,0.04873761,144.67,144.65,0.04481552]
["bitfinex-derivatives","SOLF0:USTF0",1740881424071,185.50000389,144.66,144.65,0.04481552]
["bitfinex-derivatives","SOLF0:USTF0",1740881425068,185.50000389,144.66,144.55,39.11101898]
["bitfinex-derivatives","SOLF0:USTF0",1740881425462,185.50000389,144.66,144.58,28.93101898]
["bitfinex-derivatives","SOLF0:USTF0",1740881426068,185.50000389,144.66,144.59,28.93101898]
["bitfinex-derivatives","SOLF0:USTF0",1740881426367,0.04876082,144.63,144.61,0.05148099]
["bitfinex-derivatives","SOLF0:USTF0",1740881430567,0.04876082,144.63,144.61,6.96918099]
["bitfinex-derivatives","SOLF0:USTF0",1740881430770,0.04876082,144.63,144.61,0.05148099]
["bitfinex-derivatives","SOLF0:USTF0",1740881432672,0.04876082,144.63,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740881432868,0.04876082,144.63,144.56,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740881433972,0.04876082,144.63,144.58,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1740881434771,0.04876082,144.63,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740881434970,0.04876082,144.63,144.58,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1740881435864,0.04876082,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740881437274,0.04876082,144.63,144.61,0.05114774]
["bitfinex-derivatives","SOLF0:USTF0",1740881437473,0.04876082,144.63,144.61,6.96854774]
["bitfinex-derivatives","SOLF0:USTF0",1740881437673,0.04876082,144.63,144.61,0.05114774]
["bitfinex-derivatives","SOLF0:USTF0",1740881438078,0.04876082,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740881439077,6.9114,144.75,144.62,32.39101898]
["bitfinex-derivatives","SOLF0:USTF0",1740881439279,221.28,144.76,144.65,28.93101898]
["bitfinex-derivatives","SOLF0:USTF0",1740881439469,221.28,144.76,144.72,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740881440175,0.0492523,144.74,144.72,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740881440972,269.60180275,144.73,144.72,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740881441983,269.60180275,144.73,144.71,0.04435126]
["bitfinex-derivatives","SOLF0:USTF0",1740881442478,0.0492523,144.74,144.71,0.04435126]
["bitfinex-derivatives","SOLF0:USTF0",1740881443482,0.0492523,144.74,144.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881444279,0.0492523,144.74,144.69,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740881444671,0.0492523,144.74,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881445172,0.0492523,144.74,144.7,6.96456714]
["bitfinex-derivatives","SOLF0:USTF0",1740881445372,0.0492523,144.74,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881445973,6.9125,144.72,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881446984,6.9129,144.71,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881447374,0.0492523,144.74,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881448385,6.9121,144.73,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881449183,0.0492523,144.74,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881450281,10.2492523,144.74,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881450980,6.9129,144.71,144.7,0.05146714]
["bitfinex-derivatives","SOLF0:USTF0",1740881454579,6.9145,144.68,144.63,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1740881454778,28.93101898,144.7,144.62,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740881455190,28.93101898,144.7,144.65,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740881455191,6.9135,144.7,144.65,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740881455882,0.05140934,144.69,144.66,0.04434623]
["bitfinex-derivatives","SOLF0:USTF0",1740881457282,0.05140934,144.69,144.68,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740881457587,221.28,144.76,144.67,28.88986792]
["bitfinex-derivatives","SOLF0:USTF0",1740881458591,6.9115,144.75,144.7,6.9623128]
["bitfinex-derivatives","SOLF0:USTF0",1740881458780,0.04845378,144.73,144.7,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1740881459788,6.9125,144.72,144.7,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1740881460987,6.9129,144.71,144.7,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1740881461190,28.88986792,144.71,144.61,219.3622633]
["bitfinex-derivatives","SOLF0:USTF0",1740881461391,28.88986792,144.71,144.62,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740881461686,32.64296792,144.71,144.61,28.3622633]
["bitfinex-derivatives","SOLF0:USTF0",1740881462079,10.22,144.72,144.61,57.25213122]
["bitfinex-derivatives","SOLF0:USTF0",1740881462280,0.0503967,144.67,144.65,0.05072151]
["bitfinex-derivatives","SOLF0:USTF0",1740881462477,6.914,144.69,144.64,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740881462679,0.05103688,144.67,144.65,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1740881462884,28.88986792,144.73,144.65,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1740881463084,0.05092862,144.67,144.65,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1740881463284,0.0462908,144.67,144.65,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1740881464494,0.0462908,144.67,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740881464885,0.0462908,144.67,144.65,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1740881465091,0.0462908,144.67,144.65,6.96085481]
["bitfinex-derivatives","SOLF0:USTF0",1740881466591,0.0462908,144.67,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740881472291,221.28,144.76,144.65,194.76605481]
["bitfinex-derivatives","SOLF0:USTF0",1740881472487,221.28,144.76,144.65,194.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740881472888,6.9119,144.74,144.69,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740881473494,0.05030435,144.73,144.7,0.05202794]
["bitfinex-derivatives","SOLF0:USTF0",1740881473697,0.05030435,144.73,144.7,6.96542794]
["bitfinex-derivatives","SOLF0:USTF0",1740881473896,0.05030435,144.73,144.7,0.05202794]
["bitfinex-derivatives","SOLF0:USTF0",1740881474892,0.05030435,144.73,144.71,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740881475704,0.05030435,144.73,144.72,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740881477792,221.28,144.76,144.75,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740881477996,239.25127144,144.84,144.74,28.23127144]
["bitfinex-derivatives","SOLF0:USTF0",1740881478297,239.25127144,144.84,144.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881478498,6.9078,144.82,144.78,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740881478997,0.04417906,144.81,144.79,0.04904874]
["bitfinex-derivatives","SOLF0:USTF0",1740881480200,18.05127144,144.8,144.71,203.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740881480392,6.9113,144.75,144.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881480591,18.05127144,144.78,144.7,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740881481506,0.04401392,144.75,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881481701,6.95511392,144.75,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881482408,6.9115,144.74,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881483213,0.04401392,144.75,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881484509,0.04401392,144.75,144.73,6.96296789]
["bitfinex-derivatives","SOLF0:USTF0",1740881484909,0.04401392,144.75,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881485909,6.9115,144.74,144.73,0.05126789]
["bitfinex-derivatives","SOLF0:USTF0",1740881488909,0.04401392,144.75,144.66,17.095]
["bitfinex-derivatives","SOLF0:USTF0",1740881489107,6.9136,144.7,144.65,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740881489311,250.06863818,144.74,144.63,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881489513,1.8946,144.73,144.63,208.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740881489713,6.9144,144.68,144.63,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881489911,1.8193,144.72,144.63,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881490109,0.05207684,144.67,144.64,6.96436888]
["bitfinex-derivatives","SOLF0:USTF0",1740881490506,0.05207684,144.67,144.64,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1740881491416,0.05207684,144.67,144.65,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740881491613,0.05207684,144.67,144.64,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1740881492112,6.96697684,144.67,144.64,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1740881492312,0.05207684,144.67,144.64,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1740881493211,6.9158,144.65,144.64,0.04836888]
["bitfinex-derivatives","SOLF0:USTF0",1740881493411,0.05207684,144.67,144.58,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740881493722,28.88863818,144.68,144.58,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740881494016,28.88863818,144.68,144.57,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740881494223,1.7979,144.67,144.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740881494519,6.96225409,144.63,144.61,0.04807798]
["bitfinex-derivatives","SOLF0:USTF0",1740881499922,6.9173,144.62,144.61,0.04807798]
["bitfinex-derivatives","SOLF0:USTF0",1740881500319,0.04545409,144.63,144.53,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740881500519,6.9192,144.59,144.53,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740881500715,221.26,144.64,144.53,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740881500923,28.88863818,144.62,144.53,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740881501114,28.88863818,144.62,144.42,28.3622633]
["bitfinex-derivatives","SOLF0:USTF0",1740881501313,6.9203,144.56,144.5,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740881501520,0.04950056,144.56,144.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881501723,3.9146,144.58,144.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881501919,0.05148441,144.53,144.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881502914,0.05148441,144.53,144.49,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740881503425,0.05148441,144.53,144.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881503629,0.05148441,144.53,144.5,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740881505026,0.05148441,144.53,144.49,17.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740881505226,0.05148441,144.53,144.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881505630,0.05148441,144.53,144.5,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740881508129,0.05148441,144.53,144.48,28.30531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881508334,0.05148441,144.53,144.5,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881508532,0.05148441,144.53,144.52,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881508831,8.8968,144.6,144.55,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740881509022,1.9783,144.6,144.55,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740881509830,0.04692981,144.59,144.56,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1740881510229,18.1522472,144.59,144.56,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1740881511426,6.9196,144.57,144.56,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1740881511926,0.04692981,144.59,144.56,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1740881513124,0.04692981,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740881515624,221.26,144.64,144.58,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881515931,221.26,144.64,144.6,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881516234,6.9141,144.69,144.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881516727,18.10531739,144.69,144.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881516924,0.05289069,144.66,144.64,0.04748523]
["bitfinex-derivatives","SOLF0:USTF0",1740881517127,6.9153,144.66,144.64,0.04748523]
["bitfinex-derivatives","SOLF0:USTF0",1740881517320,6.96306392,144.66,144.64,0.04748523]
["bitfinex-derivatives","SOLF0:USTF0",1740881518132,6.9166,144.64,144.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881518530,20.02171739,144.65,144.58,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740881518833,20.02171739,144.65,144.57,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740881519134,20.02171739,144.65,144.57,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740881519432,0.04665558,144.62,144.6,0.0458893]
["bitfinex-derivatives","SOLF0:USTF0",1740881520027,0.04665558,144.62,144.6,10.3058893]
["bitfinex-derivatives","SOLF0:USTF0",1740881520334,0.04665558,144.62,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740881520533,0.04665558,144.62,144.6,10.3058893]
["bitfinex-derivatives","SOLF0:USTF0",1740881520738,239.50531739,144.71,144.6,28.41120669]
["bitfinex-derivatives","SOLF0:USTF0",1740881520935,246.41861739,144.71,144.62,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881521125,221.4,144.71,144.62,18.10531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881521324,18.10531739,144.69,144.6,28.36531739]
["bitfinex-derivatives","SOLF0:USTF0",1740881521922,0.04575566,144.66,144.63,0.04957543]
["bitfinex-derivatives","SOLF0:USTF0",1740881522934,0.04575566,144.66,144.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740881523136,0.04575566,144.66,144.63,0.04957543]
["bitfinex-derivatives","SOLF0:USTF0",1740881523342,0.04575566,144.66,144.63,3.83637543]
["bitfinex-derivatives","SOLF0:USTF0",1740881523530,0.04575566,144.66,144.64,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740881523834,0.04575566,144.66,144.63,3.83637543]
["bitfinex-derivatives","SOLF0:USTF0",1740881524028,6.96125566,144.66,144.63,3.83637543]
["bitfinex-derivatives","SOLF0:USTF0",1740881524228,0.04575566,144.66,144.63,3.83637543]
["bitfinex-derivatives","SOLF0:USTF0",1740881524641,0.04575566,144.66,144.63,0.04957543]
["bitfinex-derivatives","SOLF0:USTF0",1740881525029,6.9163,144.64,144.63,0.04957543]
["bitfinex-derivatives","SOLF0:USTF0",1740881525331,18.10531739,144.65,144.56,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740881525730,6.9176,144.62,144.56,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740881526128,18.10531739,144.65,144.56,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740881526333,0.05283698,144.6,144.58,6.96823121]
["bitfinex-derivatives","SOLF0:USTF0",1740881526539,6.9163,144.64,144.58,6.96823121]
["bitfinex-derivatives","SOLF0:USTF0",1740881526724,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881529542,6.97043277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881529740,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881530446,6.9187,144.59,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881532447,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881532746,6.97043277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881532946,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881533451,6.9187,144.59,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881534248,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881534650,0.05193277,144.6,144.58,6.96833121]
["bitfinex-derivatives","SOLF0:USTF0",1740881535349,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881536652,6.97023277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881536851,0.05193277,144.6,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881537947,6.9187,144.59,144.58,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1740881538850,3.46,144.59,144.49,15.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740881539055,32.67950011,144.6,144.49,15.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740881539354,6.9209,144.55,144.49,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740881539548,32.67950011,144.6,144.49,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740881539955,6.9208,144.55,144.49,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740881540956,0.04576483,144.56,144.49,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740881541253,10.28576483,144.56,144.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740881541457,10.24,144.56,144.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740881541655,6.96875004,144.52,144.46,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740881541854,0.04635004,144.52,144.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740881542751,6.96855004,144.52,144.46,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740881543142,0.04635004,144.52,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881543454,6.9231,144.5,144.44,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740881543653,0.0503506,144.49,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881543955,0.0503506,144.49,144.43,197.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740881544256,0.0503506,144.49,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881544459,0.0503506,144.49,144.46,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740881545350,0.0503506,144.49,144.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881546247,0.0503506,144.49,144.47,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740881546757,0.0503506,144.49,144.45,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740881547253,0.0503506,144.49,144.46,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740881550761,0.0503506,144.49,144.41,21.93573942]
["bitfinex-derivatives","SOLF0:USTF0",1740881551259,6.9741506,144.49,144.41,23.87373942]
["bitfinex-derivatives","SOLF0:USTF0",1740881551647,6.9741506,144.49,144.44,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740881552060,6.924,144.48,144.44,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740881553664,0.0503506,144.49,144.41,23.87373942]
["bitfinex-derivatives","SOLF0:USTF0",1740881553861,6.9245,144.47,144.43,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740881554062,0.04759114,144.46,144.43,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740881555051,0.04759114,144.46,144.41,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881555255,0.04759114,144.46,144.41,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740881555564,6.97289114,144.46,144.41,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740881556858,0.04759114,144.46,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740881557353,0.04759114,144.46,144.41,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881557552,0.04759114,144.46,144.43,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740881557751,0.04759114,144.46,144.42,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740881557962,0.04759114,144.46,144.45,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740881559358,221.42,144.51,144.43,28.31943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881559565,221.42,144.51,144.48,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740881560155,221.42,144.51,144.45,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881560356,221.42,144.51,144.47,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881560663,0.05005409,144.49,144.48,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740881560862,200.03814499,144.57,144.48,14.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740881561568,181.91870557,144.57,144.49,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881561974,0.05000773,144.54,144.52,0.04702988]
["bitfinex-derivatives","SOLF0:USTF0",1740881563267,0.05000773,144.54,144.52,6.96892988]
["bitfinex-derivatives","SOLF0:USTF0",1740881563573,0.05000773,144.54,144.52,0.04702988]
["bitfinex-derivatives","SOLF0:USTF0",1740881566775,0.05000773,144.54,144.52,6.96902988]
["bitfinex-derivatives","SOLF0:USTF0",1740881567074,0.05000773,144.54,144.52,0.04702988]
["bitfinex-derivatives","SOLF0:USTF0",1740881567469,6.97140773,144.54,144.52,0.04702988]
["bitfinex-derivatives","SOLF0:USTF0",1740881567973,6.9216,144.53,144.52,0.04702988]
["bitfinex-derivatives","SOLF0:USTF0",1740881568777,6.9236,144.49,144.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881569176,18.11943942,144.53,144.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881569374,18.11943942,144.55,144.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881569573,18.11943942,144.55,144.48,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740881570076,0.04356545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881570268,6.96516545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881570467,0.04356545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881571171,0.04356545,144.53,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740881571371,0.04356545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881572571,6.922,144.52,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881573378,6.9225,144.51,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881574677,18.16300487,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881574882,6.9222,144.52,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881575077,18.16300487,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881575282,0.04356545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881577776,6.96546545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881578581,0.04356545,144.53,144.5,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1740881579084,0.04356545,144.53,144.5,12.25743128]
["bitfinex-derivatives","SOLF0:USTF0",1740881579280,0.04356545,144.53,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740881580881,228.4793,144.58,144.54,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740881581887,0.05066724,144.57,144.55,0.04775212]
["bitfinex-derivatives","SOLF0:USTF0",1740881582284,0.05066724,144.57,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740881583586,18.11943942,144.63,144.55,10.26775212]
["bitfinex-derivatives","SOLF0:USTF0",1740881583790,239.59943942,144.65,144.56,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740881584092,221.48,144.65,144.57,18.11943942]
["bitfinex-derivatives","SOLF0:USTF0",1740881584285,6.9171,144.63,144.59,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740881584589,6.9171,144.63,144.56,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740881584794,0.04892153,144.62,144.6,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881586891,6.96622153,144.62,144.6,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881588688,6.9177,144.61,144.6,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881590187,0.04892153,144.62,144.6,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881590586,0.04892153,144.62,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740881591298,0.04892153,144.62,144.6,10.26991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881591596,0.04892153,144.62,144.6,17.18801061]
["bitfinex-derivatives","SOLF0:USTF0",1740881591789,0.04892153,144.62,144.6,10.26991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881592684,0.04892153,144.62,144.6,17.18801061]
["bitfinex-derivatives","SOLF0:USTF0",1740881594293,0.04892153,144.62,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740881594900,6.9146,144.68,144.6,10.26991061]
["bitfinex-derivatives","SOLF0:USTF0",1740881595093,403.1079485,144.72,144.61,28.93565887]
["bitfinex-derivatives","SOLF0:USTF0",1740881595294,403.1079485,144.72,144.62,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740881595495,403.1079485,144.72,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740881595996,6.9138,144.7,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740881596299,6.9586733,144.7,144.68,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1740881598804,0.0448733,144.7,144.68,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1740881598988,6.9139,144.69,144.68,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1740881602012,8.871,144.69,144.68,0.04584513]
["bitfinex-derivatives","SOLF0:USTF0",1740881602302,12.508,144.69,144.68,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740881602495,19.2541,144.69,144.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881602691,28.93565887,144.68,144.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881603694,0.04762981,144.64,144.62,0.04439533]
["bitfinex-derivatives","SOLF0:USTF0",1740881605304,6.9168,144.63,144.62,0.04439533]
["bitfinex-derivatives","SOLF0:USTF0",1740881607601,0.04762981,144.64,144.62,0.04439533]
["bitfinex-derivatives","SOLF0:USTF0",1740881608003,6.9168,144.63,144.62,0.04439533]
["bitfinex-derivatives","SOLF0:USTF0",1740881608611,0.04762981,144.64,144.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881608810,3.7679,144.63,144.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881609202,6.9202,144.56,144.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881609509,6.9202,144.56,144.51,22.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740881609705,0.04952622,144.55,144.52,0.04895725]
["bitfinex-derivatives","SOLF0:USTF0",1740881609911,39.13565887,144.59,144.48,219.93565887]
["bitfinex-derivatives","SOLF0:USTF0",1740881610107,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881610304,6.9219,144.53,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881611505,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881611506,6.96878044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881611813,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881614508,6.9216,144.53,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881614710,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881615209,6.9215,144.54,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881615612,6.9211,144.54,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881615816,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881616521,6.96848044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881616814,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881618323,0.04788044,144.55,144.53,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740881619118,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881620420,0.04788044,144.55,144.53,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740881628824,0.04788044,144.55,144.52,0.0526289]
["bitfinex-derivatives","SOLF0:USTF0",1740881629017,0.04788044,144.55,144.54,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740881631219,221.34,144.62,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740881631425,221.34,144.62,144.53,18.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881631830,6.9192,144.58,144.52,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740881632129,18.10000043,144.61,144.52,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740881632432,6.972991,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881632618,6.9202,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881632823,6.96997521,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881633020,6.9206,144.55,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881634129,0.04977521,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881634325,6.96987521,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881637638,0.04977521,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881639140,6.97027521,144.56,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881641140,6.9206,144.55,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881642039,25.02060043,144.55,144.54,0.04988998]
["bitfinex-derivatives","SOLF0:USTF0",1740881642744,18.10000043,144.55,144.45,209.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881643041,18.10000043,144.55,144.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881643233,6.9231,144.5,144.46,17.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740881643932,0.05301113,144.49,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881649649,0.05301113,144.49,144.47,6.97087847]
["bitfinex-derivatives","SOLF0:USTF0",1740881651647,0.05301113,144.49,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881653452,0.05301113,144.49,144.47,6.97077847]
["bitfinex-derivatives","SOLF0:USTF0",1740881653656,0.05301113,144.49,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881655448,0.05301113,144.49,144.47,6.97077847]
["bitfinex-derivatives","SOLF0:USTF0",1740881656053,0.05301113,144.49,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881656644,18.15301156,144.49,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881656949,6.924,144.48,144.47,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1740881657253,221.54,144.48,144.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881657556,18.10000043,144.44,144.36,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740881657751,6.9269,144.42,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740881658354,0.04649891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881658842,6.9281,144.4,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881659159,0.04649891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881659659,6.97389891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881660257,0.04649891,144.41,144.38,6.97737368]
["bitfinex-derivatives","SOLF0:USTF0",1740881660755,0.04649891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881661546,6.97389891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881661750,0.04649891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881663055,6.9278,144.4,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881663446,0.04649891,144.41,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881663755,6.9283,144.39,144.38,0.04867368]
["bitfinex-derivatives","SOLF0:USTF0",1740881664757,18.10000043,144.4,144.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881664954,18.10000043,144.38,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881665562,239.74000043,144.38,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881665864,6.9298,144.36,144.3,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740881666058,6.97453442,144.36,144.3,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740881666660,0.04473442,144.36,144.3,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740881666862,0.04473442,144.36,144.28,28.30000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881667055,0.04473442,144.36,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881667360,0.04473442,144.36,144.28,28.30000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881667556,0.04473442,144.36,144.3,18.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881667758,0.04473442,144.36,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740881669368,0.04473442,144.36,144.3,18.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881669566,0.04473442,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881669958,0.04473442,144.36,144.34,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740881670359,0.04473442,144.36,144.3,18.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881670657,0.04473442,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881672764,18.10000043,144.44,144.34,18.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881673085,18.10000043,144.44,144.34,209.10000043]
["bitfinex-derivatives","SOLF0:USTF0",1740881673363,18.10000043,144.44,144.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1740881673870,0.05012842,144.41,144.38,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1740881674262,0.05012842,144.41,144.38,6.97393057]
["bitfinex-derivatives","SOLF0:USTF0",1740881676073,0.05012842,144.41,144.38,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1740881677165,18.10000043,144.4,144.38,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1740881677572,6.9283,144.39,144.38,0.04523057]
["bitfinex-derivatives","SOLF0:USTF0",1740881682673,6.9295,144.37,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881682874,18.10000043,144.4,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881683376,6.9296,144.37,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881683682,18.10000043,144.4,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881683875,0.05161148,144.35,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881687277,0.05161148,144.35,144.32,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740881688279,0.05161148,144.35,144.31,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740881688771,0.05161148,144.35,144.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881688971,6.98191148,144.35,144.3,17.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740881689375,6.98191148,144.35,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881690378,0.05161148,144.35,144.31,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740881692780,0.05161148,144.35,144.3,21.81919924]
["bitfinex-derivatives","SOLF0:USTF0",1740881693078,11.61919924,144.34,144.29,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740881694270,11.61919924,144.34,144.28,15.40049924]
["bitfinex-derivatives","SOLF0:USTF0",1740881694472,11.61919924,144.32,144.26,18.55359924]
["bitfinex-derivatives","SOLF0:USTF0",1740881694780,11.66757578,144.3,144.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740881695369,11.66757578,144.3,144.26,11.61919924]
["bitfinex-derivatives","SOLF0:USTF0",1740881695572,11.66757578,144.3,144.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740881695573,0.04837654,144.3,144.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740881695875,0.04837654,144.3,144.27,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740881696275,0.04837654,144.3,144.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740881697278,239.9257326,144.36,144.26,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881697469,221.76,144.36,144.28,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881697673,221.76,144.36,144.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881698074,228.69,144.36,144.31,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740881698379,0.04600228,144.35,144.32,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1740881698783,0.04600228,144.35,144.32,6.98424154]
["bitfinex-derivatives","SOLF0:USTF0",1740881699185,6.97620228,144.35,144.32,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1740881699781,6.97620228,144.35,144.32,6.98424154]
["bitfinex-derivatives","SOLF0:USTF0",1740881699985,0.04600228,144.35,144.32,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1740881700375,0.04600228,144.35,144.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740881703180,18.95256748,144.42,144.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881704281,0.04480392,144.39,144.38,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740881704485,0.04480392,144.39,144.37,0.04433888]
["bitfinex-derivatives","SOLF0:USTF0",1740881705183,18.1657326,144.38,144.37,0.04433888]
["bitfinex-derivatives","SOLF0:USTF0",1740881705483,25.0944326,144.38,144.37,0.04433888]
["bitfinex-derivatives","SOLF0:USTF0",1740881706581,6.9309,144.34,144.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881706886,18.1657326,144.34,144.27,230.80701258]
["bitfinex-derivatives","SOLF0:USTF0",1740881707089,18.1657326,144.34,144.27,39.80701258]
["bitfinex-derivatives","SOLF0:USTF0",1740881707780,18.21490384,144.32,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881708684,6.9325,144.31,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881710592,18.21490384,144.32,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881710784,25.14660384,144.32,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881711088,18.21490384,144.32,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881711492,6.9321,144.31,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881712596,6.9326,144.3,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881713299,6.9322,144.31,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881714292,0.04917124,144.32,144.29,6.98334644]
["bitfinex-derivatives","SOLF0:USTF0",1740881714496,0.04917124,144.32,144.29,0.05034644]
["bitfinex-derivatives","SOLF0:USTF0",1740881715103,6.9294,144.37,144.3,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881715395,6.9294,144.37,144.31,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740881715791,6.9298,144.36,144.31,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740881716295,0.04610477,144.35,144.32,6.98198628]
["bitfinex-derivatives","SOLF0:USTF0",1740881716486,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881717184,0.04610477,144.35,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740881717691,0.04610477,144.35,144.32,6.98218628]
["bitfinex-derivatives","SOLF0:USTF0",1740881717882,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881718383,6.97640477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881718894,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881719295,0.04610477,144.35,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740881720488,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881720689,6.97630477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881720888,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881721091,0.04610477,144.35,144.33,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740881721499,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881722402,0.04610477,144.35,144.32,6.98198628]
["bitfinex-derivatives","SOLF0:USTF0",1740881722791,6.97630477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881724702,6.9307,144.34,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881725098,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881725305,0.04610477,144.35,144.32,6.98228628]
["bitfinex-derivatives","SOLF0:USTF0",1740881726001,0.04610477,144.35,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740881727699,0.04610477,144.35,144.32,0.05068628]
["bitfinex-derivatives","SOLF0:USTF0",1740881727904,243.7846326,144.4,144.32,28.41641888]
["bitfinex-derivatives","SOLF0:USTF0",1740881727905,221.82,144.4,144.32,28.41641888]
["bitfinex-derivatives","SOLF0:USTF0",1740881728105,221.82,144.4,144.34,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881728302,221.82,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740881728802,221.82,144.4,144.34,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881728997,221.82,144.4,144.38,0.04412789]
["bitfinex-derivatives","SOLF0:USTF0",1740881729600,0.04751956,144.41,144.38,0.04412789]
["bitfinex-derivatives","SOLF0:USTF0",1740881730401,0.04751956,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740881730607,221.8,144.47,144.38,18.20986049]
["bitfinex-derivatives","SOLF0:USTF0",1740881730905,221.8,144.47,144.4,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881731102,228.7248,144.47,144.4,209.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881731309,221.8,144.47,144.42,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881731507,111.4203211,144.48,144.42,28.3657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881731807,111.4203211,144.48,144.46,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740881731994,5.254e-05,144.46,144.44,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881732198,5.254e-05,144.46,144.45,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740881732694,221.76,144.54,144.45,194.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740881732901,221.76,144.54,144.47,18.1657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881733210,221.76,144.54,144.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881734006,0.04585447,144.52,144.5,0.05134302]
["bitfinex-derivatives","SOLF0:USTF0",1740881735811,0.04585447,144.52,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740881736706,0.04585447,144.52,144.5,6.97434302]
["bitfinex-derivatives","SOLF0:USTF0",1740881737318,0.04585447,144.52,144.5,0.05134302]
["bitfinex-derivatives","SOLF0:USTF0",1740881738912,6.9225,144.51,144.5,0.05134302]
["bitfinex-derivatives","SOLF0:USTF0",1740881740212,6.9238,144.49,144.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881741021,6.924,144.48,144.41,219.3657326]
["bitfinex-derivatives","SOLF0:USTF0",1740881741209,18.1657326,144.49,144.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881741411,0.05231186,144.46,144.43,0.05085626]
["bitfinex-derivatives","SOLF0:USTF0",1740881741609,0.05231186,144.46,144.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881741821,18.1657326,144.45,144.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881742022,18.21500668,144.45,144.43,0.04689426]
["bitfinex-derivatives","SOLF0:USTF0",1740881742323,18.1657326,144.45,144.43,0.04542383]
["bitfinex-derivatives","SOLF0:USTF0",1740881742623,20.0431541,144.45,144.43,0.04542383]
["bitfinex-derivatives","SOLF0:USTF0",1740881742919,20.0431541,144.45,144.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881743119,19.9977326,144.45,144.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881743315,6.926,144.44,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740881743737,19.9977326,144.45,144.36,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740881743738,6.9268,144.43,144.36,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740881743926,0.04897891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881745019,6.97587891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881745224,0.04897891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881745615,6.9277,144.41,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881747526,0.04897891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881747714,6.97587891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881748628,0.04897891,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881748830,29.07476241,144.42,144.39,0.04552642]
["bitfinex-derivatives","SOLF0:USTF0",1740881749128,6.9285,144.39,144.34,197.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881749327,6.9285,144.39,144.34,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881749927,6.9285,144.39,144.31,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740881750131,6.9285,144.39,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881750324,0.05274731,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740881752127,8.863,144.43,144.39,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740881752326,1.9365,144.43,144.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881752629,6.9281,144.4,144.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881752818,6.9281,144.4,144.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740881753321,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881753929,6.9291,144.38,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881754517,6.9292,144.37,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881757021,6.9288,144.38,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881757829,3.86112123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881758130,1.96152123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881758333,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881759035,0.05252123,144.39,144.36,6.97724285]
["bitfinex-derivatives","SOLF0:USTF0",1740881759632,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881760030,29.07830473,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881761529,6.9292,144.37,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881764038,25.08387105,144.38,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881764238,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881765141,6.98112123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881766245,6.9291,144.38,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881767540,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881767739,6.9292,144.37,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881768742,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881769435,6.9289,144.38,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881769846,0.05252123,144.39,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881770143,6.9292,144.37,144.36,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1740881772346,6.9317,144.32,144.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881772536,18.15497105,144.34,144.25,21.94427105]
["bitfinex-derivatives","SOLF0:USTF0",1740881772846,1.8089,144.36,144.25,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740881772847,6.9331,144.29,144.25,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740881773541,6.97841108,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881774643,6.934,144.27,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881776042,18.19978213,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881776249,25.13348213,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881776745,0.04481108,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881778836,1.97091108,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881779452,8.90461108,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881779648,1.97091108,144.28,144.26,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1740881781346,6.9358,144.24,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740881781546,10.2,144.27,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740881781547,29.06912679,144.26,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740881781845,29.06912679,144.26,144.17,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740881782441,0.04760141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881782958,6.9366,144.22,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881783149,0.04760141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881785257,6.98390141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881785942,0.04760141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881786654,0.04760141,144.23,144.2,6.9849994]
["bitfinex-derivatives","SOLF0:USTF0",1740881787354,0.04760141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881787861,6.9366,144.22,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881788256,0.04760141,144.23,144.2,0.0479994]
["bitfinex-derivatives","SOLF0:USTF0",1740881788463,29.1167282,144.23,144.1,39.26912679]
["bitfinex-derivatives","SOLF0:USTF0",1740881788650,1.9641,144.22,144.11,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740881789059,6.9378,144.2,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740881789358,1.9641,144.22,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740881789562,6.98718337,144.18,144.11,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740881790161,6.98718337,144.18,144.11,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740881790354,6.9389,144.17,144.11,12.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740881790957,0.04878337,144.18,144.11,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740881791153,6.9399,144.15,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740881791348,251.00912679,144.2,144.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881791555,0.04978896,144.13,144.07,15.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740881792261,0.04978896,144.13,144.08,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740881792461,0.04978896,144.13,144.07,15.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740881792760,0.04978896,144.13,144.07,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740881792960,0.04978896,144.13,144.07,15.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740881793354,0.04978896,144.13,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740881795859,6.99088896,144.13,144.08,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740881796053,0.04978896,144.13,143.96,9.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740881796357,6.9423,144.1,144.05,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740881796557,0.05150456,144.06,144.05,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740881796751,6.9423,144.1,144.05,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740881796951,0.04706428,144.07,144.05,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740881797154,0.04706428,144.07,144.0,31.02102679]
["bitfinex-derivatives","SOLF0:USTF0",1740881797362,0.04706428,144.07,144.0,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740881797859,0.04706428,144.07,144.02,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740881798163,0.04706428,144.07,144.0,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740881798361,6.9445,144.06,144.01,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740881798758,0.04706428,144.07,144.0,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740881798959,0.04706428,144.07,144.02,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740881799464,0.04706428,144.07,144.05,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740881799862,0.04706428,144.07,144.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881800655,0.04706428,144.07,144.06,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740881802669,222.04,144.09,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740881806369,222.04,144.09,144.07,6.99377453]
["bitfinex-derivatives","SOLF0:USTF0",1740881806562,222.04,144.09,144.07,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1740881807364,222.04,144.09,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740881807870,222.04,144.09,144.07,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1740881809468,222.04,144.09,144.07,6.99377453]
["bitfinex-derivatives","SOLF0:USTF0",1740881809663,222.04,144.09,144.07,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1740881810060,0.051324,144.1,144.07,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1740881810470,222.14,144.16,144.09,18.2161918]
["bitfinex-derivatives","SOLF0:USTF0",1740881810671,222.14,144.16,144.13,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740881811284,222.14,144.16,144.09,28.4361918]
["bitfinex-derivatives","SOLF0:USTF0",1740881811676,0.05142875,144.14,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881812075,0.05142875,144.14,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740881812381,0.05142875,144.14,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881812972,6.9411,144.13,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881813380,18.2161918,144.12,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881813587,25.1573918,144.12,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881815486,1.8333,144.13,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881815684,0.05142875,144.14,144.11,0.04384094]
["bitfinex-derivatives","SOLF0:USTF0",1740881816686,0.05142875,144.14,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740881817484,222.14,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740881817985,222.14,144.16,144.1,29.13852971]
["bitfinex-derivatives","SOLF0:USTF0",1740881818289,222.14,144.16,144.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881818696,0.04978709,144.14,144.12,0.051855]
["bitfinex-derivatives","SOLF0:USTF0",1740881818989,8.709e-05,144.14,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740881819190,267.24042971,144.23,144.12,0.051855]
["bitfinex-derivatives","SOLF0:USTF0",1740881819390,6.9373,144.21,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740881819788,267.24042971,144.23,144.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881820388,0.04592541,144.18,144.15,0.05107893]
["bitfinex-derivatives","SOLF0:USTF0",1740881820978,0.04592541,144.18,144.16,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740881821381,0.04592541,144.18,144.15,0.05107893]
["bitfinex-derivatives","SOLF0:USTF0",1740881821577,0.04592541,144.18,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740881822093,0.04592541,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740881823199,222.12,144.23,144.15,191.05107893]
["bitfinex-derivatives","SOLF0:USTF0",1740881823389,222.12,144.23,144.2,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740881823894,222.12,144.23,144.19,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740881824190,222.12,144.23,144.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881824392,0.04993249,144.22,144.2,0.05170745]
["bitfinex-derivatives","SOLF0:USTF0",1740881825390,0.04993249,144.22,144.2,6.98890745]
["bitfinex-derivatives","SOLF0:USTF0",1740881825588,0.04993249,144.22,144.2,0.05170745]
["bitfinex-derivatives","SOLF0:USTF0",1740881826295,0.04993249,144.22,144.2,201.27170745]
["bitfinex-derivatives","SOLF0:USTF0",1740881826499,6.9337,144.28,144.2,201.27170745]
["bitfinex-derivatives","SOLF0:USTF0",1740881826797,253.01582971,144.3,144.2,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881826994,6.9357,144.24,144.2,208.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740881827497,6.9357,144.24,144.2,197.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740881827799,0.04607393,144.23,144.21,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1740881831700,6.98237393,144.23,144.21,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1740881832700,0.04607393,144.23,144.21,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1740881833198,0.04607393,144.23,144.21,6.99009495]
["bitfinex-derivatives","SOLF0:USTF0",1740881833703,223.8773,144.3,144.21,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1740881834001,223.8773,144.3,144.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881834300,223.8773,144.3,144.2,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740881834496,6.9331,144.29,144.25,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740881834992,0.04831199,144.28,144.26,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1740881835188,0.04831199,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740881836300,222.04,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740881836493,30.99882971,144.36,144.26,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1740881836702,30.99882971,144.36,144.25,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881836901,6.9305,144.35,144.25,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881837601,0.04926168,144.31,144.29,6.98119247]
["bitfinex-derivatives","SOLF0:USTF0",1740881837798,6.9307,144.34,144.29,6.98119247]
["bitfinex-derivatives","SOLF0:USTF0",1740881837998,0.05118969,144.31,144.29,6.98119247]
["bitfinex-derivatives","SOLF0:USTF0",1740881843595,6.9326,144.3,144.29,0.04839247]
["bitfinex-derivatives","SOLF0:USTF0",1740881845005,6.9345,144.26,144.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881845206,18.17333643,144.29,144.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881845597,3.8197,144.3,144.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740881846009,0.05056034,144.28,144.25,6.9816572]
["bitfinex-derivatives","SOLF0:USTF0",1740881847002,0.05056034,144.28,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740881847202,6.934,144.27,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881850309,6.98416034,144.28,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881853011,0.05056034,144.28,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881853511,0.05056034,144.28,144.25,10.2469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881853714,0.05056034,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740881854114,0.05056034,144.28,144.25,17.1817572]
["bitfinex-derivatives","SOLF0:USTF0",1740881854316,0.05056034,144.28,144.25,10.2469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881854513,0.05056034,144.28,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881854713,6.934,144.27,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881856416,6.9345,144.26,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881857915,6.9342,144.27,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881858914,6.9345,144.26,144.25,0.0469572]
["bitfinex-derivatives","SOLF0:USTF0",1740881862023,6.9372,144.21,144.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881862211,29.07846465,144.26,144.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881863121,0.04795587,144.23,144.2,0.05024004]
["bitfinex-derivatives","SOLF0:USTF0",1740881863422,6.9372,144.21,144.2,0.05024004]
["bitfinex-derivatives","SOLF0:USTF0",1740881865619,29.12642052,144.23,144.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881866021,29.07846465,144.23,144.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881866423,29.07846465,144.2,144.09,196.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740881866723,1.7962,144.19,144.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881867022,1.7962,144.19,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881867223,6.9401,144.15,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881869928,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881870626,6.9402,144.15,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881871530,6.9403,144.14,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881875425,6.98373922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881875627,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881876930,0.04423922,144.16,144.13,6.99182319]
["bitfinex-derivatives","SOLF0:USTF0",1740881877131,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881877434,0.04423922,144.16,144.14,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740881877630,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881878336,0.04423922,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740881879226,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881879732,0.04423922,144.16,144.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740881880128,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881880334,0.04423922,144.16,144.14,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740881880538,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881880830,0.04423922,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740881881139,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881882428,6.9398,144.15,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881889750,6.9403,144.14,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881890354,6.9399,144.15,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881890554,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881890950,6.98363922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881891141,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881891542,0.04423922,144.16,144.13,6.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1740881891750,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881892249,0.04423922,144.16,144.13,6.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1740881893252,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881893845,0.04423922,144.16,144.13,6.99192319]
["bitfinex-derivatives","SOLF0:USTF0",1740881894658,0.04423922,144.16,144.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740881894955,0.04423922,144.16,144.13,0.05142319]
["bitfinex-derivatives","SOLF0:USTF0",1740881895155,0.04423922,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740881895957,0.04423922,144.16,144.14,17.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740881896656,0.04423922,144.16,144.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881896954,0.04423922,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740881897657,6.937,144.21,144.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881897855,23.70090159,144.23,144.17,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740881898151,23.70090159,144.23,144.14,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881898551,23.70090159,144.23,144.14,219.42820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881898745,6.9366,144.22,144.14,219.42820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881898945,0.04873509,144.2,144.19,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740881899156,6.9361,144.23,144.16,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881899357,0.04929995,144.21,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881900450,0.04929995,144.21,144.18,6.98982354]
["bitfinex-derivatives","SOLF0:USTF0",1740881900656,0.04929995,144.21,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881901760,6.9379,144.19,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881903355,6.9375,144.2,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881904163,0.04929995,144.21,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881904767,6.9377,144.2,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881905559,0.04929995,144.21,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881906064,0.04929995,144.21,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740881906264,0.04929995,144.21,144.18,0.05172354]
["bitfinex-derivatives","SOLF0:USTF0",1740881909062,0.04929995,144.21,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740881909660,0.04929995,144.21,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740881909866,222.08,144.24,144.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881910371,240.20820159,144.31,144.21,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881911266,0.04679846,144.27,144.25,0.052388]
["bitfinex-derivatives","SOLF0:USTF0",1740881914366,18.25500005,144.27,144.25,0.052388]
["bitfinex-derivatives","SOLF0:USTF0",1740881914873,6.9345,144.26,144.25,0.052388]
["bitfinex-derivatives","SOLF0:USTF0",1740881916467,6.9345,144.26,144.2,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881916771,6.9365,144.22,144.18,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740881917462,18.20820159,144.25,144.17,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881917667,6.9361,144.23,144.19,6.98368878]
["bitfinex-derivatives","SOLF0:USTF0",1740881917967,0.05064782,144.21,144.19,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1740881918173,0.05064782,144.21,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740881918375,3.6762,144.26,144.19,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1740881918568,0.04501428,144.22,144.19,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1740881918769,0.04501428,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740881919075,18.20820159,144.29,144.19,18.25409037]
["bitfinex-derivatives","SOLF0:USTF0",1740881919281,18.20820159,144.29,144.22,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740881919462,18.20820159,144.29,144.19,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881919668,3.8281,144.3,144.21,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881919868,3.8281,144.3,144.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881920064,18.20820159,144.29,144.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881920268,0.0459433,144.27,144.25,0.04751365]
["bitfinex-derivatives","SOLF0:USTF0",1740881921273,6.9349,144.26,144.25,0.04751365]
["bitfinex-derivatives","SOLF0:USTF0",1740881922476,0.0459433,144.27,144.25,0.04751365]
["bitfinex-derivatives","SOLF0:USTF0",1740881924369,6.9800433,144.27,144.25,0.04751365]
["bitfinex-derivatives","SOLF0:USTF0",1740881925471,6.9345,144.26,144.25,0.04751365]
["bitfinex-derivatives","SOLF0:USTF0",1740881925979,18.25414489,144.27,144.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881926178,18.20820159,144.27,144.18,17.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740881926380,28.42820159,144.27,144.18,17.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740881926680,6.9364,144.22,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740881927071,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881927278,0.05294516,144.21,144.19,6.98912517]
["bitfinex-derivatives","SOLF0:USTF0",1740881927475,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881927878,0.05294516,144.21,144.19,6.98932517]
["bitfinex-derivatives","SOLF0:USTF0",1740881928978,6.98994516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881931182,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881933381,6.98994516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881933681,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881934280,6.9374,144.2,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881935287,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881935781,6.9374,144.2,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881936084,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881936290,0.05294516,144.21,144.19,6.98942517]
["bitfinex-derivatives","SOLF0:USTF0",1740881936788,0.05294516,144.21,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740881938089,0.05294516,144.21,144.19,6.98922517]
["bitfinex-derivatives","SOLF0:USTF0",1740881938488,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881938679,6.9374,144.2,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881939994,0.05294516,144.21,144.19,6.98892517]
["bitfinex-derivatives","SOLF0:USTF0",1740881940190,0.05294516,144.21,144.19,0.05152517]
["bitfinex-derivatives","SOLF0:USTF0",1740881940493,18.20820159,144.29,144.2,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881940995,221.98,144.3,144.2,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881941192,6.9334,144.29,144.2,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881941497,6.9334,144.29,144.22,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881941693,0.05145976,144.26,144.23,10.26518911]
["bitfinex-derivatives","SOLF0:USTF0",1740881942390,0.05145976,144.26,144.24,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740881942999,0.05145976,144.26,144.23,17.20108911]
["bitfinex-derivatives","SOLF0:USTF0",1740881943190,0.05145976,144.26,144.23,10.26518911]
["bitfinex-derivatives","SOLF0:USTF0",1740881944196,0.05145976,144.26,144.24,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740881945891,0.05145976,144.26,144.23,10.26518911]
["bitfinex-derivatives","SOLF0:USTF0",1740881946092,221.94,144.37,144.24,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881946298,221.94,144.37,144.27,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881946490,221.94,144.37,144.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881946691,6.93,144.36,144.32,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740881947089,221.94,144.37,144.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740881947284,6.97434976,144.35,144.33,0.04830506]
["bitfinex-derivatives","SOLF0:USTF0",1740881947601,232.12566896,144.41,144.34,28.42820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881948196,232.12566896,144.41,144.37,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740881948794,113.6110065,144.39,144.38,25.13690159]
["bitfinex-derivatives","SOLF0:USTF0",1740881949292,0.05204972,144.39,144.38,25.13690159]
["bitfinex-derivatives","SOLF0:USTF0",1740881951401,120.48445678,144.45,144.4,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740881951593,113.55895678,144.45,144.4,17.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740881951902,221.94,144.46,144.4,28.40820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881952090,221.94,144.46,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740881952291,6.9245,144.47,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740881952591,0.0479309,144.45,144.43,0.05286017]
["bitfinex-derivatives","SOLF0:USTF0",1740881955400,6.9259,144.44,144.43,0.05286017]
["bitfinex-derivatives","SOLF0:USTF0",1740881956000,0.0479309,144.45,144.43,0.05286017]
["bitfinex-derivatives","SOLF0:USTF0",1740881957300,0.0479309,144.45,144.43,6.97916017]
["bitfinex-derivatives","SOLF0:USTF0",1740881958400,0.0479309,144.45,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740881959101,221.8,144.53,144.44,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881959405,221.8,144.53,144.46,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881959603,221.8,144.53,144.48,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881960008,3.7763,144.55,144.48,18.20820159]
["bitfinex-derivatives","SOLF0:USTF0",1740881960405,0.04517016,144.53,144.5,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881960707,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881961305,0.04517016,144.53,144.5,28.45723487]
["bitfinex-derivatives","SOLF0:USTF0",1740881961701,0.04517016,144.53,144.5,39.20748159]
["bitfinex-derivatives","SOLF0:USTF0",1740881961895,0.04517016,144.53,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740881963004,0.04517016,144.53,144.5,46.13008159]
["bitfinex-derivatives","SOLF0:USTF0",1740881963709,0.04517016,144.53,144.5,39.20748159]
["bitfinex-derivatives","SOLF0:USTF0",1740881963900,0.04517016,144.53,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740881965206,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881967007,6.96707016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881967206,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881968309,6.9225,144.51,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881968504,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881969508,6.96707016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881969701,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881972202,0.04517016,144.53,144.51,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740881973609,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881973803,6.96677016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881974606,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881974913,0.04517016,144.53,144.52,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740881975809,0.04517016,144.53,144.5,17.17193328]
["bitfinex-derivatives","SOLF0:USTF0",1740881976004,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881976904,0.04517016,144.53,144.5,17.17183328]
["bitfinex-derivatives","SOLF0:USTF0",1740881977099,0.04517016,144.53,144.5,10.24903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881977506,0.04517016,144.53,144.5,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1740881977699,0.04517016,144.53,144.45,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881977906,6.9235,144.49,144.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881978209,6.9235,144.49,144.45,17.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740881978806,0.04638936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881980304,0.04638936,144.48,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740881980914,0.04638936,144.48,144.46,6.97159913]
["bitfinex-derivatives","SOLF0:USTF0",1740881981115,0.04638936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881983115,6.9244,144.47,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881983304,0.04638936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881985912,6.97068936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881986110,0.04638936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881987315,6.97048936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881987703,0.04638936,144.48,144.46,0.04689913]
["bitfinex-derivatives","SOLF0:USTF0",1740881988212,0.04638936,144.48,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740881988714,0.04638936,144.48,144.47,25.04032442]
["bitfinex-derivatives","SOLF0:USTF0",1740881989715,6.9212,144.54,144.47,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740881989912,6.9212,144.54,144.5,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740881991017,0.04418408,144.53,144.51,0.05174775]
["bitfinex-derivatives","SOLF0:USTF0",1740881991919,6.922,144.52,144.51,0.05174775]
["bitfinex-derivatives","SOLF0:USTF0",1740881992103,0.04418408,144.53,144.45,219.29592442]
["bitfinex-derivatives","SOLF0:USTF0",1740881992311,18.11592442,144.54,144.45,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740881992511,10.18,144.53,144.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740881993310,6.9239,144.49,144.48,0.04813144]
["bitfinex-derivatives","SOLF0:USTF0",1740881993710,0.05185003,144.5,144.43,25.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1740881993907,6.9246,144.47,144.43,25.04222442]
["bitfinex-derivatives","SOLF0:USTF0",1740881994123,18.11592442,144.52,144.42,19.77874928]
["bitfinex-derivatives","SOLF0:USTF0",1740881994314,18.11592442,144.52,144.42,26.70534928]
["bitfinex-derivatives","SOLF0:USTF0",1740881994619,6.9249,144.47,144.42,26.70534928]
["bitfinex-derivatives","SOLF0:USTF0",1740881994816,6.9249,144.47,144.46,0.04506311]
["bitfinex-derivatives","SOLF0:USTF0",1740881995021,6.9249,144.47,144.42,16.52534928]
["bitfinex-derivatives","SOLF0:USTF0",1740881995319,6.9249,144.47,144.45,0.04527744]
["bitfinex-derivatives","SOLF0:USTF0",1740881997014,6.97029581,144.48,144.45,0.04527744]
["bitfinex-derivatives","SOLF0:USTF0",1740882002330,0.04619581,144.48,144.45,6.97057744]
["bitfinex-derivatives","SOLF0:USTF0",1740882002526,0.04619581,144.48,144.45,0.04527744]
["bitfinex-derivatives","SOLF0:USTF0",1740882002827,0.04619581,144.48,144.45,18.16120186]
["bitfinex-derivatives","SOLF0:USTF0",1740882003024,0.04619581,144.48,144.45,28.36120186]
["bitfinex-derivatives","SOLF0:USTF0",1740882003230,0.04619581,144.48,144.47,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882004130,9.581e-05,144.48,144.47,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882004321,221.54,144.53,144.47,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882004515,3.7696,144.58,144.51,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882004928,3.7696,144.58,144.54,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740882005331,223.3808,144.6,144.54,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740882005535,0.04895005,144.57,144.55,6.96841545]
["bitfinex-derivatives","SOLF0:USTF0",1740882005732,0.04895005,144.57,144.55,18.16383987]
["bitfinex-derivatives","SOLF0:USTF0",1740882007724,6.96865005,144.57,144.55,0.04791545]
["bitfinex-derivatives","SOLF0:USTF0",1740882008330,0.04895005,144.57,144.55,0.04791545]
["bitfinex-derivatives","SOLF0:USTF0",1740882010828,0.04895005,144.57,144.55,6.96841545]
["bitfinex-derivatives","SOLF0:USTF0",1740882011029,0.04895005,144.57,144.55,0.04791545]
["bitfinex-derivatives","SOLF0:USTF0",1740882012131,6.9176,144.62,144.55,28.34383987]
["bitfinex-derivatives","SOLF0:USTF0",1740882012631,181.82782248,144.66,144.57,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882013137,181.82782248,144.66,144.59,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882013327,0.04705062,144.63,144.6,0.04679736]
["bitfinex-derivatives","SOLF0:USTF0",1740882014027,0.04705062,144.63,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740882015135,0.04705062,144.63,144.6,10.22679736]
["bitfinex-derivatives","SOLF0:USTF0",1740882015335,0.04705062,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882015932,221.48,144.67,144.61,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882016137,210.00594767,144.73,144.65,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740882016436,199.82594767,144.73,144.63,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882016631,221.44,144.74,144.65,18.11592442]
["bitfinex-derivatives","SOLF0:USTF0",1740882017239,6.9138,144.7,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882017541,0.04501918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882018638,6.9134,144.7,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882019433,6.95801918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882019630,0.04501918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882020032,6.95801918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882021140,0.04501918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882021534,6.9138,144.7,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882021941,0.04501918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882024546,6.95801918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882024843,0.04501918,144.71,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882028145,6.9139,144.69,144.68,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1740882028344,0.04501918,144.71,144.59,28.90692923]
["bitfinex-derivatives","SOLF0:USTF0",1740882028545,0.04501918,144.71,144.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882028740,39.08692923,144.73,144.6,17.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740882028741,6.9162,144.65,144.6,17.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740882029336,6.9164,144.64,144.6,17.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740882029543,6.96686514,144.64,144.61,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1740882029943,0.05046514,144.64,144.61,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1740882030345,0.05046514,144.64,144.62,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740882030542,0.05046514,144.64,144.61,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1740882031134,0.05046514,144.64,144.62,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740882031747,0.05046514,144.64,144.61,6.96526076]
["bitfinex-derivatives","SOLF0:USTF0",1740882032048,0.05046514,144.64,144.61,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1740882034444,6.9173,144.62,144.61,0.04766076]
["bitfinex-derivatives","SOLF0:USTF0",1740882038148,0.05046514,144.64,144.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882038452,28.26569505,144.63,144.53,18.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1740882038654,1.8226,144.62,144.53,25.00729505]
["bitfinex-derivatives","SOLF0:USTF0",1740882039549,6.9195,144.58,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882039748,0.04581471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882040455,6.9192,144.58,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882040654,0.04581471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882042552,6.9192,144.58,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882043954,6.96471471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882044146,0.04581471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882044552,0.04581471,144.59,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740882045055,0.04581471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882045251,0.04581471,144.59,144.56,6.96899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882045553,0.04581471,144.59,144.56,0.04899762]
["bitfinex-derivatives","SOLF0:USTF0",1740882045851,0.04581471,144.59,144.56,6.96909762]
["bitfinex-derivatives","SOLF0:USTF0",1740882046153,0.04581471,144.59,144.57,18.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1740882046549,0.04581471,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882047355,0.04581471,144.59,144.57,25.00519505]
["bitfinex-derivatives","SOLF0:USTF0",1740882048151,0.04581471,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882048745,8.8081,144.65,144.61,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740882048945,8.8081,144.65,144.59,18.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1740882049656,1.8921,144.65,144.59,18.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1740882050152,0.04628049,144.63,144.6,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740882050357,6.9179,144.61,144.6,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740882051456,1.95278049,144.63,144.6,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740882052557,0.04628049,144.63,144.6,0.04783382]
["bitfinex-derivatives","SOLF0:USTF0",1740882052762,0.04628049,144.63,144.61,18.08569505]
["bitfinex-derivatives","SOLF0:USTF0",1740882052952,0.04628049,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882053948,223.2243,144.71,144.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882054252,230.1376,144.71,144.66,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740882054451,223.2243,144.71,144.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882054651,6.9138,144.7,144.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882055052,223.2243,144.71,144.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882055259,0.04497341,144.69,144.67,0.04627771]
["bitfinex-derivatives","SOLF0:USTF0",1740882056461,6.95927341,144.69,144.67,0.04627771]
["bitfinex-derivatives","SOLF0:USTF0",1740882057059,6.9144,144.68,144.67,0.04627771]
["bitfinex-derivatives","SOLF0:USTF0",1740882057262,0.04497341,144.69,144.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882057460,6.9163,144.64,144.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882057862,1.9842,144.66,144.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882058357,0.05047682,144.64,144.62,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740882058955,0.05047682,144.64,144.54,28.9181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882059156,12.1642,144.66,144.55,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882060259,0.04631602,144.62,144.59,0.05193226]
["bitfinex-derivatives","SOLF0:USTF0",1740882060564,6.9181,144.61,144.59,0.05193226]
["bitfinex-derivatives","SOLF0:USTF0",1740882060765,0.04631602,144.62,144.59,0.05193226]
["bitfinex-derivatives","SOLF0:USTF0",1740882062864,0.04631602,144.62,144.6,39.1181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882063066,0.04631602,144.62,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740882063872,6.914,144.69,144.6,39.1181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882064077,1.9467,144.7,144.6,39.1181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882064078,1.9467,144.7,144.6,230.1181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882064278,1.9748,144.72,144.63,28.9181729]
["bitfinex-derivatives","SOLF0:USTF0",1740882064958,0.05192229,144.68,144.66,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740882065367,6.9149,144.67,144.66,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740882066362,0.05192229,144.68,144.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882067472,0.05192229,144.68,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882068165,6.96632229,144.68,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882068374,0.05192229,144.68,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882069767,0.05192229,144.68,144.65,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740882070575,0.05192229,144.68,144.66,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740882070777,6.9154,144.66,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882071078,0.05192229,144.68,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882074475,6.9158,144.65,144.64,0.04773862]
["bitfinex-derivatives","SOLF0:USTF0",1740882075270,1.9779,144.67,144.57,28.25746846]
["bitfinex-derivatives","SOLF0:USTF0",1740882075475,1.97,144.64,144.55,28.25746846]
["bitfinex-derivatives","SOLF0:USTF0",1740882075676,18.07746846,144.63,144.55,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882076475,0.04743476,144.6,144.58,0.05142691]
["bitfinex-derivatives","SOLF0:USTF0",1740882078470,6.9187,144.59,144.58,0.05142691]
["bitfinex-derivatives","SOLF0:USTF0",1740882079281,6.92,144.57,144.52,17.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740882079876,6.9205,144.56,144.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882080372,0.04717367,144.55,144.53,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1740882080575,6.96787367,144.55,144.53,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1740882080875,0.04717367,144.55,144.53,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1740882081076,6.9211,144.54,144.53,0.05069432]
["bitfinex-derivatives","SOLF0:USTF0",1740882081889,18.12464213,144.55,144.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882082078,18.07746846,144.55,144.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882082282,6.9229,144.51,144.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882082679,18.07746846,144.53,144.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882082886,6.9226,144.51,144.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882083087,6.97540857,144.51,144.48,0.04788376]
["bitfinex-derivatives","SOLF0:USTF0",1740882083475,0.05280857,144.51,144.48,0.04788376]
["bitfinex-derivatives","SOLF0:USTF0",1740882084181,0.05280857,144.51,144.5,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740882084682,1.8891,144.59,144.49,28.98662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882085084,1.8891,144.59,144.52,28.98662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882085284,1.8891,144.59,144.52,39.16662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882085485,1.8891,144.59,144.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882085888,1.93872212,144.59,144.56,6.96954815]
["bitfinex-derivatives","SOLF0:USTF0",1740882086391,0.04962212,144.59,144.57,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740882086891,0.04962212,144.59,144.56,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1740882088293,0.04962212,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882091105,0.04962212,144.59,144.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882091504,6.9192,144.58,144.56,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1740882092294,0.04962212,144.59,144.56,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1740882093006,6.9196,144.57,144.56,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1740882093197,1.8758,144.58,144.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882093503,6.9209,144.55,144.5,17.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740882094309,0.0480137,144.54,144.51,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1740882094801,0.0480137,144.54,144.53,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740882096205,0.0480137,144.54,144.51,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1740882097611,6.9691137,144.54,144.51,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1740882098306,0.0480137,144.54,144.51,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1740882099100,6.922,144.52,144.51,0.0480507]
["bitfinex-derivatives","SOLF0:USTF0",1740882099307,1.8672,144.53,144.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882099912,1.8672,144.53,144.42,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740882100113,1.8672,144.53,144.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882100299,6.9233,144.5,144.45,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740882100500,6.96972956,144.5,144.47,0.04503982]
["bitfinex-derivatives","SOLF0:USTF0",1740882101106,0.04642956,144.5,144.47,0.04503982]
["bitfinex-derivatives","SOLF0:USTF0",1740882102106,0.04642956,144.5,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740882103112,0.04642956,144.5,144.48,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740882105510,0.04642956,144.5,144.47,0.04503982]
["bitfinex-derivatives","SOLF0:USTF0",1740882105717,0.04642956,144.5,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740882105914,1.9424,144.57,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740882105915,1.9424,144.57,144.49,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882106112,6.9193,144.58,144.5,28.98662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882106516,1.9006,144.62,144.5,28.98662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882107109,0.05151797,144.56,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882107422,0.05151797,144.56,144.53,6.96554102]
["bitfinex-derivatives","SOLF0:USTF0",1740882107628,0.05151797,144.56,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882108021,0.05151797,144.56,144.54,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740882108622,0.05151797,144.56,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882108820,0.05151797,144.56,144.55,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740882110222,0.05151797,144.56,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882110427,0.05151797,144.56,144.54,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740882110922,0.05151797,144.56,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882111322,6.9211,144.54,144.53,0.04434102]
["bitfinex-derivatives","SOLF0:USTF0",1740882112217,6.9218,144.53,144.49,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740882112418,6.9218,144.53,144.48,17.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740882113121,231.6,144.59,144.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882113420,6.9225,144.51,144.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882113628,6.9225,144.51,144.47,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740882113816,0.04782948,144.5,144.48,0.04454776]
["bitfinex-derivatives","SOLF0:USTF0",1740882114119,6.9222,144.52,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882114327,0.04563289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882116327,6.9235,144.49,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882117527,0.04563289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882117729,6.96873289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882117926,0.04563289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882120328,6.9235,144.49,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882120828,6.96863289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882121327,0.04563289,144.5,144.48,0.04828573]
["bitfinex-derivatives","SOLF0:USTF0",1740882124435,0.04563289,144.5,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740882124624,3.289e-05,144.5,144.49,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740882124830,221.42,144.59,144.49,32.44662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882125022,221.42,144.59,144.52,28.98662969]
["bitfinex-derivatives","SOLF0:USTF0",1740882125229,221.42,144.59,144.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882125528,221.42,144.59,144.56,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740882125927,221.47287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882126736,221.47287474,144.59,144.56,6.9694701]
["bitfinex-derivatives","SOLF0:USTF0",1740882128433,0.05287474,144.59,144.57,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740882128633,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882132141,6.9193,144.58,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882133243,6.97157474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882133741,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882133942,6.9192,144.58,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882134443,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882134639,6.9196,144.57,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882135532,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882135533,6.9193,144.58,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882135739,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882136140,6.9193,144.58,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882137144,6.97167474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882137346,0.05287474,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882137652,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882138737,0.05287474,144.59,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740882138936,6.97157474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882139140,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882140533,0.05287474,144.59,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740882141348,0.05287474,144.59,144.56,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1740882141543,0.05287474,144.59,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882141744,221.5,144.66,144.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882141948,6.9145,144.68,144.64,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740882142147,113.55895678,144.73,144.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882142341,113.55895678,144.73,144.64,28.94919791]
["bitfinex-derivatives","SOLF0:USTF0",1740882142842,0.04479683,144.7,144.67,0.0495325]
["bitfinex-derivatives","SOLF0:USTF0",1740882143038,0.04479683,144.7,144.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882143639,0.04479683,144.7,144.69,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740882144049,0.04479683,144.7,144.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882145454,6.9139,144.69,144.67,0.0495325]
["bitfinex-derivatives","SOLF0:USTF0",1740882147153,6.9144,144.68,144.67,0.0495325]
["bitfinex-derivatives","SOLF0:USTF0",1740882147944,6.9144,144.68,144.67,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882149056,6.9172,144.63,144.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882150151,6.96500834,144.63,144.6,10.2251838]
["bitfinex-derivatives","SOLF0:USTF0",1740882152559,0.04780834,144.63,144.6,10.2251838]
["bitfinex-derivatives","SOLF0:USTF0",1740882152750,0.04780834,144.63,144.6,17.1433838]
["bitfinex-derivatives","SOLF0:USTF0",1740882153654,6.9173,144.62,144.6,10.2251838]
["bitfinex-derivatives","SOLF0:USTF0",1740882153948,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882155758,0.04780834,144.63,144.6,6.9630838]
["bitfinex-derivatives","SOLF0:USTF0",1740882157564,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882158663,0.04780834,144.63,144.6,6.9630838]
["bitfinex-derivatives","SOLF0:USTF0",1740882159265,0.04780834,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882159564,0.04780834,144.63,144.61,28.25944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882160065,0.04780834,144.63,144.61,35.17704214]
["bitfinex-derivatives","SOLF0:USTF0",1740882161771,0.04780834,144.63,144.61,28.25944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882161977,0.04780834,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882163779,0.04780834,144.63,144.61,35.17704214]
["bitfinex-derivatives","SOLF0:USTF0",1740882164881,0.04780834,144.63,144.61,28.25944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882165076,0.04780834,144.63,144.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882165872,6.96490834,144.63,144.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882166180,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882166678,6.96470834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882167676,6.9173,144.62,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882167877,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882170886,0.04780834,144.63,144.61,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882171182,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882171685,0.04780834,144.63,144.62,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740882172186,0.04780834,144.63,144.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882172779,6.9173,144.62,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882173389,6.96470834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882173684,0.04780834,144.63,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882175384,6.9177,144.61,144.6,0.0451838]
["bitfinex-derivatives","SOLF0:USTF0",1740882178189,6.9177,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882178695,8.7714,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882179489,12.2314,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882179996,8.7714,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882182404,1.8537,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882183302,8.7714,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882184707,1.8537,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882185894,8.7714,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882189506,26.85084214,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882190110,30.31084214,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882192907,26.85084214,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882194816,8.7714,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882199415,26.85084214,144.61,144.6,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882201319,6.9219,144.53,144.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882201530,18.07944214,144.56,144.47,18.07944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882201726,18.07944214,144.56,144.46,13.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740882202531,0.04644837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882203738,0.04644837,144.52,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740882203929,0.04644837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882206732,0.04644837,144.52,144.5,6.96745863]
["bitfinex-derivatives","SOLF0:USTF0",1740882208638,0.04644837,144.52,144.51,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740882209432,0.04644837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882212240,0.04644837,144.52,144.5,6.96725863]
["bitfinex-derivatives","SOLF0:USTF0",1740882212437,0.04644837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882214339,6.9225,144.51,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882216229,6.96854837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882216634,0.04644837,144.52,144.5,0.04445863]
["bitfinex-derivatives","SOLF0:USTF0",1740882217836,0.04644837,144.52,144.5,18.12390077]
["bitfinex-derivatives","SOLF0:USTF0",1740882218134,221.46,144.57,144.5,18.12390077]
["bitfinex-derivatives","SOLF0:USTF0",1740882218334,221.46,144.57,144.52,18.07944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882218742,113.55895678,144.61,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740882219438,0.04736215,144.6,144.57,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1740882219845,6.96556215,144.6,144.57,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1740882220143,0.04736215,144.6,144.57,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1740882220345,0.04736215,144.6,144.57,6.96925964]
["bitfinex-derivatives","SOLF0:USTF0",1740882220744,0.04736215,144.6,144.57,0.04965964]
["bitfinex-derivatives","SOLF0:USTF0",1740882222444,0.04736215,144.6,144.57,6.96915964]
["bitfinex-derivatives","SOLF0:USTF0",1740882225740,0.04736215,144.6,144.57,10.70735964]
["bitfinex-derivatives","SOLF0:USTF0",1740882225941,0.04736215,144.6,144.57,12.66395964]
["bitfinex-derivatives","SOLF0:USTF0",1740882227351,0.04736215,144.6,144.58,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740882227849,221.5,144.64,144.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882228255,239.49944214,144.71,144.6,18.07944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882228457,6.9147,144.68,144.63,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740882228646,18.07944214,144.65,144.49,224.49434356]
["bitfinex-derivatives","SOLF0:USTF0",1740882228853,10.18,144.67,144.5,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740882228854,18.07944214,144.59,144.5,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740882229149,18.07944214,144.59,144.47,27.67819142]
["bitfinex-derivatives","SOLF0:USTF0",1740882229150,18.07944214,144.57,144.47,27.67819142]
["bitfinex-derivatives","SOLF0:USTF0",1740882229351,18.07944214,144.53,144.47,9.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740882230246,0.04839469,144.51,144.49,0.046478]
["bitfinex-derivatives","SOLF0:USTF0",1740882233455,6.923,144.5,144.49,0.046478]
["bitfinex-derivatives","SOLF0:USTF0",1740882236245,6.923,144.5,144.41,35.18674214]
["bitfinex-derivatives","SOLF0:USTF0",1740882236246,6.9248,144.47,144.41,28.25944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882237259,0.04387037,144.45,144.43,0.04484376]
["bitfinex-derivatives","SOLF0:USTF0",1740882240663,0.04387037,144.45,144.36,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740882240664,18.12331251,144.45,144.36,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740882240865,18.07944214,144.45,144.35,16.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740882241157,6.9277,144.41,144.35,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740882241858,0.0457987,144.39,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242059,6.9264,144.43,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242260,18.07944214,144.45,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242261,0.04382553,144.39,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242464,6.9264,144.43,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242668,0.04498567,144.39,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882242960,0.04531959,144.39,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882243163,0.04531959,144.39,144.37,6.98232092]
["bitfinex-derivatives","SOLF0:USTF0",1740882243358,1.959e-05,144.39,144.37,0.05312092]
["bitfinex-derivatives","SOLF0:USTF0",1740882243660,6.9248,144.47,144.4,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740882243850,6.9248,144.47,144.4,17.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740882244363,6.9249,144.46,144.4,17.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740882244552,0.04439212,144.45,144.42,0.05128185]
["bitfinex-derivatives","SOLF0:USTF0",1740882245357,221.56,144.49,144.44,18.07944214]
["bitfinex-derivatives","SOLF0:USTF0",1740882245552,221.56,144.49,144.45,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882245756,221.56,144.49,144.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882245757,221.56,144.49,144.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882245960,239.63944214,144.49,144.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882246551,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882247669,6.97223177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882248364,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882249470,0.04763177,144.47,144.44,6.97218057]
["bitfinex-derivatives","SOLF0:USTF0",1740882251576,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882252374,6.925,144.46,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882252764,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882252965,6.97223177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882253762,6.925,144.46,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882254169,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882254677,6.97223177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882255570,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882257684,0.04763177,144.47,144.44,6.97218057]
["bitfinex-derivatives","SOLF0:USTF0",1740882258480,6.97213177,144.47,144.44,6.97218057]
["bitfinex-derivatives","SOLF0:USTF0",1740882258779,6.97213177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882259772,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882260376,6.97223177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882262266,0.04763177,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882262475,18.12707391,144.47,144.44,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1740882262667,18.12707391,144.47,144.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882262871,18.07944214,144.47,144.38,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882263072,6.9262,144.44,144.39,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740882263472,6.9262,144.44,144.36,20.01094214]
["bitfinex-derivatives","SOLF0:USTF0",1740882263473,18.07944214,144.45,144.36,30.19094214]
["bitfinex-derivatives","SOLF0:USTF0",1740882263882,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882265079,0.04897885,144.42,144.39,6.97955022]
["bitfinex-derivatives","SOLF0:USTF0",1740882265281,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882265674,0.04897885,144.42,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740882266084,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882267078,0.04897885,144.42,144.39,6.97975022]
["bitfinex-derivatives","SOLF0:USTF0",1740882268185,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882269577,6.97627885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882271983,0.04897885,144.42,144.39,6.97945022]
["bitfinex-derivatives","SOLF0:USTF0",1740882272789,0.04897885,144.42,144.4,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740882273676,0.04897885,144.42,144.39,6.97965022]
["bitfinex-derivatives","SOLF0:USTF0",1740882273880,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882275490,6.97607885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882275992,0.04897885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882277486,6.97587885,144.42,144.39,0.05155022]
["bitfinex-derivatives","SOLF0:USTF0",1740882279794,18.07944214,144.41,144.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882279995,18.07944214,144.39,144.29,108.40230807]
["bitfinex-derivatives","SOLF0:USTF0",1740882280303,239.73944214,144.39,144.29,108.40230807]
["bitfinex-derivatives","SOLF0:USTF0",1740882280489,18.07944214,144.37,144.29,108.40230807]
["bitfinex-derivatives","SOLF0:USTF0",1740882280992,0.05100501,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882281888,11.62044549,144.34,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882282497,15.45494549,144.34,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882282699,6.9311,144.33,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882287502,6.98140501,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882287900,0.05100501,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882288101,6.9311,144.34,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882288498,0.05100501,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882289201,6.9307,144.34,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882289406,18.21457821,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882289707,6.9311,144.34,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882290008,0.05100501,144.35,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882290706,6.9311,144.33,144.32,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1740882291108,18.1635732,144.33,144.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882291307,18.1635732,144.28,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740882291608,239.9435732,144.28,144.17,34.0219732]
["bitfinex-derivatives","SOLF0:USTF0",1740882291810,239.9435732,144.28,144.19,18.1635732]
["bitfinex-derivatives","SOLF0:USTF0",1740882292210,0.05012509,144.25,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882293311,6.9359,144.24,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882293610,0.05012509,144.25,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882294708,6.98532509,144.25,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882295207,0.05012509,144.25,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882295414,6.936,144.23,144.22,0.04826255]
["bitfinex-derivatives","SOLF0:USTF0",1740882296799,18.1635732,144.24,144.13,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740882297008,6.9384,144.19,144.13,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740882297313,6.9384,144.19,144.13,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740882297610,6.9384,144.19,144.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882297809,6.9375,144.2,144.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882298014,0.04895566,144.17,144.15,0.04861996]
["bitfinex-derivatives","SOLF0:USTF0",1740882298206,18.1635732,144.22,144.15,0.04861996]
["bitfinex-derivatives","SOLF0:USTF0",1740882298405,0.05318704,144.17,144.15,0.04861996]
["bitfinex-derivatives","SOLF0:USTF0",1740882298605,18.1635732,144.22,144.15,0.04861996]
["bitfinex-derivatives","SOLF0:USTF0",1740882298806,18.1635732,144.24,144.15,0.04861996]
["bitfinex-derivatives","SOLF0:USTF0",1740882299007,0.0438542,144.2,144.11,18.1635732]
["bitfinex-derivatives","SOLF0:USTF0",1740882299205,6.9397,144.16,144.1,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740882299807,6.9403,144.14,144.09,23.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740882300013,6.9403,144.14,144.09,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740882300323,18.1635732,144.16,144.1,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1740882300510,0.05090363,144.13,144.1,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1740882302905,0.05090363,144.13,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740882303819,221.92,144.18,144.11,30.2586732]
["bitfinex-derivatives","SOLF0:USTF0",1740882304009,221.92,144.18,144.13,18.1635732]
["bitfinex-derivatives","SOLF0:USTF0",1740882304518,3.8319,144.24,144.15,18.1635732]
["bitfinex-derivatives","SOLF0:USTF0",1740882304717,3.8319,144.24,144.19,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740882304915,0.04959611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882305517,0.04959611,144.21,144.2,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740882306115,0.04959611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882308123,6.9374,144.2,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882308323,0.04959611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882308509,6.98659611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882308716,0.04959611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882309219,6.98689611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882309421,0.04959611,144.21,144.18,0.04979792]
["bitfinex-derivatives","SOLF0:USTF0",1740882310421,29.11459817,144.2,144.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740882310724,29.11459817,144.17,144.07,206.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740882310927,10.8505,144.16,144.1,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740882311126,3.9107,144.16,144.07,206.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740882311329,6.9408,144.14,144.08,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740882311631,0.04412552,144.13,144.1,0.04889891]
["bitfinex-derivatives","SOLF0:USTF0",1740882313332,29.11459817,144.11,143.96,200.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740882313522,29.11459817,144.04,143.96,9.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740882313719,6.947,144.01,143.96,9.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740882313923,251.13459817,144.04,143.96,9.59874928]
["bitfinex-derivatives","SOLF0:USTF0",1740882314431,0.04493129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882316132,6.99193129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882316333,0.04493129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882317536,6.947,144.0,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882318241,6.99153129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882319446,0.04493129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882319645,6.947,144.0,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882321946,0.04493129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882322145,6.99163129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882322340,0.04493129,144.01,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882324453,6.947,144.0,143.99,0.04102538]
["bitfinex-derivatives","SOLF0:USTF0",1740882330950,18.29313958,144.01,143.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882331152,18.24820829,143.99,143.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882331352,18.24820829,143.99,143.9,28.46820829]
["bitfinex-derivatives","SOLF0:USTF0",1740882331557,6.9491,143.96,143.91,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1740882331952,6.9491,143.96,143.91,17.171]
["bitfinex-derivatives","SOLF0:USTF0",1740882332252,0.04902762,143.95,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882332453,0.04902762,143.95,143.92,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1740882332651,6.9486,143.97,143.93,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740882332954,18.24820829,143.99,143.91,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882333157,0.05152874,143.96,143.87,21.93270829]
["bitfinex-derivatives","SOLF0:USTF0",1740882333450,18.24820829,143.97,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740882333759,0.04532277,143.93,143.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882333956,0.04532277,143.93,143.87,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740882334461,0.04532277,143.93,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740882334754,18.24820829,143.91,143.8,28.46820829]
["bitfinex-derivatives","SOLF0:USTF0",1740882334951,18.24820829,143.91,143.83,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740882335155,0.04913189,143.87,143.83,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740882335550,240.52820829,143.93,143.83,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740882335759,240.52820829,143.93,143.84,18.24820829]
["bitfinex-derivatives","SOLF0:USTF0",1740882335951,240.52820829,143.93,143.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740882336452,18.24820829,143.91,143.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740882336844,0.05071938,143.89,143.87,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1740882337044,7.00311938,143.89,143.87,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1740882337250,0.05071938,143.89,143.87,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1740882341058,222.28,143.93,143.87,0.0468229]
["bitfinex-derivatives","SOLF0:USTF0",1740882341453,222.28,143.93,143.9,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882341757,222.28,143.93,143.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740882341955,222.33045457,143.93,143.91,10.35112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882342863,229.28115457,143.93,143.91,10.35112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882343257,6.9509,143.92,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882344854,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882345066,229.28105457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882345977,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882346671,222.33045457,143.93,143.91,7.00242361]
["bitfinex-derivatives","SOLF0:USTF0",1740882347169,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882347371,229.28095457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882348462,6.9509,143.92,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882360368,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882361074,6.9509,143.92,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882361374,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882361579,229.28105457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882362277,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882362478,222.33045457,143.93,143.91,7.00242361]
["bitfinex-derivatives","SOLF0:USTF0",1740882362673,222.33045457,143.93,143.91,0.05112361]
["bitfinex-derivatives","SOLF0:USTF0",1740882362877,0.05045457,143.93,143.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882363075,0.05045457,143.93,143.92,17.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740882363277,222.44,144.0,143.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882363780,18.24820829,143.99,143.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882363985,20.21640829,143.99,143.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882364283,22.10850829,143.99,143.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882364481,0.04821518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882365482,6.9493,143.96,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882366680,0.04821518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882367383,0.04821518,143.97,143.94,7.00145181]
["bitfinex-derivatives","SOLF0:USTF0",1740882368279,0.04821518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882369074,0.04821518,143.97,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740882369684,0.04821518,143.97,143.94,7.00145181]
["bitfinex-derivatives","SOLF0:USTF0",1740882370378,6.99671518,143.97,143.94,7.00145181]
["bitfinex-derivatives","SOLF0:USTF0",1740882370587,6.99671518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882371982,6.949,143.96,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882373282,6.99681518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882373679,6.99681518,143.97,143.94,7.00155181]
["bitfinex-derivatives","SOLF0:USTF0",1740882374077,6.99681518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882374277,0.04821518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882374478,6.9494,143.95,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882374887,6.9491,143.96,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882375584,6.99681518,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882376884,18.29642347,143.97,143.94,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1740882377285,18.24820829,143.95,143.88,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882377485,18.24820829,143.95,143.88,208.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740882377789,18.24820829,143.95,143.88,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882377988,3.812,143.96,143.93,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740882378490,3.85638641,143.96,143.93,6.99651761]
["bitfinex-derivatives","SOLF0:USTF0",1740882379291,1.89828641,143.96,143.93,6.99651761]
["bitfinex-derivatives","SOLF0:USTF0",1740882379788,11.68353691,143.95,143.93,6.99651761]
["bitfinex-derivatives","SOLF0:USTF0",1740882379992,11.68353691,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740882380686,11.68353691,143.95,143.93,6.99661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882381495,11.68353691,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740882381692,11.68353691,143.95,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882381881,11.68353691,143.95,143.93,6.99681761]
["bitfinex-derivatives","SOLF0:USTF0",1740882382385,0.04438641,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740882383687,0.04438641,143.96,143.93,17.21681761]
["bitfinex-derivatives","SOLF0:USTF0",1740882383891,0.04438641,143.96,143.93,10.26661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882384088,11.68353691,143.95,143.93,10.26661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882384292,6.9499,143.94,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882385089,11.68353691,143.95,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882385689,6.99378641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882386495,6.9495,143.95,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882388196,6.99358641,143.96,143.93,6.99691761]
["bitfinex-derivatives","SOLF0:USTF0",1740882388496,0.04438641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882390690,6.99348641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882391098,0.04438641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882391499,0.04438641,143.96,143.93,6.99691761]
["bitfinex-derivatives","SOLF0:USTF0",1740882393200,0.04438641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882393999,0.04438641,143.96,143.94,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740882394198,0.04438641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882395101,0.04438641,143.96,143.93,6.99661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882396092,0.04438641,143.96,143.94,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740882405509,0.04438641,143.96,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882405707,11.68286043,143.94,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882405908,18.63276043,143.94,143.93,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1740882406305,11.68286043,143.94,143.88,0.62964928]
["bitfinex-derivatives","SOLF0:USTF0",1740882406511,11.68286043,143.89,143.87,103.25936998]
["bitfinex-derivatives","SOLF0:USTF0",1740882406710,11.68286043,143.89,143.88,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882406913,6.9528,143.88,143.87,74.89710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882409419,18.68141465,143.89,143.87,74.89710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882409616,18.32421703,143.89,143.87,74.89710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882410305,18.32421703,143.89,143.86,0.04394972]
["bitfinex-derivatives","SOLF0:USTF0",1740882411210,6.9533,143.87,143.86,0.04394972]
["bitfinex-derivatives","SOLF0:USTF0",1740882411714,28.71146281,143.87,143.86,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882412016,6.9554,143.83,143.75,34.37756281]
["bitfinex-derivatives","SOLF0:USTF0",1740882412911,0.04585613,143.8,143.75,34.37756281]
["bitfinex-derivatives","SOLF0:USTF0",1740882413309,0.04585613,143.8,143.79,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740882413915,0.04585613,143.8,143.78,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740882414108,0.04585613,143.8,143.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882414517,6.9549,143.84,143.8,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740882415709,0.04499553,143.83,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882418107,7.00039553,143.83,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882418713,6.9557,143.82,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882419221,0.04499553,143.83,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882420221,6.9557,143.82,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882421728,25.23386281,143.82,143.81,0.05295915]
["bitfinex-derivatives","SOLF0:USTF0",1740882422430,18.27816281,143.82,143.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882422631,10.26499553,143.83,143.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882422632,18.27816281,143.8,143.71,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882422831,10.22,143.83,143.72,20.22196281]
["bitfinex-derivatives","SOLF0:USTF0",1740882422832,18.27816281,143.82,143.72,20.22196281]
["bitfinex-derivatives","SOLF0:USTF0",1740882423028,6.9554,143.83,143.78,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740882423334,18.27816281,143.84,143.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882423534,6.9565,143.81,143.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882423730,18.32607769,143.82,143.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882425025,6.9563,143.81,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740882425331,18.32607769,143.82,143.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882425631,25.28217769,143.82,143.78,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740882427231,0.04791488,143.82,143.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882427539,0.04791488,143.82,143.76,28.49816281]
["bitfinex-derivatives","SOLF0:USTF0",1740882428536,0.04791488,143.82,143.81,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740882429240,208.02286292,143.86,143.82,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740882429434,208.02286292,143.86,143.8,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1740882429641,25.23126281,143.88,143.84,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740882430032,25.23126281,143.88,143.81,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740882430033,6.9531,143.88,143.81,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740882430228,0.05264057,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882430634,0.05264057,143.87,143.86,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740882430939,0.05264057,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882431633,11.75017387,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882432341,18.70377387,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882433133,11.75017387,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882434543,18.70347387,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882434738,11.75017387,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882435444,0.05264057,143.87,143.85,0.04785781]
["bitfinex-derivatives","SOLF0:USTF0",1740882435638,0.05264057,143.87,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740882435942,222.34,143.9,143.85,11.74539111]
["bitfinex-derivatives","SOLF0:USTF0",1740882436143,222.34,143.9,143.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882436836,222.34,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740882437039,11.6975333,143.93,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740882437341,0.04702553,143.91,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740882437539,6.9501,143.94,143.9,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740882438139,11.6975333,143.93,143.89,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882438341,11.6975333,143.93,143.89,18.6497333]
["bitfinex-derivatives","SOLF0:USTF0",1740882438747,0.04851457,143.92,143.89,18.6497333]
["bitfinex-derivatives","SOLF0:USTF0",1740882439643,0.04851457,143.92,143.89,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740882440034,12.68195361,145.91,143.89,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882440240,11.6975333,143.95,143.89,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882440544,11.6975333,143.93,143.88,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740882440731,11.6975333,143.93,143.88,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740882440937,18.6480333,143.93,143.89,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882441133,11.6975333,143.95,143.9,0.04654367]
["bitfinex-derivatives","SOLF0:USTF0",1740882441337,0.05111463,143.92,143.9,0.04654367]
["bitfinex-derivatives","SOLF0:USTF0",1740882441532,7.00241463,143.92,143.9,0.04654367]
["bitfinex-derivatives","SOLF0:USTF0",1740882441738,0.05111463,143.92,143.9,0.04654367]
["bitfinex-derivatives","SOLF0:USTF0",1740882442439,6.9514,143.91,143.9,0.04654367]
["bitfinex-derivatives","SOLF0:USTF0",1740882444847,6.32624858,143.9,143.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740882445147,3.33414858,143.9,143.89,18.6498333]
["bitfinex-derivatives","SOLF0:USTF0",1740882445347,6.64649938,143.91,143.89,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882446049,6.64649938,143.91,143.89,11.74736776]
["bitfinex-derivatives","SOLF0:USTF0",1740882446451,6.64649938,143.91,143.9,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740882448252,0.66289938,143.91,143.9,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740882448452,0.66289938,143.91,143.89,11.74736776]
["bitfinex-derivatives","SOLF0:USTF0",1740882448453,7.43489573,143.92,143.89,11.74736776]
["bitfinex-derivatives","SOLF0:USTF0",1740882448648,7.43489573,143.92,143.91,18.6489333]
["bitfinex-derivatives","SOLF0:USTF0",1740882448852,6.78490307,143.93,143.91,21.9175333]
["bitfinex-derivatives","SOLF0:USTF0",1740882449749,6.78490307,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740882454057,10.60541609,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740882454257,10.60541609,143.93,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882454852,10.60541609,143.93,143.91,17.171]
["bitfinex-derivatives","SOLF0:USTF0",1740882455448,10.60541609,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740882455852,10.60541609,143.93,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882456547,10.60541609,143.93,143.91,17.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740882457060,10.60541609,143.93,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882457445,10.60541609,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740882457650,10.60541609,143.93,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882459754,10.60541609,143.93,143.9,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882460058,17.55601609,143.93,143.9,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882460855,17.55601609,143.93,143.9,18.6493333]
["bitfinex-derivatives","SOLF0:USTF0",1740882461157,17.55601609,143.93,143.9,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740882461354,6.9519,143.9,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882461551,11.6975333,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882461754,11.74542671,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882461953,18.69652671,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882462461,11.74542671,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882463160,11.74542671,143.92,143.89,7.00203446]
["bitfinex-derivatives","SOLF0:USTF0",1740882464159,11.74542671,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882465163,11.74542671,143.92,143.89,7.00213446]
["bitfinex-derivatives","SOLF0:USTF0",1740882465457,0.04789341,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882465962,0.04789341,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882472859,9.341e-05,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882474162,9.341e-05,143.92,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882474363,9.341e-05,143.92,143.9,197.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740882474553,9.341e-05,143.92,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882474954,6.95119341,143.92,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882475157,9.341e-05,143.92,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882475362,6.9514,143.91,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882475662,9.341e-05,143.92,143.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882476564,9.341e-05,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882478073,6.9518,143.91,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882478567,6.95119341,143.92,143.89,0.04983446]
["bitfinex-derivatives","SOLF0:USTF0",1740882479871,9.341e-05,143.92,143.89,7.00183446]
["bitfinex-derivatives","SOLF0:USTF0",1740882480068,9.341e-05,143.92,143.9,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882480663,9.341e-05,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882480961,9.341e-05,143.92,143.9,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882481771,9.341e-05,143.92,143.9,18.6490333]
["bitfinex-derivatives","SOLF0:USTF0",1740882482171,9.341e-05,143.92,143.9,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882482470,9.341e-05,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882483274,7.61481609,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740882483473,7.61481609,143.93,143.92,28.8684333]
["bitfinex-derivatives","SOLF0:USTF0",1740882483974,1.609e-05,143.93,143.92,28.8684333]
["bitfinex-derivatives","SOLF0:USTF0",1740882484871,3.27596114,143.94,143.92,28.8684333]
["bitfinex-derivatives","SOLF0:USTF0",1740882485064,7.27107412,143.96,143.92,21.9175333]
["bitfinex-derivatives","SOLF0:USTF0",1740882485379,7.27107412,143.96,143.94,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882485665,7.27107412,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740882486768,10.84963545,143.97,143.94,11.74649684]
["bitfinex-derivatives","SOLF0:USTF0",1740882486970,10.08847952,143.99,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740882487169,10.08847952,143.99,143.98,28.8655333]
["bitfinex-derivatives","SOLF0:USTF0",1740882490169,10.08847952,143.99,143.98,21.9175333]
["bitfinex-derivatives","SOLF0:USTF0",1740882490669,6.948,143.98,143.97,0.05077295]
["bitfinex-derivatives","SOLF0:USTF0",1740882492277,6.9485,143.97,143.94,11.6975333]
["bitfinex-derivatives","SOLF0:USTF0",1740882493177,6.99272378,143.97,143.94,11.7428614]
["bitfinex-derivatives","SOLF0:USTF0",1740882493370,6.9494,143.95,143.94,0.0453281]
["bitfinex-derivatives","SOLF0:USTF0",1740882495273,6.9491,143.96,143.94,0.0453281]
["bitfinex-derivatives","SOLF0:USTF0",1740882496878,6.99282378,143.97,143.94,0.0453281]
["bitfinex-derivatives","SOLF0:USTF0",1740882499984,0.04422378,143.97,143.94,0.0453281]
["bitfinex-derivatives","SOLF0:USTF0",1740882500676,0.04422378,143.97,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740882501779,0.04422378,143.97,143.94,0.0453281]
["bitfinex-derivatives","SOLF0:USTF0",1740882502169,0.04422378,143.97,143.88,18.25620883]
["bitfinex-derivatives","SOLF0:USTF0",1740882502374,6.9503,143.94,143.9,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740882503279,6.9503,143.94,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882503280,0.04692106,143.93,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882504190,6.99732106,143.93,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882506182,6.9509,143.92,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882507479,0.04692106,143.93,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882508286,6.9509,143.92,143.91,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1740882509384,0.04692106,143.93,143.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882509583,3.85392106,143.93,143.86,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740882509779,6.9519,143.9,143.86,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740882509978,6.9519,143.9,143.84,28.47620883]
["bitfinex-derivatives","SOLF0:USTF0",1740882510179,3.807,143.93,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740882510382,0.04896636,143.88,143.86,18.30090418]
["bitfinex-derivatives","SOLF0:USTF0",1740882510583,3.807,143.93,143.89,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740882510982,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882511282,0.05314484,143.92,143.9,7.00086475]
["bitfinex-derivatives","SOLF0:USTF0",1740882511988,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882513084,7.00434484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882513581,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882513782,6.9514,143.91,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882514085,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882514978,7.00434484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882516994,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882517582,0.05314484,143.92,143.9,7.00046475]
["bitfinex-derivatives","SOLF0:USTF0",1740882517784,0.05314484,143.92,143.9,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1740882519184,11.68857288,143.91,143.86,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882520098,0.05314484,143.92,143.86,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882520294,11.74171772,143.92,143.87,0.05196381]
["bitfinex-derivatives","SOLF0:USTF0",1740882520699,0.05314484,143.92,143.88,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882521192,0.05314484,143.92,143.9,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740882521591,0.05314484,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882522292,0.05314484,143.92,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882523398,7.00404484,143.92,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882525900,0.05314484,143.92,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882527398,7.00434484,143.92,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882527698,0.05314484,143.92,143.9,11.74146759]
["bitfinex-derivatives","SOLF0:USTF0",1740882528400,0.05314484,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740882533005,0.05314484,143.92,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882537712,6.9514,143.91,143.9,0.05289471]
["bitfinex-derivatives","SOLF0:USTF0",1740882538410,11.68857288,143.91,143.87,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882538609,6.9527,143.89,143.85,21.90857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882538803,11.68857288,143.91,143.85,21.90857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882539003,11.68857288,143.91,143.85,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882539207,6.9532,143.88,143.85,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882539608,6.99953513,143.88,143.85,18.69437752]
["bitfinex-derivatives","SOLF0:USTF0",1740882540403,0.04633513,143.88,143.85,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1740882541009,6.9537,143.87,143.85,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1740882541717,6.99923513,143.88,143.85,11.74017752]
["bitfinex-derivatives","SOLF0:USTF0",1740882542421,0.04633513,143.88,143.85,11.74017752]
["bitfinex-derivatives","SOLF0:USTF0",1740882542828,0.04633513,143.88,143.87,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882543315,18.63887288,143.94,143.87,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882543512,18.63887288,143.94,143.89,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882543714,18.63887288,143.94,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740882544319,0.04920592,143.93,143.91,7.00187389]
["bitfinex-derivatives","SOLF0:USTF0",1740882545619,0.04920592,143.93,143.91,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1740882546415,6.99990592,143.93,143.91,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1740882548723,6.9509,143.92,143.91,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1740882549024,11.68857288,143.92,143.87,11.68857288]
["bitfinex-derivatives","SOLF0:USTF0",1740882549416,11.68857288,143.92,143.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882549621,18.31838848,143.93,143.86,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882550123,18.31838848,143.93,143.88,0.04483743]
["bitfinex-derivatives","SOLF0:USTF0",1740882550339,0.04920592,143.93,143.88,0.04483743]
["bitfinex-derivatives","SOLF0:USTF0",1740882550822,6.9517,143.91,143.88,0.04483743]
["bitfinex-derivatives","SOLF0:USTF0",1740882553123,6.9523,143.89,143.88,0.04483743]
["bitfinex-derivatives","SOLF0:USTF0",1740882554729,6.9538,143.86,143.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882554921,6.9538,143.86,143.82,17.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740882555526,6.9543,143.85,143.82,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740882555827,7.00164092,143.85,143.82,7.00191172]
["bitfinex-derivatives","SOLF0:USTF0",1740882556127,7.00164092,143.85,143.82,0.04641172]
["bitfinex-derivatives","SOLF0:USTF0",1740882556924,6.9552,143.83,143.82,0.04641172]
["bitfinex-derivatives","SOLF0:USTF0",1740882558030,6.9552,143.83,143.77,19.09315272]
["bitfinex-derivatives","SOLF0:USTF0",1740882558031,6.9575,143.79,143.74,276.11710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882558228,6.9575,143.79,143.74,92.07660668]
["bitfinex-derivatives","SOLF0:USTF0",1740882559125,7.00960406,143.78,143.73,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740882559331,0.05190406,143.78,143.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882559922,0.05190406,143.78,143.72,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740882560130,0.05190406,143.78,143.72,13.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740882561131,0.05190406,143.78,143.72,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740882561322,0.05190406,143.78,143.72,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740882561822,0.05190406,143.78,143.72,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740882562019,0.05190406,143.78,143.72,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740882562224,7.00970406,143.78,143.73,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740882562431,7.00970406,143.78,143.72,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740882562432,0.05190406,143.78,143.72,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740882562932,0.05190406,143.78,143.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740882563321,0.05190406,143.78,143.72,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740882563525,0.05190406,143.78,143.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740882564034,0.05190406,143.78,143.7,28.48918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882564233,6.9574,143.79,143.73,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740882564435,0.04588475,143.75,143.73,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740882565131,0.04588475,143.75,143.7,28.48918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882565342,0.04588475,143.75,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740882571942,0.04588475,143.75,143.74,25.22878256]
["bitfinex-derivatives","SOLF0:USTF0",1740882574347,0.04588475,143.75,143.65,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740882574644,0.04625182,143.71,143.69,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882574842,6.9582,143.77,143.7,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740882575043,0.04792491,143.71,143.7,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740882575246,6.9582,143.77,143.7,17.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740882575642,0.04961208,143.75,143.7,17.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740882577349,0.04961208,143.75,143.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882578245,0.04961208,143.75,143.71,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882578440,0.04961208,143.75,143.72,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740882580040,0.04961208,143.75,143.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882580641,6.9601,143.73,143.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882581048,6.9606,143.72,143.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882581245,6.9606,143.72,143.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882581551,6.9621,143.69,143.66,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740882581739,0.04962626,143.71,143.66,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740882581939,0.04962626,143.71,143.63,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882582149,6.9634,143.67,143.59,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740882582352,6.9634,143.67,143.61,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740882582557,0.05040239,143.64,143.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882583639,0.05040239,143.64,143.6,28.48918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882583951,0.05040239,143.64,143.61,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740882584157,7.01510239,143.64,143.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882584353,0.05040239,143.64,143.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882584652,0.05040239,143.64,143.62,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882585243,0.05040239,143.64,143.6,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882585649,0.05040239,143.64,143.5,280.24267667]
["bitfinex-derivatives","SOLF0:USTF0",1740882585955,0.05040239,143.64,143.56,56.66206184]
["bitfinex-derivatives","SOLF0:USTF0",1740882586353,0.05040239,143.64,143.57,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740882586856,0.05040239,143.64,143.56,56.66206184]
["bitfinex-derivatives","SOLF0:USTF0",1740882587058,0.05040239,143.64,143.6,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882587355,0.05040239,143.64,143.6,28.48918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882588055,0.05040239,143.64,143.62,18.26918256]
["bitfinex-derivatives","SOLF0:USTF0",1740882588554,0.05040239,143.64,143.61,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740882588855,0.05040239,143.64,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882589855,0.05040239,143.64,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740882591350,2.39e-06,143.64,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740882591750,2.39e-06,143.64,143.63,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740882592151,244.71018256,143.74,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740882592552,244.71018256,143.74,143.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882592752,244.71018256,143.74,143.69,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740882592953,244.71018256,143.74,143.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740882593154,244.71018256,143.74,143.68,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740882593356,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882594954,0.05294389,143.73,143.7,7.01084283]
["bitfinex-derivatives","SOLF0:USTF0",1740882595159,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882597356,0.05294389,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740882599256,0.05294389,143.73,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740882600459,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882602572,6.9606,143.72,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882602971,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882604271,0.05294389,143.73,143.71,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740882605372,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882605572,0.05294389,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740882611280,0.05294389,143.73,143.7,7.01104283]
["bitfinex-derivatives","SOLF0:USTF0",1740882611781,0.05294389,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740882614394,0.05294389,143.73,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740882614596,0.05294389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882614792,0.05294389,143.73,143.7,18.31892539]
["bitfinex-derivatives","SOLF0:USTF0",1740882614996,0.05294389,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740882615684,0.05294389,143.73,143.72,18.67430477]
["bitfinex-derivatives","SOLF0:USTF0",1740882620496,0.05294389,143.73,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740882621098,6.9606,143.72,143.7,11.7634476]
["bitfinex-derivatives","SOLF0:USTF0",1740882621299,6.9606,143.72,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882622901,7.01324389,143.73,143.7,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1740882625800,11.71370477,143.71,143.63,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740882626002,11.71370477,143.69,143.64,21.93370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882626203,11.71370477,143.69,143.64,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882626999,6.9636,143.66,143.64,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882628707,11.71370477,143.67,143.62,212.93370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882628897,11.71370477,143.67,143.62,202.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882629098,6.9645,143.64,143.62,212.93370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882629507,7.01718749,143.64,143.62,212.93370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882629708,7.01718749,143.64,143.62,202.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882630205,0.05268749,143.64,143.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882631011,0.05268749,143.64,143.63,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882633013,7.01708749,143.64,143.63,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882633315,0.05268749,143.64,143.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740882633612,6.9657,143.62,143.58,28.92090477]
["bitfinex-derivatives","SOLF0:USTF0",1740882633905,0.05268749,143.64,143.58,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882634214,11.71370477,143.61,143.56,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882634816,0.04658382,143.6,143.54,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882635112,0.04658382,143.6,143.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740882635113,11.71370477,143.61,143.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740882635312,0.04693384,143.58,143.55,18.68240477]
["bitfinex-derivatives","SOLF0:USTF0",1740882635514,0.04693384,143.58,143.57,11.71370477]
["bitfinex-derivatives","SOLF0:USTF0",1740882635707,0.04693384,143.58,143.55,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740882636212,18.34179632,143.56,143.45,131.85374327]
["bitfinex-derivatives","SOLF0:USTF0",1740882636511,28.64179632,143.56,143.46,93.238903]
["bitfinex-derivatives","SOLF0:USTF0",1740882636716,0.04840317,143.53,143.46,74.89710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882637012,0.04840317,143.53,143.46,93.238903]
["bitfinex-derivatives","SOLF0:USTF0",1740882637802,7.01840317,143.53,143.46,93.238903]
["bitfinex-derivatives","SOLF0:USTF0",1740882638002,0.04840317,143.53,143.46,93.238903]
["bitfinex-derivatives","SOLF0:USTF0",1740882638199,6.9707,143.52,143.46,74.89710668]
["bitfinex-derivatives","SOLF0:USTF0",1740882638407,0.04840317,143.53,143.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740882638605,18.34179632,143.54,143.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740882638812,0.05050524,143.5,143.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740882639315,7.02220524,143.5,143.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740882640406,0.05050524,143.5,143.46,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882640610,0.05050524,143.5,143.48,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882642317,6.9687,143.56,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740882642620,222.82,143.57,143.52,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882643111,222.82,143.57,143.53,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740882643311,0.04387781,143.56,143.54,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882643509,3.6549,143.62,143.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740882643715,0.05250035,143.56,143.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740882643917,28.78179632,143.63,143.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740882643918,6.965,143.63,143.56,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740882644214,222.94,143.64,143.56,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740882644409,18.34179632,143.61,143.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740882645006,0.04566415,143.59,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882645211,7.01296415,143.59,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882645411,0.04566415,143.59,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882646220,0.04566415,143.59,143.57,7.0128272]
["bitfinex-derivatives","SOLF0:USTF0",1740882646921,0.04566415,143.59,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882647221,0.04566415,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740882649821,0.04566415,143.59,143.57,7.0129272]
["bitfinex-derivatives","SOLF0:USTF0",1740882650228,0.04566415,143.59,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882651320,222.94,143.64,143.57,0.0452272]
["bitfinex-derivatives","SOLF0:USTF0",1740882651515,222.94,143.64,143.58,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882651717,222.94,143.64,143.59,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740882651918,20.28029632,143.69,143.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740882652120,6.9636,143.66,143.61,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882652321,6.9636,143.66,143.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740882652520,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882654127,0.04514171,143.65,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740882656920,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882657119,6.9649,143.63,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882660426,0.04514171,143.65,143.62,10.65274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882660921,0.04514171,143.65,143.62,17.61784603]
["bitfinex-derivatives","SOLF0:USTF0",1740882661222,0.04514171,143.65,143.62,10.65274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882661425,18.38693803,143.65,143.62,10.65274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882661630,6.9649,143.63,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882662028,18.38693803,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882662324,25.35103803,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882662525,25.35103803,143.65,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740882662526,0.04514171,143.65,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740882663125,0.04514171,143.65,143.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740882663518,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882663722,18.38693803,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882664226,6.9649,143.63,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882664622,1.8411,143.64,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882664921,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882665822,6.9645,143.64,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882666022,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882667227,6.9649,143.63,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882667429,0.04514171,143.65,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882668735,6.9646,143.64,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882670224,6.9649,143.63,143.62,0.05274603]
["bitfinex-derivatives","SOLF0:USTF0",1740882670428,18.38693803,143.65,143.56,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740882670630,18.34179632,143.65,143.56,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740882670827,6.9662,143.61,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740882671027,6.9662,143.61,143.56,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740882671028,18.34179632,143.65,143.56,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740882671731,0.05229654,143.62,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882672636,6.9662,143.61,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882672836,0.05229654,143.62,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882674237,6.9664,143.6,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882675527,7.01769654,143.62,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882675724,0.05229654,143.62,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882676129,6.9659,143.61,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882676324,0.05229654,143.62,143.59,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740882676940,0.05229654,143.62,143.6,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740882677141,0.05229654,143.62,143.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882677639,0.05229654,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740882677839,113.55895678,143.66,143.61,25.30769632]
["bitfinex-derivatives","SOLF0:USTF0",1740882678032,113.55895678,143.66,143.61,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882678735,113.55895678,143.69,143.61,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882678927,0.05251286,143.65,143.62,0.0450294]
["bitfinex-derivatives","SOLF0:USTF0",1740882679335,6.9648,143.64,143.62,0.0450294]
["bitfinex-derivatives","SOLF0:USTF0",1740882680444,6.9649,143.63,143.62,0.0450294]
["bitfinex-derivatives","SOLF0:USTF0",1740882682043,6.9672,143.59,143.56,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740882682340,241.22179632,143.61,143.52,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740882682835,241.22179632,143.61,143.51,16.85912158]
["bitfinex-derivatives","SOLF0:USTF0",1740882683032,6.9698,143.54,143.51,27.63912158]
["bitfinex-derivatives","SOLF0:USTF0",1740882683232,6.9698,143.54,143.51,27.69125876]
["bitfinex-derivatives","SOLF0:USTF0",1740882683429,7.02101287,143.54,143.51,27.69125876]
["bitfinex-derivatives","SOLF0:USTF0",1740882683839,6.9699,143.53,143.51,16.91125876]
["bitfinex-derivatives","SOLF0:USTF0",1740882684934,6.9703,143.52,143.51,16.91125876]
["bitfinex-derivatives","SOLF0:USTF0",1740882685135,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882685643,6.9698,143.53,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882687042,7.02051287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882688646,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882688848,0.05121287,143.54,143.51,18.3939335]
["bitfinex-derivatives","SOLF0:USTF0",1740882689238,0.05121287,143.54,143.53,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740882689443,0.05121287,143.54,143.53,17.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740882693352,0.05121287,143.54,143.51,18.3939335]
["bitfinex-derivatives","SOLF0:USTF0",1740882693650,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882694151,6.9699,143.53,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882694648,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882695551,6.9703,143.52,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882696051,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882697458,6.9703,143.52,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882700463,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882700667,0.05121287,143.54,143.51,29.1139335]
["bitfinex-derivatives","SOLF0:USTF0",1740882700963,0.05121287,143.54,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740882701155,0.05121287,143.54,143.51,29.1139335]
["bitfinex-derivatives","SOLF0:USTF0",1740882702165,0.05121287,143.54,143.51,10.77213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882702765,0.05121287,143.54,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740882704154,0.05121287,143.54,143.51,17.74283718]
["bitfinex-derivatives","SOLF0:USTF0",1740882704356,0.05121287,143.54,143.51,10.77213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882705468,0.05121287,143.54,143.51,29.1139335]
["bitfinex-derivatives","SOLF0:USTF0",1740882706756,0.05121287,143.54,143.51,10.77213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882707366,0.05121287,143.54,143.51,17.74253718]
["bitfinex-derivatives","SOLF0:USTF0",1740882707562,0.05121287,143.54,143.51,10.77213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882708368,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882709471,7.02091287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882709871,0.05121287,143.54,143.51,7.02273718]
["bitfinex-derivatives","SOLF0:USTF0",1740882710073,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882710370,0.05121287,143.54,143.51,7.02283718]
["bitfinex-derivatives","SOLF0:USTF0",1740882710875,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882712079,0.05121287,143.54,143.51,1.98143718]
["bitfinex-derivatives","SOLF0:USTF0",1740882713570,0.05121287,143.54,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740882713770,0.05121287,143.54,143.51,1.98143718]
["bitfinex-derivatives","SOLF0:USTF0",1740882713972,0.05121287,143.54,143.51,3.79123718]
["bitfinex-derivatives","SOLF0:USTF0",1740882714370,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882715076,6.9698,143.53,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882715267,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882715463,6.9698,143.53,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882715670,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882716462,0.05121287,143.54,143.51,7.02283718]
["bitfinex-derivatives","SOLF0:USTF0",1740882717268,0.05121287,143.54,143.51,0.05213718]
["bitfinex-derivatives","SOLF0:USTF0",1740882718979,0.05121287,143.54,143.52,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882720190,142.43386518,143.6,143.53,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740882720478,113.55895678,143.62,143.58,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882720779,113.55895678,143.62,143.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882721279,113.60636088,143.62,143.59,10.81310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882723488,0.0474041,143.62,143.59,10.81310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882725177,7.0129041,143.62,143.59,10.81310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882725577,0.0474041,143.62,143.59,10.81310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882726475,0.0474041,143.62,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882726476,18.38920042,143.62,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882726675,6.9664,143.6,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882727583,0.0474041,143.62,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882727780,6.966,143.61,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882728177,0.0474041,143.62,143.59,0.05310778]
["bitfinex-derivatives","SOLF0:USTF0",1740882728378,0.0474041,143.62,143.53,220.06179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882728690,0.0474041,143.62,143.51,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740882728691,18.34179632,143.6,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740882728992,6.9687,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740882729582,6.9689,143.55,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740882729780,7.02095545,143.55,143.53,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1740882730092,0.05205545,143.55,143.53,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1740882730990,0.05205545,143.55,143.53,18.39413673]
["bitfinex-derivatives","SOLF0:USTF0",1740882731990,0.05205545,143.55,143.53,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1740882733489,0.05205545,143.55,143.53,18.39413673]
["bitfinex-derivatives","SOLF0:USTF0",1740882734485,0.05205545,143.55,143.53,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1740882736295,0.05205545,143.55,143.47,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882736497,18.34179632,143.56,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882736690,1.9536,143.55,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882737183,1.8155,143.54,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882737589,0.04824817,143.52,143.49,0.05083401]
["bitfinex-derivatives","SOLF0:USTF0",1740882737984,6.9712,143.5,143.49,0.05083401]
["bitfinex-derivatives","SOLF0:USTF0",1740882738391,6.9712,143.5,143.37,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882738392,40.16359264,143.5,143.37,209.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882738593,6.9732,143.46,143.39,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882738794,252.04179632,143.51,143.41,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882739397,0.05217009,143.47,143.41,25.31699632]
["bitfinex-derivatives","SOLF0:USTF0",1740882740195,6.9737,143.45,143.3,220.17867007]
["bitfinex-derivatives","SOLF0:USTF0",1740882740389,18.34179632,143.47,143.38,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882740586,18.34179632,143.47,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882740783,0.04901293,143.44,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882743597,0.04901293,143.44,143.39,17.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740882744498,0.04901293,143.44,143.42,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740882744795,0.04901293,143.44,143.4,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882745495,0.04901293,143.44,143.39,32.95919632]
["bitfinex-derivatives","SOLF0:USTF0",1740882745894,0.04901293,143.44,143.41,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740882746501,0.04901293,143.44,143.4,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1740882746697,0.04901293,143.44,143.39,32.95919632]
["bitfinex-derivatives","SOLF0:USTF0",1740882746896,0.04901293,143.44,143.42,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740882747097,0.04901293,143.44,143.41,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882747292,18.34179632,143.42,143.2,190.03154169]
["bitfinex-derivatives","SOLF0:USTF0",1740882747499,10.84,143.46,143.29,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882747500,18.34179632,143.39,143.29,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882747701,0.04898796,143.33,143.29,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882748003,0.04898796,143.33,143.31,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882749205,0.04898796,143.33,143.3,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740882749710,0.04898796,143.33,143.31,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882749902,6.9766,143.39,143.31,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882750211,241.44179632,143.41,143.3,194.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740882750510,223.1,143.41,143.33,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882750699,223.1,143.41,143.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740882751004,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882751397,7.02246867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882752095,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882752413,6.9775,143.38,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882752605,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882754220,18.34179632,143.38,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882754407,6.9776,143.37,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882757317,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882757820,7.02236867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882758412,6.9774,143.38,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882758612,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882758915,6.9776,143.37,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882760724,18.34179632,143.38,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882760917,6.9772,143.38,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882761120,0.04546867,143.39,143.36,0.04563161]
["bitfinex-derivatives","SOLF0:USTF0",1740882763123,0.04546867,143.39,143.36,18.38742793]
["bitfinex-derivatives","SOLF0:USTF0",1740882763318,0.04546867,143.39,143.36,20.35732793]
["bitfinex-derivatives","SOLF0:USTF0",1740882763519,0.04546867,143.39,143.36,24.11792793]
["bitfinex-derivatives","SOLF0:USTF0",1740882763719,6.9738,143.45,143.36,24.11792793]
["bitfinex-derivatives","SOLF0:USTF0",1740882763925,245.32879632,143.48,143.38,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882764125,245.32879632,143.48,143.42,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740882764428,223.24,143.48,143.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740882764732,223.24,143.48,143.44,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740882764930,0.05300669,143.46,143.44,7.02184172]
["bitfinex-derivatives","SOLF0:USTF0",1740882765333,0.05300669,143.46,143.44,0.04794172]
["bitfinex-derivatives","SOLF0:USTF0",1740882765632,113.55895678,143.49,143.47,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740882765829,5.7173,143.54,143.47,17.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740882766721,0.0515123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882767632,0.0515123,143.52,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740882769129,0.0515123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882769835,0.0515123,143.52,143.5,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740882770030,0.0515123,143.52,143.49,1.84949042]
["bitfinex-derivatives","SOLF0:USTF0",1740882770231,0.0515123,143.52,143.5,20.25539632]
["bitfinex-derivatives","SOLF0:USTF0",1740882770834,0.0515123,143.52,143.51,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740882771028,0.0515123,143.52,143.5,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740882771422,0.0515123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882772427,7.0218123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882773636,0.0515123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882775135,6.9708,143.51,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882775734,7.0219123,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882776036,18.39330862,143.52,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882776440,25.31299632,143.5,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882777335,6.9712,143.5,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882779349,25.31299632,143.5,143.49,0.04819042]
["bitfinex-derivatives","SOLF0:USTF0",1740882779546,25.31299632,143.5,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882779547,21.82179632,143.5,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882779748,18.34179632,143.48,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882780046,6.974,143.45,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882780246,18.34179632,143.48,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882780437,18.34179632,143.5,143.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882780644,0.05110389,143.46,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882780953,1.8137,143.51,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882781137,6.9736,143.46,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882783045,0.04681322,143.49,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882783436,6.9737,143.45,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882783642,18.34179632,143.5,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882783842,0.05214328,143.46,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882784044,6.9737,143.45,143.44,0.04628771]
["bitfinex-derivatives","SOLF0:USTF0",1740882787355,6.9756,143.41,143.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882787557,18.34179632,143.48,143.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882787751,127.49815678,143.54,143.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882787752,18.34179632,143.5,143.4,31.05199632]
["bitfinex-derivatives","SOLF0:USTF0",1740882788142,18.34179632,143.5,143.42,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740882788346,7.0190294,143.46,143.44,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1740882788858,131.9007531,143.54,143.45,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882789057,131.9007531,143.54,143.45,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740882789257,18.34179632,143.54,143.45,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740882789948,241.42179632,143.52,143.45,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740882790145,0.0466362,143.5,143.47,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1740882791751,6.9722,143.48,143.47,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1740882792062,0.0466362,143.5,143.47,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1740882792452,0.0466362,143.5,143.47,7.02571427]
["bitfinex-derivatives","SOLF0:USTF0",1740882792660,0.0466362,143.5,143.47,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1740882794462,0.0466362,143.5,143.47,7.02551427]
["bitfinex-derivatives","SOLF0:USTF0",1740882794664,0.0466362,143.5,143.47,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1740882794857,0.0466362,143.5,143.48,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740882799064,0.0466362,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740882799370,0.0466362,143.5,143.47,18.39491059]
["bitfinex-derivatives","SOLF0:USTF0",1740882799560,0.0466362,143.5,143.48,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740882799764,225.0586,143.59,143.49,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882800065,223.1,143.59,143.52,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882800266,6.9677,143.58,143.53,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740882800859,223.1,143.59,143.53,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740882801168,7.01830599,143.57,143.54,0.04792931]
["bitfinex-derivatives","SOLF0:USTF0",1740882801569,6.9684,143.56,143.54,0.04792931]
["bitfinex-derivatives","SOLF0:USTF0",1740882801972,0.05040599,143.57,143.54,0.04792931]
["bitfinex-derivatives","SOLF0:USTF0",1740882802858,0.05040599,143.57,143.55,17.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740882804263,0.05040599,143.57,143.55,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740882805165,0.05040599,143.57,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740882805469,0.05040599,143.57,143.54,0.04792931]
["bitfinex-derivatives","SOLF0:USTF0",1740882805874,18.39220231,143.57,143.54,0.04792931]
["bitfinex-derivatives","SOLF0:USTF0",1740882806266,0.05040599,143.57,143.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882806471,6.9732,143.46,143.37,2.67631705]
["bitfinex-derivatives","SOLF0:USTF0",1740882806771,6.9732,143.46,143.38,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882806971,18.34179632,143.49,143.38,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882807171,18.34179632,143.49,143.38,25.31839632]
["bitfinex-derivatives","SOLF0:USTF0",1740882807369,18.34179632,143.47,143.38,18.34179632]
["bitfinex-derivatives","SOLF0:USTF0",1740882807570,0.05219164,143.45,143.42,0.04621976]
["bitfinex-derivatives","SOLF0:USTF0",1740882807770,33.17839049,143.48,143.37,1.39499197]
["bitfinex-derivatives","SOLF0:USTF0",1740882807968,0.05331028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882809965,6.9742,143.44,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882810165,0.05331028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882810660,7.02741028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882810971,0.05331028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882812060,7.02711028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882814771,0.05331028,143.45,143.42,0.04966353]
["bitfinex-derivatives","SOLF0:USTF0",1740882815080,0.05331028,143.45,143.43,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740882818678,0.05331028,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740882819982,6.9707,143.52,143.46,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740882820170,6.9707,143.52,143.43,203.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740882820482,30.70669399,143.55,143.44,29.41909049]
["bitfinex-derivatives","SOLF0:USTF0",1740882820680,6.9702,143.53,143.44,29.41909049]
["bitfinex-derivatives","SOLF0:USTF0",1740882821083,0.04928733,143.5,143.47,7.01678391]
["bitfinex-derivatives","SOLF0:USTF0",1740882821276,0.04928733,143.5,143.47,0.04448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882821582,0.04928733,143.5,143.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882821778,0.04928733,143.5,143.48,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740882822082,0.04928733,143.5,143.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882823574,0.04928733,143.5,143.48,17.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740882826791,0.04928733,143.5,143.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882826977,0.04928733,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740882827285,0.04928733,143.5,143.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882827475,0.04928733,143.5,143.48,17.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740882827673,0.04928733,143.5,143.48,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740882828084,0.04928733,143.5,143.48,17.892]
["bitfinex-derivatives","SOLF0:USTF0",1740882828580,6.9722,143.48,143.47,10.88448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882828979,0.04928733,143.5,143.47,10.88448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882829187,6.9719,143.49,143.47,10.88448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882829575,0.04928733,143.5,143.47,10.88448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882830085,0.04928733,143.5,143.47,17.85718391]
["bitfinex-derivatives","SOLF0:USTF0",1740882830285,0.04928733,143.5,143.47,10.88448391]
["bitfinex-derivatives","SOLF0:USTF0",1740882830488,0.04928733,143.5,143.48,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882830882,6.969,143.55,143.48,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882831186,6.969,143.55,143.5,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882831386,223.02,143.56,143.5,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882832085,0.05097646,143.54,143.52,0.04899881]
["bitfinex-derivatives","SOLF0:USTF0",1740882832285,0.05097646,143.54,143.52,10.88899881]
["bitfinex-derivatives","SOLF0:USTF0",1740882833888,6.9698,143.53,143.52,10.88899881]
["bitfinex-derivatives","SOLF0:USTF0",1740882834084,6.9698,143.53,143.52,0.04899881]
["bitfinex-derivatives","SOLF0:USTF0",1740882834282,0.05097646,143.54,143.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882834483,0.05097646,143.54,143.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740882834682,0.05097646,143.54,143.48,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882835089,0.05097646,143.54,143.5,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740882835289,0.05097646,143.54,143.48,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882835491,0.05097646,143.54,143.51,0.04573488]
["bitfinex-derivatives","SOLF0:USTF0",1740882836490,0.05097646,143.54,143.51,7.01643488]
["bitfinex-derivatives","SOLF0:USTF0",1740882836691,0.05097646,143.54,143.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740882837488,0.05097646,143.54,143.52,29.20532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882837789,0.05097646,143.54,143.52,36.17542164]
["bitfinex-derivatives","SOLF0:USTF0",1740882837996,0.05097646,143.54,143.52,38.15072164]
["bitfinex-derivatives","SOLF0:USTF0",1740882838395,0.05097646,143.54,143.52,31.18062164]
["bitfinex-derivatives","SOLF0:USTF0",1740882838589,0.05097646,143.54,143.52,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740882839400,0.05097646,143.54,143.53,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882840291,0.05097646,143.54,143.52,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740882841195,0.05097646,143.54,143.53,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882841697,6.9666,143.6,143.53,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882842198,6.9666,143.6,143.52,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740882842199,6.9661,143.61,143.55,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882842498,1.9566,143.62,143.55,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882842892,0.0480313,143.6,143.57,0.04424637]
["bitfinex-derivatives","SOLF0:USTF0",1740882843094,0.0480313,143.6,143.57,10.88424637]
["bitfinex-derivatives","SOLF0:USTF0",1740882843301,7.0144313,143.6,143.57,10.88424637]
["bitfinex-derivatives","SOLF0:USTF0",1740882844895,7.0144313,143.6,143.57,29.24956801]
["bitfinex-derivatives","SOLF0:USTF0",1740882845800,0.0480313,143.6,143.57,29.24956801]
["bitfinex-derivatives","SOLF0:USTF0",1740882849897,0.0480313,143.6,143.57,36.21736801]
["bitfinex-derivatives","SOLF0:USTF0",1740882850700,7.0145313,143.6,143.57,29.24956801]
["bitfinex-derivatives","SOLF0:USTF0",1740882850902,7.0145313,143.6,143.57,10.88424637]
["bitfinex-derivatives","SOLF0:USTF0",1740882851203,6.9674,143.58,143.57,0.04424637]
["bitfinex-derivatives","SOLF0:USTF0",1740882852904,1.8692,143.59,143.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882853114,6.9688,143.55,143.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882853902,1.8692,143.59,143.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882854097,6.9685,143.56,143.55,0.04905784]
["bitfinex-derivatives","SOLF0:USTF0",1740882854504,1.89309496,143.58,143.49,29.12532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882854711,1.8428,143.58,143.49,29.12532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882855804,0.05194641,143.55,143.52,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1740882857606,0.05194641,143.55,143.52,7.02233107]
["bitfinex-derivatives","SOLF0:USTF0",1740882858202,0.05194641,143.55,143.52,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1740882859207,0.05194641,143.55,143.52,7.02213107]
["bitfinex-derivatives","SOLF0:USTF0",1740882860510,0.05194641,143.55,143.53,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740882861009,0.05194641,143.55,143.52,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1740882861310,0.05194641,143.55,143.52,7.02243107]
["bitfinex-derivatives","SOLF0:USTF0",1740882863301,0.05194641,143.55,143.53,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882863509,30.67172311,143.62,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882863712,6.9667,143.6,143.55,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882863902,28.69042311,143.62,143.55,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882864299,6.9672,143.59,143.55,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882864504,6.9672,143.59,143.55,25.33392164]
["bitfinex-derivatives","SOLF0:USTF0",1740882864796,0.04739912,143.58,143.56,0.04929914]
["bitfinex-derivatives","SOLF0:USTF0",1740882865201,0.04739912,143.58,143.57,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882865808,223.04,143.63,143.57,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882866114,223.04,143.63,143.6,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882866411,6.9648,143.64,143.6,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882867010,0.04839393,143.63,143.61,0.04611603]
["bitfinex-derivatives","SOLF0:USTF0",1740882867903,7.01369393,143.63,143.61,0.04611603]
["bitfinex-derivatives","SOLF0:USTF0",1740882868110,0.04839393,143.63,143.61,0.04611603]
["bitfinex-derivatives","SOLF0:USTF0",1740882868610,6.9654,143.62,143.61,0.04611603]
["bitfinex-derivatives","SOLF0:USTF0",1740882869606,6.9654,143.62,143.29,65.60899495]
["bitfinex-derivatives","SOLF0:USTF0",1740882869607,42.75532164,143.62,143.41,305.98092186]
["bitfinex-derivatives","SOLF0:USTF0",1740882869806,18.36532164,143.57,143.46,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882870009,18.36532164,143.55,143.46,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882870210,6.9704,143.52,143.46,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882870417,3.6643,143.54,143.46,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882870812,6.9718,143.49,143.46,18.36532164]
["bitfinex-derivatives","SOLF0:USTF0",1740882871009,0.05230618,143.51,143.49,0.04705913]
["bitfinex-derivatives","SOLF0:USTF0",1740882871208,0.05230618,143.51,143.49,0.0454807]
["bitfinex-derivatives","SOLF0:USTF0",1740882873322,6.9712,143.5,143.49,0.0454807]
["bitfinex-derivatives","SOLF0:USTF0",1740882879221,6.9712,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882880017,10.4512,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882880925,6.9712,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882882127,10.4512,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882883628,6.9712,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882885519,7.02320618,143.51,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882885720,0.05230618,143.51,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882889328,0.05230618,143.51,143.49,6.9717807]
["bitfinex-derivatives","SOLF0:USTF0",1740882890028,0.05230618,143.51,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882891530,0.05230618,143.51,143.49,6.9717807]
["bitfinex-derivatives","SOLF0:USTF0",1740882896938,0.05230618,143.51,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882897346,6.9712,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882898530,25.33383003,143.5,143.49,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882898731,6.9747,143.43,143.37,22.24003003]
["bitfinex-derivatives","SOLF0:USTF0",1740882898936,6.9747,143.43,143.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882899137,6.9747,143.43,143.39,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740882899844,0.05351515,143.42,143.4,0.05153882]
["bitfinex-derivatives","SOLF0:USTF0",1740882900327,0.05351515,143.42,143.41,18.36263003]
["bitfinex-derivatives","SOLF0:USTF0",1740882900524,1.9259,143.49,143.41,18.36263003]
["bitfinex-derivatives","SOLF0:USTF0",1740882900725,6.9731,143.47,143.41,25.33823003]
["bitfinex-derivatives","SOLF0:USTF0",1740882901242,18.36263003,143.5,143.41,25.33823003]
["bitfinex-derivatives","SOLF0:USTF0",1740882901629,0.04696525,143.47,143.44,0.04857095]
["bitfinex-derivatives","SOLF0:USTF0",1740882902138,7.02006525,143.47,143.44,0.04857095]
["bitfinex-derivatives","SOLF0:USTF0",1740882902341,113.55895678,143.53,143.45,18.36263003]
["bitfinex-derivatives","SOLF0:USTF0",1740882902637,113.55895678,143.53,143.47,18.36263003]
["bitfinex-derivatives","SOLF0:USTF0",1740882903239,113.55895678,143.55,143.47,18.36263003]
["bitfinex-derivatives","SOLF0:USTF0",1740882903437,0.04945223,143.52,143.5,0.04707414]
["bitfinex-derivatives","SOLF0:USTF0",1740882905338,0.04945223,143.52,143.5,7.01827414]
["bitfinex-derivatives","SOLF0:USTF0",1740882906641,0.04945223,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740882907434,0.04945223,143.52,143.5,0.04707414]
["bitfinex-derivatives","SOLF0:USTF0",1740882908028,0.04945223,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740882908434,222.96,143.57,143.55,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740882909340,222.96,143.57,143.54,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740882909644,223.01081896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882909845,6.9686,143.56,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882910741,229.97881896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882911748,223.01081896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882911940,0.05081896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882912340,0.05081896,143.57,143.55,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740882913149,0.05081896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882913745,7.01901896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882914147,0.05081896,143.57,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882914950,6.9688,143.55,143.54,10.86494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882916749,6.9688,143.55,143.54,0.04494975]
["bitfinex-derivatives","SOLF0:USTF0",1740882917247,6.9688,143.55,143.46,192.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740882917248,32.85123923,143.55,143.46,192.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740882917452,29.37123923,143.55,143.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740882917749,6.9711,143.51,143.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740882918054,3.6229,143.56,143.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740882918252,3.6229,143.56,143.48,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740882918454,0.04602814,143.52,143.49,0.04889527]
["bitfinex-derivatives","SOLF0:USTF0",1740882918755,6.9682,143.57,143.5,40.15123923]
["bitfinex-derivatives","SOLF0:USTF0",1740882918949,1.05548004,143.6,143.5,40.15123923]
["bitfinex-derivatives","SOLF0:USTF0",1740882919139,1.05548004,143.6,143.5,231.15123923]
["bitfinex-derivatives","SOLF0:USTF0",1740882919341,6.9678,143.57,143.52,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740882919545,113.55895678,143.58,143.52,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740882919953,6.9688,143.55,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882921451,0.0532742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882921758,7.0216742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882922153,6.9688,143.55,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882924656,7.0217742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882924955,0.0532742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882926960,6.9688,143.55,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882927750,7.0217742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882928150,0.0532742,143.56,143.54,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1740882928759,0.0532742,143.56,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882928959,113.55895678,143.62,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882929153,113.55895678,143.62,143.6,18.35561187]
["bitfinex-derivatives","SOLF0:USTF0",1740882929356,113.55895678,143.62,143.61,17.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740882929656,289.48779455,143.64,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882929850,91.64991037,143.63,143.62,18.35561187]
["bitfinex-derivatives","SOLF0:USTF0",1740882930051,64.91068983,143.63,143.62,18.35561187]
["bitfinex-derivatives","SOLF0:USTF0",1740882930550,190.66397446,143.68,143.62,212.83561187]
["bitfinex-derivatives","SOLF0:USTF0",1740882930756,190.66397446,143.68,143.66,18.35561187]
["bitfinex-derivatives","SOLF0:USTF0",1740882930960,190.66397446,143.68,143.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882933266,232.1702371,143.69,143.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882933267,0.04456814,143.69,143.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882934760,0.04456814,143.69,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882934952,6.9629,143.68,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882935662,0.04456814,143.69,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882937460,6.9626,143.68,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882938357,0.04456814,143.69,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882938563,6.963,143.67,143.66,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740882941360,3.7126,143.68,143.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740882941557,5.5253,143.68,143.62,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882941863,5.5253,143.68,143.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882942058,5.5253,143.68,143.57,229.92483386]
["bitfinex-derivatives","SOLF0:USTF0",1740882942264,5.5253,143.68,143.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740882942459,5.5253,143.68,143.61,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1740882942460,0.04825178,143.64,143.61,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1740882943063,6.9654,143.62,143.61,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1740882946056,0.04825178,143.64,143.61,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1740882946759,0.04825178,143.64,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740882946965,5.5253,143.68,143.54,220.30630385]
["bitfinex-derivatives","SOLF0:USTF0",1740882947167,6.9663,143.61,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740882947768,5.5253,143.68,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740882948068,5.5253,143.68,143.58,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1740882948271,0.05167721,143.63,143.57,29.30630385]
["bitfinex-derivatives","SOLF0:USTF0",1740882948460,7.01697721,143.63,143.62,0.05010121]
["bitfinex-derivatives","SOLF0:USTF0",1740882948663,7.01697721,143.63,143.59,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740882948861,7.01697721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882949266,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882949864,0.05167721,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882951165,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882952861,0.05167721,143.63,143.61,7.01615499]
["bitfinex-derivatives","SOLF0:USTF0",1740882953473,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882953666,0.05167721,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882954264,0.05167721,143.63,143.61,25.34138378]
["bitfinex-derivatives","SOLF0:USTF0",1740882955167,0.05167721,143.63,143.61,18.37558378]
["bitfinex-derivatives","SOLF0:USTF0",1740882955367,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882955770,0.05167721,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882957268,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882958170,0.05167721,143.63,143.61,7.01625499]
["bitfinex-derivatives","SOLF0:USTF0",1740882958662,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882959772,7.01667721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882960771,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882961673,7.01667721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882961879,0.05167721,143.63,143.61,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882962466,0.05167721,143.63,143.61,18.37558378]
["bitfinex-derivatives","SOLF0:USTF0",1740882962870,0.05167721,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882963067,0.05167721,143.63,143.61,18.37558378]
["bitfinex-derivatives","SOLF0:USTF0",1740882964281,0.05167721,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740882966281,0.05167721,143.63,143.61,191.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882966981,0.05167721,143.63,143.61,198.01595499]
["bitfinex-derivatives","SOLF0:USTF0",1740882967382,0.05167721,143.63,143.61,191.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740882967982,0.05167721,143.63,143.61,182.09215499]
["bitfinex-derivatives","SOLF0:USTF0",1740882968277,0.05167721,143.63,143.59,38.47412006]
["bitfinex-derivatives","SOLF0:USTF0",1740882968581,6.9664,143.6,143.58,76.94824013]
["bitfinex-derivatives","SOLF0:USTF0",1740882968771,18.32522879,143.59,143.57,103.35806199]
["bitfinex-derivatives","SOLF0:USTF0",1740882968975,18.32522879,143.59,143.56,213.61329363]
["bitfinex-derivatives","SOLF0:USTF0",1740882969176,18.32522879,143.57,143.56,213.61329363]
["bitfinex-derivatives","SOLF0:USTF0",1740882969577,21.80522879,143.57,143.56,213.61329363]
["bitfinex-derivatives","SOLF0:USTF0",1740882969777,6.9683,143.56,143.55,0.0505745]
["bitfinex-derivatives","SOLF0:USTF0",1740882970180,3.48,143.56,143.48,187.24276671]
["bitfinex-derivatives","SOLF0:USTF0",1740882970473,18.32522879,143.53,143.48,187.24276671]
["bitfinex-derivatives","SOLF0:USTF0",1740882970681,18.32522879,143.55,143.48,187.24276671]
["bitfinex-derivatives","SOLF0:USTF0",1740882970876,18.32522879,143.57,143.48,216.3479955]
["bitfinex-derivatives","SOLF0:USTF0",1740882971073,18.32522879,143.59,143.49,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740882971277,0.05199071,143.54,143.51,0.05219032]
["bitfinex-derivatives","SOLF0:USTF0",1740882974781,7.02139071,143.54,143.51,0.05219032]
["bitfinex-derivatives","SOLF0:USTF0",1740882975783,0.05199071,143.54,143.51,0.05219032]
["bitfinex-derivatives","SOLF0:USTF0",1740882976883,252.21960462,143.64,143.51,10.89219032]
["bitfinex-derivatives","SOLF0:USTF0",1740882977079,6.9665,143.6,143.55,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740882977484,252.21960462,143.64,143.52,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740882977686,252.21960462,143.64,143.55,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740882977985,29.35960462,143.61,143.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740882978391,0.05137334,143.57,143.55,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740882978593,29.35960462,143.58,143.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740882978793,6.9684,143.56,143.55,0.0527645]
["bitfinex-derivatives","SOLF0:USTF0",1740882981489,6.9684,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882988101,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882989404,0.04479007,143.57,143.55,6.9685645]
["bitfinex-derivatives","SOLF0:USTF0",1740882990109,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882991616,7.01279007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882992003,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882992206,6.9683,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882993106,25.32037971,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882993313,28.80037971,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882993610,6.9683,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882994113,7.01269007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882994313,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882994613,6.9683,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882994810,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882995414,7.01279007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882995606,0.04479007,143.57,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882995804,6.9683,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740882998316,25.32037971,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883000915,6.9683,143.56,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883008623,114.15501255,143.62,143.55,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883008911,114.15501255,143.62,143.55,1.9666645]
["bitfinex-derivatives","SOLF0:USTF0",1740883009310,6.9668,143.6,143.55,1.9666645]
["bitfinex-derivatives","SOLF0:USTF0",1740883009922,7.01350581,143.59,143.55,1.9666645]
["bitfinex-derivatives","SOLF0:USTF0",1740883010614,0.04660581,143.59,143.55,1.9666645]
["bitfinex-derivatives","SOLF0:USTF0",1740883011314,6.9651,143.63,143.56,18.35207971]
["bitfinex-derivatives","SOLF0:USTF0",1740883011714,398.76935256,143.65,143.59,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740883012515,0.04579714,143.63,143.61,0.04599741]
["bitfinex-derivatives","SOLF0:USTF0",1740883017726,6.9654,143.62,143.61,0.04599741]
["bitfinex-derivatives","SOLF0:USTF0",1740883018516,6.9654,143.62,143.61,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883022032,7.01089714,143.63,143.61,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883022223,0.04579714,143.63,143.61,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883022621,6.9654,143.62,143.61,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883022831,25.31747971,143.62,143.61,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883023032,18.35207971,143.62,143.53,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740883023232,18.35207971,143.62,143.53,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740883023431,18.35207971,143.62,143.54,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740883024125,0.05352944,143.59,143.57,0.04760064]
["bitfinex-derivatives","SOLF0:USTF0",1740883024734,18.35207971,143.58,143.57,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740883025535,25.31947971,143.58,143.57,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740883027131,18.35207971,143.58,143.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740883027331,6.9706,143.52,143.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740883027541,18.35207971,143.54,143.47,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740883027739,6.9709,143.51,143.47,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740883028144,18.35207971,143.54,143.47,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740883028344,0.04591593,143.5,143.48,0.04655088]
["bitfinex-derivatives","SOLF0:USTF0",1740883028645,0.04591593,143.5,143.38,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883028646,18.35207971,143.5,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740883028844,6.973,143.47,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740883029232,6.9734,143.46,143.4,29.09207971]
["bitfinex-derivatives","SOLF0:USTF0",1740883029936,0.04745832,143.44,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883031045,0.04745832,143.44,143.43,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740883031346,0.04745832,143.44,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883031645,0.04745832,143.44,143.42,7.02397778]
["bitfinex-derivatives","SOLF0:USTF0",1740883031943,6.9726,143.48,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883032246,6.9726,143.48,143.42,7.02397778]
["bitfinex-derivatives","SOLF0:USTF0",1740883032549,18.35207971,143.5,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883032937,6.9737,143.45,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883033847,6.9739,143.45,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883034245,6.9737,143.45,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883034447,0.05227405,143.47,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883035550,27.8469,143.7,143.42,0.04897778]
["bitfinex-derivatives","SOLF0:USTF0",1740883035551,13.9302,143.63,143.44,18.35207971]
["bitfinex-derivatives","SOLF0:USTF0",1740883035845,18.35207971,143.54,143.45,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740883036442,18.35207971,143.54,143.45,19.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740883036645,18.35207971,143.54,143.45,12.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740883036841,0.04839169,143.51,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883037151,0.04839169,143.51,143.48,18.39922382]
["bitfinex-derivatives","SOLF0:USTF0",1740883037452,0.04839169,143.51,143.48,25.37132382]
["bitfinex-derivatives","SOLF0:USTF0",1740883037647,0.04839169,143.51,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883038041,0.04839169,143.51,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740883039055,134.10874469,143.56,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740883039259,6.9696,143.54,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740883039459,18.35207971,143.58,143.48,7.01934411]
["bitfinex-derivatives","SOLF0:USTF0",1740883039757,18.35207971,143.56,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883040556,6.9712,143.51,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883041356,0.04395048,143.53,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883041653,18.35207971,143.52,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883042551,6.9717,143.49,143.48,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1740883044263,29.4534185,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740883044459,6.9737,143.45,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740883044652,29.40303389,143.5,143.41,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740883045563,0.04969963,143.47,143.44,0.05234752]
["bitfinex-derivatives","SOLF0:USTF0",1740883045752,6.9732,143.46,143.44,0.05234752]
["bitfinex-derivatives","SOLF0:USTF0",1740883045958,0.04969963,143.47,143.44,0.05234752]
["bitfinex-derivatives","SOLF0:USTF0",1740883046464,7.02269963,143.47,143.44,0.05234752]
["bitfinex-derivatives","SOLF0:USTF0",1740883048155,0.04969963,143.47,143.44,7.02634752]
["bitfinex-derivatives","SOLF0:USTF0",1740883048356,148.63557869,143.56,143.45,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740883049064,148.63557869,143.56,143.45,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1740883049460,0.04944457,143.51,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883049766,7.02064457,143.51,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883051966,0.04944457,143.51,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883054171,0.04944457,143.51,143.49,7.01651908]
["bitfinex-derivatives","SOLF0:USTF0",1740883054371,0.04944457,143.51,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883056469,6.9712,143.5,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883057060,7.02024457,143.51,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883057768,6.9712,143.5,143.49,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1740883067274,25.33733497,143.5,143.49,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883067472,6.9751,143.42,143.41,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740883068176,10.68,143.51,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740883068177,18.36613497,143.48,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740883068366,6.9756,143.41,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740883068569,0.05283285,143.45,143.43,0.05010224]
["bitfinex-derivatives","SOLF0:USTF0",1740883068772,6.9775,143.38,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883068967,18.36613497,143.41,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883069177,18.36613497,143.39,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883069379,18.36613497,143.37,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883069677,6.9776,143.37,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883070477,0.04550977,143.38,143.36,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883071277,0.04550977,143.38,143.35,4.02317524]
["bitfinex-derivatives","SOLF0:USTF0",1740883075981,0.04550977,143.38,143.35,11.00137524]
["bitfinex-derivatives","SOLF0:USTF0",1740883076684,0.04550977,143.38,143.36,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740883077271,0.04550977,143.38,143.37,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740883077471,233.78,143.44,143.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740883077675,223.12,143.44,143.36,186.76035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883078679,0.04654557,143.41,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883079783,0.04654557,143.41,143.39,7.02611806]
["bitfinex-derivatives","SOLF0:USTF0",1740883081177,0.04654557,143.41,143.4,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740883081384,223.12,143.44,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883081585,223.12,143.44,143.39,18.41575303]
["bitfinex-derivatives","SOLF0:USTF0",1740883082274,230.0942,143.44,143.39,18.41575303]
["bitfinex-derivatives","SOLF0:USTF0",1740883082479,0.04698813,143.43,143.39,18.41575303]
["bitfinex-derivatives","SOLF0:USTF0",1740883082883,7.02198813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883083290,0.04698813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883083491,6.9751,143.42,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883084093,0.04698813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883084290,7.02198813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883084493,0.04698813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883084893,6.9752,143.42,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883086997,6.9752,143.42,143.39,7.02611806]
["bitfinex-derivatives","SOLF0:USTF0",1740883089201,6.9761,143.4,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883091104,0.04698813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883091716,6.9752,143.42,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883092306,0.04698813,143.43,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883092514,18.36613497,143.41,143.39,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1740883092704,18.36613497,143.41,143.31,18.36613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883092902,18.36613497,143.41,143.31,20.24783497]
["bitfinex-derivatives","SOLF0:USTF0",1740883093099,18.36613497,143.41,143.31,30.84783497]
["bitfinex-derivatives","SOLF0:USTF0",1740883093606,6.9779,143.37,143.32,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740883094013,0.05070865,143.36,143.33,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1740883097109,0.05070865,143.36,143.33,18.4165793]
["bitfinex-derivatives","SOLF0:USTF0",1740883097512,0.05070865,143.36,143.33,25.3960793]
["bitfinex-derivatives","SOLF0:USTF0",1740883097713,0.05070865,143.36,143.33,18.4165793]
["bitfinex-derivatives","SOLF0:USTF0",1740883098006,0.05070865,143.36,143.33,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1740883098214,7.02880865,143.36,143.33,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1740883099018,6.979,143.34,143.33,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1740883099914,3.48,143.34,143.19,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883100119,223.26,143.34,143.24,18.36613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883100907,18.36613497,143.26,143.19,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883101118,18.36613497,143.24,143.19,9.65575586]
["bitfinex-derivatives","SOLF0:USTF0",1740883101318,18.36613497,143.24,143.21,0.052297]
["bitfinex-derivatives","SOLF0:USTF0",1740883101508,0.05136689,143.23,143.21,0.052297]
["bitfinex-derivatives","SOLF0:USTF0",1740883102312,18.36613497,143.19,143.15,45.57167521]
["bitfinex-derivatives","SOLF0:USTF0",1740883102521,10.66,143.19,143.15,45.57167521]
["bitfinex-derivatives","SOLF0:USTF0",1740883102820,144.39315973,143.21,143.15,45.57167521]
["bitfinex-derivatives","SOLF0:USTF0",1740883103118,223.3,143.22,143.15,45.57167521]
["bitfinex-derivatives","SOLF0:USTF0",1740883103326,0.04602361,143.2,143.17,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1740883110324,0.04602361,143.2,143.17,7.03542823]
["bitfinex-derivatives","SOLF0:USTF0",1740883110628,0.04602361,143.2,143.17,10.68852823]
["bitfinex-derivatives","SOLF0:USTF0",1740883110820,0.04602361,143.2,143.18,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740883112029,18.36613497,143.26,143.18,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740883112427,241.84613497,143.29,143.18,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740883112732,18.36613497,143.25,143.2,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740883113124,0.05114992,143.24,143.21,0.05267382]
["bitfinex-derivatives","SOLF0:USTF0",1740883115027,0.05114992,143.24,143.21,7.03807382]
["bitfinex-derivatives","SOLF0:USTF0",1740883115327,18.36613497,143.23,143.21,0.05267382]
["bitfinex-derivatives","SOLF0:USTF0",1740883115533,18.36613497,143.23,143.17,186.76035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883115925,0.05114992,143.24,143.17,186.76035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883116333,0.05114992,143.24,143.19,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740883116532,0.05114992,143.24,143.19,7.03284883]
["bitfinex-derivatives","SOLF0:USTF0",1740883116732,0.05114992,143.24,143.19,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1740883116935,0.05114992,143.24,143.2,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740883118030,0.05114992,143.24,143.2,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883118229,18.36613497,143.25,143.19,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1740883118434,18.36613497,143.25,143.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740883118738,223.48,143.29,143.19,18.36613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883118922,234.1,143.29,143.2,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740883119127,223.48,143.29,143.2,178.11505499]
["bitfinex-derivatives","SOLF0:USTF0",1740883119428,0.05162515,143.26,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883120537,7.03462515,143.26,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883121838,0.05162515,143.26,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883123734,6.9838,143.25,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883124036,0.05162515,143.26,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883125129,6.9834,143.25,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883127841,0.05162515,143.26,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883127842,6.9839,143.24,143.23,0.04967178]
["bitfinex-derivatives","SOLF0:USTF0",1740883128339,25.35003497,143.24,143.23,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883129535,6.9839,143.24,143.23,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883130541,17.5835,143.25,143.18,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740883130838,6.9835,143.25,143.18,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740883131040,6.9831,143.26,143.19,18.36613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883131235,114.15501255,143.27,143.19,28.96613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883131635,0.04789232,143.24,143.22,0.05310741]
["bitfinex-derivatives","SOLF0:USTF0",1740883134642,0.04789232,143.24,143.23,18.36613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883134942,143.74924747,143.28,143.22,0.05310741]
["bitfinex-derivatives","SOLF0:USTF0",1740883135143,143.74924747,143.28,143.23,20.20313497]
["bitfinex-derivatives","SOLF0:USTF0",1740883135336,150.73154747,143.28,143.24,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740883135738,150.73154747,143.28,143.24,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740883135935,0.05154375,143.27,143.24,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740883136331,0.05154375,143.27,143.25,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740883137443,0.05154375,143.27,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740883137748,29.59423492,143.28,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740883138250,223.48,143.29,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740883138836,223.53141044,143.29,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740883139644,0.05141044,143.29,143.25,0.0514097]
["bitfinex-derivatives","SOLF0:USTF0",1740883139947,0.05141044,143.29,143.27,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740883140148,0.05141044,143.29,143.25,20.33534467]
["bitfinex-derivatives","SOLF0:USTF0",1740883140847,114.15501255,143.3,143.29,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740883141242,111.16231255,143.3,143.29,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740883141444,102.18421255,143.3,143.29,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740883141650,99.19151255,143.3,143.29,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740883141848,96.19871255,143.3,143.29,17.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740883142149,0.04905443,143.31,143.3,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740883143151,0.04905443,143.31,143.28,0.04967455]
["bitfinex-derivatives","SOLF0:USTF0",1740883144345,6.9815,143.29,143.28,0.04967455]
["bitfinex-derivatives","SOLF0:USTF0",1740883146445,0.04905443,143.31,143.28,0.04967455]
["bitfinex-derivatives","SOLF0:USTF0",1740883146650,6.9811,143.3,143.28,0.04967455]
["bitfinex-derivatives","SOLF0:USTF0",1740883148454,6.9815,143.29,143.28,0.04967455]
["bitfinex-derivatives","SOLF0:USTF0",1740883149051,18.36613497,143.3,143.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740883149251,18.36613497,143.3,143.21,28.86613497]
["bitfinex-derivatives","SOLF0:USTF0",1740883149552,18.36613497,143.28,143.21,17.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740883149854,18.36613497,143.28,143.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740883150146,6.9837,143.25,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883151153,7.0330427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883151546,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883151747,6.9834,143.25,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883154649,7.0330427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883154959,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883156542,0.0499427,143.26,143.23,7.03375498]
["bitfinex-derivatives","SOLF0:USTF0",1740883156952,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883157747,0.0499427,143.26,143.23,7.03395498]
["bitfinex-derivatives","SOLF0:USTF0",1740883157953,0.0499427,143.26,143.23,18.41578995]
["bitfinex-derivatives","SOLF0:USTF0",1740883158357,7.0332427,143.26,143.23,18.41578995]
["bitfinex-derivatives","SOLF0:USTF0",1740883158555,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883159056,6.9837,143.25,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883159247,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883159444,7.0333427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883159649,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883160757,0.0499427,143.26,143.23,18.82870787]
["bitfinex-derivatives","SOLF0:USTF0",1740883160958,0.0499427,143.26,143.25,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883161457,7.0328427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883162446,0.0499427,143.26,143.23,18.82880787]
["bitfinex-derivatives","SOLF0:USTF0",1740883162653,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883163656,7.0330427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883164461,6.9834,143.25,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883165855,7.0330427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883167264,6.9839,143.24,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883174963,18.77865289,143.24,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883176567,6.9839,143.24,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883176872,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883178461,0.0499427,143.26,143.23,18.82850787]
["bitfinex-derivatives","SOLF0:USTF0",1740883181373,0.0499427,143.26,143.25,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883186775,0.0499427,143.26,143.25,22.23475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883193674,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883194270,6.9838,143.25,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883195578,0.0499427,143.26,143.23,0.04965498]
["bitfinex-derivatives","SOLF0:USTF0",1740883195778,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883197483,0.0499427,143.26,143.23,18.82860787]
["bitfinex-derivatives","SOLF0:USTF0",1740883197985,0.0499427,143.26,143.24,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740883198585,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883199272,0.0499427,143.26,143.24,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740883199475,0.0499427,143.26,143.23,11.84440787]
["bitfinex-derivatives","SOLF0:USTF0",1740883202188,0.0499427,143.26,143.24,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740883202391,0.0499427,143.26,143.25,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883202585,29.36727871,143.31,143.25,187.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1740883202888,29.36727871,143.31,143.28,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883203784,29.41742119,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883204581,29.41742119,143.31,143.29,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740883204780,0.05014248,143.31,143.29,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740883204984,0.05014248,143.31,143.3,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883205385,0.05014248,143.31,143.3,18.77575289]
["bitfinex-derivatives","SOLF0:USTF0",1740883205692,0.05014248,143.31,143.3,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883209982,0.05014248,143.31,143.3,18.77575289]
["bitfinex-derivatives","SOLF0:USTF0",1740883210493,7.03094248,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883210886,0.05014248,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883212093,0.05014248,143.31,143.29,18.77615289]
["bitfinex-derivatives","SOLF0:USTF0",1740883212998,0.05014248,143.31,143.3,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740883213198,0.05014248,143.31,143.29,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883213498,0.05014248,143.31,143.29,18.77605289]
["bitfinex-derivatives","SOLF0:USTF0",1740883217605,0.05014248,143.31,143.29,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883217800,0.05014248,143.31,143.3,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740883222812,0.05014248,143.31,143.3,183.10135499]
["bitfinex-derivatives","SOLF0:USTF0",1740883223811,4.248e-05,143.31,143.3,183.10135499]
["bitfinex-derivatives","SOLF0:USTF0",1740883226313,4.248e-05,143.31,143.3,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883227409,4.248e-05,143.31,143.3,187.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1740883228006,4.248e-05,143.31,143.3,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883228819,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883229015,6.98084248,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883229209,4.248e-05,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883230018,6.9813,143.3,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883230214,4.248e-05,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883231120,6.981,143.3,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883231522,6.9815,143.29,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883232224,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883232826,6.9813,143.3,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883233327,6.9815,143.29,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883234123,6.9811,143.3,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883236328,6.9815,143.29,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883239430,6.9815,143.29,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883239825,6.9811,143.3,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883242731,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883243037,6.98084248,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883243234,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883243423,6.9811,143.3,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883247143,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883247331,4.248e-05,143.31,143.3,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883249440,4.248e-05,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883249636,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883249836,6.9812,143.3,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883250744,6.98074248,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883250944,4.248e-05,143.31,143.28,11.84540674]
["bitfinex-derivatives","SOLF0:USTF0",1740883251645,4.248e-05,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883252840,6.981,143.3,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883253146,4.248e-05,143.31,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883253336,6.9815,143.29,143.28,0.05065385]
["bitfinex-derivatives","SOLF0:USTF0",1740883255444,17.52785289,143.3,143.23,22.17475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883255641,11.79475289,143.28,143.23,22.17475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883256146,11.79475289,143.28,143.23,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883256538,6.9838,143.25,143.24,0.04424903]
["bitfinex-derivatives","SOLF0:USTF0",1740883258948,0.05223318,143.27,143.24,0.04424903]
["bitfinex-derivatives","SOLF0:USTF0",1740883259151,0.05223318,143.27,143.25,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883259350,6.9834,143.25,143.24,0.04424903]
["bitfinex-derivatives","SOLF0:USTF0",1740883260453,6.9852,143.22,143.2,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883260647,11.79475289,143.26,143.2,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883260852,11.79475289,143.22,143.14,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740883261053,11.79475289,143.22,143.17,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883261244,11.79475289,143.24,143.19,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883261445,11.79475289,143.24,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883261649,7.03455629,143.23,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883262256,0.05005629,143.23,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883263456,7.03455629,143.23,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883264250,11.79475289,143.22,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883264458,6.9854,143.21,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883264852,22.57855289,143.22,143.2,0.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1740883265057,22.57855289,143.22,143.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883265058,15.59355289,143.22,143.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883265252,15.59355289,143.22,143.16,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883265458,11.79475289,143.2,143.16,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883265844,3.7988,143.22,143.16,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883266048,3.7988,143.22,143.18,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883266249,0.04634872,143.2,143.18,11.84455455]
["bitfinex-derivatives","SOLF0:USTF0",1740883266848,0.04634872,143.2,143.18,18.83105455]
["bitfinex-derivatives","SOLF0:USTF0",1740883272159,0.04634872,143.2,143.18,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1740883273063,7.03224872,143.2,143.18,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1740883273262,0.04634872,143.2,143.18,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1740883273761,0.04634872,143.2,143.18,11.84455455]
["bitfinex-derivatives","SOLF0:USTF0",1740883275560,7.03224872,143.2,143.18,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1740883275758,15.34110161,143.2,143.12,0.24585]
["bitfinex-derivatives","SOLF0:USTF0",1740883275956,11.79475289,143.17,143.12,0.24585]
["bitfinex-derivatives","SOLF0:USTF0",1740883276367,11.79475289,143.18,143.13,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883276961,7.03750189,143.17,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883277160,0.05010189,143.17,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883277865,11.79475289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883278261,6.9883,143.15,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883285976,18.78265289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883286166,11.79475289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883287478,18.78285289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883287772,11.79475289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883288173,0.05010189,143.17,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883288876,7.03740189,143.17,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883289578,0.05010189,143.17,143.14,11.84064914]
["bitfinex-derivatives","SOLF0:USTF0",1740883290066,0.05010189,143.17,143.14,18.82904914]
["bitfinex-derivatives","SOLF0:USTF0",1740883290464,11.79475289,143.16,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883290984,6.9883,143.15,143.14,0.04589625]
["bitfinex-derivatives","SOLF0:USTF0",1740883293081,6.9893,143.13,143.12,0.24585]
["bitfinex-derivatives","SOLF0:USTF0",1740883293288,18.78405289,143.13,143.12,0.24585]
["bitfinex-derivatives","SOLF0:USTF0",1740883294677,25.67475289,143.13,142.89,14.002]
["bitfinex-derivatives","SOLF0:USTF0",1740883294976,11.79475289,143.07,143.02,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883295368,11.79475289,143.09,143.04,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883295572,11.79475289,143.11,143.06,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883295772,233.92,143.19,143.08,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883295975,11.79475289,143.14,143.08,22.17475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883296180,11.79475289,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883296375,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883296783,0.05217191,143.15,143.12,11.83225415]
["bitfinex-derivatives","SOLF0:USTF0",1740883297984,0.05217191,143.15,143.12,18.82195415]
["bitfinex-derivatives","SOLF0:USTF0",1740883298584,0.05217191,143.15,143.14,11.79475289]
["bitfinex-derivatives","SOLF0:USTF0",1740883301085,7.04047191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883301281,11.79475289,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883302486,6.9893,143.13,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883307687,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883307890,6.989,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883308080,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883308490,7.04047191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883308692,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883311194,6.9888,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883311597,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883311790,7.04057191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883312698,0.05217191,143.15,143.12,7.02720126]
["bitfinex-derivatives","SOLF0:USTF0",1740883313393,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883317101,0.05217191,143.15,143.13,17.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740883317398,0.05217191,143.15,143.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883317600,0.05217191,143.15,143.14,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740883317802,0.05217191,143.15,143.14,25.45935433]
["bitfinex-derivatives","SOLF0:USTF0",1740883317997,0.05217191,143.15,143.14,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740883318187,0.05217191,143.15,143.13,17.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740883318394,0.05217191,143.15,143.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883319703,7.04057191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883319894,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883320294,0.05217191,143.15,143.12,7.02720126]
["bitfinex-derivatives","SOLF0:USTF0",1740883320495,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883321905,6.9888,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883323100,7.04067191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883323402,0.05217191,143.15,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883324604,6.9892,143.14,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883325105,6.9893,143.13,143.12,0.03750126]
["bitfinex-derivatives","SOLF0:USTF0",1740883326704,6.9912,143.09,143.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883327603,11.81865931,143.11,143.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883327798,0.04894545,143.09,143.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883331912,0.04894545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883332506,7.04054545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883332711,0.04894545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883333213,0.04894545,143.09,143.06,18.81105931]
["bitfinex-derivatives","SOLF0:USTF0",1740883333405,0.04894545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883335514,0.04894545,143.09,143.06,18.81135931]
["bitfinex-derivatives","SOLF0:USTF0",1740883335717,7.04024545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883336406,6.9918,143.08,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883336611,11.86760476,143.09,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883337009,6.9922,143.07,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883337214,0.04894545,143.09,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883337612,0.04894545,143.09,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883338311,0.04894545,143.09,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883338715,6.9919,143.08,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883340519,6.9919,143.08,143.04,18.81225931]
["bitfinex-derivatives","SOLF0:USTF0",1740883340721,7.04034545,143.09,143.04,18.81225931]
["bitfinex-derivatives","SOLF0:USTF0",1740883340919,7.04034545,143.09,143.04,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740883341214,7.04034545,143.09,143.05,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883342819,6.992,143.08,143.05,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883343317,6.9924,143.07,143.05,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883343512,6.9924,143.07,143.03,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740883343713,6.9924,143.07,143.03,18.81265931]
["bitfinex-derivatives","SOLF0:USTF0",1740883344219,6.9924,143.07,142.91,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883344220,11.81865931,143.04,142.91,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883344423,11.81865931,142.98,142.89,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740883344628,11.81865931,142.98,142.92,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883344809,6.9957,143.0,142.96,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883345014,11.81865931,143.02,142.96,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883345214,0.04847531,142.99,142.96,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883345921,0.04847531,142.99,142.98,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883348327,0.04847531,142.99,142.96,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740883348328,0.04847531,142.99,142.97,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883350529,7.04457531,142.99,142.97,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883350731,0.04847531,142.99,142.97,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883351621,7.04487531,142.99,142.97,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883352532,7.04487531,142.99,142.96,24.01585931]
["bitfinex-derivatives","SOLF0:USTF0",1740883353025,7.04487531,142.99,142.98,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883353237,7.04487531,142.99,142.96,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740883353423,0.04847531,142.99,142.98,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883354025,6.9945,143.03,142.98,18.81525931]
["bitfinex-derivatives","SOLF0:USTF0",1740883354228,122.84142215,143.04,143.0,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883354731,11.81865931,143.04,143.0,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883355131,7.04663696,143.03,143.01,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1740883355427,7.04663696,143.03,143.02,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883355428,0.05213696,143.03,143.02,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883355636,235.57865931,143.09,143.02,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883355827,6.9919,143.08,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883356131,223.76,143.09,143.04,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883356931,0.04578916,143.08,143.05,0.04815035]
["bitfinex-derivatives","SOLF0:USTF0",1740883357331,7.03768916,143.08,143.05,0.04815035]
["bitfinex-derivatives","SOLF0:USTF0",1740883357529,0.04578916,143.08,143.05,0.04815035]
["bitfinex-derivatives","SOLF0:USTF0",1740883358234,0.04578916,143.08,143.06,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883358430,0.04578916,143.08,143.06,18.81125931]
["bitfinex-derivatives","SOLF0:USTF0",1740883358738,113.71718933,143.15,143.06,22.21865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883359037,11.81865931,143.14,143.09,11.81865931]
["bitfinex-derivatives","SOLF0:USTF0",1740883359824,0.05113476,143.13,143.1,0.04794396]
["bitfinex-derivatives","SOLF0:USTF0",1740883362322,0.05113476,143.13,143.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740883362527,0.05113476,143.13,143.11,28.86467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883362832,0.05113476,143.13,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740883363028,113.71718933,143.19,143.11,28.86467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883363222,113.71718933,143.19,143.13,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740883363427,113.71718933,143.19,143.13,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883363838,6.9869,143.18,143.14,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740883364035,113.71718933,143.19,143.13,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883364337,0.05217442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883364540,7.03947442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883364840,0.05217442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883365035,6.9878,143.16,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883366438,0.05217442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883367227,0.05217442,143.17,143.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883371250,7.03947442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883371741,0.05217442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883372639,0.05217442,143.17,143.15,7.03343746]
["bitfinex-derivatives","SOLF0:USTF0",1740883373040,0.05217442,143.17,143.15,0.04513746]
["bitfinex-derivatives","SOLF0:USTF0",1740883373338,0.05217442,143.17,143.16,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740883374045,223.78,143.24,143.16,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883374249,223.78,143.24,143.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883375046,6.9862,143.2,143.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883375248,6.9862,143.2,143.19,0.05342338]
["bitfinex-derivatives","SOLF0:USTF0",1740883377539,6.9855,143.21,143.19,0.05342338]
["bitfinex-derivatives","SOLF0:USTF0",1740883384555,0.04512232,143.22,143.19,0.05342338]
["bitfinex-derivatives","SOLF0:USTF0",1740883384750,0.04512232,143.22,143.19,7.03972338]
["bitfinex-derivatives","SOLF0:USTF0",1740883389452,18.46467865,143.21,143.08,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883389646,18.46467865,143.19,143.09,22.24927865]
["bitfinex-derivatives","SOLF0:USTF0",1740883389845,18.46467865,143.17,143.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740883390551,0.04503913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883393559,6.9893,143.13,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883394254,7.03383913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883395057,0.04503913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883396160,6.9893,143.13,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883403063,0.04503913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883403560,0.04503913,143.14,143.12,7.03393025]
["bitfinex-derivatives","SOLF0:USTF0",1740883403766,0.04503913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883405167,0.04503913,143.14,143.12,7.03383025]
["bitfinex-derivatives","SOLF0:USTF0",1740883405367,0.04503913,143.14,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883406262,6.9893,143.13,143.12,0.04423025]
["bitfinex-derivatives","SOLF0:USTF0",1740883408459,0.04503913,143.14,142.94,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883408665,0.04503913,143.14,143.02,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883408666,18.46467865,143.11,143.02,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883409270,6.9917,143.08,143.03,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740883409571,18.46467865,143.11,143.03,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740883409765,0.04862899,143.07,143.04,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1740883412572,7.04092899,143.07,143.04,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1740883416383,7.04092899,143.07,143.04,7.03981259]
["bitfinex-derivatives","SOLF0:USTF0",1740883416569,7.04092899,143.07,143.04,25.50449124]
["bitfinex-derivatives","SOLF0:USTF0",1740883416774,7.04092899,143.07,143.04,18.51089124]
["bitfinex-derivatives","SOLF0:USTF0",1740883416775,0.04862899,143.07,143.04,18.51089124]
["bitfinex-derivatives","SOLF0:USTF0",1740883417478,0.04862899,143.07,143.05,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740883417674,0.04862899,143.07,143.06,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883418282,0.04862899,143.07,143.06,28.84467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883418480,6.9899,143.12,143.06,28.84467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883418978,6.9894,143.13,143.09,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740883419380,223.68,143.14,143.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883419575,18.46467865,143.13,143.04,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883419775,0.05262835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883421389,0.05262835,143.1,143.07,7.04038076]
["bitfinex-derivatives","SOLF0:USTF0",1740883421590,0.05262835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883422091,0.05262835,143.1,143.08,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883422489,0.05262835,143.1,143.08,28.84467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883423383,0.05262835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883424085,7.04372835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883424792,6.9912,143.09,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883424993,0.05262835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883425382,7.04382835,143.1,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883426791,6.9916,143.09,143.07,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1740883428287,18.517307,143.1,143.01,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883428495,3.743,143.09,143.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883428790,6.9931,143.06,143.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883428996,3.743,143.09,143.01,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883429494,0.0488061,143.06,143.04,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1740883429691,0.0488061,143.06,143.05,28.84467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883429890,113.71718933,143.12,143.07,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883430091,113.71718933,143.12,143.09,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883430787,113.71718933,143.12,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740883430995,113.7708078,143.12,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740883431796,0.05361847,143.12,143.11,25.45487865]
["bitfinex-derivatives","SOLF0:USTF0",1740883432097,151.8872629,143.18,143.15,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740883432593,151.8872629,143.18,143.13,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883432594,151.8872629,143.18,143.16,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740883432904,151.8872629,143.18,143.15,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883433091,0.04647081,143.17,143.16,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740883436596,0.04647081,143.17,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883436999,7.03387081,143.17,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883440703,6.9879,143.16,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883442298,7.03397081,143.17,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883443407,0.04647081,143.17,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883443596,6.9879,143.16,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883443792,0.04647081,143.17,143.14,0.04565005]
["bitfinex-derivatives","SOLF0:USTF0",1740883444098,0.04647081,143.17,143.15,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883444602,0.04647081,143.17,143.15,25.45247865]
["bitfinex-derivatives","SOLF0:USTF0",1740883444805,0.04647081,143.17,143.15,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883445103,0.04647081,143.17,143.16,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740883445601,0.04647081,143.17,143.16,17.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740883446001,113.71718933,143.24,143.19,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740883446203,113.71718933,143.24,143.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883446399,6.9849,143.22,143.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740883446597,113.71718933,143.24,143.19,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740883446801,5.6493,143.25,143.19,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740883447300,7.03403803,143.23,143.21,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883447504,0.04923803,143.23,143.21,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883447900,7.03393803,143.23,143.21,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883453510,0.04923803,143.23,143.21,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883453804,0.04923803,143.23,143.22,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740883456496,0.04923803,143.23,143.21,10.43136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883461403,7.03393803,143.23,143.21,10.43136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883461608,0.04923803,143.23,143.21,10.43136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883462116,7.03393803,143.23,143.21,10.43136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883463920,0.04923803,143.23,143.21,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1740883464121,0.04923803,143.23,143.15,193.46835499]
["bitfinex-derivatives","SOLF0:USTF0",1740883464122,6.9862,143.2,143.15,193.46835499]
["bitfinex-derivatives","SOLF0:USTF0",1740883464920,6.9862,143.2,143.16,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740883465121,0.04478269,143.19,143.17,0.0484472]
["bitfinex-derivatives","SOLF0:USTF0",1740883466420,0.04478269,143.19,143.17,7.0357472]
["bitfinex-derivatives","SOLF0:USTF0",1740883468720,0.04478269,143.19,143.17,0.0484472]
["bitfinex-derivatives","SOLF0:USTF0",1740883468922,0.04478269,143.19,143.18,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740883470225,0.04478269,143.19,143.18,25.45147865]
["bitfinex-derivatives","SOLF0:USTF0",1740883475227,35.57960757,143.27,143.23,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740883475429,35.57960757,143.27,143.21,28.82467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883475829,28.59700757,143.27,143.21,28.82467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883476220,28.59700757,143.27,143.24,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740883476423,0.04973455,143.25,143.24,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740883479031,1.8119,143.31,143.27,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740883479734,8.7927,143.31,143.27,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740883479927,113.71718933,143.32,143.27,18.46467865]
["bitfinex-derivatives","SOLF0:USTF0",1740883480333,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883480632,0.04752853,143.31,143.29,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740883480834,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883481033,0.04752853,143.31,143.3,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740883483428,0.04752853,143.31,143.29,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740883483636,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883484326,0.04752853,143.31,143.29,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740883484737,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883485033,0.04752853,143.31,143.3,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740883493640,0.04752853,143.31,143.3,18.76553205]
["bitfinex-derivatives","SOLF0:USTF0",1740883495141,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883496646,7.02802853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883498135,0.04752853,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883498939,0.04752853,143.31,143.28,7.03487988]
["bitfinex-derivatives","SOLF0:USTF0",1740883499445,18.81296058,143.31,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883500141,0.04752853,143.31,143.28,11.83751193]
["bitfinex-derivatives","SOLF0:USTF0",1740883500645,7.02802853,143.31,143.28,11.83751193]
["bitfinex-derivatives","SOLF0:USTF0",1740883501437,6.9815,143.29,143.28,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1740883502339,6.9829,143.27,143.24,22.14453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883502539,11.78453205,143.29,143.24,22.14453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883502946,6.9827,143.27,143.24,22.14453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883503143,279.7240981,143.39,143.26,11.78453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883503347,11.78453205,143.36,143.3,11.78453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883503535,0.05182267,143.32,143.3,11.78453205]
["bitfinex-derivatives","SOLF0:USTF0",1740883504848,0.05182267,143.32,143.3,18.76523205]
["bitfinex-derivatives","SOLF0:USTF0",1740883505644,0.05182267,143.32,143.3,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740883506244,0.05182267,143.32,143.31,25.39008817]
["bitfinex-derivatives","SOLF0:USTF0",1740883509743,113.71718933,143.39,143.36,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740883510447,113.71718933,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740883511549,0.04699396,143.4,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740883512052,0.04699396,143.4,143.37,18.45619719]
["bitfinex-derivatives","SOLF0:USTF0",1740883513248,180.73744324,143.41,143.39,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883513446,180.73744324,143.41,143.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740883513652,180.73744324,143.41,143.4,17.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740883513850,174.75544324,143.41,143.4,17.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740883515060,0.05366961,143.42,143.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740883517962,0.05366961,143.42,143.37,28.81619719]
["bitfinex-derivatives","SOLF0:USTF0",1740883518153,0.05366961,143.42,143.37,10.40660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883518556,0.05366961,143.42,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883518959,1.95026961,143.42,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883519161,6.9771,143.38,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883519959,7.02495171,143.39,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883520160,0.04825171,143.39,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883520566,6.9771,143.38,143.37,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740883521866,6.9771,143.38,143.33,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883521867,6.9788,143.35,143.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883522067,1.9533,143.4,143.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883522476,6.9792,143.34,143.32,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883522686,1.9533,143.4,143.31,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883522964,0.04936907,143.37,143.34,0.04934137]
["bitfinex-derivatives","SOLF0:USTF0",1740883523571,6.9785,143.35,143.34,0.04934137]
["bitfinex-derivatives","SOLF0:USTF0",1740883530772,0.04936907,143.37,143.34,0.04934137]
["bitfinex-derivatives","SOLF0:USTF0",1740883531568,6.9784,143.36,143.34,0.04934137]
["bitfinex-derivatives","SOLF0:USTF0",1740883532172,6.9785,143.35,143.34,0.04934137]
["bitfinex-derivatives","SOLF0:USTF0",1740883534473,0.04936907,143.37,143.34,18.45892954]
["bitfinex-derivatives","SOLF0:USTF0",1740883534668,0.04936907,143.37,143.36,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883535472,28.45159521,143.4,143.36,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883535672,28.45159521,143.4,143.38,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883535875,117.59768933,143.46,143.41,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740883536072,113.71718933,143.46,143.42,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883536469,113.71718933,143.46,143.44,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883536676,0.05052975,143.45,143.44,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883537374,0.05052975,143.45,143.43,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1740883539576,6.9742,143.44,143.43,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1740883539771,0.05052975,143.45,143.43,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1740883542173,6.9742,143.44,143.43,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1740883542881,6.976,143.41,143.37,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883543182,1.8824,143.44,143.36,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883543480,3.7,143.44,143.36,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883544180,0.04714807,143.41,143.39,0.0498807]
["bitfinex-derivatives","SOLF0:USTF0",1740883544584,6.979,143.34,143.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883544780,6.979,143.34,143.29,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883544976,18.40958817,143.39,143.29,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883545571,7.03005775,143.35,143.33,0.05112699]
["bitfinex-derivatives","SOLF0:USTF0",1740883547170,6.979,143.34,143.33,0.05112699]
["bitfinex-derivatives","SOLF0:USTF0",1740883550182,6.979,143.34,143.33,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883550490,3.48,143.34,143.27,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883550687,18.40958817,143.35,143.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883551185,6.9818,143.29,143.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883551382,0.05179216,143.28,143.26,0.04431861]
["bitfinex-derivatives","SOLF0:USTF0",1740883552187,0.05179216,143.28,143.26,18.45390678]
["bitfinex-derivatives","SOLF0:USTF0",1740883552484,243.57238817,143.37,143.26,18.45390678]
["bitfinex-derivatives","SOLF0:USTF0",1740883552788,6.9791,143.34,143.3,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883553484,6.9795,143.33,143.28,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883553685,6.9795,143.33,143.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883553686,0.04868845,143.33,143.31,0.05172798]
["bitfinex-derivatives","SOLF0:USTF0",1740883554085,0.04868845,143.33,143.26,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883554287,18.45827662,143.33,143.24,34.54508817]
["bitfinex-derivatives","SOLF0:USTF0",1740883554483,18.40958817,143.33,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883554684,7.03316248,143.3,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883554988,0.05186248,143.3,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883557490,0.05186248,143.3,143.28,7.03412754]
["bitfinex-derivatives","SOLF0:USTF0",1740883558591,0.05186248,143.3,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883561489,6.9815,143.29,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883562192,0.05186248,143.3,143.28,0.05232754]
["bitfinex-derivatives","SOLF0:USTF0",1740883562786,0.05186248,143.3,143.29,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883562992,227.1253,143.37,143.29,28.74958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883563187,227.1253,143.37,143.31,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883563393,227.1253,143.37,143.32,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740883564283,0.0446286,143.36,143.33,0.05063314]
["bitfinex-derivatives","SOLF0:USTF0",1740883565493,6.979,143.34,143.33,0.05063314]
["bitfinex-derivatives","SOLF0:USTF0",1740883566295,6.9816,143.29,143.27,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883566592,6.9816,143.29,143.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883566992,6.9808,143.31,143.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883567590,0.05328386,143.3,143.27,18.46147571]
["bitfinex-derivatives","SOLF0:USTF0",1740883567795,227.1253,143.37,143.29,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883567987,227.1253,143.37,143.31,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883568191,6.9785,143.35,143.31,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883568594,227.1253,143.37,143.31,18.40958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883568889,223.28,143.37,143.31,28.74958817]
["bitfinex-derivatives","SOLF0:USTF0",1740883569101,0.04814642,143.35,143.33,18.458253]
["bitfinex-derivatives","SOLF0:USTF0",1740883569801,0.04814642,143.35,143.34,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740883570802,113.71718933,143.39,143.36,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740883570989,6.9758,143.41,143.36,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740883571598,225.2977,143.44,143.37,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740883571904,0.04446934,143.41,143.38,0.05147401]
["bitfinex-derivatives","SOLF0:USTF0",1740883572101,0.04446934,143.41,143.38,7.02847401]
["bitfinex-derivatives","SOLF0:USTF0",1740883573107,7.02026934,143.41,143.38,0.05147401]
["bitfinex-derivatives","SOLF0:USTF0",1740883573909,0.04446934,143.41,143.38,0.05147401]
["bitfinex-derivatives","SOLF0:USTF0",1740883574914,0.04446934,143.41,143.39,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740883575109,0.04446934,143.41,143.38,0.05147401]
["bitfinex-derivatives","SOLF0:USTF0",1740883575405,0.04446934,143.41,143.39,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740883575704,0.04446934,143.41,143.38,0.05147401]
["bitfinex-derivatives","SOLF0:USTF0",1740883576004,113.71718933,143.47,143.39,29.43388578]
["bitfinex-derivatives","SOLF0:USTF0",1740883576213,113.71718933,143.47,143.42,29.43388578]
["bitfinex-derivatives","SOLF0:USTF0",1740883576402,113.71718933,143.47,143.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883576801,151.81448005,143.49,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740883577113,0.04814359,143.46,143.44,0.05182062]
["bitfinex-derivatives","SOLF0:USTF0",1740883577301,0.04814359,143.46,143.44,1.96512062]
["bitfinex-derivatives","SOLF0:USTF0",1740883577501,0.04814359,143.46,143.45,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740883577704,0.04814359,143.46,143.45,36.40718578]
["bitfinex-derivatives","SOLF0:USTF0",1740883578010,151.81448005,143.49,143.45,36.40718578]
["bitfinex-derivatives","SOLF0:USTF0",1740883579022,0.05023485,143.48,143.45,36.40718578]
["bitfinex-derivatives","SOLF0:USTF0",1740883579721,230.2903,143.53,143.47,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740883579922,230.2903,143.53,143.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883580314,6.9708,143.51,143.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883580810,223.32,143.53,143.45,39.77388578]
["bitfinex-derivatives","SOLF0:USTF0",1740883581016,0.04822825,143.51,143.48,0.04667296]
["bitfinex-derivatives","SOLF0:USTF0",1740883581817,6.9717,143.49,143.48,0.04667296]
["bitfinex-derivatives","SOLF0:USTF0",1740883583715,0.04822825,143.51,143.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883583915,6.974,143.45,143.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883584225,31.28968578,143.52,143.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883584226,1.8827,143.51,143.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883584428,1.8827,143.51,143.4,43.61988578]
["bitfinex-derivatives","SOLF0:USTF0",1740883584727,29.43388578,143.49,143.39,186.46035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883585024,0.05188267,143.47,143.44,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1740883585914,6.9737,143.45,143.44,0.04898339]
["bitfinex-derivatives","SOLF0:USTF0",1740883590421,0.05188267,143.47,143.37,29.43388578]
["bitfinex-derivatives","SOLF0:USTF0",1740883590626,6.976,143.41,143.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883591626,7.02150117,143.41,143.38,10.3934929]
["bitfinex-derivatives","SOLF0:USTF0",1740883592924,0.04550117,143.41,143.38,10.3934929]
["bitfinex-derivatives","SOLF0:USTF0",1740883595118,6.9766,143.39,143.38,10.3934929]
["bitfinex-derivatives","SOLF0:USTF0",1740883595828,6.9766,143.39,143.38,0.0534929]
["bitfinex-derivatives","SOLF0:USTF0",1740883596615,0.04550117,143.41,143.38,0.0534929]
["bitfinex-derivatives","SOLF0:USTF0",1740883596819,0.04550117,143.41,143.39,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883598831,0.04550117,143.41,143.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883601133,7.02110117,143.41,143.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883602824,0.04550117,143.41,143.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883604033,7.02110117,143.41,143.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883604235,0.04550117,143.41,143.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883605330,151.96025404,143.48,143.43,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740883605637,151.96025404,143.48,143.43,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883606027,151.96025404,143.48,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740883606533,0.04426648,143.47,143.45,0.04889171]
["bitfinex-derivatives","SOLF0:USTF0",1740883607336,0.04426648,143.47,143.45,28.78384593]
["bitfinex-derivatives","SOLF0:USTF0",1740883608437,0.04426648,143.47,143.45,35.75714593]
["bitfinex-derivatives","SOLF0:USTF0",1740883609127,0.04426648,143.47,143.45,28.78384593]
["bitfinex-derivatives","SOLF0:USTF0",1740883609628,0.04426648,143.47,143.45,35.75714593]
["bitfinex-derivatives","SOLF0:USTF0",1740883609828,0.04426648,143.47,143.45,28.78384593]
["bitfinex-derivatives","SOLF0:USTF0",1740883610740,0.04426648,143.47,143.46,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740883611738,142.43068764,143.53,143.45,204.90420092]
["bitfinex-derivatives","SOLF0:USTF0",1740883612037,142.43068764,143.53,143.47,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883612334,149.40048764,143.53,143.48,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740883612835,0.05039184,143.52,143.49,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1740883613237,0.05039184,143.52,143.49,7.01796533]
["bitfinex-derivatives","SOLF0:USTF0",1740883620837,0.05039184,143.52,143.49,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1740883621139,0.05039184,143.52,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740883622036,0.05039184,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740883623044,0.05039184,143.52,143.51,25.36575422]
["bitfinex-derivatives","SOLF0:USTF0",1740883623845,6.968,143.57,143.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740883625044,0.04599302,143.56,143.53,25.4169399]
["bitfinex-derivatives","SOLF0:USTF0",1740883625441,0.04599302,143.56,143.53,18.4475399]
["bitfinex-derivatives","SOLF0:USTF0",1740883626444,0.04599302,143.56,143.54,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740883627144,7.01439302,143.56,143.53,18.4475399]
["bitfinex-derivatives","SOLF0:USTF0",1740883629142,0.04599302,143.56,143.53,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1740883629854,6.9693,143.54,143.53,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1740883630354,6.9693,143.54,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883632849,18.44094724,143.56,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883632850,7.01469302,143.56,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883633055,0.04599302,143.56,143.53,18.3950399]
["bitfinex-derivatives","SOLF0:USTF0",1740883633547,6.9688,143.55,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883633743,0.04599302,143.56,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883634251,6.9692,143.55,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883635353,6.9693,143.54,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883635551,25.36425422,143.54,143.53,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883635854,21.87495422,143.54,143.43,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883636158,3.6345,143.55,143.48,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883636652,3.6345,143.55,143.5,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883636954,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883637157,0.04711279,143.53,143.52,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883637555,0.04711279,143.53,143.5,28.76321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883638454,0.04711279,143.53,143.5,10.36826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883638654,6.9703,143.52,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883639042,0.04711279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883639749,7.01731279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883640957,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883641348,0.04711279,143.53,143.5,25.41401966]
["bitfinex-derivatives","SOLF0:USTF0",1740883641749,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883645465,0.04711279,143.53,143.5,25.41431966]
["bitfinex-derivatives","SOLF0:USTF0",1740883646461,0.04711279,143.53,143.51,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740883646762,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883646763,0.04711279,143.53,143.52,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883647763,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883647948,0.04711279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883648966,7.01701279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883651353,6.9703,143.52,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883651556,0.04711279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883652063,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883653563,0.04711279,143.53,143.5,25.41421966]
["bitfinex-derivatives","SOLF0:USTF0",1740883653868,0.04711279,143.53,143.52,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883654468,0.04711279,143.53,143.52,25.36525422]
["bitfinex-derivatives","SOLF0:USTF0",1740883654666,0.04711279,143.53,143.52,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883655965,0.04711279,143.53,143.5,25.41431966]
["bitfinex-derivatives","SOLF0:USTF0",1740883657072,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883660163,0.04711279,143.53,143.5,25.41431966]
["bitfinex-derivatives","SOLF0:USTF0",1740883660973,0.04711279,143.53,143.5,18.44321966]
["bitfinex-derivatives","SOLF0:USTF0",1740883661169,0.04711279,143.53,143.52,18.39495422]
["bitfinex-derivatives","SOLF0:USTF0",1740883661672,0.04711279,143.53,143.52,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883662275,0.04711279,143.53,143.52,18.71572686]
["bitfinex-derivatives","SOLF0:USTF0",1740883662574,0.04711279,143.53,143.52,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883668475,7.01691279,143.53,143.52,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883668684,0.04711279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883668978,0.04711279,143.53,143.51,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883669970,0.04711279,143.53,143.51,18.71612686]
["bitfinex-derivatives","SOLF0:USTF0",1740883672572,0.04711279,143.53,143.51,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883674376,0.04711279,143.53,143.51,18.71592686]
["bitfinex-derivatives","SOLF0:USTF0",1740883674587,0.04711279,143.53,143.51,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883675386,0.04711279,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740883680481,0.04711279,143.53,143.51,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883685992,0.04711279,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740883686192,0.04711279,143.53,143.51,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883687689,0.04711279,143.53,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883687886,11.74542686,143.52,143.5,0.04826544]
["bitfinex-derivatives","SOLF0:USTF0",1740883688196,6.9726,143.48,143.45,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883688786,11.74542686,143.5,143.45,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883689289,0.04520802,143.49,143.46,0.04937091]
["bitfinex-derivatives","SOLF0:USTF0",1740883689687,7.01740802,143.49,143.46,0.04937091]
["bitfinex-derivatives","SOLF0:USTF0",1740883690983,0.04520802,143.49,143.47,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883691595,0.04520802,143.49,143.47,18.71772686]
["bitfinex-derivatives","SOLF0:USTF0",1740883692498,0.04520802,143.49,143.47,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883698001,113.71718933,143.55,143.47,13.54822686]
["bitfinex-derivatives","SOLF0:USTF0",1740883698198,113.71718933,143.55,143.52,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883699091,113.76522248,143.55,143.52,11.79575316]
["bitfinex-derivatives","SOLF0:USTF0",1740883699293,120.73412248,143.55,143.52,11.79575316]
["bitfinex-derivatives","SOLF0:USTF0",1740883699695,7.01693315,143.55,143.52,11.79575316]
["bitfinex-derivatives","SOLF0:USTF0",1740883700097,0.04803315,143.55,143.52,11.79575316]
["bitfinex-derivatives","SOLF0:USTF0",1740883703601,0.04803315,143.55,143.52,18.76595316]
["bitfinex-derivatives","SOLF0:USTF0",1740883705007,0.04803315,143.55,143.52,11.79575316]
["bitfinex-derivatives","SOLF0:USTF0",1740883708406,6.9693,143.54,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883709609,11.79346001,143.55,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883709798,6.9698,143.53,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883710603,6.9695,143.54,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883711311,6.9698,143.53,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883712612,6.9696,143.54,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883712997,11.79346001,143.55,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883713204,18.71522686,143.53,143.52,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1740883714405,6.9717,143.49,143.46,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883715601,7.01750094,143.49,143.46,11.79689871]
["bitfinex-derivatives","SOLF0:USTF0",1740883716909,6.9723,143.48,143.46,0.05147185]
["bitfinex-derivatives","SOLF0:USTF0",1740883719314,7.01770094,143.49,143.46,0.05147185]
["bitfinex-derivatives","SOLF0:USTF0",1740883720409,0.04580094,143.49,143.46,0.05147185]
["bitfinex-derivatives","SOLF0:USTF0",1740883720611,11.7912278,143.49,143.46,0.05147185]
["bitfinex-derivatives","SOLF0:USTF0",1740883720821,11.74542686,143.47,143.32,192.98180263]
["bitfinex-derivatives","SOLF0:USTF0",1740883721016,11.74542686,143.39,143.34,18.72402686]
["bitfinex-derivatives","SOLF0:USTF0",1740883721219,11.74542686,143.39,143.34,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883721414,11.74542686,143.41,143.34,11.74542686]
["bitfinex-derivatives","SOLF0:USTF0",1740883722012,11.79859228,143.39,143.36,0.04416433]
["bitfinex-derivatives","SOLF0:USTF0",1740883722524,11.74542686,143.37,143.36,0.04416433]
["bitfinex-derivatives","SOLF0:USTF0",1740883723427,18.72302686,143.37,143.36,0.04416433]
["bitfinex-derivatives","SOLF0:USTF0",1740883724319,6.9786,143.35,143.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740883725124,6.979,143.34,143.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740883725428,0.04647596,143.34,143.32,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1740883725816,6.9795,143.33,143.32,0.04695524]
["bitfinex-derivatives","SOLF0:USTF0",1740883726027,18.46210672,143.34,143.27,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740883727225,18.46210672,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883728030,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883728923,0.04647596,143.34,143.3,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740883729126,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883730323,6.9805,143.32,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883730530,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883731424,7.02557596,143.34,143.29,7.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1740883731827,7.02557596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883732942,7.02557596,143.34,143.29,7.03458447]
["bitfinex-derivatives","SOLF0:USTF0",1740883733326,0.04647596,143.34,143.29,7.03458447]
["bitfinex-derivatives","SOLF0:USTF0",1740883733533,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883734436,0.04647596,143.34,143.3,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883735037,0.04647596,143.34,143.31,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740883735241,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883735845,6.9796,143.33,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883736142,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883736545,0.04647596,143.34,143.3,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740883740246,7.02557596,143.34,143.29,7.03458447]
["bitfinex-derivatives","SOLF0:USTF0",1740883742045,6.9802,143.32,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883743649,6.9805,143.31,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883744153,18.46210672,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883744751,0.04647596,143.34,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883745447,6.9802,143.32,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883748350,6.981,143.3,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883749143,25.39663076,143.3,143.29,0.05318447]
["bitfinex-derivatives","SOLF0:USTF0",1740883749546,32.21563076,143.3,143.19,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740883749848,18.41563076,143.27,143.19,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740883750049,18.41563076,143.27,143.18,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740883750345,18.41563076,143.23,143.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883750547,18.41563076,143.21,143.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883750750,0.05130022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883753445,6.9863,143.19,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883754053,7.03720022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883754352,0.05130022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883754849,7.03730022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883755154,0.05130022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883759857,25.40193076,143.19,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883760554,0.05130022,143.2,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883762657,6.9863,143.19,143.18,0.04742795]
["bitfinex-derivatives","SOLF0:USTF0",1740883764054,6.9863,143.19,143.18,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883764554,25.40193076,143.19,143.18,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883765848,25.40193076,143.19,143.02,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883765849,18.41563076,143.11,143.02,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883766049,18.41563076,143.11,143.03,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740883766254,6.9918,143.08,143.03,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740883766563,18.41563076,143.11,143.03,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740883766955,0.05322748,143.08,143.06,0.04456723]
["bitfinex-derivatives","SOLF0:USTF0",1740883767259,18.41563076,143.08,142.97,28.73563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883767456,18.41563076,143.08,143.06,0.04728315]
["bitfinex-derivatives","SOLF0:USTF0",1740883767650,18.41563076,143.08,143.01,0.04424126]
["bitfinex-derivatives","SOLF0:USTF0",1740883767856,0.05013926,143.04,143.01,0.04424126]
["bitfinex-derivatives","SOLF0:USTF0",1740883768361,0.05013926,143.04,143.03,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883768567,18.41563076,143.12,143.03,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883768758,6.9898,143.12,143.03,27.32243076]
["bitfinex-derivatives","SOLF0:USTF0",1740883769266,6.9904,143.11,143.03,203.44278575]
["bitfinex-derivatives","SOLF0:USTF0",1740883769655,0.05144896,143.08,143.06,0.04966677]
["bitfinex-derivatives","SOLF0:USTF0",1740883770265,7.04354896,143.08,143.06,0.04966677]
["bitfinex-derivatives","SOLF0:USTF0",1740883770666,0.05144896,143.08,143.06,0.04966677]
["bitfinex-derivatives","SOLF0:USTF0",1740883772869,223.56,143.14,143.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883773072,230.5488,143.14,143.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883773269,223.56,143.14,143.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883774063,0.05168396,143.12,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883774967,0.05168396,143.12,143.09,7.0354513]
["bitfinex-derivatives","SOLF0:USTF0",1740883775476,7.04158396,143.12,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883777269,0.05168396,143.12,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883777474,6.9906,143.11,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883777675,0.05168396,143.12,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883778066,0.05168396,143.12,143.1,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740883778471,0.05168396,143.12,143.09,0.0445513]
["bitfinex-derivatives","SOLF0:USTF0",1740883779076,0.05168396,143.12,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740883779675,0.05168396,143.12,143.09,7.0357513]
["bitfinex-derivatives","SOLF0:USTF0",1740883781072,0.05168396,143.12,143.1,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740883781576,6.9879,143.16,143.11,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740883781878,6.9874,143.17,143.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883782176,6.9874,143.17,143.12,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740883782567,6.9874,143.17,143.12,20.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740883782771,0.04995634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883788576,6.9883,143.15,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883791784,6.9888,143.14,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883793183,0.04995634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883794478,7.03795634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883795077,0.04995634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883795984,18.4655871,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883796373,6.9888,143.14,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883796578,0.04995634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883797585,6.9883,143.15,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883797789,0.04995634,143.16,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883797985,18.41563076,143.14,143.13,0.04621317]
["bitfinex-derivatives","SOLF0:USTF0",1740883798286,18.41563076,143.14,143.02,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883798582,18.41563076,143.13,143.04,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883798983,6.9902,143.12,143.04,25.40913076]
["bitfinex-derivatives","SOLF0:USTF0",1740883799180,0.0450712,143.09,143.07,0.04618807]
["bitfinex-derivatives","SOLF0:USTF0",1740883802895,0.0450712,143.09,143.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740883803085,18.41563076,143.17,143.08,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740883803285,6.9897,143.13,143.08,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740883803799,6.9904,143.11,143.08,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740883803995,18.41563076,143.17,143.08,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740883804293,0.04476782,143.11,143.08,12.3508957]
["bitfinex-derivatives","SOLF0:USTF0",1740883804592,0.04842703,143.11,143.08,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740883804896,0.04842703,143.11,143.09,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740883805087,0.04842703,143.11,143.08,30.76859065]
["bitfinex-derivatives","SOLF0:USTF0",1740883806195,0.04842703,143.11,143.09,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740883806892,0.04842703,143.11,143.08,30.76859065]
["bitfinex-derivatives","SOLF0:USTF0",1740883807095,0.04842703,143.11,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740883808203,0.04842703,143.11,143.09,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740883808396,0.04842703,143.11,143.09,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740883809303,0.04842703,143.11,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740883810107,0.04842703,143.11,143.09,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740883810603,0.04842703,143.11,143.09,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740883811205,0.04842703,143.11,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740883813416,0.04842703,143.11,143.1,25.40633076]
["bitfinex-derivatives","SOLF0:USTF0",1740883814105,3.8947,143.2,143.1,18.41563076]
["bitfinex-derivatives","SOLF0:USTF0",1740883814508,6.9872,143.18,143.14,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740883815214,0.0498556,143.17,143.15,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1740883819110,6.9878,143.16,143.15,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1740883822617,0.0498556,143.17,143.15,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1740883827120,6.9878,143.16,143.15,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1740883828913,6.9893,143.13,143.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883829722,6.989,143.14,143.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883830018,6.989,143.14,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883830214,0.05059556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883831015,7.03999556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883831722,0.05059556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883835323,0.05059556,143.13,143.11,7.03525511]
["bitfinex-derivatives","SOLF0:USTF0",1740883835623,0.05059556,143.13,143.11,18.85021759]
["bitfinex-derivatives","SOLF0:USTF0",1740883836927,0.05059556,143.13,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740883837128,0.05059556,143.13,143.12,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740883839323,0.05059556,143.13,143.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883840332,0.05059556,143.13,143.12,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740883840733,0.05059556,143.13,143.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883840941,0.05059556,143.13,143.12,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740883841320,0.05059556,143.13,143.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883842836,0.05059556,143.13,143.12,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740883850539,0.05059556,143.13,143.12,29.12466248]
["bitfinex-derivatives","SOLF0:USTF0",1740883852344,0.05059556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883853235,7.03989556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883855745,18.85485804,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883857748,11.86555804,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883857941,6.9897,143.12,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883860850,11.86555804,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883861053,0.05059556,143.13,143.11,0.04515511]
["bitfinex-derivatives","SOLF0:USTF0",1740883862251,0.05059556,143.13,143.11,11.86011759]
["bitfinex-derivatives","SOLF0:USTF0",1740883862638,0.05059556,143.13,143.11,18.85031759]
["bitfinex-derivatives","SOLF0:USTF0",1740883864947,0.05059556,143.13,143.11,7.03535511]
["bitfinex-derivatives","SOLF0:USTF0",1740883866655,0.05059556,143.13,143.12,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740883870556,235.47496248,143.2,143.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883870763,11.81496248,143.24,143.17,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883870968,11.81496248,143.24,143.19,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883871863,0.05126121,143.23,143.2,0.05340986]
["bitfinex-derivatives","SOLF0:USTF0",1740883873066,0.05126121,143.23,143.2,7.03890986]
["bitfinex-derivatives","SOLF0:USTF0",1740883873362,0.05126121,143.23,143.21,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883873663,0.05126121,143.23,143.22,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740883873858,0.05126121,143.23,143.22,17.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740883874168,113.71718933,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740883874358,113.71718933,143.26,143.25,18.79836248]
["bitfinex-derivatives","SOLF0:USTF0",1740883874558,3.7609,143.31,143.25,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883874764,11.81496248,143.32,143.27,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883874962,115.67338933,143.33,143.29,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883875261,0.04575548,143.32,143.3,0.04609968]
["bitfinex-derivatives","SOLF0:USTF0",1740883875463,0.04575548,143.32,143.31,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883875961,113.71718933,143.33,143.31,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883876163,113.71718933,143.33,143.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883876358,189.6585842,143.34,143.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740883876558,98.37671724,143.34,143.33,18.79446248]
["bitfinex-derivatives","SOLF0:USTF0",1740883876766,1.00773255,143.4,143.33,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883876966,1.00773255,143.4,143.32,186.44035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883876967,242.35016248,143.42,143.37,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883877167,0.04734065,143.38,143.37,11.81496248]
["bitfinex-derivatives","SOLF0:USTF0",1740883877669,0.04734065,143.38,143.35,18.44052181]
["bitfinex-derivatives","SOLF0:USTF0",1740883880074,0.04734065,143.38,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883882260,6.978,143.36,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883883766,6.9777,143.37,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883884371,6.978,143.36,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883884873,6.9777,143.37,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883885173,0.04734065,143.38,143.35,0.04478499]
["bitfinex-derivatives","SOLF0:USTF0",1740883885574,0.04734065,143.38,143.35,25.41902181]
["bitfinex-derivatives","SOLF0:USTF0",1740883885964,0.04734065,143.38,143.35,18.44052181]
["bitfinex-derivatives","SOLF0:USTF0",1740883887566,0.04734065,143.38,143.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740883888377,0.04734065,143.38,143.37,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883890175,0.04734065,143.38,143.37,25.37333682]
["bitfinex-derivatives","SOLF0:USTF0",1740883890474,0.04734065,143.38,143.37,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883891776,1.8827,143.45,143.37,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883892075,1.8827,143.45,143.38,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883892264,6.9761,143.41,143.38,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883892463,1.8827,143.45,143.38,18.39573682]
["bitfinex-derivatives","SOLF0:USTF0",1740883892668,1.8827,143.45,143.37,178.02135499]
["bitfinex-derivatives","SOLF0:USTF0",1740883892867,6.9763,143.4,143.37,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740883893272,6.9763,143.4,143.37,176.1686117]
["bitfinex-derivatives","SOLF0:USTF0",1740883896176,6.9766,143.39,143.37,176.1686117]
["bitfinex-derivatives","SOLF0:USTF0",1740883897276,6.9766,143.39,143.37,0.04825671]
["bitfinex-derivatives","SOLF0:USTF0",1740883898179,6.9771,143.38,143.37,0.04825671]
["bitfinex-derivatives","SOLF0:USTF0",1740883911287,8.9257,143.38,143.37,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883912290,12.4057,143.38,143.37,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883912491,6.9803,143.32,143.29,226.50808555]
["bitfinex-derivatives","SOLF0:USTF0",1740883912696,11.77902872,143.35,143.29,226.50808555]
["bitfinex-derivatives","SOLF0:USTF0",1740883913690,0.04497988,143.33,143.31,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1740883915495,6.98,143.32,143.31,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1740883921195,6.98,143.32,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883924812,7.02457988,143.33,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883925510,6.98,143.32,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883926311,0.04497988,143.33,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883926503,0.04497988,143.33,143.31,11.77904326]
["bitfinex-derivatives","SOLF0:USTF0",1740883928311,0.04497988,143.33,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883928506,6.98,143.32,143.31,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883929507,0.04497988,143.33,143.31,11.77904326]
["bitfinex-derivatives","SOLF0:USTF0",1740883930215,0.04497988,143.33,143.31,18.75944326]
["bitfinex-derivatives","SOLF0:USTF0",1740883930714,0.04497988,143.33,143.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740883932818,1.9306,143.42,143.31,191.83239825]
["bitfinex-derivatives","SOLF0:USTF0",1740883933016,12.81191668,143.43,143.36,11.77902872]
["bitfinex-derivatives","SOLF0:USTF0",1740883933315,12.81191668,143.43,143.38,11.77902872]
["bitfinex-derivatives","SOLF0:USTF0",1740883933815,0.04736181,143.42,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883934012,6.9765,143.4,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883935106,0.04736181,143.42,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883935310,6.9758,143.41,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883937217,0.04736181,143.42,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883937420,6.9761,143.4,143.39,0.0516451]
["bitfinex-derivatives","SOLF0:USTF0",1740883950236,6.9761,143.4,143.39,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883954232,3.48,143.4,143.31,180.05335499]
["bitfinex-derivatives","SOLF0:USTF0",1740883954437,18.39290107,143.38,143.31,180.05335499]
["bitfinex-derivatives","SOLF0:USTF0",1740883955038,6.9799,143.33,143.31,180.05335499]
["bitfinex-derivatives","SOLF0:USTF0",1740883955239,18.39290107,143.38,143.31,180.05335499]
["bitfinex-derivatives","SOLF0:USTF0",1740883955534,18.39290107,143.38,143.31,180.10154878]
["bitfinex-derivatives","SOLF0:USTF0",1740883955731,0.04788157,143.36,143.31,191.88427683]
["bitfinex-derivatives","SOLF0:USTF0",1740883955932,0.04788157,143.36,143.31,191.83608304]
["bitfinex-derivatives","SOLF0:USTF0",1740883956132,6.9786,143.35,143.32,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1740883957340,0.04788157,143.36,143.33,18.76192805]
["bitfinex-derivatives","SOLF0:USTF0",1740883957534,0.04788157,143.36,143.35,11.78272805]
["bitfinex-derivatives","SOLF0:USTF0",1740883958135,0.04788157,143.36,143.33,11.78272805]
["bitfinex-derivatives","SOLF0:USTF0",1740883959636,6.9787,143.35,143.33,11.78272805]
["bitfinex-derivatives","SOLF0:USTF0",1740883960036,11.83060962,143.36,143.32,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1740883960342,6.9786,143.35,143.32,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1740883960736,11.78272805,143.34,143.32,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1740883961443,6.9795,143.33,143.32,0.04926296]
["bitfinex-derivatives","SOLF0:USTF0",1740883972046,6.9795,143.33,143.32,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883977063,17.2795,143.33,143.32,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740883977663,17.2795,143.33,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740883977664,6.9871,143.18,143.12,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740883977864,11.78272805,143.18,143.11,185.71970181]
["bitfinex-derivatives","SOLF0:USTF0",1740883978065,11.78272805,143.18,143.12,11.78272805]
["bitfinex-derivatives","SOLF0:USTF0",1740883978958,7.04125691,143.16,143.14,0.04484916]
["bitfinex-derivatives","SOLF0:USTF0",1740883979869,6.9883,143.15,143.14,0.04484916]
["bitfinex-derivatives","SOLF0:USTF0",1740883981962,0.05305691,143.16,143.14,18.50495071]
["bitfinex-derivatives","SOLF0:USTF0",1740883982161,223.42,143.24,143.14,18.50495071]
["bitfinex-derivatives","SOLF0:USTF0",1740883982459,223.42,143.24,143.16,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740883982663,6.9852,143.22,143.16,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740883983268,223.42,143.24,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883983269,6.9864,143.19,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883987174,0.04480834,143.2,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883988964,6.9863,143.19,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883989267,25.44640155,143.19,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883991170,6.9863,143.19,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883993163,25.44640155,143.19,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883994561,7.03070834,143.2,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883996371,0.04480834,143.2,143.18,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1740883999873,18.46010155,143.19,143.04,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740884000078,16.2626,143.18,143.05,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884000374,34.72270155,143.18,143.07,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884000577,34.72270155,143.18,143.09,25.45130155]
["bitfinex-derivatives","SOLF0:USTF0",1740884000578,10.54,143.18,143.09,25.45130155]
["bitfinex-derivatives","SOLF0:USTF0",1740884000774,25.44640155,143.2,143.09,25.45130155]
["bitfinex-derivatives","SOLF0:USTF0",1740884001180,0.05279447,143.16,143.13,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1740884002369,7.04059447,143.16,143.13,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1740884002776,0.05279447,143.16,143.13,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1740884003582,0.05279447,143.16,143.13,7.03280762]
["bitfinex-derivatives","SOLF0:USTF0",1740884004382,0.05279447,143.16,143.13,0.0531651]
["bitfinex-derivatives","SOLF0:USTF0",1740884004881,0.05279447,143.16,143.14,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884005078,5.7097,143.23,143.14,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884005481,6.985,143.22,143.14,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884006371,0.05240686,143.19,143.17,0.05054457]
["bitfinex-derivatives","SOLF0:USTF0",1740884010183,0.05240686,143.19,143.17,7.03018709]
["bitfinex-derivatives","SOLF0:USTF0",1740884012384,7.03920686,143.19,143.17,7.03018709]
["bitfinex-derivatives","SOLF0:USTF0",1740884012581,7.03920686,143.19,143.12,176.12035499]
["bitfinex-derivatives","SOLF0:USTF0",1740884012789,7.03920686,143.19,142.67,87.62169774]
["bitfinex-derivatives","SOLF0:USTF0",1740884012790,36.9202031,143.13,142.67,87.62169774]
["bitfinex-derivatives","SOLF0:USTF0",1740884013081,268.75454313,143.18,142.79,462.00556952]
["bitfinex-derivatives","SOLF0:USTF0",1740884013082,36.57742873,143.12,142.79,462.00556952]
["bitfinex-derivatives","SOLF0:USTF0",1740884013277,20.94,143.1,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1740884013484,1.39742873,143.12,142.93,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884013779,0.05009098,143.04,143.03,77.71817761]
["bitfinex-derivatives","SOLF0:USTF0",1740884013983,18.46010155,143.13,143.03,301.37817761]
["bitfinex-derivatives","SOLF0:USTF0",1740884014184,18.46010155,143.08,143.03,301.37817761]
["bitfinex-derivatives","SOLF0:USTF0",1740884014678,14.4,143.22,143.03,301.37817761]
["bitfinex-derivatives","SOLF0:USTF0",1740884014878,18.46010155,143.14,143.04,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740884015084,0.04990848,143.1,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884015384,8.38951142,143.09,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884015584,0.04990848,143.1,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884016187,21.37800431,143.09,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884016782,14.29899964,143.09,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884016979,397.06944414,143.09,143.08,0.04473804]
["bitfinex-derivatives","SOLF0:USTF0",1740884017288,397.06944414,143.09,143.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740884017781,267.93931115,143.09,143.03,165.90198926]
["bitfinex-derivatives","SOLF0:USTF0",1740884017986,18.46010155,143.25,143.08,36.9202031]
["bitfinex-derivatives","SOLF0:USTF0",1740884018178,18.46010155,143.25,143.13,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884018373,22.13710155,143.27,143.16,25.44780155]
["bitfinex-derivatives","SOLF0:USTF0",1740884018582,3.677,143.27,143.16,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884018785,18.46010155,143.28,143.16,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884018978,0.04472555,143.23,143.21,0.048624]
["bitfinex-derivatives","SOLF0:USTF0",1740884019177,18.46010155,143.26,143.16,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740884019381,0.04529344,143.23,143.21,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740884019679,0.04529344,143.23,143.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884019879,18.46010155,143.26,143.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884020683,0.05096042,143.23,143.2,0.04987045]
["bitfinex-derivatives","SOLF0:USTF0",1740884024792,18.46010155,143.22,143.2,0.04987045]
["bitfinex-derivatives","SOLF0:USTF0",1740884028997,54.5802031,143.22,143.07,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1740884029194,18.46010155,143.13,143.07,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1740884030192,8.045e-05,143.11,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740884030394,24.08660155,143.21,143.09,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884030591,22.27440155,143.21,143.12,18.46010155]
["bitfinex-derivatives","SOLF0:USTF0",1740884030792,18.46010155,143.21,143.15,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740884030994,18.46010155,143.21,143.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740884031291,18.46010155,143.21,143.16,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740884031593,0.05301902,143.18,143.16,7.03611972]
["bitfinex-derivatives","SOLF0:USTF0",1740884031995,0.05301902,143.18,143.16,0.04841972]
["bitfinex-derivatives","SOLF0:USTF0",1740884033187,0.05301902,143.18,143.16,7.03581972]
["bitfinex-derivatives","SOLF0:USTF0",1740884034689,0.05301902,143.18,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740884038602,0.05301902,143.18,143.17,230.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740884040705,1.902e-05,143.18,143.17,234.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740884041206,1.902e-05,143.18,143.17,263.58794986]
["bitfinex-derivatives","SOLF0:USTF0",1740884042904,1.8807,143.28,143.25,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740884044100,1.92715814,143.28,143.25,7.03528485]
["bitfinex-derivatives","SOLF0:USTF0",1740884044803,1.92715814,143.28,143.25,0.05228485]
["bitfinex-derivatives","SOLF0:USTF0",1740884045704,6.9859,143.2,143.13,35.89821183]
["bitfinex-derivatives","SOLF0:USTF0",1740884045904,6.9859,143.2,143.13,28.90931183]
["bitfinex-derivatives","SOLF0:USTF0",1740884045905,29.52064986,143.2,143.13,28.90931183]
["bitfinex-derivatives","SOLF0:USTF0",1740884046805,36.50644986,143.2,143.13,28.90931183]
["bitfinex-derivatives","SOLF0:USTF0",1740884047009,0.04805603,143.18,143.15,0.04888001]
["bitfinex-derivatives","SOLF0:USTF0",1740884057211,0.04805603,143.18,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740884058215,6.9849,143.22,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740884058418,6.9849,143.22,143.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740884059318,0.05126208,143.21,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884060118,7.03686208,143.21,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884060618,6.9858,143.2,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884063319,0.05126208,143.21,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884063520,7.03696208,143.21,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884065821,0.05126208,143.21,143.19,0.04496925]
["bitfinex-derivatives","SOLF0:USTF0",1740884067131,0.05126208,143.21,143.17,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884068322,6.9866,143.19,143.18,0.04601481]
["bitfinex-derivatives","SOLF0:USTF0",1740884068723,3.7642,143.2,143.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740884068923,6.9872,143.18,143.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740884069933,7.04008685,143.18,143.15,13.25026642]
["bitfinex-derivatives","SOLF0:USTF0",1740884070939,0.05288685,143.18,143.15,13.25026642]
["bitfinex-derivatives","SOLF0:USTF0",1740884071835,0.05288685,143.18,143.15,20.23826642]
["bitfinex-derivatives","SOLF0:USTF0",1740884072139,0.05288685,143.18,143.15,13.25026642]
["bitfinex-derivatives","SOLF0:USTF0",1740884072641,0.05288685,143.18,143.15,20.23836642]
["bitfinex-derivatives","SOLF0:USTF0",1740884073038,0.05288685,143.18,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740884074136,0.05288685,143.18,143.15,13.25026642]
["bitfinex-derivatives","SOLF0:USTF0",1740884074137,1.8563,143.25,143.19,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740884075037,8.8398,143.25,143.19,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740884075240,0.05268489,143.23,143.21,0.0481124]
["bitfinex-derivatives","SOLF0:USTF0",1740884076843,0.05268489,143.23,143.21,7.0334124]
["bitfinex-derivatives","SOLF0:USTF0",1740884080441,0.05268489,143.23,143.21,0.0481124]
["bitfinex-derivatives","SOLF0:USTF0",1740884080645,0.05268489,143.23,143.22,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740884086242,0.05268489,143.23,143.21,0.0481124]
["bitfinex-derivatives","SOLF0:USTF0",1740884086853,0.05268489,143.23,143.22,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740884087454,0.05268489,143.23,143.21,230.5532124]
["bitfinex-derivatives","SOLF0:USTF0",1740884087642,0.05268489,143.23,143.21,223.5681124]
["bitfinex-derivatives","SOLF0:USTF0",1740884088353,0.05268489,143.23,143.22,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740884096659,0.05268489,143.23,143.22,25.41977396]
["bitfinex-derivatives","SOLF0:USTF0",1740884100650,6.982,143.28,143.22,18.43487396]
["bitfinex-derivatives","SOLF0:USTF0",1740884101256,20.35967396,143.31,143.21,223.5681124]
["bitfinex-derivatives","SOLF0:USTF0",1740884101553,18.43487396,143.29,143.21,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740884101953,7.03011734,143.26,143.24,0.04871192]
["bitfinex-derivatives","SOLF0:USTF0",1740884102354,0.04701734,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740884102558,0.04701734,143.26,143.25,19.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740884111067,3.7409,143.32,143.29,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740884112167,3.78813414,143.32,143.29,7.0282862]
["bitfinex-derivatives","SOLF0:USTF0",1740884113368,10.76813414,143.32,143.29,0.0469862]
["bitfinex-derivatives","SOLF0:USTF0",1740884115172,3.78813414,143.32,143.29,7.0283862]
["bitfinex-derivatives","SOLF0:USTF0",1740884116365,3.78813414,143.32,143.3,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740884116572,3.78813414,143.32,143.29,0.0469862]
["bitfinex-derivatives","SOLF0:USTF0",1740884117166,3.78813414,143.32,143.29,7.0282862]
["bitfinex-derivatives","SOLF0:USTF0",1740884117769,3.78813414,143.32,143.29,0.0469862]
["bitfinex-derivatives","SOLF0:USTF0",1740884119870,1.94893414,143.32,143.3,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884120075,0.04723414,143.32,143.3,23.76950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884120264,0.04723414,143.32,143.3,30.75010845]
["bitfinex-derivatives","SOLF0:USTF0",1740884123973,0.04723414,143.32,143.3,254.15010845]
["bitfinex-derivatives","SOLF0:USTF0",1740884127276,0.04723414,143.32,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884130576,0.04723414,143.32,143.31,18.77000845]
["bitfinex-derivatives","SOLF0:USTF0",1740884130783,0.04723414,143.32,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884138377,0.04723414,143.32,143.31,18.77000845]
["bitfinex-derivatives","SOLF0:USTF0",1740884138684,0.04723414,143.32,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884140687,0.04723414,143.32,143.3,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884140880,0.04723414,143.32,143.3,247.16950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884141181,0.04723414,143.32,143.31,18.77000845]
["bitfinex-derivatives","SOLF0:USTF0",1740884141378,0.04723414,143.32,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884148689,0.04723414,143.32,143.31,18.77000845]
["bitfinex-derivatives","SOLF0:USTF0",1740884160795,0.04723414,143.32,143.3,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884160997,0.04723414,143.32,143.3,247.16950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884161400,0.04723414,143.32,143.31,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740884166216,0.04723414,143.32,143.3,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884166512,0.04723414,143.32,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884168315,0.04723414,143.32,143.31,18.77000845]
["bitfinex-derivatives","SOLF0:USTF0",1740884174512,1.8726,143.38,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740884174719,1.8726,143.38,143.31,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884175315,1.8726,143.38,143.36,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740884175513,1.8726,143.38,143.36,18.76720845]
["bitfinex-derivatives","SOLF0:USTF0",1740884175720,0.05277895,143.38,143.36,11.83659703]
["bitfinex-derivatives","SOLF0:USTF0",1740884176324,0.05277895,143.38,143.37,18.76670845]
["bitfinex-derivatives","SOLF0:USTF0",1740884179824,0.05277895,143.38,143.36,0.04708858]
["bitfinex-derivatives","SOLF0:USTF0",1740884181420,7.02987895,143.38,143.36,0.04708858]
["bitfinex-derivatives","SOLF0:USTF0",1740884181628,0.05277895,143.38,143.36,0.04708858]
["bitfinex-derivatives","SOLF0:USTF0",1740884185718,0.05277895,143.38,143.37,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884187623,15.3222874,143.38,143.3,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884187818,11.78950845,143.34,143.3,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884188628,7.02795358,143.33,143.31,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1740884188828,11.78950845,143.32,143.3,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884189032,19.17810845,143.32,143.26,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884189220,6.981,143.3,143.26,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884189425,19.17810845,143.32,143.26,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884189825,6.9811,143.3,143.26,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884190033,0.05187982,143.3,143.28,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1740884190330,11.78950845,143.29,143.25,38.60582156]
["bitfinex-derivatives","SOLF0:USTF0",1740884190732,6.982,143.28,143.25,38.60582156]
["bitfinex-derivatives","SOLF0:USTF0",1740884191432,6.982,143.28,143.25,38.65437304]
["bitfinex-derivatives","SOLF0:USTF0",1740884191822,6.982,143.28,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884193737,11.78950845,143.29,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884194122,7.03327982,143.3,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884196136,6.9816,143.29,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884196737,6.9816,143.29,143.25,11.83805993]
["bitfinex-derivatives","SOLF0:USTF0",1740884197131,0.05187982,143.3,143.25,11.83805993]
["bitfinex-derivatives","SOLF0:USTF0",1740884197335,6.9821,143.28,143.25,11.83805993]
["bitfinex-derivatives","SOLF0:USTF0",1740884199333,6.9828,143.27,143.25,11.83805993]
["bitfinex-derivatives","SOLF0:USTF0",1740884199533,6.9828,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884201141,6.9829,143.26,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884201537,11.83692134,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884201738,0.04741289,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884202038,0.04741289,143.27,143.26,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884202939,0.04741289,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884203238,0.04741289,143.27,143.25,11.83805993]
["bitfinex-derivatives","SOLF0:USTF0",1740884205140,7.03011289,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884205445,0.04741289,143.27,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884205635,11.78950845,143.26,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884206036,18.77240845,143.26,143.25,0.04855148]
["bitfinex-derivatives","SOLF0:USTF0",1740884206244,11.78950845,143.26,143.2,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884206442,3.7365,143.25,143.2,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884206635,3.7365,143.25,143.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740884206636,6.9844,143.23,143.19,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884207237,18.77360845,143.24,143.19,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884207441,0.04731592,143.22,143.2,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1740884207845,7.03221592,143.22,143.2,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1740884208144,0.04731592,143.22,143.2,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1740884208342,11.83682437,143.22,143.2,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1740884209151,18.82182437,143.22,143.2,0.05292796]
["bitfinex-derivatives","SOLF0:USTF0",1740884210546,11.83682437,143.22,143.15,22.64950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884210739,11.83682437,143.22,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884211139,11.78950845,143.2,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884211346,6.9864,143.19,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884211850,0.05162198,143.18,143.16,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1740884214954,6.9873,143.17,143.16,0.04881655]
["bitfinex-derivatives","SOLF0:USTF0",1740884215146,6.9873,143.17,143.11,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740884215147,6.9873,143.17,143.13,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884215543,0.05162198,143.18,143.13,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884215749,0.05162198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884215940,0.05162198,143.18,143.13,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884216349,0.05162198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884216761,7.03852198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884216953,0.05162198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884217962,0.05162198,143.18,143.15,18.77740845]
["bitfinex-derivatives","SOLF0:USTF0",1740884219155,0.05162198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884220664,7.03852198,143.18,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884221254,6.9873,143.17,143.15,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884221456,6.9873,143.17,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884221966,7.03862198,143.18,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884223571,11.84113043,143.18,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884223774,6.988,143.16,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884224071,11.84113043,143.18,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884224970,6.9881,143.16,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884225369,11.84113043,143.18,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884226277,11.78950845,143.16,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884226477,6.9883,143.15,143.14,0.05302056]
["bitfinex-derivatives","SOLF0:USTF0",1740884227879,6.9889,143.14,143.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1740884228071,11.78950845,143.1,143.0,62.06388807]
["bitfinex-derivatives","SOLF0:USTF0",1740884228276,11.78950845,143.06,143.01,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884228869,6.9923,143.07,143.01,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884229069,0.04436801,143.05,143.02,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1740884229378,0.04436801,143.05,143.03,11.78950845]
["bitfinex-derivatives","SOLF0:USTF0",1740884229564,0.04436801,143.05,143.02,18.53455589]
["bitfinex-derivatives","SOLF0:USTF0",1740884229765,0.04436801,143.05,143.02,29.41455589]
["bitfinex-derivatives","SOLF0:USTF0",1740884230064,1.11125854,143.12,143.04,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884230271,1.11125854,143.12,143.06,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884230472,6.988,143.16,143.08,25.47345334]
["bitfinex-derivatives","SOLF0:USTF0",1740884230975,41.68955334,143.18,143.09,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740884231166,0.05087841,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884231367,18.48195334,143.18,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884231567,0.05175527,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884231770,18.48195334,143.18,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884231976,0.05127655,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884232176,18.48195334,143.18,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884232177,6.9874,143.17,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884232378,0.05075004,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884236677,7.04005004,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884238977,0.05075004,143.13,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884241288,18.48195334,143.12,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884241480,25.47165334,143.12,143.11,0.05217867]
["bitfinex-derivatives","SOLF0:USTF0",1740884242169,21.98195334,143.12,143.01,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1740884242374,18.48195334,143.09,143.01,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1740884242777,6.9921,143.08,143.01,252.96195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884242980,18.48195334,143.13,143.05,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884243178,18.48195334,143.13,143.03,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884243489,0.05354287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884244786,6.9912,143.09,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884245584,0.05354287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884245585,7.04434287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884246788,0.05354287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884246987,6.9912,143.09,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884247789,7.04444287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884247988,0.05354287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884250889,0.05354287,143.1,143.08,7.03802207]
["bitfinex-derivatives","SOLF0:USTF0",1740884251189,0.05354287,143.1,143.08,0.04632207]
["bitfinex-derivatives","SOLF0:USTF0",1740884251389,0.05354287,143.1,143.08,3.55482207]
["bitfinex-derivatives","SOLF0:USTF0",1740884251787,0.05354287,143.1,143.09,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740884252391,1.11086187,143.17,143.09,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884252594,1.11086187,143.17,143.1,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740884253285,3.6052,143.22,143.13,18.48195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884253481,0.05209151,143.19,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740884253688,0.05209151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884254198,7.03849151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884254381,0.05209151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884254590,18.53404485,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884255197,25.46925334,143.17,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884256082,6.9869,143.18,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884256283,22.10914485,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884256591,3.62719151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884256796,10.61359151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884257097,3.62719151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884257285,6.987,143.18,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884258488,0.05209151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884259499,0.05209151,143.19,143.16,7.03833332]
["bitfinex-derivatives","SOLF0:USTF0",1740884259799,0.05209151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884260598,7.03879151,143.19,143.16,0.05063332]
["bitfinex-derivatives","SOLF0:USTF0",1740884261291,18.48195334,143.17,143.05,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740884261495,18.48195334,143.11,143.05,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740884261691,18.48195334,143.14,143.05,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740884261893,6.9903,143.11,143.05,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740884262198,18.48195334,143.1,143.05,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740884262596,0.04979722,143.09,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884262993,6.9922,143.07,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884264103,6.9918,143.08,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884265301,0.04979722,143.09,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884265505,6.9922,143.07,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884267602,7.04119722,143.09,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884267899,0.04979722,143.09,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884268603,6.9918,143.08,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884270397,6.9922,143.07,143.06,0.05033189]
["bitfinex-derivatives","SOLF0:USTF0",1740884275407,5.595,143.04,142.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740884275607,5.595,143.04,142.98,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740884275908,5.595,143.04,142.98,16.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740884276605,0.05267727,143.02,143.0,0.04891526]
["bitfinex-derivatives","SOLF0:USTF0",1740884279113,0.05267727,143.02,143.0,5.64531526]
["bitfinex-derivatives","SOLF0:USTF0",1740884279415,0.05267727,143.02,143.0,0.04891526]
["bitfinex-derivatives","SOLF0:USTF0",1740884281116,0.05267727,143.02,143.0,5.64511526]
["bitfinex-derivatives","SOLF0:USTF0",1740884281719,0.05267727,143.02,143.0,0.04891526]
["bitfinex-derivatives","SOLF0:USTF0",1740884282018,0.05267727,143.02,143.01,24.07805334]
["bitfinex-derivatives","SOLF0:USTF0",1740884282218,5.5939,143.07,143.01,29.55335334]
["bitfinex-derivatives","SOLF0:USTF0",1740884282623,5.5931,143.09,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740884283423,0.04552445,143.08,143.05,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1740884283627,0.04552445,143.08,143.05,5.64493122]
["bitfinex-derivatives","SOLF0:USTF0",1740884284919,0.04552445,143.08,143.05,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1740884285113,5.5941,143.06,143.05,0.05043122]
["bitfinex-derivatives","SOLF0:USTF0",1740884287334,5.5948,143.05,142.98,29.54195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884287624,5.5948,143.05,142.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740884288428,0.04426553,143.03,143.0,0.04903092]
["bitfinex-derivatives","SOLF0:USTF0",1740884289431,5.5957,143.02,143.0,0.04903092]
["bitfinex-derivatives","SOLF0:USTF0",1740884289622,0.04426553,143.03,143.0,0.04903092]
["bitfinex-derivatives","SOLF0:USTF0",1740884290015,5.5961,143.01,143.0,0.04903092]
["bitfinex-derivatives","SOLF0:USTF0",1740884290415,0.04426553,143.03,142.94,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740884290416,18.48195334,143.02,142.94,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740884290630,18.48195334,143.0,142.94,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740884290829,18.48195334,143.02,142.94,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740884291331,29.52195334,143.04,142.94,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740884291628,0.04942719,143.0,142.98,0.0460193]
["bitfinex-derivatives","SOLF0:USTF0",1740884297536,0.04942719,143.0,142.98,5.6431193]
["bitfinex-derivatives","SOLF0:USTF0",1740884297732,0.04942719,143.0,142.98,0.0460193]
["bitfinex-derivatives","SOLF0:USTF0",1740884302136,0.04942719,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740884302344,0.04942719,143.0,142.98,0.0460193]
["bitfinex-derivatives","SOLF0:USTF0",1740884303439,0.04942719,143.0,142.99,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740884308545,26.7485,143.07,143.03,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740884308847,3.5409,143.07,142.99,29.40195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884309033,5.5942,143.06,142.99,29.40195334]
["bitfinex-derivatives","SOLF0:USTF0",1740884309440,5.5942,143.06,143.02,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740884309640,0.04810557,143.05,143.03,0.053122]
["bitfinex-derivatives","SOLF0:USTF0",1740884311042,0.04810557,143.05,143.03,5.648322]
["bitfinex-derivatives","SOLF0:USTF0",1740884311633,0.04810557,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740884312236,0.04810557,143.05,143.03,0.053122]
["bitfinex-derivatives","SOLF0:USTF0",1740884314435,0.04810557,143.05,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740884320250,0.04810557,143.05,143.04,16.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740884323748,0.04810557,143.05,143.04,28.24225257]
["bitfinex-derivatives","SOLF0:USTF0",1740884332362,11.87545814,143.05,143.03,0.053122]
["bitfinex-derivatives","SOLF0:USTF0",1740884333663,5.5949,143.04,143.03,0.053122]
["bitfinex-derivatives","SOLF0:USTF0",1740884337064,11.87545814,143.05,142.93,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740884337262,11.82735257,143.03,142.97,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884338358,0.04970693,143.01,142.99,0.05347799]
["bitfinex-derivatives","SOLF0:USTF0",1740884340260,0.04970693,143.01,142.99,11.88083056]
["bitfinex-derivatives","SOLF0:USTF0",1740884342865,0.04970693,143.01,142.99,17.47763056]
["bitfinex-derivatives","SOLF0:USTF0",1740884343462,0.04970693,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740884344059,0.04970693,143.01,142.99,17.47763056]
["bitfinex-derivatives","SOLF0:USTF0",1740884344655,0.04970693,143.01,143.0,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740884345562,0.04970693,143.01,143.0,16.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740884346868,15.55225257,143.08,143.03,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740884347054,5.5941,143.06,143.03,17.42225257]
["bitfinex-derivatives","SOLF0:USTF0",1740884348066,5.64559919,143.06,143.03,17.47478247]
["bitfinex-derivatives","SOLF0:USTF0",1740884348371,0.05149919,143.06,143.03,17.47478247]
["bitfinex-derivatives","SOLF0:USTF0",1740884348669,0.05149919,143.06,143.04,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740884349073,0.05149919,143.06,143.03,11.87988247]
["bitfinex-derivatives","SOLF0:USTF0",1740884349369,0.05149919,143.06,143.03,17.47498247]
["bitfinex-derivatives","SOLF0:USTF0",1740884350660,0.05149919,143.06,143.05,17.42185257]
["bitfinex-derivatives","SOLF0:USTF0",1740884350970,0.05149919,143.06,143.05,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884351165,0.05149919,143.06,143.03,11.87988247]
["bitfinex-derivatives","SOLF0:USTF0",1740884353374,0.05149919,143.06,143.04,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740884354669,0.05149919,143.06,143.03,11.87988247]
["bitfinex-derivatives","SOLF0:USTF0",1740884354878,0.05149919,143.06,143.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740884355569,0.05149919,143.06,143.05,17.42185257]
["bitfinex-derivatives","SOLF0:USTF0",1740884360578,0.05149919,143.06,143.05,27.96185257]
["bitfinex-derivatives","SOLF0:USTF0",1740884371587,9.919e-05,143.06,143.05,27.96185257]
["bitfinex-derivatives","SOLF0:USTF0",1740884373685,5.5912,143.14,143.11,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740884373872,11.82735257,143.13,143.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740884374070,15.33635257,143.13,143.06,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884374482,17.41985257,143.11,143.06,17.42115257]
["bitfinex-derivatives","SOLF0:USTF0",1740884374782,0.04847004,143.1,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884376582,5.64117004,143.1,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884377389,0.04847004,143.1,143.07,5.64379559]
["bitfinex-derivatives","SOLF0:USTF0",1740884381286,0.04847004,143.1,143.08,17.42065257]
["bitfinex-derivatives","SOLF0:USTF0",1740884381590,0.04847004,143.1,143.08,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884382594,0.04847004,143.1,143.08,17.42055257]
["bitfinex-derivatives","SOLF0:USTF0",1740884382985,0.04847004,143.1,143.09,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740884389885,0.04847004,143.1,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884390197,5.5934,143.08,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884390799,17.42075257,143.08,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884396405,5.5934,143.08,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884400509,17.42075257,143.08,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884400903,0.04847004,143.1,143.07,0.05009559]
["bitfinex-derivatives","SOLF0:USTF0",1740884402008,0.04847004,143.1,143.09,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884402401,15.07295877,143.17,143.09,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884402602,5.5896,143.18,143.13,17.41865257]
["bitfinex-derivatives","SOLF0:USTF0",1740884402805,98.21811304,143.19,143.13,17.41865257]
["bitfinex-derivatives","SOLF0:USTF0",1740884403016,103.80741304,143.19,143.13,27.95865257]
["bitfinex-derivatives","SOLF0:USTF0",1740884403518,0.0459466,143.17,143.15,0.0470633]
["bitfinex-derivatives","SOLF0:USTF0",1740884408314,0.0459466,143.17,143.15,11.87441587]
["bitfinex-derivatives","SOLF0:USTF0",1740884409422,0.0459466,143.17,143.16,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740884409719,11.82735257,143.25,143.15,11.87441587]
["bitfinex-derivatives","SOLF0:USTF0",1740884409924,17.41415257,143.25,143.2,17.41595257]
["bitfinex-derivatives","SOLF0:USTF0",1740884410120,11.82735257,143.25,143.2,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884410617,17.41415257,143.25,143.2,17.41595257]
["bitfinex-derivatives","SOLF0:USTF0",1740884411026,0.05197449,143.24,143.21,0.04621699]
["bitfinex-derivatives","SOLF0:USTF0",1740884412028,0.05197449,143.24,143.22,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884415318,0.05197449,143.24,143.22,17.41505257]
["bitfinex-derivatives","SOLF0:USTF0",1740884415730,0.05197449,143.24,143.22,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884415926,0.05197449,143.24,143.23,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740884417717,0.05197449,143.24,143.22,17.41515257]
["bitfinex-derivatives","SOLF0:USTF0",1740884418320,0.05197449,143.24,143.22,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884418520,0.05197449,143.24,143.21,5.63451699]
["bitfinex-derivatives","SOLF0:USTF0",1740884419426,11.82735257,143.23,143.21,0.04621699]
["bitfinex-derivatives","SOLF0:USTF0",1740884420032,19.19775257,143.23,143.16,22.34735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884420234,11.82735257,143.2,143.16,22.34735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884420432,17.41615257,143.2,143.16,22.34735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884420729,11.82735257,143.2,143.16,22.34735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884421229,0.04444795,143.19,143.17,0.05063164]
["bitfinex-derivatives","SOLF0:USTF0",1740884421835,0.04444795,143.19,143.18,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884422221,0.04444795,143.19,143.18,17.41675257]
["bitfinex-derivatives","SOLF0:USTF0",1740884422633,11.82735257,143.24,143.18,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884422821,11.82735257,143.22,143.18,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884423733,0.04823708,143.21,143.19,0.05124445]
["bitfinex-derivatives","SOLF0:USTF0",1740884424428,0.04823708,143.21,143.2,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884425230,0.04823708,143.21,143.19,0.05124445]
["bitfinex-derivatives","SOLF0:USTF0",1740884428739,0.04823708,143.21,143.19,5.64014445]
["bitfinex-derivatives","SOLF0:USTF0",1740884429039,0.04823708,143.21,143.2,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884429339,0.04823708,143.21,143.2,17.41605257]
["bitfinex-derivatives","SOLF0:USTF0",1740884429533,0.04823708,143.21,143.2,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884430534,0.04823708,143.21,143.2,17.41605257]
["bitfinex-derivatives","SOLF0:USTF0",1740884431840,0.04823708,143.21,143.2,24.61815257]
["bitfinex-derivatives","SOLF0:USTF0",1740884432437,0.04823708,143.21,143.2,19.02945257]
["bitfinex-derivatives","SOLF0:USTF0",1740884433140,0.04823708,143.21,143.2,24.61815257]
["bitfinex-derivatives","SOLF0:USTF0",1740884435940,11.82735257,143.27,143.2,19.02945257]
["bitfinex-derivatives","SOLF0:USTF0",1740884436143,11.82735257,143.27,143.22,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884436650,5.5863,143.26,143.22,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884437242,0.04500419,143.25,143.23,0.04921095]
["bitfinex-derivatives","SOLF0:USTF0",1740884437935,0.04500419,143.25,143.24,17.41445257]
["bitfinex-derivatives","SOLF0:USTF0",1740884440246,5.5845,143.31,143.27,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740884440446,5.5845,143.31,143.28,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884441142,5.5841,143.32,143.28,17.41285257]
["bitfinex-derivatives","SOLF0:USTF0",1740884441338,0.04690136,143.31,143.28,17.46057772]
["bitfinex-derivatives","SOLF0:USTF0",1740884443248,0.04690136,143.31,143.28,11.87507772]
["bitfinex-derivatives","SOLF0:USTF0",1740884443447,0.04690136,143.31,143.3,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884446147,0.04690136,143.31,143.3,17.41215257]
["bitfinex-derivatives","SOLF0:USTF0",1740884448557,0.04690136,143.31,143.3,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884448751,0.04690136,143.31,143.28,0.04772515]
["bitfinex-derivatives","SOLF0:USTF0",1740884449141,0.04690136,143.31,143.28,11.87507772]
["bitfinex-derivatives","SOLF0:USTF0",1740884449345,5.585,143.3,143.28,0.04772515]
["bitfinex-derivatives","SOLF0:USTF0",1740884452257,5.63140136,143.31,143.28,0.04772515]
["bitfinex-derivatives","SOLF0:USTF0",1740884453756,5.63140136,143.31,143.28,11.87507772]
["bitfinex-derivatives","SOLF0:USTF0",1740884454962,0.04690136,143.31,143.3,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884455351,0.04690136,143.31,143.3,17.41215257]
["bitfinex-derivatives","SOLF0:USTF0",1740884457955,9.1226,143.37,143.33,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740884458253,9.1226,143.37,143.34,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884458558,5.5825,143.36,143.34,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884458753,3.5402,143.37,143.34,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884458959,3.5914947,143.37,143.34,11.87678356]
["bitfinex-derivatives","SOLF0:USTF0",1740884459151,5.5825,143.36,143.34,11.87678356]
["bitfinex-derivatives","SOLF0:USTF0",1740884459346,15.41884727,143.37,143.34,0.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1740884459553,11.82735257,143.35,143.34,0.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1740884460154,17.41015257,143.35,143.34,0.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1740884460654,5.5843,143.32,143.29,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884460855,11.82735257,143.33,143.27,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884461160,5.5847,143.31,143.27,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884461661,0.05254998,143.3,143.28,0.05179235]
["bitfinex-derivatives","SOLF0:USTF0",1740884463264,11.82735257,143.29,143.25,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884463461,11.82735257,143.29,143.23,11.82735257]
["bitfinex-derivatives","SOLF0:USTF0",1740884463667,11.82735257,143.27,143.22,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884464072,5.587,143.25,143.22,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884464270,11.82735257,143.27,143.22,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884464467,11.87831606,143.25,143.22,223.55112214]
["bitfinex-derivatives","SOLF0:USTF0",1740884464673,11.87831606,143.25,143.22,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1740884465572,0.05096349,143.25,143.22,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1740884470872,0.05096349,143.25,143.24,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884471075,128.44635347,143.36,143.24,28.95981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884471076,15.27261276,143.34,143.24,28.95981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884471373,15.27261276,143.34,143.28,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884471567,123.90774071,143.36,143.31,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740884471771,123.90774071,143.36,143.3,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884472072,0.0525806,143.34,143.31,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1740884472267,0.0525806,143.34,143.33,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740884472771,0.0525806,143.34,143.32,24.02371897]
["bitfinex-derivatives","SOLF0:USTF0",1740884472972,0.0525806,143.34,143.32,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740884473167,0.0525806,143.34,143.31,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1740884476678,0.0525806,143.34,143.31,5.63440946]
["bitfinex-derivatives","SOLF0:USTF0",1740884477376,0.0525806,143.34,143.31,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1740884478882,0.0525806,143.34,143.31,5.63440946]
["bitfinex-derivatives","SOLF0:USTF0",1740884479575,0.0525806,143.34,143.31,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1740884481980,0.0525806,143.34,143.32,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740884483475,0.0525806,143.34,143.31,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1740884483779,0.0525806,143.34,143.33,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740884484282,3.6088,143.41,143.32,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884484479,3.6088,143.41,143.35,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884484670,3.6088,143.41,143.35,28.95981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884485373,3.6088,143.41,143.37,0.04666576]
["bitfinex-derivatives","SOLF0:USTF0",1740884485575,0.04412595,143.39,143.37,0.04666576]
["bitfinex-derivatives","SOLF0:USTF0",1740884485769,0.04412595,143.39,143.37,18.48648473]
["bitfinex-derivatives","SOLF0:USTF0",1740884486881,7.3928,143.47,143.37,18.48648473]
["bitfinex-derivatives","SOLF0:USTF0",1740884487082,7.3928,143.47,143.4,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884487278,7.3928,143.47,143.4,28.93981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884487473,79.12956047,143.5,143.42,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884487682,79.12956047,143.5,143.44,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884488182,0.05164128,143.48,143.46,5.62262591]
["bitfinex-derivatives","SOLF0:USTF0",1740884488480,0.05164128,143.48,143.46,18.48394488]
["bitfinex-derivatives","SOLF0:USTF0",1740884488681,0.05164128,143.48,143.47,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740884488882,0.05164128,143.48,143.46,18.48394488]
["bitfinex-derivatives","SOLF0:USTF0",1740884489084,0.05164128,143.48,143.46,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1740884495490,5.5781,143.47,143.46,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1740884496787,0.05164128,143.48,143.4,28.93981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884496991,5.5792,143.45,143.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884497188,22.12121897,143.47,143.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884497392,22.12121897,143.47,143.38,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884497781,5.5794,143.44,143.38,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884497985,0.05373975,143.42,143.4,0.04483138]
["bitfinex-derivatives","SOLF0:USTF0",1740884500693,5.5805,143.41,143.4,0.04483138]
["bitfinex-derivatives","SOLF0:USTF0",1740884502199,5.5824,143.36,143.35,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1740884502595,3.4,143.4,143.32,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884503297,0.05031436,143.37,143.35,0.05340937]
["bitfinex-derivatives","SOLF0:USTF0",1740884504306,0.05031436,143.37,143.36,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884504601,23.2076,143.45,143.36,36.87963794]
["bitfinex-derivatives","SOLF0:USTF0",1740884504806,5.5798,143.43,143.39,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884505505,5.5794,143.44,143.39,24.02101897]
["bitfinex-derivatives","SOLF0:USTF0",1740884505695,0.04889939,143.42,143.4,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1740884505899,0.04889939,143.42,143.4,10.54841003]
["bitfinex-derivatives","SOLF0:USTF0",1740884506098,0.04889939,143.42,143.41,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884506297,3.673,143.48,143.41,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884506504,5.5782,143.47,143.41,24.02031897]
["bitfinex-derivatives","SOLF0:USTF0",1740884506805,28.93981897,143.51,143.41,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884507008,5.578,143.48,143.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740884507509,0.05089809,143.46,143.44,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1740884507704,5.5789,143.46,143.44,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1740884507911,0.04830548,143.46,143.44,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1740884508602,5.5789,143.45,143.44,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1740884509304,0.04830548,143.46,143.38,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1740884509505,7.0798,143.46,143.38,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1740884509907,5.5792,143.45,143.39,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740884510617,0.04535238,143.43,143.41,0.04663807]
["bitfinex-derivatives","SOLF0:USTF0",1740884513814,0.04535238,143.43,143.41,18.48645704]
["bitfinex-derivatives","SOLF0:USTF0",1740884514314,0.04535238,143.43,143.42,16.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740884515525,5.5775,143.49,143.44,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740884516620,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884516922,0.04640847,143.48,143.45,5.62393647]
["bitfinex-derivatives","SOLF0:USTF0",1740884518933,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884521318,5.5785,143.46,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884521532,18.48622744,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884521919,5.5781,143.47,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884522526,5.62430847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884524621,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884524828,5.5782,143.47,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884525223,5.5785,143.46,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884526034,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884527541,0.04640847,143.48,143.45,5.62383647]
["bitfinex-derivatives","SOLF0:USTF0",1740884528239,0.04640847,143.48,143.47,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740884529936,0.04640847,143.48,143.45,18.48485544]
["bitfinex-derivatives","SOLF0:USTF0",1740884530138,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884530635,0.04640847,143.48,143.45,5.62383647]
["bitfinex-derivatives","SOLF0:USTF0",1740884531333,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884532636,0.04640847,143.48,143.45,5.62383647]
["bitfinex-derivatives","SOLF0:USTF0",1740884532837,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884534344,0.04640847,143.48,143.46,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740884535040,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884535527,3.67910847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884535926,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884536432,5.62420847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884538134,5.5782,143.47,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884538334,0.04640847,143.48,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884538843,5.5785,143.46,143.45,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740884539237,5.5785,143.46,143.45,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884539431,9.0585,143.46,143.45,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884539845,12.4564,143.46,143.45,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884541545,22.9364,143.46,143.45,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884542142,5.5813,143.39,143.35,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884542542,18.43981897,143.44,143.35,24.02261897]
["bitfinex-derivatives","SOLF0:USTF0",1740884542847,18.43981897,143.44,143.35,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884543144,32.31771897,143.46,143.38,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740884543350,0.05314913,143.41,143.38,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1740884543843,3.5126,143.48,143.39,28.91981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884544343,3.5126,143.48,143.41,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740884544646,5.5788,143.46,143.39,28.91981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884544848,3.5126,143.48,143.39,28.91981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884544849,21.95241897,143.48,143.39,28.91981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884545048,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884545246,5.62566196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884546144,5.5798,143.43,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884546346,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884547751,0.04606196,143.44,143.42,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740884548049,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884549060,0.04606196,143.44,143.41,5.63262819]
["bitfinex-derivatives","SOLF0:USTF0",1740884549239,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884550451,0.04606196,143.44,143.41,5.63242819]
["bitfinex-derivatives","SOLF0:USTF0",1740884550749,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884551338,0.04606196,143.44,143.42,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740884551850,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884552450,0.04606196,143.44,143.41,5.63262819]
["bitfinex-derivatives","SOLF0:USTF0",1740884554555,0.04606196,143.44,143.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740884555350,0.04606196,143.44,143.41,5.63252819]
["bitfinex-derivatives","SOLF0:USTF0",1740884555557,0.04606196,143.44,143.41,0.05212819]
["bitfinex-derivatives","SOLF0:USTF0",1740884556954,0.04606196,143.44,143.42,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740884559257,0.04606196,143.44,143.43,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740884559754,0.04606196,143.44,143.43,24.01951897]
["bitfinex-derivatives","SOLF0:USTF0",1740884560358,5.5761,143.53,143.48,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740884560750,3.6819,143.55,143.46,18.43981897]
["bitfinex-derivatives","SOLF0:USTF0",1740884560952,18.43981897,143.54,143.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740884561353,0.04605636,143.51,143.48,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1740884562559,5.62295636,143.51,143.48,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1740884564457,5.577,143.5,143.48,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1740884565551,5.5774,143.49,143.48,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1740884567764,36.13991897,143.5,143.4,35.93831897]
["bitfinex-derivatives","SOLF0:USTF0",1740884568449,5.5784,143.47,143.4,35.93831897]
["bitfinex-derivatives","SOLF0:USTF0",1740884568651,5.5784,143.47,143.41,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740884568851,0.05370416,143.45,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884569665,0.05370416,143.45,143.42,5.62884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884569965,0.05370416,143.45,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884570669,5.63270416,143.45,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884572662,0.05370416,143.45,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884572868,5.5793,143.44,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884575070,5.5797,143.43,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884575673,17.35351627,143.43,143.42,0.04884585]
["bitfinex-derivatives","SOLF0:USTF0",1740884577775,11.77381627,143.43,143.37,234.97381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884577972,5.5806,143.41,143.37,234.97381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884578374,11.77381627,143.43,143.37,234.97381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884579075,0.05015756,143.41,143.39,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1740884579267,5.63085756,143.41,143.39,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1740884580275,0.05015756,143.41,143.39,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1740884582973,5.63065756,143.41,143.39,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1740884584880,11.82397383,143.41,143.3,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1740884585078,11.77381627,143.39,143.34,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884585269,5.5819,143.38,143.34,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884585466,11.77381627,143.39,143.34,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884586073,0.05146365,143.38,143.35,0.04709961]
["bitfinex-derivatives","SOLF0:USTF0",1740884586272,0.05146365,143.38,143.36,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884586580,0.05146365,143.38,143.37,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740884586881,0.05146365,143.38,143.36,17.35611627]
["bitfinex-derivatives","SOLF0:USTF0",1740884587565,0.05146365,143.38,143.36,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884587768,0.05146365,143.38,143.37,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740884590083,16.01087992,143.43,143.38,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740884590678,12.7828,143.44,143.39,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884590879,22.25381627,143.45,143.41,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884591080,11.77381627,143.47,143.41,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884591379,0.0476266,143.44,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884592487,5.5797,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884592680,17.35351627,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884593886,11.77381627,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884594486,17.35351627,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884595388,11.77381627,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884596585,17.35351627,143.43,143.42,0.0478288]
["bitfinex-derivatives","SOLF0:USTF0",1740884598589,17.35511627,143.39,143.34,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740884598789,11.77381627,143.39,143.33,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884598992,11.77381627,143.41,143.36,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740884599294,11.77381627,143.41,143.37,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884599588,0.05316793,143.39,143.37,11.82410289]
["bitfinex-derivatives","SOLF0:USTF0",1740884599985,0.05316793,143.39,143.37,17.40590289]
["bitfinex-derivatives","SOLF0:USTF0",1740884600191,0.05316793,143.39,143.37,11.82410289]
["bitfinex-derivatives","SOLF0:USTF0",1740884603696,0.05316793,143.39,143.38,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740884604088,11.77381627,143.45,143.37,22.30410289]
["bitfinex-derivatives","SOLF0:USTF0",1740884604291,17.35291627,143.45,143.4,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740884605283,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884605890,5.63214225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884608098,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884608299,0.05284225,143.44,143.41,17.40440006]
["bitfinex-derivatives","SOLF0:USTF0",1740884611204,0.05284225,143.44,143.42,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740884618709,0.05284225,143.44,143.41,11.82400006]
["bitfinex-derivatives","SOLF0:USTF0",1740884619008,0.05284225,143.44,143.41,17.40490006]
["bitfinex-derivatives","SOLF0:USTF0",1740884620404,0.05284225,143.44,143.41,11.82400006]
["bitfinex-derivatives","SOLF0:USTF0",1740884621407,0.05284225,143.44,143.41,17.40500006]
["bitfinex-derivatives","SOLF0:USTF0",1740884625412,0.05284225,143.44,143.41,11.82400006]
["bitfinex-derivatives","SOLF0:USTF0",1740884625710,11.77381627,143.43,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884626708,5.5807,143.42,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884627917,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884630817,0.05284225,143.44,143.41,5.63118379]
["bitfinex-derivatives","SOLF0:USTF0",1740884631221,0.05284225,143.44,143.42,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884635517,5.5804,143.43,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884635724,17.35421627,143.43,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884635916,11.77381627,143.43,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884636234,5.5807,143.42,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884636623,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884639326,5.63274225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884639818,11.77381627,143.43,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884641827,5.63274225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884644431,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884647328,5.63274225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884648732,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884650036,0.05284225,143.44,143.41,5.63118379]
["bitfinex-derivatives","SOLF0:USTF0",1740884650930,0.05284225,143.44,143.42,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884653339,0.05284225,143.44,143.41,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740884656543,0.05284225,143.44,143.41,5.63118379]
["bitfinex-derivatives","SOLF0:USTF0",1740884658938,0.05284225,143.44,143.42,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884659242,0.05284225,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740884660732,158.18117202,143.5,143.47,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740884661043,158.18117202,143.5,143.45,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884661743,11.77381627,143.49,143.45,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884662045,11.82606961,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884662544,17.40406961,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884663545,11.82606961,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884663741,0.05225334,143.49,143.47,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884664136,0.05225334,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884665348,0.05225334,143.49,143.46,5.6287157]
["bitfinex-derivatives","SOLF0:USTF0",1740884666335,0.05225334,143.49,143.47,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740884667545,0.05225334,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884667850,0.05225334,143.49,143.46,5.6286157]
["bitfinex-derivatives","SOLF0:USTF0",1740884669238,5.63025334,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884669442,17.40406961,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884669640,11.82606961,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884670752,11.82606961,143.49,143.47,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740884670753,0.05225334,143.49,143.47,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740884670955,0.05225334,143.49,143.46,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1740884671253,0.05225334,143.49,143.46,5.6285157]
["bitfinex-derivatives","SOLF0:USTF0",1740884673440,0.05225334,143.49,143.47,17.35221627]
["bitfinex-derivatives","SOLF0:USTF0",1740884674149,0.05225334,143.49,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740884675543,11.77381627,143.56,143.51,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740884675747,12.75448705,143.57,143.51,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884676148,12.75448705,143.57,143.53,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740884676556,12.75448705,143.57,143.51,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884676854,0.04495585,143.56,143.54,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1740884677342,5.62025585,143.56,143.54,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1740884677857,0.04495585,143.56,143.54,0.04849741]
["bitfinex-derivatives","SOLF0:USTF0",1740884678447,0.04495585,143.56,143.55,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884686559,9.1186,143.65,143.59,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740884686749,20.89241627,143.65,143.6,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884687153,15.32061627,143.65,143.6,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884687350,15.32061627,143.65,143.6,17.34741627]
["bitfinex-derivatives","SOLF0:USTF0",1740884687663,0.04708824,143.64,143.61,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1740884688255,0.04708824,143.64,143.62,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884689550,0.04708824,143.64,143.62,17.34671627]
["bitfinex-derivatives","SOLF0:USTF0",1740884689961,0.04708824,143.64,143.62,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884690363,0.04708824,143.64,143.61,11.82600814]
["bitfinex-derivatives","SOLF0:USTF0",1740884692961,0.04708824,143.64,143.61,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1740884693458,5.5728,143.63,143.61,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1740884695358,5.5729,143.62,143.61,0.05219187]
["bitfinex-derivatives","SOLF0:USTF0",1740884697063,5.5729,143.62,143.61,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884697464,9.1782,143.62,143.61,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884698465,23.0982,143.62,143.61,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884699566,17.5253,143.62,143.54,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884699771,5.5756,143.55,143.54,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884699962,11.77381627,143.58,143.52,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884700266,5.5764,143.53,143.5,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884700564,11.77381627,143.54,143.5,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884700762,0.04562898,143.53,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884701165,11.77381627,143.52,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884701967,5.5772,143.51,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884702468,0.04562898,143.53,143.5,11.82527607]
["bitfinex-derivatives","SOLF0:USTF0",1740884702865,11.81944525,143.53,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884703364,5.5772,143.51,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884703965,11.81944525,143.53,143.5,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1740884704569,11.77381627,143.51,143.46,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884705360,10.44,143.55,143.48,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884705558,22.21381627,143.55,143.48,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884705762,0.05212574,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884706168,0.05212574,143.53,143.5,11.82102179]
["bitfinex-derivatives","SOLF0:USTF0",1740884706962,0.05212574,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884707168,5.5768,143.52,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884707369,11.77381627,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884707672,17.35101627,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884708773,11.77381627,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884709567,5.5768,143.52,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884709867,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884710068,5.5772,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884710273,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884710574,5.577,143.52,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884711284,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884711672,0.05212574,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884712472,17.40244201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884712875,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884713075,5.5772,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884713373,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884713575,5.5772,143.51,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884713775,11.82594201,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884713776,0.05212574,143.53,143.5,0.04720552]
["bitfinex-derivatives","SOLF0:USTF0",1740884714565,0.05212574,143.53,143.51,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884716073,0.05212574,143.53,143.52,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740884718583,5.5748,143.57,143.52,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740884718780,5.5748,143.57,143.53,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884718985,5.5746,143.58,143.53,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884719388,11.77381627,143.59,143.53,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884719686,0.04980873,143.57,143.55,11.82211426]
["bitfinex-derivatives","SOLF0:USTF0",1740884720781,23.2076,143.68,143.55,11.82211426]
["bitfinex-derivatives","SOLF0:USTF0",1740884720978,11.77381627,143.64,143.59,11.77381627]
["bitfinex-derivatives","SOLF0:USTF0",1740884721381,17.34521627,143.66,143.61,17.34711627]
["bitfinex-derivatives","SOLF0:USTF0",1740884721580,5.5714,143.66,143.61,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740884721884,9.1658,143.68,143.63,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740884722091,0.04841354,143.65,143.63,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740884722778,0.04841354,143.65,143.62,0.04502924]
["bitfinex-derivatives","SOLF0:USTF0",1740884723183,0.04841354,143.65,143.63,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740884723383,0.04841354,143.65,143.62,0.04502924]
["bitfinex-derivatives","SOLF0:USTF0",1740884723585,0.04841354,143.65,143.62,10.48502924]
["bitfinex-derivatives","SOLF0:USTF0",1740884723890,0.04841354,143.65,143.62,16.05782924]
["bitfinex-derivatives","SOLF0:USTF0",1740884724594,0.04841354,143.65,143.63,23.90940762]
["bitfinex-derivatives","SOLF0:USTF0",1740884724890,0.83963907,143.72,143.63,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884725085,0.83963907,143.72,143.63,21.82950762]
["bitfinex-derivatives","SOLF0:USTF0",1740884725292,0.83963907,143.72,143.65,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740884726088,0.83963907,143.72,143.67,0.04662251]
["bitfinex-derivatives","SOLF0:USTF0",1740884726486,6.40893907,143.72,143.67,0.04662251]
["bitfinex-derivatives","SOLF0:USTF0",1740884728394,6.40893907,143.72,143.67,10.48662251]
["bitfinex-derivatives","SOLF0:USTF0",1740884731498,6.40893907,143.72,143.67,16.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1740884732288,0.83963907,143.72,143.67,16.05752251]
["bitfinex-derivatives","SOLF0:USTF0",1740884732697,0.83963907,143.72,143.68,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740884733098,149.73731048,143.76,143.69,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884733299,149.73731048,143.76,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740884734292,33.8674,143.81,143.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740884734595,10.6598,143.81,143.73,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884734790,10.6598,143.81,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884735398,5.5667,143.78,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884735893,10.6598,143.81,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884736196,18.33690762,143.8,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884736492,5.5673,143.77,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884737097,5.5675,143.76,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884737489,18.33690762,143.8,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884738292,5.5675,143.76,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884739087,18.33690762,143.8,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884739289,10.6598,143.81,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884740295,5.567,143.78,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884740792,5.5671,143.77,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884741501,5.5675,143.76,143.75,0.04506031]
["bitfinex-derivatives","SOLF0:USTF0",1740884744502,5.5692,143.72,143.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740884744804,28.75690762,143.78,143.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740884745001,5.5689,143.73,143.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740884745709,0.04841623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884749100,5.61741623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884750500,0.04841623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884752210,5.61781623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884752609,0.04841623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884752801,5.61761623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884753210,0.04841623,143.72,143.7,0.05324744]
["bitfinex-derivatives","SOLF0:USTF0",1740884754004,0.04841623,143.72,143.7,18.39015506]
["bitfinex-derivatives","SOLF0:USTF0",1740884755395,0.04841623,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740884756712,5.5668,143.78,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740884757903,5.5664,143.79,143.74,5.61514515]
["bitfinex-derivatives","SOLF0:USTF0",1740884758811,5.5667,143.78,143.74,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740884760308,5.5674,143.77,143.74,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740884760501,21.94480762,143.8,143.74,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740884760703,18.33690762,143.78,143.74,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740884761007,5.569,143.73,143.67,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740884761215,10.42,143.77,143.68,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884761410,10.42,143.77,143.7,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884761611,10.42,143.77,143.7,23.90640762]
["bitfinex-derivatives","SOLF0:USTF0",1740884761818,10.42,143.77,143.68,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884762015,0.0484597,143.75,143.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1740884762217,5.5682,143.74,143.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1740884762420,0.0484597,143.75,143.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1740884762915,5.5686,143.73,143.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1740884763121,0.0484597,143.75,143.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1740884764716,0.0484597,143.75,143.72,18.39046871]
["bitfinex-derivatives","SOLF0:USTF0",1740884765224,0.0484597,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740884766725,0.0484597,143.75,143.74,23.90510762]
["bitfinex-derivatives","SOLF0:USTF0",1740884769015,156.78858168,143.82,143.76,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740884770022,156.78858168,143.82,143.78,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1740884771017,151.22318168,143.82,143.78,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1740884771224,151.22318168,143.82,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740884771522,151.22318168,143.82,143.78,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1740884771722,151.22318168,143.82,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740884772124,151.22318168,143.82,143.78,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1740884772125,123.59374071,143.89,143.8,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884772324,5.5633,143.87,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740884772516,5.5633,143.87,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884773617,237.58781173,143.88,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884774015,265.81466217,143.9,143.84,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884774219,77.19176099,143.9,143.84,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884775127,77.19176099,143.9,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884775428,5.5628,143.89,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884775829,18.33690762,143.88,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884776031,28.83900762,143.88,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884776922,10.5021,143.88,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884777531,6.8933,143.88,143.83,0.04461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884777829,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884778730,1.74260052,143.9,143.83,34.36621869]
["bitfinex-derivatives","SOLF0:USTF0",1740884778930,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884780129,7.30490052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884780727,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884781327,7.30460052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884781524,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884781827,5.5631,143.88,143.83,10.46461107]
["bitfinex-derivatives","SOLF0:USTF0",1740884782030,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884782232,7.30470052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884782633,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884782834,1.74260052,143.9,143.83,34.36601869]
["bitfinex-derivatives","SOLF0:USTF0",1740884783132,1.74260052,143.9,143.83,28.80151869]
["bitfinex-derivatives","SOLF0:USTF0",1740884783333,1.74260052,143.9,143.85,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884783721,1.74260052,143.9,143.86,0.052928]
["bitfinex-derivatives","SOLF0:USTF0",1740884783922,7.30470052,143.9,143.86,0.052928]
["bitfinex-derivatives","SOLF0:USTF0",1740884784234,153.92244283,143.94,143.86,0.052928]
["bitfinex-derivatives","SOLF0:USTF0",1740884784434,153.92244283,143.94,143.86,9.304028]
["bitfinex-derivatives","SOLF0:USTF0",1740884784741,10.6974,143.97,143.89,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884785028,29.03430762,143.97,143.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740884785229,18.33690762,143.95,143.92,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884785826,23.89780762,143.93,143.92,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740884786135,19.51179461,143.93,143.85,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1740884786324,5.564,143.85,143.81,28.73690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884786528,18.33690762,143.9,143.8,17.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740884786734,7.2081,143.89,143.8,17.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740884786934,18.33690762,143.88,143.8,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740884787130,0.04640209,143.86,143.83,0.0466257]
["bitfinex-derivatives","SOLF0:USTF0",1740884787438,18.33690762,143.84,143.78,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1740884787625,18.33690762,143.82,143.73,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884788134,5.5665,143.79,143.73,28.73690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884788333,18.33690762,143.82,143.73,28.73690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884788738,0.04744466,143.79,143.76,0.04530322]
["bitfinex-derivatives","SOLF0:USTF0",1740884790432,0.04744466,143.79,143.77,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884791134,0.04744466,143.79,143.76,0.04530322]
["bitfinex-derivatives","SOLF0:USTF0",1740884792128,0.04744466,143.79,143.77,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884792936,32.30200762,143.88,143.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884793139,5.5641,143.85,143.79,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884793335,23.2076,143.91,143.78,14.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740884793336,41.54450762,143.91,143.81,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884793727,5.5635,143.87,143.81,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884794132,0.05048873,143.85,143.83,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1740884795338,0.05048873,143.85,143.83,28.78934998]
["bitfinex-derivatives","SOLF0:USTF0",1740884795738,0.05048873,143.85,143.83,34.35384998]
["bitfinex-derivatives","SOLF0:USTF0",1740884796247,0.05048873,143.85,143.83,28.78934998]
["bitfinex-derivatives","SOLF0:USTF0",1740884798045,5.5644,143.84,143.83,10.45244236]
["bitfinex-derivatives","SOLF0:USTF0",1740884798342,0.05048873,143.85,143.83,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1740884798542,5.5644,143.84,143.83,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1740884801649,5.5655,143.81,143.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740884802047,5.5655,143.81,143.75,13.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740884802438,5.5659,143.8,143.75,13.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740884802642,0.04625604,143.79,143.77,0.04668889]
["bitfinex-derivatives","SOLF0:USTF0",1740884805445,5.5667,143.78,143.77,0.04668889]
["bitfinex-derivatives","SOLF0:USTF0",1740884806551,0.04625604,143.79,143.77,0.04668889]
["bitfinex-derivatives","SOLF0:USTF0",1740884813453,0.04625604,143.79,143.77,5.61358889]
["bitfinex-derivatives","SOLF0:USTF0",1740884813651,0.04625604,143.79,143.77,0.04668889]
["bitfinex-derivatives","SOLF0:USTF0",1740884815049,0.04625604,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740884817153,0.04625604,143.79,143.77,5.61358889]
["bitfinex-derivatives","SOLF0:USTF0",1740884817750,14.18384371,143.91,143.78,36.67381524]
["bitfinex-derivatives","SOLF0:USTF0",1740884817952,3.6661,143.9,143.82,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884818148,18.33690762,143.85,143.74,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1740884818348,9.2305,143.84,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740884818551,3.6661,143.84,143.76,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884818744,51.98450762,143.89,143.78,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884818947,0.04396297,143.81,143.79,0.04421103]
["bitfinex-derivatives","SOLF0:USTF0",1740884819147,0.05021456,143.85,143.82,0.04414119]
["bitfinex-derivatives","SOLF0:USTF0",1740884819344,3.6661,143.88,143.78,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884819547,0.05120307,143.85,143.82,0.04955973]
["bitfinex-derivatives","SOLF0:USTF0",1740884819754,0.05120307,143.85,143.82,5.61465973]
["bitfinex-derivatives","SOLF0:USTF0",1740884821260,0.05120307,143.85,143.82,0.04955973]
["bitfinex-derivatives","SOLF0:USTF0",1740884822151,0.05120307,143.85,143.82,18.38646735]
["bitfinex-derivatives","SOLF0:USTF0",1740884822347,0.05120307,143.85,143.82,28.86646735]
["bitfinex-derivatives","SOLF0:USTF0",1740884822552,0.05120307,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740884823356,75.44916047,143.94,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740884824353,75.44916047,143.94,143.84,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1740884824354,75.44916047,143.94,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740884826361,75.44916047,143.94,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884828261,196.65748145,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884828262,8.03458027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884828464,4.50098027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884830455,4.50098027,143.96,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740884830456,0.94008027,143.96,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740884833165,0.94008027,143.96,143.91,5.61357866]
["bitfinex-derivatives","SOLF0:USTF0",1740884833371,18.33690762,143.95,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884833665,18.33690762,143.93,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884834776,5.5613,143.92,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884836466,5.561,143.93,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884836964,3.4806,143.94,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884837167,5.5613,143.92,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884838166,0.94008027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884838469,0.94008027,143.96,143.91,18.38888628]
["bitfinex-derivatives","SOLF0:USTF0",1740884838766,0.94008027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884841060,6.50008027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884841567,5.5604,143.95,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884841969,0.94008027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884842162,5.5609,143.93,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884842358,0.94008027,143.96,143.91,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1740884843270,0.94008027,143.96,143.91,18.38888628]
["bitfinex-derivatives","SOLF0:USTF0",1740884843573,0.94008027,143.96,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740884843873,0.94008027,143.96,143.91,18.38888628]
["bitfinex-derivatives","SOLF0:USTF0",1740884844073,10.08847952,143.99,143.93,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884844473,10.08847952,143.99,143.95,0.04806817]
["bitfinex-derivatives","SOLF0:USTF0",1740884845373,5.559,143.98,143.95,0.04806817]
["bitfinex-derivatives","SOLF0:USTF0",1740884846577,5.5597,143.96,143.95,0.04806817]
["bitfinex-derivatives","SOLF0:USTF0",1740884847082,18.33690762,143.97,143.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740884847279,5.5606,143.94,143.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740884847480,5.5606,143.94,143.87,18.33690762]
["bitfinex-derivatives","SOLF0:USTF0",1740884847673,18.33690762,143.95,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740884847872,18.33690762,143.93,143.86,17.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740884848181,0.05215804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884850978,0.05215804,143.92,143.91,34.43850762]
["bitfinex-derivatives","SOLF0:USTF0",1740884851380,0.05215804,143.92,143.91,16.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740884851681,0.05215804,143.92,143.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740884852578,0.05215804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884853285,5.61355804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884856786,0.05215804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884859881,0.05215804,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740884860986,0.05215804,143.92,143.9,5.61165584]
["bitfinex-derivatives","SOLF0:USTF0",1740884862482,0.05215804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884864991,0.05215804,143.92,143.9,5.61175584]
["bitfinex-derivatives","SOLF0:USTF0",1740884865194,0.05215804,143.92,143.9,0.04975584]
["bitfinex-derivatives","SOLF0:USTF0",1740884865882,13.62727952,143.99,143.9,29.28117328]
["bitfinex-derivatives","SOLF0:USTF0",1740884866085,5.5598,143.96,143.9,29.23141744]
["bitfinex-derivatives","SOLF0:USTF0",1740884866987,5.5601,143.95,143.91,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740884867193,10.08847952,143.99,143.92,0.04467292]
["bitfinex-derivatives","SOLF0:USTF0",1740884867493,10.08847952,143.99,143.88,45.25391744]
["bitfinex-derivatives","SOLF0:USTF0",1740884867692,10.08847952,143.99,143.88,39.69141744]
["bitfinex-derivatives","SOLF0:USTF0",1740884867893,10.46,143.98,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884868293,5.5609,143.93,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884869394,5.5606,143.94,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884870301,5.5609,143.93,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884872789,39.15511744,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884873191,9.9237,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884873796,5.5603,143.95,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884874094,9.9237,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884874295,5.56,143.96,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884875096,9.9237,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884875298,5.5602,143.95,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884876302,5.5605,143.94,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884876492,9.9237,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884877002,5.5604,143.95,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884877197,9.9237,143.97,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884878906,5.5609,143.93,143.92,0.05010893]
["bitfinex-derivatives","SOLF0:USTF0",1740884881313,5.5621,143.9,143.86,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740884881911,18.26133099,143.95,143.86,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740884882213,5.5618,143.91,143.86,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740884882409,5.5618,143.91,143.89,0.0530956]
["bitfinex-derivatives","SOLF0:USTF0",1740884883313,5.562,143.9,143.89,0.0530956]
["bitfinex-derivatives","SOLF0:USTF0",1740884884204,18.26133099,143.91,143.85,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1740884884513,24.79183099,143.91,143.82,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740884885013,5.5633,143.87,143.82,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740884885214,5.5633,143.87,143.81,23.82653099]
["bitfinex-derivatives","SOLF0:USTF0",1740884885513,0.04506801,143.86,143.83,0.04668772]
["bitfinex-derivatives","SOLF0:USTF0",1740884886314,0.04506801,143.86,143.83,18.30801871]
["bitfinex-derivatives","SOLF0:USTF0",1740884886915,0.04506801,143.86,143.83,0.04668772]
["bitfinex-derivatives","SOLF0:USTF0",1740884887105,0.04506801,143.86,143.83,18.30801871]
["bitfinex-derivatives","SOLF0:USTF0",1740884887303,38.99833203,143.97,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740884887510,21.66713099,143.95,143.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740884887915,5.5608,143.94,143.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740884888409,0.05342564,143.91,143.89,0.04443906]
["bitfinex-derivatives","SOLF0:USTF0",1740884890414,5.5626,143.89,143.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884890603,6.4682,143.9,143.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884891220,5.5625,143.89,143.82,16.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740884891433,0.04809637,143.87,143.85,0.04750094]
["bitfinex-derivatives","SOLF0:USTF0",1740884897220,5.61129637,143.87,143.85,0.04750094]
["bitfinex-derivatives","SOLF0:USTF0",1740884897708,0.04809637,143.87,143.85,0.04750094]
["bitfinex-derivatives","SOLF0:USTF0",1740884897914,5.5639,143.86,143.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740884898114,5.5639,143.86,143.78,273.44133099]
["bitfinex-derivatives","SOLF0:USTF0",1740884898307,18.26133099,143.87,143.79,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740884898517,5.5641,143.85,143.79,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740884899020,0.04509834,143.83,143.81,0.04830295]
["bitfinex-derivatives","SOLF0:USTF0",1740884901319,5.60989834,143.83,143.81,0.04830295]
["bitfinex-derivatives","SOLF0:USTF0",1740884901725,5.5651,143.82,143.81,0.04830295]
["bitfinex-derivatives","SOLF0:USTF0",1740884904025,5.5665,143.79,143.74,28.70133099]
["bitfinex-derivatives","SOLF0:USTF0",1740884904222,5.5665,143.79,143.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740884904416,18.26133099,143.81,143.73,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740884904620,18.26133099,143.79,143.71,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1740884904825,3.0232,143.78,143.71,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1740884905331,0.05325691,143.76,143.73,0.04816458]
["bitfinex-derivatives","SOLF0:USTF0",1740884907126,0.05325691,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740884907329,0.05325691,143.76,143.75,23.82913099]
["bitfinex-derivatives","SOLF0:USTF0",1740884907927,152.7853556,143.8,143.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740884908625,152.7853556,143.8,143.77,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740884909140,152.83288401,143.8,143.77,5.61669347]
["bitfinex-derivatives","SOLF0:USTF0",1740884910526,152.83288401,143.8,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740884911124,152.83288401,143.8,143.77,5.61669347]
["bitfinex-derivatives","SOLF0:USTF0",1740884911724,152.83288401,143.8,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884913324,158.39908401,143.8,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884913631,152.83288401,143.8,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884913934,152.83288401,143.8,143.77,5.61679347]
["bitfinex-derivatives","SOLF0:USTF0",1740884914724,152.83288401,143.8,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884915426,5.5664,143.79,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884915723,152.83288401,143.8,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884918721,23.82763099,143.79,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884918921,18.26133099,143.79,143.77,0.04979347]
["bitfinex-derivatives","SOLF0:USTF0",1740884919132,5.5672,143.77,143.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740884919437,18.26133099,143.79,143.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740884919828,5.5669,143.78,143.72,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740884920335,5.5669,143.78,143.74,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1740884920336,0.05091596,143.76,143.74,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1740884925836,18.26133099,143.75,143.64,263.22133099]
["bitfinex-derivatives","SOLF0:USTF0",1740884926134,18.26133099,143.75,143.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740884927132,0.05311419,143.72,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884933746,0.05311419,143.72,143.69,5.61807084]
["bitfinex-derivatives","SOLF0:USTF0",1740884938542,0.05311419,143.72,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884940442,5.62221419,143.72,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884940944,23.83073099,143.71,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884941153,0.05311419,143.72,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884942551,18.26133099,143.71,143.69,0.04797084]
["bitfinex-derivatives","SOLF0:USTF0",1740884942742,18.26133099,143.71,143.62,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1740884943338,28.68133099,143.71,143.62,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1740884943952,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884944153,5.62004765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884944954,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884945955,5.5712,143.67,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884946156,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884946557,18.26133099,143.67,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884947863,5.5713,143.66,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884949558,18.26133099,143.67,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884949758,23.83253099,143.67,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884950565,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884951565,0.04944765,143.68,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740884952558,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884952761,0.04944765,143.68,143.66,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740884953669,0.04944765,143.68,143.66,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740884953869,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884954263,0.04944765,143.68,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740884955267,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884955462,0.04944765,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740884956067,0.04944765,143.68,143.65,0.05176609]
["bitfinex-derivatives","SOLF0:USTF0",1740884956457,0.04944765,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740884963673,0.04944765,143.68,143.67,17.29524751]
["bitfinex-derivatives","SOLF0:USTF0",1740884973278,11.72434751,143.76,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740884974377,0.05068722,143.75,143.73,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1740884974570,11.72434751,143.74,143.73,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1740884976483,0.05068722,143.75,143.73,5.62173291]
["bitfinex-derivatives","SOLF0:USTF0",1740884981682,0.05068722,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740884986993,0.05068722,143.75,143.73,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1740884988696,0.05068722,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740884999203,0.05068722,143.75,143.74,17.29254751]
["bitfinex-derivatives","SOLF0:USTF0",1740885000197,11.72434751,143.81,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740885000500,20.22384751,143.83,143.77,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885000701,14.65904751,143.83,143.77,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885001198,11.72434751,143.83,143.77,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885001405,0.04716316,143.81,143.79,5.61051968]
["bitfinex-derivatives","SOLF0:USTF0",1740885002502,0.04716316,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740885005897,0.04716316,143.81,143.79,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1740885006102,11.77151067,143.81,143.79,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1740885006510,17.33731067,143.81,143.79,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1740885007209,5.5659,143.8,143.79,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1740885008326,11.77151067,143.81,143.71,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885008530,11.72434751,143.76,143.71,22.12434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885008919,11.72434751,143.76,143.71,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885009315,5.5679,143.75,143.71,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885009527,0.04647542,143.75,143.72,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1740885009927,5.61457542,143.75,143.72,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1740885011921,0.04647542,143.75,143.72,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1740885012124,0.04647542,143.75,143.73,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885012826,0.04647542,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740885013218,0.04647542,143.75,143.73,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885014427,0.04647542,143.75,143.73,17.29284751]
["bitfinex-derivatives","SOLF0:USTF0",1740885014727,0.04647542,143.75,143.73,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885015221,0.04647542,143.75,143.72,5.62240069]
["bitfinex-derivatives","SOLF0:USTF0",1740885015722,0.04647542,143.75,143.73,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885016630,0.04647542,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740885018319,17.29034751,143.8,143.76,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740885018516,17.29034751,143.8,143.75,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885018722,11.72434751,143.82,143.77,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885019431,0.04858487,143.81,143.78,0.05272043]
["bitfinex-derivatives","SOLF0:USTF0",1740885019934,0.04858487,143.81,143.79,11.72434751]
["bitfinex-derivatives","SOLF0:USTF0",1740885020328,0.04858487,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740885020520,0.04858487,143.81,143.8,15.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740885021229,17.28764751,143.87,143.82,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740885021730,164.64743627,143.88,143.85,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740885022425,164.6958966,143.88,143.85,5.61077754]
["bitfinex-derivatives","SOLF0:USTF0",1740885023034,163.82169826,143.88,143.85,5.61077754]
["bitfinex-derivatives","SOLF0:USTF0",1740885024232,163.82169826,143.88,143.85,0.04687754]
["bitfinex-derivatives","SOLF0:USTF0",1740885024931,0.04846033,143.88,143.85,0.04687754]
["bitfinex-derivatives","SOLF0:USTF0",1740885025525,0.04846033,143.88,143.85,10.44687754]
["bitfinex-derivatives","SOLF0:USTF0",1740885026131,0.04846033,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885029637,0.04846033,143.88,143.85,10.44687754]
["bitfinex-derivatives","SOLF0:USTF0",1740885030425,0.04846033,143.88,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740885030834,0.04846033,143.88,143.85,10.44687754]
["bitfinex-derivatives","SOLF0:USTF0",1740885031632,0.04846033,143.88,143.85,28.7258658]
["bitfinex-derivatives","SOLF0:USTF0",1740885031827,0.04846033,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885032037,21.22698826,143.95,143.85,28.7258658]
["bitfinex-derivatives","SOLF0:USTF0",1740885032233,21.22698826,143.95,143.85,28.67898826]
["bitfinex-derivatives","SOLF0:USTF0",1740885032437,23.83918826,143.95,143.91,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740885032641,163.16100702,143.96,143.87,18.27898826]
["bitfinex-derivatives","SOLF0:USTF0",1740885032936,11.9255,143.98,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740885033348,0.0487317,143.97,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740885033640,0.0487317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885034234,5.6080317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885034541,0.0487317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885039845,0.0487317,143.97,143.95,5.60950379]
["bitfinex-derivatives","SOLF0:USTF0",1740885040044,0.0487317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885041448,5.6080317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885044049,5.5597,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885044247,17.24341896,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885046152,11.68371896,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885046646,17.24341896,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885047248,11.68371896,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885047756,5.6082317,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885048052,11.73245066,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885048643,17.29205066,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885049655,5.5597,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885051759,11.73245066,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885052053,17.29195066,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885052757,11.73245066,143.97,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885054555,5.5597,143.96,143.95,0.04940379]
["bitfinex-derivatives","SOLF0:USTF0",1740885058649,11.73245066,143.97,143.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885058650,5.561,143.93,143.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885058961,11.68371896,143.94,143.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885059863,5.5616,143.92,143.91,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1740885060560,17.24531896,143.92,143.91,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1740885060955,5.5628,143.88,143.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885062050,11.68371896,143.89,143.84,11.68371896]
["bitfinex-derivatives","SOLF0:USTF0",1740885062252,11.68371896,143.89,143.82,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740885062253,5.5632,143.87,143.86,0.04612349]
["bitfinex-derivatives","SOLF0:USTF0",1740885064154,11.73484491,143.88,143.81,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1740885064455,5.5647,143.84,143.81,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1740885064863,11.68371896,143.85,143.79,11.68371896]
["bitfinex-derivatives","SOLF0:USTF0",1740885065157,11.68371896,143.83,143.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885065365,5.5651,143.82,143.81,0.04962788]
["bitfinex-derivatives","SOLF0:USTF0",1740885068261,5.566,143.8,143.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885068462,18.29564606,143.81,143.74,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1740885068869,18.29564606,143.81,143.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885069070,18.29564606,143.79,143.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885069465,0.05339346,143.76,143.74,0.05174975]
["bitfinex-derivatives","SOLF0:USTF0",1740885070456,5.62099346,143.76,143.74,0.05174975]
["bitfinex-derivatives","SOLF0:USTF0",1740885071966,0.05339346,143.76,143.74,0.05174975]
["bitfinex-derivatives","SOLF0:USTF0",1740885074777,0.05339346,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740885075378,19.4605,143.84,143.78,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740885075673,8.5804,143.84,143.76,18.29564606]
["bitfinex-derivatives","SOLF0:USTF0",1740885076068,3.016,143.84,143.78,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740885076676,0.05140575,143.82,143.8,0.04867187]
["bitfinex-derivatives","SOLF0:USTF0",1740885079294,0.05140575,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740885079789,21.12164606,143.89,143.8,18.34431793]
["bitfinex-derivatives","SOLF0:USTF0",1740885079790,2.826,143.89,143.8,18.34431793]
["bitfinex-derivatives","SOLF0:USTF0",1740885079990,2.826,143.89,143.8,18.29564606]
["bitfinex-derivatives","SOLF0:USTF0",1740885080191,21.12164606,143.89,143.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885080693,0.05052616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885082891,0.05052616,143.85,143.83,5.60855043]
["bitfinex-derivatives","SOLF0:USTF0",1740885083778,0.05052616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885084690,5.5644,143.84,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885085783,5.61462616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885086191,0.05052616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885090602,0.05052616,143.85,143.83,5.60885043]
["bitfinex-derivatives","SOLF0:USTF0",1740885090786,0.05052616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885092883,0.05052616,143.85,143.83,5.60885043]
["bitfinex-derivatives","SOLF0:USTF0",1740885093187,0.05052616,143.85,143.83,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1740885093598,0.05052616,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740885093797,194.28798847,143.92,143.83,18.33979649]
["bitfinex-derivatives","SOLF0:USTF0",1740885093992,5.5621,143.9,143.86,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740885094501,194.28798847,143.92,143.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885094694,175.99234241,143.92,143.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740885094896,0.05131245,143.9,143.87,0.04541474]
["bitfinex-derivatives","SOLF0:USTF0",1740885097398,5.5627,143.89,143.87,0.04541474]
["bitfinex-derivatives","SOLF0:USTF0",1740885097700,0.05131245,143.9,143.87,0.04541474]
["bitfinex-derivatives","SOLF0:USTF0",1740885097886,5.61341245,143.9,143.87,0.04541474]
["bitfinex-derivatives","SOLF0:USTF0",1740885099202,0.05131245,143.9,143.87,5.60861474]
["bitfinex-derivatives","SOLF0:USTF0",1740885099987,0.05131245,143.9,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740885100696,0.05131245,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740885103099,47.33334606,143.98,143.88,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740885103304,5.5598,143.96,143.92,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740885104397,0.04482729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885107802,5.60492729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885111002,5.5605,143.94,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885115711,5.60512729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885116511,0.04482729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885118411,5.5605,143.94,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885121614,0.04482729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885121615,5.60512729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885122806,0.04482729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885126311,0.04482729,143.95,143.93,5.6118269]
["bitfinex-derivatives","SOLF0:USTF0",1740885126719,0.04482729,143.95,143.93,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1740885128014,0.04482729,143.95,143.94,11.68375752]
["bitfinex-derivatives","SOLF0:USTF0",1740885129019,0.04482729,143.95,143.94,17.24425752]
["bitfinex-derivatives","SOLF0:USTF0",1740885138221,10.08847952,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885138425,10.08847952,143.99,143.98,27.62265752]
["bitfinex-derivatives","SOLF0:USTF0",1740885139823,3.8229129,144.01,143.98,22.06375752]
["bitfinex-derivatives","SOLF0:USTF0",1740885140125,10.41068072,144.03,144.0,11.68375752]
["bitfinex-derivatives","SOLF0:USTF0",1740885140318,10.41068072,144.03,144.02,11.68375752]
["bitfinex-derivatives","SOLF0:USTF0",1740885140523,10.2435527,144.06,144.02,11.68375752]
["bitfinex-derivatives","SOLF0:USTF0",1740885140725,10.2435527,144.06,144.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740885141225,6.275e-05,144.04,144.03,15.937]
["bitfinex-derivatives","SOLF0:USTF0",1740885141435,5.10103019,144.05,144.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740885141624,10.2435527,144.06,144.04,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885142027,10.2435527,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885142632,120.58918865,144.08,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885142824,120.58918865,144.08,144.06,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885143025,10.08130338,144.07,144.06,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885143229,10.08130338,144.07,144.06,23.77282911]
["bitfinex-derivatives","SOLF0:USTF0",1740885143829,7.41544794,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885144026,9.1207983,144.09,144.06,39.91385822]
["bitfinex-derivatives","SOLF0:USTF0",1740885144222,11.06889975,144.12,144.08,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885144522,11.06889975,144.12,144.08,254.99198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885145430,11.06889975,144.12,144.08,273.20891503]
["bitfinex-derivatives","SOLF0:USTF0",1740885146938,11.06889975,144.12,144.08,254.99198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885147436,16.20462512,144.11,144.08,254.99198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885148136,5.5546,144.1,144.08,0.05198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885150734,10.65032512,144.11,144.08,0.05198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885150936,5.5547,144.09,144.08,0.05198592]
["bitfinex-derivatives","SOLF0:USTF0",1740885155539,5.5559,144.06,144.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885156044,5.5555,144.07,144.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885156542,5.60169145,144.07,144.04,10.40786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885156739,5.5559,144.06,144.04,10.40786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885156935,5.5559,144.06,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885157138,0.04619145,144.07,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885157338,2.8603,144.06,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885157542,5.5562,144.05,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885157752,2.8603,144.06,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885157941,0.04619145,144.07,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885159647,0.04619145,144.07,144.04,5.60436335]
["bitfinex-derivatives","SOLF0:USTF0",1740885160243,0.04619145,144.07,144.04,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1740885160448,0.04619145,144.07,144.04,18.26479246]
["bitfinex-derivatives","SOLF0:USTF0",1740885160945,0.04619145,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740885162642,10.65032512,144.11,144.06,28.57692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885162842,10.65032512,144.11,144.08,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885163047,10.65032512,144.11,144.07,18.21692911]
["bitfinex-derivatives","SOLF0:USTF0",1740885163348,10.65032512,144.11,144.08,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740885163843,10.65032512,144.11,144.08,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1740885164746,16.20452512,144.11,144.08,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1740885165848,10.65032512,144.11,144.08,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1740885166351,10.65032512,144.11,144.08,5.59965411]
["bitfinex-derivatives","SOLF0:USTF0",1740885167054,10.65032512,144.11,144.08,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1740885167752,10.65032512,144.11,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740885170357,10.65032512,144.11,144.09,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740885170660,10.65032512,144.11,144.08,0.04465411]
["bitfinex-derivatives","SOLF0:USTF0",1740885171156,10.65032512,144.11,144.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885171554,16.20442512,144.11,144.06,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740885172356,0.04596664,144.1,144.07,5.599652]
["bitfinex-derivatives","SOLF0:USTF0",1740885172658,0.04596664,144.1,144.07,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1740885173660,5.60036664,144.1,144.07,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1740885174049,0.04596664,144.1,144.07,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1740885174461,0.04596664,144.1,144.08,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740885175051,0.04596664,144.1,144.07,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1740885175258,0.04596664,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740885175566,0.04596664,144.1,144.07,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1740885175758,0.04596664,144.1,144.08,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740885177563,0.04596664,144.1,144.08,17.21364175]
["bitfinex-derivatives","SOLF0:USTF0",1740885179472,0.04596664,144.1,144.08,11.65884175]
["bitfinex-derivatives","SOLF0:USTF0",1740885179664,0.04596664,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740885181574,0.04596664,144.1,144.08,17.21374175]
["bitfinex-derivatives","SOLF0:USTF0",1740885181775,0.04596664,144.1,144.08,11.65884175]
["bitfinex-derivatives","SOLF0:USTF0",1740885183282,0.04596664,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740885185689,10.65032512,144.11,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740885185884,10.65032512,144.11,144.1,27.57314175]
["bitfinex-derivatives","SOLF0:USTF0",1740885187783,2.512e-05,144.11,144.1,27.57314175]
["bitfinex-derivatives","SOLF0:USTF0",1740885200792,8.578e-05,144.16,144.1,22.01884175]
["bitfinex-derivatives","SOLF0:USTF0",1740885200992,3.6877433,144.17,144.15,11.65884175]
["bitfinex-derivatives","SOLF0:USTF0",1740885201293,3.6877433,144.17,144.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885201589,3.6877433,144.17,144.16,15.912]
["bitfinex-derivatives","SOLF0:USTF0",1740885202993,3.6877433,144.17,144.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885203190,3.6877433,144.17,144.15,11.70498926]
["bitfinex-derivatives","SOLF0:USTF0",1740885203386,9.4539433,144.17,144.15,0.04614751]
["bitfinex-derivatives","SOLF0:USTF0",1740885203688,9.4539433,144.17,144.09,262.54709928]
["bitfinex-derivatives","SOLF0:USTF0",1740885203891,9.4539433,144.17,144.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740885204091,5.5528,144.15,144.1,15.914]
["bitfinex-derivatives","SOLF0:USTF0",1740885204798,0.04563257,144.14,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885205583,5.59853257,144.14,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885205991,0.04563257,144.14,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885206192,5.5534,144.13,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885206999,5.59843257,144.14,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885207197,0.04563257,144.14,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885208287,5.5535,144.13,144.11,0.04704704]
["bitfinex-derivatives","SOLF0:USTF0",1740885210697,5.5535,144.12,144.09,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1740885210887,0.04563257,144.14,144.09,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1740885211292,0.04563257,144.14,144.09,262.54709928]
["bitfinex-derivatives","SOLF0:USTF0",1740885211902,0.04563257,144.14,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740885212298,0.04563257,144.14,144.11,18.20709928]
["bitfinex-derivatives","SOLF0:USTF0",1740885212499,0.04563257,144.14,144.11,28.56709928]
["bitfinex-derivatives","SOLF0:USTF0",1740885213005,0.04563257,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740885213205,0.04563257,144.14,144.11,28.56709928]
["bitfinex-derivatives","SOLF0:USTF0",1740885213803,0.04563257,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740885214899,0.04563257,144.14,144.13,23.76029928]
["bitfinex-derivatives","SOLF0:USTF0",1740885219109,0.04563257,144.14,144.1,0.04832281]
["bitfinex-derivatives","SOLF0:USTF0",1740885219409,0.04563257,144.14,144.1,10.40832281]
["bitfinex-derivatives","SOLF0:USTF0",1740885219810,0.04563257,144.14,144.11,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740885225812,0.04563257,144.14,144.11,17.20705679]
["bitfinex-derivatives","SOLF0:USTF0",1740885227104,5.59843257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885232416,0.04563257,144.14,144.1,0.04832281]
["bitfinex-derivatives","SOLF0:USTF0",1740885232616,3.03213257,144.14,144.1,0.04832281]
["bitfinex-derivatives","SOLF0:USTF0",1740885233214,3.03213257,144.14,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885233619,3.03213257,144.14,144.11,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740885234122,8.58493257,144.14,144.11,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740885234418,3.03213257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885234721,5.5535,144.13,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885234923,5.5535,144.13,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885235825,5.5535,144.13,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885236023,5.5536,144.12,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885236324,3.03213257,144.14,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885236528,5.5532,144.13,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885237033,3.03213257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885237237,8.58503257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885237730,8.58503257,144.14,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885237936,8.58503257,144.14,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740885238235,8.58503257,144.14,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885238426,8.58503257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885240933,5.5532,144.13,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885242133,3.03213257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885242434,8.58503257,144.14,144.1,17.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1740885242637,8.58503257,144.14,144.1,11.7017796]
["bitfinex-derivatives","SOLF0:USTF0",1740885242934,8.58503257,144.14,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740885243234,0.04563257,144.14,144.12,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885244134,0.04563257,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740885245835,3.6877433,144.17,144.15,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740885246044,3.6877433,144.17,144.16,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885246343,3.6877433,144.17,144.14,27.54615679]
["bitfinex-derivatives","SOLF0:USTF0",1740885246543,3.6877433,144.17,144.14,21.99345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885247039,3.73644652,144.17,144.14,22.04296429]
["bitfinex-derivatives","SOLF0:USTF0",1740885247241,5.552,144.16,144.14,22.04296429]
["bitfinex-derivatives","SOLF0:USTF0",1740885247442,15.38990331,144.17,144.14,0.0495075]
["bitfinex-derivatives","SOLF0:USTF0",1740885247646,11.65345679,144.15,144.1,21.99345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885248050,5.553,144.14,144.1,27.54755679]
["bitfinex-derivatives","SOLF0:USTF0",1740885248733,0.05040461,144.13,144.11,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1740885249535,0.05040461,144.13,144.11,5.6065919]
["bitfinex-derivatives","SOLF0:USTF0",1740885249741,0.05040461,144.13,144.12,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885251451,0.05040461,144.13,144.11,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1740885254645,0.05040461,144.13,144.12,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885254848,0.05040461,144.13,144.12,17.20695679]
["bitfinex-derivatives","SOLF0:USTF0",1740885256040,3.6877433,144.17,144.12,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885256241,3.6877433,144.17,144.16,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885257450,3.6877433,144.17,144.16,17.20545679]
["bitfinex-derivatives","SOLF0:USTF0",1740885271960,3.6877433,144.17,144.15,0.04593658]
["bitfinex-derivatives","SOLF0:USTF0",1740885273258,3.6877433,144.17,144.15,5.59803658]
["bitfinex-derivatives","SOLF0:USTF0",1740885273459,3.6877433,144.17,144.15,0.04593658]
["bitfinex-derivatives","SOLF0:USTF0",1740885273966,3.6877433,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740885274269,3.6877433,144.17,144.15,0.04593658]
["bitfinex-derivatives","SOLF0:USTF0",1740885274965,5.552,144.16,144.15,0.04593658]
["bitfinex-derivatives","SOLF0:USTF0",1740885277067,5.5527,144.15,144.11,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885278164,0.04535566,144.14,144.12,0.04504257]
["bitfinex-derivatives","SOLF0:USTF0",1740885278469,0.04535566,144.14,144.12,5.59834257]
["bitfinex-derivatives","SOLF0:USTF0",1740885279470,0.04535566,144.14,144.13,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885279766,0.04535566,144.14,144.13,17.20665679]
["bitfinex-derivatives","SOLF0:USTF0",1740885283673,3.6877433,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740885283874,3.6877433,144.17,144.16,17.20545679]
["bitfinex-derivatives","SOLF0:USTF0",1740885286673,7.462e-05,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740885287572,3.6877913,144.22,144.16,255.91345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885287776,3.6877913,144.22,144.19,17.20425679]
["bitfinex-derivatives","SOLF0:USTF0",1740885291374,3.6877913,144.22,144.19,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885291570,8.83945184,144.2,144.18,0.04773073]
["bitfinex-derivatives","SOLF0:USTF0",1740885291770,3.28875184,144.2,144.18,0.04773073]
["bitfinex-derivatives","SOLF0:USTF0",1740885293381,5.5508,144.19,144.18,0.04773073]
["bitfinex-derivatives","SOLF0:USTF0",1740885294073,3.28875184,144.2,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740885294074,5.5516,144.18,144.15,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885294273,14.94220863,144.2,144.15,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885294681,5.552,144.17,144.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740885295180,5.5991568,144.17,144.14,0.04721438]
["bitfinex-derivatives","SOLF0:USTF0",1740885295477,0.0471568,144.17,144.14,0.04721438]
["bitfinex-derivatives","SOLF0:USTF0",1740885295680,11.70061359,144.17,144.14,0.04721438]
["bitfinex-derivatives","SOLF0:USTF0",1740885296379,5.5524,144.15,144.14,0.04721438]
["bitfinex-derivatives","SOLF0:USTF0",1740885298367,0.0471568,144.17,144.14,0.04721438]
["bitfinex-derivatives","SOLF0:USTF0",1740885298572,0.0471568,144.17,144.15,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885301583,0.0471568,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740885302586,0.0471568,144.17,144.16,15.892]
["bitfinex-derivatives","SOLF0:USTF0",1740885306886,3.28875184,144.2,144.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740885307088,3.28875184,144.2,144.19,17.20425679]
["bitfinex-derivatives","SOLF0:USTF0",1740885307804,3.6877913,144.22,144.19,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885307984,3.6877913,144.22,144.21,17.20355679]
["bitfinex-derivatives","SOLF0:USTF0",1740885308184,3.6877913,144.22,144.21,27.52355679]
["bitfinex-derivatives","SOLF0:USTF0",1740885308379,3.85483229,144.23,144.21,21.97345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885308695,3.85483229,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740885308882,3.39268294,144.24,144.21,21.97345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885309089,3.39268294,144.24,144.23,17.20275679]
["bitfinex-derivatives","SOLF0:USTF0",1740885309386,8.294e-05,144.24,144.23,17.20275679]
["bitfinex-derivatives","SOLF0:USTF0",1740885310383,3.69721873,144.26,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740885310585,3.69721873,144.26,144.23,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885310788,3.69695697,144.28,144.25,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885310991,3.69695697,144.28,144.2,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885310992,3.69695697,144.28,144.27,11.65345679]
["bitfinex-derivatives","SOLF0:USTF0",1740885311594,3.69695697,144.28,144.27,18.16240852]
["bitfinex-derivatives","SOLF0:USTF0",1740885311985,3.69695697,144.28,144.27,23.71020852]
["bitfinex-derivatives","SOLF0:USTF0",1740885313882,3.69695697,144.28,144.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885314084,3.69695697,144.28,144.25,0.05213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885314290,5.5478,144.27,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885314790,3.69695697,144.28,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885315502,5.5479,144.27,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885315799,3.69695697,144.28,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885316802,5.548,144.27,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885316998,3.69695697,144.28,144.25,10.37213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885317190,2.8783,144.27,144.25,0.05213224]
["bitfinex-derivatives","SOLF0:USTF0",1740885317393,2.8783,144.27,144.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885318103,2.8783,144.27,144.21,28.48240852]
["bitfinex-derivatives","SOLF0:USTF0",1740885318506,0.04528487,144.25,144.23,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1740885318701,0.04528487,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740885319006,0.04528487,144.25,144.23,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1740885320004,5.59398487,144.25,144.23,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1740885320702,5.5489,144.24,144.23,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1740885321005,0.04528487,144.25,144.23,0.0479507]
["bitfinex-derivatives","SOLF0:USTF0",1740885321404,0.04528487,144.25,144.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885321707,5.5496,144.23,144.2,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885321903,0.04528487,144.25,144.2,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885322509,0.04528487,144.25,144.21,0.0450142]
["bitfinex-derivatives","SOLF0:USTF0",1740885323408,0.04528487,144.25,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885323409,18.20769339,144.25,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885324606,18.20769339,144.25,144.2,0.04685212]
["bitfinex-derivatives","SOLF0:USTF0",1740885324808,5.5501,144.21,144.2,0.04685212]
["bitfinex-derivatives","SOLF0:USTF0",1740885325008,18.16240852,144.25,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885326203,0.04787532,144.23,144.2,0.05151987]
["bitfinex-derivatives","SOLF0:USTF0",1740885326503,5.5501,144.21,144.2,0.05151987]
["bitfinex-derivatives","SOLF0:USTF0",1740885327205,2.9955,144.22,144.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740885327909,2.9955,144.22,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740885328112,0.04822305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885328298,5.59912305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885328701,0.04822305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885330214,5.59912305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885330417,0.04822305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885330713,5.59922305,144.19,144.17,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740885333205,0.04822305,144.19,144.17,17.24981099]
["bitfinex-derivatives","SOLF0:USTF0",1740885333607,0.04822305,144.19,144.17,11.69831099]
["bitfinex-derivatives","SOLF0:USTF0",1740885334516,0.04822305,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740885336814,20.78115685,144.27,144.17,11.69831099]
["bitfinex-derivatives","SOLF0:USTF0",1740885337109,20.78115685,144.27,144.21,11.64625685]
["bitfinex-derivatives","SOLF0:USTF0",1740885337315,3.0637,144.27,144.23,11.64625685]
["bitfinex-derivatives","SOLF0:USTF0",1740885337720,3.0637,144.27,144.23,17.19545685]
["bitfinex-derivatives","SOLF0:USTF0",1740885338018,0.04417389,144.26,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885340019,0.04417389,144.26,144.24,5.60131525]
["bitfinex-derivatives","SOLF0:USTF0",1740885340619,0.04417389,144.26,144.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740885345330,3.69695697,144.28,144.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740885345623,3.69695697,144.28,144.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885349119,3.69695697,144.28,144.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740885352124,3.69695697,144.28,144.24,10.37241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885352318,3.69695697,144.28,144.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740885355725,3.69695697,144.28,144.24,10.37241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885355930,3.69695697,144.28,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885356131,2.9694,144.27,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885356424,5.5482,144.26,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885356634,2.9694,144.27,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885357024,5.5482,144.26,144.24,0.05241525]
["bitfinex-derivatives","SOLF0:USTF0",1740885358635,2.9694,144.27,144.18,28.49878247]
["bitfinex-derivatives","SOLF0:USTF0",1740885358934,3.1139,144.26,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885359136,5.55,144.22,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885359337,18.17878247,144.25,144.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885359736,3.1139,144.26,144.17,11.64303586]
["bitfinex-derivatives","SOLF0:USTF0",1740885359737,11.64303586,144.23,144.17,11.64303586]
["bitfinex-derivatives","SOLF0:USTF0",1740885360035,11.69199404,144.23,144.2,0.05336385]
["bitfinex-derivatives","SOLF0:USTF0",1740885360436,5.5501,144.21,144.2,0.05336385]
["bitfinex-derivatives","SOLF0:USTF0",1740885360832,11.64303586,144.21,144.17,11.64303586]
["bitfinex-derivatives","SOLF0:USTF0",1740885361040,11.64303586,144.21,144.16,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1740885361448,5.5515,144.18,144.16,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1740885361929,21.06374488,144.22,144.16,244.14801893]
["bitfinex-derivatives","SOLF0:USTF0",1740885362126,0.04438564,144.18,144.16,244.14801893]
["bitfinex-derivatives","SOLF0:USTF0",1740885362537,5.59568564,144.18,144.16,244.14801893]
["bitfinex-derivatives","SOLF0:USTF0",1740885363234,5.5516,144.17,144.16,0.04801893]
["bitfinex-derivatives","SOLF0:USTF0",1740885363436,18.24233052,144.18,144.09,262.33794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885363641,3.0499,144.17,144.09,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1740885363840,18.19794488,144.16,144.09,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1740885364033,21.28104488,144.16,144.09,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1740885364445,18.19794488,144.12,144.06,9.69650973]
["bitfinex-derivatives","SOLF0:USTF0",1740885364838,10.32,144.15,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885364839,18.19794488,144.1,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885365034,5.555,144.09,144.02,260.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740885365238,18.19794488,144.1,144.02,260.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740885365840,0.05119915,144.07,144.05,0.05272462]
["bitfinex-derivatives","SOLF0:USTF0",1740885366034,18.19794488,144.12,144.03,18.19794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885366238,18.19794488,144.12,144.05,0.04466311]
["bitfinex-derivatives","SOLF0:USTF0",1740885366743,18.24314477,144.1,144.05,0.04466311]
["bitfinex-derivatives","SOLF0:USTF0",1740885366944,5.5547,144.09,144.05,0.04466311]
["bitfinex-derivatives","SOLF0:USTF0",1740885367130,5.5547,144.09,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885367441,5.5552,144.08,144.06,0.04932083]
["bitfinex-derivatives","SOLF0:USTF0",1740885367655,0.05303678,144.07,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885367840,0.05303678,144.07,144.02,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1740885368642,0.05303678,144.07,144.02,249.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740885368946,0.05303678,144.07,144.03,18.24219162]
["bitfinex-derivatives","SOLF0:USTF0",1740885369744,0.05303678,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740885370840,23.2076,144.12,144.09,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740885371046,3.0343,144.14,144.09,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740885371740,3.0343,144.14,144.08,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740885372147,0.0459908,144.11,144.08,5.60494427]
["bitfinex-derivatives","SOLF0:USTF0",1740885372441,0.0459908,144.11,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740885373545,0.0459908,144.11,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740885373745,0.0459908,144.11,144.08,0.04994427]
["bitfinex-derivatives","SOLF0:USTF0",1740885377141,0.0459908,144.11,144.08,5.60494427]
["bitfinex-derivatives","SOLF0:USTF0",1740885377645,0.0459908,144.11,144.08,0.04994427]
["bitfinex-derivatives","SOLF0:USTF0",1740885378143,0.0459908,144.11,144.08,5.60494427]
["bitfinex-derivatives","SOLF0:USTF0",1740885380247,5.5998908,144.11,144.08,5.60494427]
["bitfinex-derivatives","SOLF0:USTF0",1740885383548,0.0459908,144.11,144.08,0.04994427]
["bitfinex-derivatives","SOLF0:USTF0",1740885384049,5.5547,144.09,144.08,0.04994427]
["bitfinex-derivatives","SOLF0:USTF0",1740885385548,18.19794488,144.1,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885386054,3.0145,144.09,144.02,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1740885386241,18.19794488,144.08,144.02,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1740885386442,5.5565,144.05,144.02,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1740885386751,5.60491905,144.05,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885386951,0.04841905,144.05,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885387150,5.5569,144.04,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885392457,0.04841905,144.05,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885392757,0.04841905,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740885394250,0.04841905,144.05,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885394953,5.60491905,144.05,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885396457,5.5567,144.04,144.02,244.20546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885396665,0.04841905,144.05,144.02,0.04546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885398463,5.557,144.03,144.02,0.04546514]
["bitfinex-derivatives","SOLF0:USTF0",1740885400158,18.19794488,144.04,143.86,241.47316065]
["bitfinex-derivatives","SOLF0:USTF0",1740885400356,21.14604488,144.02,143.92,18.19794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885401351,0.04429095,143.98,143.96,0.04668684]
["bitfinex-derivatives","SOLF0:USTF0",1740885401956,0.04429095,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740885402152,0.04429095,143.98,143.96,0.04668684]
["bitfinex-derivatives","SOLF0:USTF0",1740885403262,0.04429095,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740885404763,18.19794488,144.06,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740885404962,18.19794488,144.06,143.96,18.19794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885405265,18.19794488,144.06,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740885405762,0.05047454,144.05,144.03,5.60282063]
["bitfinex-derivatives","SOLF0:USTF0",1740885406266,0.05047454,144.05,144.03,0.04612063]
["bitfinex-derivatives","SOLF0:USTF0",1740885406968,5.5566,144.04,144.03,0.04612063]
["bitfinex-derivatives","SOLF0:USTF0",1740885407270,0.05047454,144.05,144.03,0.04612063]
["bitfinex-derivatives","SOLF0:USTF0",1740885408071,0.05047454,144.05,144.03,5.60302063]
["bitfinex-derivatives","SOLF0:USTF0",1740885408273,0.05047454,144.05,144.03,0.04612063]
["bitfinex-derivatives","SOLF0:USTF0",1740885408572,0.05047454,144.05,144.03,5.60312063]
["bitfinex-derivatives","SOLF0:USTF0",1740885409573,0.05047454,144.05,144.03,0.04612063]
["bitfinex-derivatives","SOLF0:USTF0",1740885411465,5.5575,144.02,143.98,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740885412663,0.04392443,144.01,143.99,0.05317852]
["bitfinex-derivatives","SOLF0:USTF0",1740885413371,18.19794488,144.0,143.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885413873,18.19794488,144.0,143.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740885414165,0.04392443,144.01,143.94,28.51794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885414568,0.04392443,144.01,143.98,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740885415173,0.04392443,144.01,143.96,0.04564034]
["bitfinex-derivatives","SOLF0:USTF0",1740885415371,0.04392443,144.01,143.96,18.24358522]
["bitfinex-derivatives","SOLF0:USTF0",1740885415867,0.04392443,144.01,143.98,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740885416770,0.04392443,144.01,143.96,0.04564034]
["bitfinex-derivatives","SOLF0:USTF0",1740885416971,0.04392443,144.01,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740885417276,0.04392443,144.01,143.96,0.04564034]
["bitfinex-derivatives","SOLF0:USTF0",1740885417469,0.04392443,144.01,143.99,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740885418472,0.04392443,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740885418867,11.8647,144.07,144.03,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740885419866,0.04723096,144.06,144.03,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740885420071,0.04723096,144.06,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885420469,0.04723096,144.06,144.04,5.60731739]
["bitfinex-derivatives","SOLF0:USTF0",1740885420866,0.04723096,144.06,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885421671,5.60333096,144.06,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885421868,0.04723096,144.06,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885422475,0.04723096,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885422662,0.04723096,144.06,144.04,10.37101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885423176,0.04723096,144.06,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885423370,5.5562,144.05,144.04,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1740885424371,18.24517584,144.06,143.98,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885424573,18.19794488,144.04,143.98,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885425384,0.05161688,144.02,144.0,0.0474905]
["bitfinex-derivatives","SOLF0:USTF0",1740885427269,0.05161688,144.02,144.0,5.6053905]
["bitfinex-derivatives","SOLF0:USTF0",1740885428278,0.05161688,144.02,144.0,0.0474905]
["bitfinex-derivatives","SOLF0:USTF0",1740885429580,18.24956176,144.02,144.0,0.0474905]
["bitfinex-derivatives","SOLF0:USTF0",1740885429779,5.5592,143.98,143.92,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740885429977,18.19794488,143.99,143.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885430173,18.19794488,143.99,143.91,38.60582156]
["bitfinex-derivatives","SOLF0:USTF0",1740885430383,5.5598,143.96,143.91,44.16712156]
["bitfinex-derivatives","SOLF0:USTF0",1740885430882,5.61064981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885431983,5.5605,143.94,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885432286,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885432681,5.5605,143.94,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885432876,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885433073,5.61094981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885434184,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885435589,0.05054981,143.95,143.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885436379,0.05054981,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740885440992,0.05054981,143.95,143.93,15.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740885441897,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885442385,5.5606,143.94,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885442787,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885442993,5.61074981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885443587,0.05054981,143.95,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740885443991,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885444191,0.05054981,143.95,143.93,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740885444590,0.05054981,143.95,143.92,5.61343911]
["bitfinex-derivatives","SOLF0:USTF0",1740885444786,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885445190,5.5608,143.94,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885445992,0.05054981,143.95,143.92,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1740885447797,0.05054981,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740885448095,0.05054981,143.95,143.94,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740885450900,4.981e-05,143.95,143.94,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740885455804,4.981e-05,143.95,143.94,19.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740885455997,3.1284,144.05,143.94,16.989]
["bitfinex-derivatives","SOLF0:USTF0",1740885456194,3.1284,144.05,143.98,18.19794488]
["bitfinex-derivatives","SOLF0:USTF0",1740885456404,5.5573,144.03,143.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885456703,5.5573,144.03,143.99,15.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740885457005,5.5577,144.02,143.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885457205,5.60544785,144.02,144.0,0.04611358]
["bitfinex-derivatives","SOLF0:USTF0",1740885457705,0.04774785,144.02,144.0,0.04611358]
["bitfinex-derivatives","SOLF0:USTF0",1740885458201,5.5578,144.01,144.0,0.04611358]
["bitfinex-derivatives","SOLF0:USTF0",1740885459602,0.04774785,144.02,144.0,0.04611358]
["bitfinex-derivatives","SOLF0:USTF0",1740885460398,5.5578,144.01,144.0,0.04611358]
["bitfinex-derivatives","SOLF0:USTF0",1740885469115,5.5587,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740885470213,5.60516867,143.99,143.96,5.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1740885473514,5.559,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885474214,5.5593,143.97,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885479809,3.1143,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885480009,8.6734,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885480209,3.1143,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885480412,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885480626,0.04646867,143.99,143.96,5.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1740885481206,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885481918,5.5592,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885482319,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885482920,0.04646867,143.99,143.96,5.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1740885483216,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885483422,5.60526867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885483722,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885484124,5.5592,143.98,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885484623,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885484918,0.04646867,143.99,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740885485423,0.04646867,143.99,143.96,5.6079161]
["bitfinex-derivatives","SOLF0:USTF0",1740885487025,0.04646867,143.99,143.96,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1740885487820,18.25226527,143.98,143.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885488025,18.25226527,143.96,143.88,20.01650973]
["bitfinex-derivatives","SOLF0:USTF0",1740885488319,18.25226527,143.96,143.89,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740885488826,0.04741637,143.94,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885489228,5.5613,143.92,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885489723,5.561,143.93,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885491433,5.5613,143.92,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885491725,18.29968164,143.94,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885492121,5.561,143.93,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885493131,18.29968164,143.94,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885493429,5.5611,143.93,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885495328,5.5613,143.92,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885495528,18.29968164,143.94,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885495730,11.68995319,143.93,143.91,0.04608235]
["bitfinex-derivatives","SOLF0:USTF0",1740885496226,0.04741637,143.94,143.91,11.73603554]
["bitfinex-derivatives","SOLF0:USTF0",1740885496732,0.04741637,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740885502836,0.04741637,143.94,143.93,17.25085319]
["bitfinex-derivatives","SOLF0:USTF0",1740885503131,11.68995319,144.0,143.93,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885503327,11.68995319,143.98,143.93,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885503832,11.68995319,143.98,143.93,17.25075319]
["bitfinex-derivatives","SOLF0:USTF0",1740885504132,5.60891957,143.97,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885505131,0.04951957,143.97,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885505339,5.5598,143.96,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885507941,5.60891957,143.97,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885513443,5.5598,143.96,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885515938,0.04951957,143.97,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885516641,0.04951957,143.97,143.95,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740885516841,0.04951957,143.97,143.94,0.05208613]
["bitfinex-derivatives","SOLF0:USTF0",1740885517438,0.04951957,143.97,143.95,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885517643,8.6306,144.03,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740885518837,0.05088024,144.02,144.0,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1740885520444,0.05088024,144.02,144.0,5.60686072]
["bitfinex-derivatives","SOLF0:USTF0",1740885520645,0.05088024,144.02,144.0,11.73871391]
["bitfinex-derivatives","SOLF0:USTF0",1740885521233,0.05088024,144.02,144.01,15.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740885521649,3.1871,144.07,144.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740885521838,3.1871,144.07,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885522038,5.5548,144.09,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885522239,11.68995319,144.1,144.05,17.24615319]
["bitfinex-derivatives","SOLF0:USTF0",1740885522442,17.24435319,144.1,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740885522835,0.05244142,144.09,144.07,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1740885523040,5.60724142,144.09,144.07,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1740885523345,0.05244142,144.09,144.07,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1740885523745,5.60724142,144.09,144.07,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1740885524147,0.05244142,144.09,144.07,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1740885524348,11.68995319,144.08,144.03,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885524548,11.68995319,144.06,144.01,22.00995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885524845,5.557,144.03,143.99,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885525051,11.68995319,144.04,143.99,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885525249,11.68995319,144.04,143.98,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1740885525553,0.04669505,144.02,144.0,0.04810127]
["bitfinex-derivatives","SOLF0:USTF0",1740885525952,11.73664824,144.02,144.0,0.04810127]
["bitfinex-derivatives","SOLF0:USTF0",1740885526257,5.5578,144.01,144.0,0.04810127]
["bitfinex-derivatives","SOLF0:USTF0",1740885529346,11.73664824,144.02,143.93,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885529550,11.68995319,143.98,143.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885530349,11.68995319,143.96,143.95,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1740885530558,5.5607,143.94,143.91,266.50995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885530857,11.68995319,143.94,143.91,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885531250,17.25065319,143.94,143.89,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885531457,11.68995319,143.94,143.87,11.68995319]
["bitfinex-derivatives","SOLF0:USTF0",1740885531757,5.5616,143.92,143.9,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1740885531954,5.5616,143.92,143.87,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885532147,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885535853,0.04555318,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740885538453,0.04555318,143.92,143.91,23.82764293]
["bitfinex-derivatives","SOLF0:USTF0",1740885539460,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885539658,0.04555318,143.92,143.9,5.60828944]
["bitfinex-derivatives","SOLF0:USTF0",1740885540354,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885540560,0.04555318,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740885540862,0.04555318,143.92,143.91,23.82764293]
["bitfinex-derivatives","SOLF0:USTF0",1740885541455,0.04555318,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740885542765,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885542766,0.04555318,143.92,143.9,5.60848944]
["bitfinex-derivatives","SOLF0:USTF0",1740885542967,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885543662,0.04555318,143.92,143.9,5.60858944]
["bitfinex-derivatives","SOLF0:USTF0",1740885544166,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885544756,5.5616,143.91,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885552464,0.04555318,143.92,143.9,0.04658944]
["bitfinex-derivatives","SOLF0:USTF0",1740885552872,0.04555318,143.92,143.91,18.26604293]
["bitfinex-derivatives","SOLF0:USTF0",1740885553173,8.513,143.99,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740885553863,2.9543,143.99,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740885554062,0.05197107,143.99,143.96,17.28564892]
["bitfinex-derivatives","SOLF0:USTF0",1740885554267,0.05197107,143.99,143.96,11.72594892]
["bitfinex-derivatives","SOLF0:USTF0",1740885554469,0.05197107,143.99,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740885560573,0.05197107,143.99,143.96,0.04681098]
["bitfinex-derivatives","SOLF0:USTF0",1740885560773,2.9971,144.04,143.98,18.24280504]
["bitfinex-derivatives","SOLF0:USTF0",1740885560981,24.51520504,144.08,143.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885561276,6.66044085,144.05,144.01,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740885561674,27.69130504,144.08,143.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885561880,3.1761,144.08,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885562180,3.22377243,144.08,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740885562377,3.22377243,144.08,144.05,5.60792739]
["bitfinex-derivatives","SOLF0:USTF0",1740885562882,3.22377243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885565795,5.5559,144.06,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885566789,5.5556,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885567698,3.22377243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885568498,3.22377243,144.08,144.05,5.60792739]
["bitfinex-derivatives","SOLF0:USTF0",1740885569794,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885570195,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885570494,0.04767243,144.08,144.06,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740885572097,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885572301,0.04767243,144.08,144.05,5.60782739]
["bitfinex-derivatives","SOLF0:USTF0",1740885572596,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885572794,0.04767243,144.08,144.06,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740885573195,5.60277243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885574301,0.04767243,144.08,144.05,5.60762739]
["bitfinex-derivatives","SOLF0:USTF0",1740885575200,0.04767243,144.08,144.06,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885575393,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885575595,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885577607,0.04767243,144.08,144.06,17.21624083]
["bitfinex-derivatives","SOLF0:USTF0",1740885578397,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885578599,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885579204,0.04767243,144.08,144.06,17.21634083]
["bitfinex-derivatives","SOLF0:USTF0",1740885580994,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885581191,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885583602,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885583801,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885584511,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885585702,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885585908,0.04767243,144.08,144.06,17.21644083]
["bitfinex-derivatives","SOLF0:USTF0",1740885587001,0.04767243,144.08,144.06,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885587304,5.5555,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885587500,11.66064083,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885587705,5.5559,144.06,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885587900,14.65214083,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885588301,20.20774083,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885588702,2.9915,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885588899,0.04767243,144.08,144.05,5.60772739]
["bitfinex-derivatives","SOLF0:USTF0",1740885590110,5.60307243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885590311,11.66064083,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885590707,17.21634083,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885591403,5.5557,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885591800,0.04767243,144.08,144.05,5.60762739]
["bitfinex-derivatives","SOLF0:USTF0",1740885592910,0.04767243,144.08,144.06,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740885593311,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885593512,0.04767243,144.08,144.05,5.60782739]
["bitfinex-derivatives","SOLF0:USTF0",1740885595015,5.60277243,144.08,144.05,5.60782739]
["bitfinex-derivatives","SOLF0:USTF0",1740885597420,0.04767243,144.08,144.05,5.60782739]
["bitfinex-derivatives","SOLF0:USTF0",1740885597611,0.04767243,144.08,144.06,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740885599118,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885599620,0.04767243,144.08,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740885600515,0.04767243,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740885601725,0.04767243,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885602017,11.70831326,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885602217,5.5559,144.06,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885602608,11.70831326,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885603008,5.5556,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885603209,0.04767243,144.08,144.05,11.71236822]
["bitfinex-derivatives","SOLF0:USTF0",1740885604320,11.70831326,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885604616,5.5555,144.07,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885605010,11.70831326,144.08,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885605212,5.5559,144.06,144.05,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1740885605521,11.66064083,144.06,143.99,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885605706,17.21754083,144.04,144.0,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740885606307,11.66064083,144.04,143.99,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885606516,5.60136849,144.03,144.0,0.05134159]
["bitfinex-derivatives","SOLF0:USTF0",1740885606819,0.04406849,144.03,144.0,0.05134159]
["bitfinex-derivatives","SOLF0:USTF0",1740885607614,11.66064083,144.02,144.0,0.05134159]
["bitfinex-derivatives","SOLF0:USTF0",1740885607922,5.5578,144.01,144.0,0.05134159]
["bitfinex-derivatives","SOLF0:USTF0",1740885608323,5.5587,143.99,143.95,50.26646239]
["bitfinex-derivatives","SOLF0:USTF0",1740885608622,11.66064083,144.0,143.95,50.26646239]
["bitfinex-derivatives","SOLF0:USTF0",1740885608822,11.66064083,144.0,143.95,11.66064083]
["bitfinex-derivatives","SOLF0:USTF0",1740885609322,5.559,143.98,143.96,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1740885609518,0.04756973,143.99,143.96,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1740885610423,5.5592,143.98,143.96,0.05298194]
["bitfinex-derivatives","SOLF0:USTF0",1740885610623,11.66064083,143.98,143.93,38.60582156]
["bitfinex-derivatives","SOLF0:USTF0",1740885611214,11.70821056,143.99,143.93,50.26646239]
["bitfinex-derivatives","SOLF0:USTF0",1740885611625,0.04756973,143.99,143.91,273.01038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885611825,0.04756973,143.99,143.95,0.0311997]
["bitfinex-derivatives","SOLF0:USTF0",1740885612322,5.559,143.98,143.95,0.0311997]
["bitfinex-derivatives","SOLF0:USTF0",1740885612713,18.29795569,143.99,143.95,0.0311997]
["bitfinex-derivatives","SOLF0:USTF0",1740885612918,5.5606,143.94,143.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885613128,18.25038596,143.97,143.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885613426,18.25038596,143.97,143.91,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740885613427,5.5602,143.95,143.91,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740885613821,18.25038596,143.97,143.87,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885614019,0.05007891,143.94,143.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885615225,5.61077891,143.94,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740885615418,5.61077891,143.94,143.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885616125,5.61077891,143.94,143.89,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740885616326,5.5609,143.93,143.89,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740885617126,5.61067891,143.94,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740885617517,0.05007891,143.94,143.87,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885617723,3.0435,143.93,143.87,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885618119,3.0435,143.93,143.83,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885618312,5.5621,143.9,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740885618517,5.61058548,143.9,143.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885618819,5.61058548,143.9,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740885619526,0.04848548,143.9,143.83,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885619722,5.5629,143.88,143.84,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740885619922,0.04848548,143.9,143.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885620122,18.25038596,143.91,143.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885620322,0.04614003,143.88,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740885620727,0.04614003,143.88,143.81,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885621029,0.04614003,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885621215,5.60924003,143.88,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740885621925,5.60924003,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885621926,0.04614003,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885622119,5.5632,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740885623228,5.5632,143.87,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885623229,5.5639,143.86,143.82,15.865]
["bitfinex-derivatives","SOLF0:USTF0",1740885623826,0.04614003,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885624925,5.5636,143.86,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885625122,0.04614003,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885625318,5.5644,143.84,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740885625726,0.04412465,143.83,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740885626138,5.5653,143.82,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740885627025,0.04412465,143.83,143.77,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1740885627026,18.29451061,143.83,143.77,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1740885627222,5.5655,143.81,143.77,15.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740885628532,5.5655,143.81,143.77,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740885628930,5.5656,143.81,143.76,15.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740885629435,0.04765786,143.8,143.76,15.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740885630034,0.04765786,143.8,143.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885630234,5.61365786,143.8,143.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885630831,5.61365786,143.8,143.76,15.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740885631832,5.61365786,143.8,143.76,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740885632034,5.61365786,143.8,143.75,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885632035,0.04765786,143.8,143.75,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885632535,0.04765786,143.8,143.78,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740885632737,0.04765786,143.8,143.75,18.25038596]
["bitfinex-derivatives","SOLF0:USTF0",1740885633037,6.1214,143.86,143.82,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740885633241,6.1214,143.86,143.74,15.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740885633242,6.1214,143.86,143.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885633833,2.9436,143.86,143.82,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740885634334,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885635436,0.04738154,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740885637630,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885640339,0.04738154,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740885651749,0.04738154,143.85,143.84,17.26027578]
["bitfinex-derivatives","SOLF0:USTF0",1740885656757,0.04738154,143.85,143.84,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885657648,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885659856,0.04738154,143.85,143.83,5.60896328]
["bitfinex-derivatives","SOLF0:USTF0",1740885660048,0.04738154,143.85,143.84,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885661648,5.61138154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885662043,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885662355,5.5644,143.84,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885663445,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885663648,0.04738154,143.85,143.84,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885664455,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885666556,0.04738154,143.85,143.84,17.26027578]
["bitfinex-derivatives","SOLF0:USTF0",1740885668460,0.04738154,143.85,143.84,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885668662,0.04738154,143.85,143.83,5.60906328]
["bitfinex-derivatives","SOLF0:USTF0",1740885671161,5.61158154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885671359,0.04738154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885671656,3.08128154,143.85,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885672456,5.5644,143.84,143.83,0.04446328]
["bitfinex-derivatives","SOLF0:USTF0",1740885673462,5.97958154,143.85,143.8,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885673665,5.5649,143.83,143.79,17.26197578]
["bitfinex-derivatives","SOLF0:USTF0",1740885673850,5.5649,143.83,143.79,27.56197578]
["bitfinex-derivatives","SOLF0:USTF0",1740885675164,11.69587578,143.84,143.77,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1740885675461,5.5658,143.81,143.77,272.34257578]
["bitfinex-derivatives","SOLF0:USTF0",1740885675659,0.04399798,143.82,143.77,266.77587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885676355,5.5662,143.8,143.77,266.77587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885676763,5.5662,143.8,143.77,256.47587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885677260,5.5656,143.81,143.77,256.47587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885677966,11.73987376,143.82,143.77,256.47587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885678159,11.73987376,143.82,143.77,262.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1740885678562,17.30497376,143.82,143.77,262.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1740885679160,5.5656,143.81,143.77,256.47587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885679467,5.5656,143.81,143.76,15.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740885680362,17.30517376,143.82,143.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740885680566,0.04399798,143.82,143.79,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885682468,0.04399798,143.82,143.8,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740885682768,0.04399798,143.82,143.79,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885684366,0.04399798,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740885688673,0.04399798,143.82,143.81,27.56137578]
["bitfinex-derivatives","SOLF0:USTF0",1740885689560,8.9336,143.89,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885690170,8.9336,143.89,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740885690369,8.9336,143.89,143.84,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885690570,0.04402559,143.88,143.85,0.04719256]
["bitfinex-derivatives","SOLF0:USTF0",1740885690971,0.04402559,143.88,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740885691571,0.04402559,143.88,143.86,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740885691772,0.04402559,143.88,143.85,0.04719256]
["bitfinex-derivatives","SOLF0:USTF0",1740885691976,0.04402559,143.88,143.86,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740885692675,0.04402559,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885696279,0.04402559,143.88,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740885696479,0.04402559,143.88,143.85,0.04719256]
["bitfinex-derivatives","SOLF0:USTF0",1740885696679,0.04402559,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885704993,11.69587578,143.96,143.92,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740885705493,17.25577578,143.96,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740885705987,17.30276959,143.96,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885708783,5.60689381,143.96,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885709095,0.04699381,143.96,143.93,17.30494679]
["bitfinex-derivatives","SOLF0:USTF0",1740885710098,0.04699381,143.96,143.93,11.74414679]
["bitfinex-derivatives","SOLF0:USTF0",1740885710304,0.04699381,143.96,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740885710991,0.04699381,143.96,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885713997,0.04699381,143.96,143.93,5.60897101]
["bitfinex-derivatives","SOLF0:USTF0",1740885713998,0.04699381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885717489,5.60669381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885719003,0.04699381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885720494,5.60669381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885720902,0.04699381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885722705,0.04699381,143.96,143.93,11.74414679]
["bitfinex-derivatives","SOLF0:USTF0",1740885723200,0.04699381,143.96,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885723506,0.04699381,143.96,143.93,11.74414679]
["bitfinex-derivatives","SOLF0:USTF0",1740885724304,0.04699381,143.96,143.93,17.30484679]
["bitfinex-derivatives","SOLF0:USTF0",1740885726002,5.5604,143.95,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885726207,11.74286959,143.96,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885726600,5.5601,143.95,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885726802,11.74286959,143.96,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885727308,5.5605,143.94,143.93,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1740885727895,11.69587578,143.94,143.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885728109,5.5614,143.92,143.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885728502,11.69587578,143.94,143.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885728704,5.5609,143.93,143.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885729112,5.5609,143.93,143.9,10.32294714]
["bitfinex-derivatives","SOLF0:USTF0",1740885729113,5.5613,143.92,143.9,10.32294714]
["bitfinex-derivatives","SOLF0:USTF0",1740885729911,0.04851933,143.93,143.9,10.32294714]
["bitfinex-derivatives","SOLF0:USTF0",1740885730217,0.04851933,143.93,143.91,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885730709,0.04851933,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740885733313,17.82647578,144.0,143.91,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885733515,23.38477578,144.0,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740885734020,2.9357,144.01,143.98,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740885734501,8.53958437,144.01,143.98,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1740885734707,2.98178437,144.01,143.98,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1740885735013,5.5582,144.0,143.98,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1740885736315,2.98178437,144.01,143.98,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1740885736518,11.69587578,144.0,143.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885736719,17.73347578,144.0,143.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885737211,5.5595,143.97,143.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740885737606,5.6092319,143.97,143.95,10.32442223]
["bitfinex-derivatives","SOLF0:USTF0",1740885738007,5.5597,143.96,143.95,10.32442223]
["bitfinex-derivatives","SOLF0:USTF0",1740885738614,0.0497319,143.97,143.95,10.32442223]
["bitfinex-derivatives","SOLF0:USTF0",1740885738804,0.0497319,143.97,143.95,22.02029801]
["bitfinex-derivatives","SOLF0:USTF0",1740885739613,0.0497319,143.97,143.95,27.58009801]
["bitfinex-derivatives","SOLF0:USTF0",1740885740518,0.0497319,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740885740719,0.0497319,143.97,143.95,22.02029801]
["bitfinex-derivatives","SOLF0:USTF0",1740885742716,0.0497319,143.97,143.95,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1740885743113,5.5597,143.96,143.95,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1740885744617,0.0497319,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740885762731,3.19e-05,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740885762931,23.2076,144.06,144.02,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740885763135,11.69587578,144.07,144.02,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740885763332,5.556,144.06,144.02,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740885763838,11.6126,144.08,144.03,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885764133,0.04396153,144.05,144.03,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885765432,0.04396153,144.05,144.04,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740885780750,0.04396153,144.05,144.03,17.25277578]
["bitfinex-derivatives","SOLF0:USTF0",1740885780938,0.04396153,144.05,144.03,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885781638,0.04396153,144.05,144.03,17.25267578]
["bitfinex-derivatives","SOLF0:USTF0",1740885781843,0.04396153,144.05,144.03,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885782452,0.04396153,144.05,144.03,21.95587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885783752,0.04396153,144.05,144.03,27.51267578]
["bitfinex-derivatives","SOLF0:USTF0",1740885784050,11.73983731,144.05,144.02,0.05132178]
["bitfinex-derivatives","SOLF0:USTF0",1740885784252,5.558,144.01,143.99,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885784741,5.5582,144.0,143.99,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885784947,14.58787578,144.05,143.99,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885785351,0.04468531,144.03,144.01,0.04283235]
["bitfinex-derivatives","SOLF0:USTF0",1740885785552,5.5577,144.02,144.01,0.04283235]
["bitfinex-derivatives","SOLF0:USTF0",1740885785750,0.04468531,144.03,143.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740885785947,11.74056109,144.03,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885786150,11.69587578,144.03,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885786451,3.0597,144.02,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885786953,11.74685644,144.01,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885788452,0.05098066,144.01,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885790343,5.60888066,144.01,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885790654,5.60888066,144.01,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885791553,5.60888066,144.01,143.97,17.25487578]
["bitfinex-derivatives","SOLF0:USTF0",1740885792658,5.60888066,144.01,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740885792843,5.60888066,144.01,143.97,17.25487578]
["bitfinex-derivatives","SOLF0:USTF0",1740885796259,5.5582,144.0,143.97,17.25487578]
["bitfinex-derivatives","SOLF0:USTF0",1740885797260,5.5587,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740885797462,8.6104,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740885798356,8.6104,143.99,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885798357,3.0517,143.99,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885798664,14.74757578,143.99,143.94,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1740885799161,3.15002355,143.98,143.94,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1740885799558,5.5594,143.97,143.94,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1740885801258,5.56,143.96,143.94,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1740885801561,5.56,143.96,143.93,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885802762,0.05102355,143.98,143.93,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885802966,0.05102355,143.98,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885803467,0.05102355,143.98,143.95,17.25577578]
["bitfinex-derivatives","SOLF0:USTF0",1740885803859,0.05102355,143.98,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885804066,0.05102355,143.98,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740885805566,0.05102355,143.98,143.95,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885805869,0.05102355,143.98,143.97,17.25517578]
["bitfinex-derivatives","SOLF0:USTF0",1740885806065,3.0517,143.99,143.97,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885806366,0.05010354,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885811975,0.05010354,143.99,143.98,17.25477578]
["bitfinex-derivatives","SOLF0:USTF0",1740885814877,0.05010354,143.99,143.96,27.51527578]
["bitfinex-derivatives","SOLF0:USTF0",1740885815077,0.05010354,143.99,143.96,21.95587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885815778,0.05010354,143.99,143.96,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885816281,5.5592,143.98,143.96,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885816469,11.69587578,143.97,143.88,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885816668,11.69587578,143.95,143.88,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885816881,5.60962344,143.94,143.88,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885817081,5.60962344,143.94,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740885817383,5.60962344,143.94,143.88,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885818385,5.60962344,143.94,143.89,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740885818582,5.5609,143.93,143.88,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885818879,11.69587578,143.93,143.87,43.78532156]
["bitfinex-derivatives","SOLF0:USTF0",1740885819684,11.69587578,143.93,143.87,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740885820179,11.69587578,143.89,143.84,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740885820485,11.69587578,143.89,143.82,24.94897578]
["bitfinex-derivatives","SOLF0:USTF0",1740885820782,5.61560131,143.88,143.82,21.95587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885821081,0.05270131,143.88,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740885822069,0.05270131,143.88,143.84,15.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740885822579,0.05270131,143.88,143.85,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740885823182,0.05270131,143.88,143.86,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740885826787,0.05270131,143.88,143.85,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885826986,0.05270131,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885827986,0.05270131,143.88,143.87,17.25907578]
["bitfinex-derivatives","SOLF0:USTF0",1740885829287,0.05270131,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740885830097,0.05270131,143.88,143.79,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1740885830387,17.25877578,143.88,143.84,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740885830580,0.05127437,143.85,143.83,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885831087,0.05127437,143.85,143.83,17.26047578]
["bitfinex-derivatives","SOLF0:USTF0",1740885831391,0.05127437,143.85,143.83,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885833386,0.05127437,143.85,143.83,17.26057578]
["bitfinex-derivatives","SOLF0:USTF0",1740885836297,0.05127437,143.85,143.73,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740885836493,0.05127437,143.85,143.77,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885836494,11.69587578,143.84,143.77,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885836689,0.04592369,143.8,143.77,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885836892,0.04592369,143.8,143.77,17.26277578]
["bitfinex-derivatives","SOLF0:USTF0",1740885838196,0.04592369,143.8,143.77,11.69587578]
["bitfinex-derivatives","SOLF0:USTF0",1740885838396,0.04592369,143.8,143.79,17.26217578]
["bitfinex-derivatives","SOLF0:USTF0",1740885840802,17.25897578,143.88,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740885840989,17.25897578,143.88,143.83,17.26047578]
["bitfinex-derivatives","SOLF0:USTF0",1740885841603,5.5631,143.88,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740885841804,0.04535693,143.87,143.84,0.04592369]
["bitfinex-derivatives","SOLF0:USTF0",1740885842803,0.04535693,143.87,143.84,5.61022369]
["bitfinex-derivatives","SOLF0:USTF0",1740885843699,0.04535693,143.87,143.84,0.04592369]
["bitfinex-derivatives","SOLF0:USTF0",1740885844103,0.04535693,143.87,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740885845206,0.04535693,143.87,143.84,5.61012369]
["bitfinex-derivatives","SOLF0:USTF0",1740885846508,5.60865693,143.87,143.84,5.61012369]
["bitfinex-derivatives","SOLF0:USTF0",1740885847009,0.04535693,143.87,143.84,5.61012369]
["bitfinex-derivatives","SOLF0:USTF0",1740885847210,0.04535693,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740885848403,0.04535693,143.87,143.85,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740885848698,0.04535693,143.87,143.84,0.04592369]
["bitfinex-derivatives","SOLF0:USTF0",1740885850112,5.60865693,143.87,143.84,0.04592369]
["bitfinex-derivatives","SOLF0:USTF0",1740885850807,0.04535693,143.87,143.84,0.04592369]
["bitfinex-derivatives","SOLF0:USTF0",1740885852611,0.04535693,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740885861712,0.04535693,143.87,143.86,17.25670834]
["bitfinex-derivatives","SOLF0:USTF0",1740885864912,5.693e-05,143.87,143.86,17.25670834]
["bitfinex-derivatives","SOLF0:USTF0",1740885865313,2.9757,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740885866224,2.9757,143.93,143.91,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740885866522,2.9757,143.93,143.91,5.61194265]
["bitfinex-derivatives","SOLF0:USTF0",1740885867321,2.9757,143.93,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885867522,5.5613,143.92,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885868517,17.25440834,143.92,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885868820,20.20820834,143.92,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885871417,8.5151,143.92,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885872526,2.9538,143.92,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885873426,5.8062,143.93,143.91,0.05044265]
["bitfinex-derivatives","SOLF0:USTF0",1740885873624,5.8062,143.93,143.91,5.61204265]
["bitfinex-derivatives","SOLF0:USTF0",1740885876030,0.04872055,143.94,143.92,21.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885876233,0.04872055,143.94,143.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885876434,0.04872055,143.94,143.92,21.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885877440,0.04872055,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740885878938,0.04872055,143.94,143.92,21.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885879240,0.04872055,143.94,143.92,27.49420834]
["bitfinex-derivatives","SOLF0:USTF0",1740885882644,0.04872055,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740885883741,0.04872055,143.94,143.92,21.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885883937,0.04872055,143.94,143.92,27.49430834]
["bitfinex-derivatives","SOLF0:USTF0",1740885884137,0.04872055,143.94,143.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885884337,0.04872055,143.94,143.86,17.25660834]
["bitfinex-derivatives","SOLF0:USTF0",1740885884338,11.74182889,143.94,143.86,17.25660834]
["bitfinex-derivatives","SOLF0:USTF0",1740885884537,11.69310834,143.92,143.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885884739,11.69310834,143.9,143.86,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885885035,11.69310834,143.88,143.82,50.2989299]
["bitfinex-derivatives","SOLF0:USTF0",1740885885240,11.69310834,143.88,143.82,60.5389299]
["bitfinex-derivatives","SOLF0:USTF0",1740885885741,0.05337745,143.86,143.84,0.04083797]
["bitfinex-derivatives","SOLF0:USTF0",1740885886949,0.05337745,143.86,143.84,5.60503797]
["bitfinex-derivatives","SOLF0:USTF0",1740885889439,0.05337745,143.86,143.84,0.04083797]
["bitfinex-derivatives","SOLF0:USTF0",1740885890051,0.05337745,143.86,143.84,5.60503797]
["bitfinex-derivatives","SOLF0:USTF0",1740885891446,0.05337745,143.86,143.84,17.29814631]
["bitfinex-derivatives","SOLF0:USTF0",1740885893653,0.05337745,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740885896446,0.05337745,143.86,143.85,21.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885897553,0.05337745,143.86,143.85,27.49710834]
["bitfinex-derivatives","SOLF0:USTF0",1740885903156,7.745e-05,143.86,143.85,27.49710834]
["bitfinex-derivatives","SOLF0:USTF0",1740885903358,14.69960834,143.93,143.89,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740885903554,14.69960834,143.93,143.89,17.25540834]
["bitfinex-derivatives","SOLF0:USTF0",1740885903966,8.456,143.94,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740885904166,8.456,143.94,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885904371,2.8954,143.94,143.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885904667,0.04705755,143.93,143.9,10.28559752]
["bitfinex-derivatives","SOLF0:USTF0",1740885904967,0.04705755,143.93,143.91,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885905167,5.5613,143.92,143.9,10.28559752]
["bitfinex-derivatives","SOLF0:USTF0",1740885906168,5.5613,143.92,143.9,0.04559752]
["bitfinex-derivatives","SOLF0:USTF0",1740885906867,0.04705755,143.93,143.9,0.04559752]
["bitfinex-derivatives","SOLF0:USTF0",1740885907070,5.5616,143.91,143.9,0.04559752]
["bitfinex-derivatives","SOLF0:USTF0",1740885907369,11.74016589,143.93,143.87,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885907567,2.9596,143.92,143.87,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885908169,5.5617,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885908370,0.04705755,143.93,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885908963,5.5614,143.92,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885910969,0.04705755,143.93,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885911174,5.5617,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885911875,5.5614,143.92,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885916172,0.04705755,143.93,143.91,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885916377,5.8459,143.96,143.91,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885916676,5.5603,143.95,143.93,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885916875,5.61246203,143.95,143.93,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885924278,0.05216203,143.95,143.93,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885924477,5.5605,143.94,143.93,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885924679,11.74527037,143.95,143.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740885924886,5.562,143.91,143.88,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1740885925075,5.562,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885925275,5.60630401,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885926875,0.04430401,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885927281,0.04430401,143.91,143.89,17.25550834]
["bitfinex-derivatives","SOLF0:USTF0",1740885927686,0.04430401,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885928087,5.60600401,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885929490,0.04430401,143.91,143.89,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885930286,0.04430401,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740885930488,4.01e-06,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740885936792,1.05039381,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740885938586,3.06632173,143.99,143.96,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1740885938792,3.06632173,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885940097,3.06632173,143.99,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740885940397,3.06632173,143.99,143.96,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1740885941497,3.06632173,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885963419,3.06632173,143.99,143.96,5.61057788]
["bitfinex-derivatives","SOLF0:USTF0",1740885963616,3.06632173,143.99,143.96,0.05097788]
["bitfinex-derivatives","SOLF0:USTF0",1740885965512,0.04942173,143.99,143.97,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885966417,0.04942173,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740885971321,75.44916047,144.1,143.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740885971518,15.59680834,144.09,144.05,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885972418,5.60085245,144.08,144.06,0.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1740885973520,0.04555245,144.08,144.06,0.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1740885975021,0.04555245,144.08,144.07,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885975613,0.04555245,144.08,144.07,17.24860834]
["bitfinex-derivatives","SOLF0:USTF0",1740885978016,0.04555245,144.08,144.07,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885978219,0.04555245,144.08,144.06,0.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1740885978817,5.60085245,144.08,144.06,0.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1740885981426,0.04555245,144.08,144.04,21.89310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885981629,0.04555245,144.08,144.02,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885981923,5.5561,144.06,144.02,27.45040834]
["bitfinex-derivatives","SOLF0:USTF0",1740885982126,11.69310834,144.07,144.02,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885982327,11.69310834,144.07,144.01,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1740885982328,11.69310834,144.05,144.01,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885982523,1.833,144.04,144.01,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885982724,1.88049669,144.04,144.02,0.04541049]
["bitfinex-derivatives","SOLF0:USTF0",1740885983322,1.88049669,144.04,144.01,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1740885983518,5.557,144.03,144.0,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885984023,3.82229669,144.04,144.0,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885984230,5.5577,144.02,144.0,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885984424,11.69310834,144.03,143.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740885984623,5.5582,144.01,143.98,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885984827,11.69310834,144.03,143.98,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885985128,0.04607688,144.01,143.98,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885985328,0.04607688,144.01,144.0,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885986024,0.04607688,144.01,144.0,17.25130834]
["bitfinex-derivatives","SOLF0:USTF0",1740885986929,0.04607688,144.01,144.0,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740885994434,0.04607688,144.01,144.0,17.25130834]
["bitfinex-derivatives","SOLF0:USTF0",1740886000942,0.04607688,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740886001145,0.04607688,144.01,144.0,17.25130834]
["bitfinex-derivatives","SOLF0:USTF0",1740886004847,5.5557,144.07,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740886005049,5.5557,144.07,144.03,17.25010834]
["bitfinex-derivatives","SOLF0:USTF0",1740886005947,0.04414146,144.06,144.04,0.05165207]
["bitfinex-derivatives","SOLF0:USTF0",1740886007048,0.04414146,144.06,144.05,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886007646,0.04414146,144.06,144.05,17.24930834]
["bitfinex-derivatives","SOLF0:USTF0",1740886014449,5.6902,144.14,144.05,15.17310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886014651,5.6902,144.14,144.12,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886014857,1.8919,144.14,144.12,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886015153,1.51234433,144.16,144.12,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886015352,1.51234433,144.16,144.15,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886015948,0.04603246,144.17,144.15,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886020357,75.44916047,144.24,144.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740886020358,5.6878,144.22,144.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740886020565,5.6878,144.22,144.2,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886021357,11.2376,144.22,144.2,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886021666,11.28152161,144.22,144.2,11.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1740886022162,9.46292161,144.22,144.2,11.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1740886025858,1.97942161,144.22,144.2,11.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1740886026062,3.8338,144.26,144.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740886026365,3.8338,144.26,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886027568,9.3821,144.26,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886029856,5.5483,144.26,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886030260,292.38183708,144.27,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886030461,286.83393708,144.27,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886030663,3.69695697,144.28,144.26,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740886030866,3.69695697,144.28,144.27,17.24090834]
["bitfinex-derivatives","SOLF0:USTF0",1740886031868,3.34081813,144.29,144.27,17.24090834]
["bitfinex-derivatives","SOLF0:USTF0",1740886032068,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886033360,3.34081813,144.29,144.27,17.24060834]
["bitfinex-derivatives","SOLF0:USTF0",1740886035566,8.88791813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886036262,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886036765,8.88801813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886036971,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886038363,5.5474,144.28,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886041164,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886042676,8.88781813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886044878,5.5482,144.26,144.24,254.42771494]
["bitfinex-derivatives","SOLF0:USTF0",1740886045078,3.34081813,144.29,144.25,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886045371,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886046378,8.88801813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886048181,5.5474,144.28,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886049872,8.88791813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886050278,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886051584,8.88791813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886051882,3.34081813,144.29,144.27,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886053081,3.34081813,144.29,144.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740886053983,3.4994273,144.3,144.27,11.74001511]
["bitfinex-derivatives","SOLF0:USTF0",1740886054172,3.4994273,144.3,144.29,17.24010834]
["bitfinex-derivatives","SOLF0:USTF0",1740886054370,3.4994273,144.3,144.29,27.42010834]
["bitfinex-derivatives","SOLF0:USTF0",1740886056484,3.4994273,144.3,144.28,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886057586,5.547,144.29,144.28,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886058484,9.0463273,144.3,144.28,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886064789,3.4994273,144.3,144.27,0.04690677]
["bitfinex-derivatives","SOLF0:USTF0",1740886064983,3.4994273,144.3,144.24,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1740886065187,1.8358,144.29,144.24,255.89310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886065390,1.8358,144.29,144.26,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886066096,5.5474,144.28,144.26,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886066388,1.87968316,144.29,144.26,11.74526976]
["bitfinex-derivatives","SOLF0:USTF0",1740886067387,5.5478,144.27,144.26,11.74526976]
["bitfinex-derivatives","SOLF0:USTF0",1740886068585,5.5485,144.25,144.24,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886071188,0.04894351,144.26,144.24,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886071395,0.04894351,144.26,144.24,17.24180834]
["bitfinex-derivatives","SOLF0:USTF0",1740886071691,0.04894351,144.26,144.24,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886071894,0.04894351,144.26,144.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740886073389,3.4994273,144.3,144.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740886073691,3.4994273,144.3,144.28,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886074398,5.547,144.29,144.28,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886074695,5.547,144.29,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886075295,9.09383031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886077800,5.547,144.29,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886078797,3.54713031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886078999,9.09383031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886080800,3.54713031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886082105,3.54713031,144.3,144.28,17.28700963]
["bitfinex-derivatives","SOLF0:USTF0",1740886085305,3.54713031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886085906,9.09403031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886086109,3.54713031,144.3,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886087406,5.547,144.29,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886091912,3.54713031,144.3,144.28,17.28730963]
["bitfinex-derivatives","SOLF0:USTF0",1740886096126,3.54713031,144.3,144.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740886097423,3.91874027,144.31,144.28,11.73990963]
["bitfinex-derivatives","SOLF0:USTF0",1740886097722,3.95148125,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740886098020,3.95148125,144.32,144.31,15.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740886098323,3.31426506,144.34,144.31,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740886098521,3.31426506,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886098724,3.36218668,144.34,144.31,21.9004225]
["bitfinex-derivatives","SOLF0:USTF0",1740886099523,3.36218668,144.34,144.31,11.7404225]
["bitfinex-derivatives","SOLF0:USTF0",1740886099725,5.5458,144.32,144.31,0.04731416]
["bitfinex-derivatives","SOLF0:USTF0",1740886100925,3.36218668,144.34,144.31,11.7404225]
["bitfinex-derivatives","SOLF0:USTF0",1740886101120,3.36218668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886102827,8.90728668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886104627,3.36218668,144.34,144.31,11.7404225]
["bitfinex-derivatives","SOLF0:USTF0",1740886105022,3.36218668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886107022,3.36218668,144.34,144.31,5.59321416]
["bitfinex-derivatives","SOLF0:USTF0",1740886107230,3.36218668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886112032,8.90728668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886113036,3.36218668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886114221,8.90728668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886114632,3.36218668,144.34,144.33,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886116130,3.36218668,144.34,144.33,17.23860834]
["bitfinex-derivatives","SOLF0:USTF0",1740886116834,3.95820953,144.35,144.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740886117135,3.95820953,144.35,144.34,15.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740886124740,14.27785655,144.47,144.34,15.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740886124933,636.16117949,144.63,144.46,11.69310834]
["bitfinex-derivatives","SOLF0:USTF0",1740886125236,354.03517526,144.54,144.53,17.23090834]
["bitfinex-derivatives","SOLF0:USTF0",1740886125428,329.91267526,144.54,144.53,33.2413414]
["bitfinex-derivatives","SOLF0:USTF0",1740886125633,305.78787526,144.54,144.53,36.7013414]
["bitfinex-derivatives","SOLF0:USTF0",1740886126341,280.30597526,144.54,144.53,51.78802833]
["bitfinex-derivatives","SOLF0:USTF0",1740886127042,280.30597526,144.54,144.53,53.17182408]
["bitfinex-derivatives","SOLF0:USTF0",1740886127043,258.73367526,144.54,144.53,53.17182408]
["bitfinex-derivatives","SOLF0:USTF0",1740886127639,336.79653923,144.56,144.53,74.1784123]
["bitfinex-derivatives","SOLF0:USTF0",1740886127837,336.79653923,144.56,144.55,18.07984828]
["bitfinex-derivatives","SOLF0:USTF0",1740886128031,336.79653923,144.56,144.55,43.1137339]
["bitfinex-derivatives","SOLF0:USTF0",1740886128230,336.79653923,144.56,144.55,46.5737339]
["bitfinex-derivatives","SOLF0:USTF0",1740886128443,336.79653923,144.56,144.55,43.1137339]
["bitfinex-derivatives","SOLF0:USTF0",1740886128644,1.882,144.66,144.55,25.03388562]
["bitfinex-derivatives","SOLF0:USTF0",1740886128943,8.802,144.66,144.55,25.07319688]
["bitfinex-derivatives","SOLF0:USTF0",1740886129145,0.0456745,144.62,144.59,0.04639583]
["bitfinex-derivatives","SOLF0:USTF0",1740886129537,6.9656745,144.62,144.59,0.04639583]
["bitfinex-derivatives","SOLF0:USTF0",1740886130832,1.882,144.66,144.6,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886131736,5.5329,144.66,144.6,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886131933,0.04864517,144.64,144.6,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886132546,5.58244517,144.64,144.6,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886132745,0.04864517,144.64,144.61,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886132943,13.36702612,144.66,144.61,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886133255,5.534,144.63,144.61,71.56723455]
["bitfinex-derivatives","SOLF0:USTF0",1740886134138,5.58253776,144.63,144.61,71.61404555]
["bitfinex-derivatives","SOLF0:USTF0",1740886134340,5.58253776,144.63,144.62,313.35552382]
["bitfinex-derivatives","SOLF0:USTF0",1740886134741,5.4827977,144.63,144.62,313.35552382]
["bitfinex-derivatives","SOLF0:USTF0",1740886135342,5.4827977,144.63,144.62,64.43152011]
["bitfinex-derivatives","SOLF0:USTF0",1740886135940,0.04853776,144.63,144.62,64.43152011]
["bitfinex-derivatives","SOLF0:USTF0",1740886136343,5.5333,144.65,144.62,64.43152011]
["bitfinex-derivatives","SOLF0:USTF0",1740886136545,5.5333,144.65,144.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740886137153,1.8008,144.69,144.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740886137154,5.5336,144.64,144.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740886138255,5.5336,144.64,144.63,47.15869404]
["bitfinex-derivatives","SOLF0:USTF0",1740886138945,5.5336,144.64,144.63,36.66219404]
["bitfinex-derivatives","SOLF0:USTF0",1740886139142,5.5336,144.64,144.63,33.69379404]
["bitfinex-derivatives","SOLF0:USTF0",1740886139343,18.12761554,144.65,144.62,73.57470916]
["bitfinex-derivatives","SOLF0:USTF0",1740886139543,5.534,144.63,144.62,73.57470916]
["bitfinex-derivatives","SOLF0:USTF0",1740886140451,5.5351,144.6,144.59,9.18532609]
["bitfinex-derivatives","SOLF0:USTF0",1740886141242,5.5351,144.6,144.59,6.21612609]
["bitfinex-derivatives","SOLF0:USTF0",1740886141745,5.5351,144.6,144.59,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886141946,18.13203705,144.61,144.58,16.91305692]
["bitfinex-derivatives","SOLF0:USTF0",1740886142146,5.5355,144.59,144.58,16.91305692]
["bitfinex-derivatives","SOLF0:USTF0",1740886143155,5.5355,144.59,144.58,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1740886148355,5.5355,144.59,144.58,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886148552,18.07984828,144.59,144.49,19.92144828]
["bitfinex-derivatives","SOLF0:USTF0",1740886148750,1.881,144.58,144.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740886149658,5.5379,144.53,144.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740886150054,5.5379,144.53,144.5,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1740886150656,0.04835899,144.55,144.5,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1740886152159,5.5382,144.52,144.5,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1740886152662,5.5386,144.51,144.5,0.05273581]
["bitfinex-derivatives","SOLF0:USTF0",1740886157959,5.5399,144.48,144.44,15.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740886158561,5.5399,144.48,144.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740886159266,5.5864766,144.48,144.45,5.58939988]
["bitfinex-derivatives","SOLF0:USTF0",1740886159462,5.5864766,144.48,144.45,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1740886160357,0.0465766,144.48,144.45,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1740886160867,0.0465766,144.48,144.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740886161859,0.0465766,144.48,144.45,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1740886162060,0.0465766,144.48,144.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740886162565,0.0465766,144.48,144.47,11.43455775]
["bitfinex-derivatives","SOLF0:USTF0",1740886163267,0.0465766,144.48,144.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740886163466,0.0465766,144.48,144.47,11.44035405]
["bitfinex-derivatives","SOLF0:USTF0",1740886166371,0.0465766,144.48,144.47,17.04219373]
["bitfinex-derivatives","SOLF0:USTF0",1740886167267,0.0465766,144.48,144.47,26.53701996]
["bitfinex-derivatives","SOLF0:USTF0",1740886169071,0.0465766,144.48,144.47,26.55950306]
["bitfinex-derivatives","SOLF0:USTF0",1740886170370,0.0465766,144.48,144.47,21.01940306]
["bitfinex-derivatives","SOLF0:USTF0",1740886170573,0.0465766,144.48,144.47,5.60183968]
["bitfinex-derivatives","SOLF0:USTF0",1740886171274,5.5862766,144.48,144.47,5.60183968]
["bitfinex-derivatives","SOLF0:USTF0",1740886171875,0.0465766,144.48,144.45,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1740886172066,5.5405,144.46,144.45,0.04859988]
["bitfinex-derivatives","SOLF0:USTF0",1740886176475,5.5405,144.46,144.45,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886181675,17.14809709,144.46,144.45,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886198386,11.60759709,144.46,144.38,5.65631382]
["bitfinex-derivatives","SOLF0:USTF0",1740886198592,5.5431,144.4,144.37,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886199589,0.04552755,144.4,144.37,0.04553397]
["bitfinex-derivatives","SOLF0:USTF0",1740886199795,5.5434,144.39,144.37,0.04553397]
["bitfinex-derivatives","SOLF0:USTF0",1740886200296,0.04552755,144.4,144.37,11.65313106]
["bitfinex-derivatives","SOLF0:USTF0",1740886200489,0.04552755,144.4,144.37,15.44673106]
["bitfinex-derivatives","SOLF0:USTF0",1740886200794,0.04552755,144.4,144.37,20.99053106]
["bitfinex-derivatives","SOLF0:USTF0",1740886201387,5.58872755,144.4,144.37,3.83913397]
["bitfinex-derivatives","SOLF0:USTF0",1740886201588,5.58872755,144.4,144.38,5.65721768]
["bitfinex-derivatives","SOLF0:USTF0",1740886202692,5.58872755,144.4,144.37,3.83913397]
["bitfinex-derivatives","SOLF0:USTF0",1740886202893,5.5432,144.39,144.37,3.83913397]
["bitfinex-derivatives","SOLF0:USTF0",1740886204596,5.5432,144.39,144.38,5.66087053]
["bitfinex-derivatives","SOLF0:USTF0",1740886205495,5.58852755,144.4,144.38,5.66087053]
["bitfinex-derivatives","SOLF0:USTF0",1740886205888,0.04552755,144.4,144.39,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886206086,5.5423,144.42,144.39,17.15049709]
["bitfinex-derivatives","SOLF0:USTF0",1740886207395,5.5934291,144.42,144.39,17.19499004]
["bitfinex-derivatives","SOLF0:USTF0",1740886207792,0.0511291,144.42,144.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740886208389,5.5935291,144.42,144.39,0.04449295]
["bitfinex-derivatives","SOLF0:USTF0",1740886208995,5.5935291,144.42,144.4,5.66549582]
["bitfinex-derivatives","SOLF0:USTF0",1740886209190,0.0511291,144.42,144.4,17.27309291]
["bitfinex-derivatives","SOLF0:USTF0",1740886209590,0.0511291,144.42,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740886209787,0.0511291,144.42,144.41,11.20789582]
["bitfinex-derivatives","SOLF0:USTF0",1740886209988,0.0511291,144.42,144.41,17.00149251]
["bitfinex-derivatives","SOLF0:USTF0",1740886210589,255.46759709,144.48,144.41,11.46256158]
["bitfinex-derivatives","SOLF0:USTF0",1740886210794,11.60759709,144.48,144.42,17.40466285]
["bitfinex-derivatives","SOLF0:USTF0",1740886211099,11.60759709,144.48,144.42,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886211397,5.5406,144.46,144.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740886211793,5.58716384,144.46,144.43,11.25607521]
["bitfinex-derivatives","SOLF0:USTF0",1740886212103,5.58716384,144.46,144.43,5.59057939]
["bitfinex-derivatives","SOLF0:USTF0",1740886212498,5.58716384,144.46,144.44,5.80024538]
["bitfinex-derivatives","SOLF0:USTF0",1740886212696,5.58716384,144.46,144.43,5.59057939]
["bitfinex-derivatives","SOLF0:USTF0",1740886212902,5.58716384,144.46,144.44,11.47716379]
["bitfinex-derivatives","SOLF0:USTF0",1740886213098,5.58716384,144.46,144.44,5.67691841]
["bitfinex-derivatives","SOLF0:USTF0",1740886213807,0.04656384,144.46,144.45,5.67691841]
["bitfinex-derivatives","SOLF0:USTF0",1740886215408,5.58706384,144.46,144.45,5.67691841]
["bitfinex-derivatives","SOLF0:USTF0",1740886216208,5.58706384,144.46,144.45,11.48586316]
["bitfinex-derivatives","SOLF0:USTF0",1740886218212,0.04656384,144.46,144.45,11.48586316]
["bitfinex-derivatives","SOLF0:USTF0",1740886221124,0.04656384,144.46,144.45,11.48294643]
["bitfinex-derivatives","SOLF0:USTF0",1740886223622,0.04656384,144.46,144.45,5.67691841]
["bitfinex-derivatives","SOLF0:USTF0",1740886224419,0.04656384,144.46,144.45,11.21781841]
["bitfinex-derivatives","SOLF0:USTF0",1740886224615,0.04656384,144.46,144.45,17.01601064]
["bitfinex-derivatives","SOLF0:USTF0",1740886226626,0.04656384,144.46,144.45,11.47511064]
["bitfinex-derivatives","SOLF0:USTF0",1740886231724,0.04656384,144.46,144.45,5.67691841]
["bitfinex-derivatives","SOLF0:USTF0",1740886231926,0.04656384,144.46,144.45,11.47124925]
["bitfinex-derivatives","SOLF0:USTF0",1740886232327,0.04656384,144.46,144.45,11.46984066]
["bitfinex-derivatives","SOLF0:USTF0",1740886233328,0.04656384,144.46,144.45,17.01074066]
["bitfinex-derivatives","SOLF0:USTF0",1740886236031,0.04656384,144.46,144.45,17.01546998]
["bitfinex-derivatives","SOLF0:USTF0",1740886236730,0.04656384,144.46,144.45,28.62306707]
["bitfinex-derivatives","SOLF0:USTF0",1740886240224,0.04656384,144.46,144.45,28.61914805]
["bitfinex-derivatives","SOLF0:USTF0",1740886241838,5.58706384,144.46,144.45,11.47065096]
["bitfinex-derivatives","SOLF0:USTF0",1740886242131,0.04656384,144.46,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886242335,11.60759709,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886243434,17.14879709,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886245436,5.5412,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886245931,17.19476093,144.46,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886246137,5.58716384,144.46,144.44,5.75245014]
["bitfinex-derivatives","SOLF0:USTF0",1740886246433,5.58716384,144.46,144.43,11.65657648]
["bitfinex-derivatives","SOLF0:USTF0",1740886247032,5.58716384,144.46,144.44,5.75351867]
["bitfinex-derivatives","SOLF0:USTF0",1740886247231,5.58716384,144.46,144.43,11.65657648]
["bitfinex-derivatives","SOLF0:USTF0",1740886247432,5.58716384,144.46,144.44,5.75313366]
["bitfinex-derivatives","SOLF0:USTF0",1740886247737,5.58716384,144.46,144.43,17.19817648]
["bitfinex-derivatives","SOLF0:USTF0",1740886247937,5.58716384,144.46,144.44,5.75266499]
["bitfinex-derivatives","SOLF0:USTF0",1740886248137,5.58716384,144.46,144.43,17.19817648]
["bitfinex-derivatives","SOLF0:USTF0",1740886248635,0.04656384,144.46,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886248834,5.5411,144.45,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886249230,11.65416093,144.46,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886250533,5.5412,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886251338,5.5412,144.44,144.43,5.80521439]
["bitfinex-derivatives","SOLF0:USTF0",1740886252135,5.5412,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886252337,5.5412,144.44,144.43,5.80531008]
["bitfinex-derivatives","SOLF0:USTF0",1740886252538,5.5412,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886253031,17.14879709,144.44,144.43,0.04897939]
["bitfinex-derivatives","SOLF0:USTF0",1740886253236,5.5428,144.4,144.38,21.74759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886253437,5.5428,144.4,144.39,5.76308527]
["bitfinex-derivatives","SOLF0:USTF0",1740886253836,17.15039709,144.4,144.39,5.76308527]
["bitfinex-derivatives","SOLF0:USTF0",1740886254234,5.5434,144.39,144.35,19.03459709]
["bitfinex-derivatives","SOLF0:USTF0",1740886254434,5.5434,144.39,144.38,0.04694773]
["bitfinex-derivatives","SOLF0:USTF0",1740886254734,5.5434,144.39,144.38,5.76758002]
["bitfinex-derivatives","SOLF0:USTF0",1740886255131,5.5434,144.39,144.38,0.04694773]
["bitfinex-derivatives","SOLF0:USTF0",1740886255832,5.5434,144.39,144.38,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886256845,24.31,144.39,144.32,73.53065092]
["bitfinex-derivatives","SOLF0:USTF0",1740886257044,17.15269709,144.34,144.32,73.53065092]
["bitfinex-derivatives","SOLF0:USTF0",1740886258048,17.15269709,144.34,144.32,73.57846027]
["bitfinex-derivatives","SOLF0:USTF0",1740886258753,17.15269709,144.34,144.33,44.80797929]
["bitfinex-derivatives","SOLF0:USTF0",1740886258951,19.10599709,144.34,144.33,44.80797929]
["bitfinex-derivatives","SOLF0:USTF0",1740886259152,13.56089709,144.34,144.32,73.57846027]
["bitfinex-derivatives","SOLF0:USTF0",1740886259451,5.5455,144.33,144.32,73.57846027]
["bitfinex-derivatives","SOLF0:USTF0",1740886261653,5.5455,144.33,144.32,62.83966027]
["bitfinex-derivatives","SOLF0:USTF0",1740886261955,5.5455,144.33,144.32,30.63716027]
["bitfinex-derivatives","SOLF0:USTF0",1740886262955,5.5455,144.33,144.32,23.59964229]
["bitfinex-derivatives","SOLF0:USTF0",1740886263154,5.5472,144.29,144.25,21.74759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886263460,17.15479709,144.29,144.25,21.74759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886263648,5.5482,144.26,144.23,13.53379709]
["bitfinex-derivatives","SOLF0:USTF0",1740886263851,11.60759709,144.27,144.22,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886264353,0.05336374,144.26,144.23,0.05295181]
["bitfinex-derivatives","SOLF0:USTF0",1740886265060,0.05336374,144.26,144.23,5.60225181]
["bitfinex-derivatives","SOLF0:USTF0",1740886266256,0.05336374,144.26,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740886266465,0.05336374,144.26,144.23,11.6605489]
["bitfinex-derivatives","SOLF0:USTF0",1740886266668,0.05336374,144.26,144.25,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886266965,11.60759709,144.31,144.25,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886267261,11.60759709,144.29,144.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740886267660,11.60759709,144.29,144.23,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886267860,0.04794822,144.27,144.25,0.04521867]
["bitfinex-derivatives","SOLF0:USTF0",1740886268362,11.65554531,144.27,144.25,0.04521867]
["bitfinex-derivatives","SOLF0:USTF0",1740886268561,17.20334531,144.27,144.25,0.04521867]
["bitfinex-derivatives","SOLF0:USTF0",1740886268763,11.65554531,144.27,144.25,0.04521867]
["bitfinex-derivatives","SOLF0:USTF0",1740886269063,5.5482,144.26,144.25,0.04521867]
["bitfinex-derivatives","SOLF0:USTF0",1740886270564,5.5482,144.26,144.18,21.74759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886270565,5.5498,144.22,144.18,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886270757,17.15739709,144.22,144.18,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886271058,11.60759709,144.22,144.18,11.60759709]
["bitfinex-derivatives","SOLF0:USTF0",1740886271360,11.60759709,144.22,144.18,17.15859709]
["bitfinex-derivatives","SOLF0:USTF0",1740886271666,0.05181466,144.21,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740886271866,21.89907751,144.28,144.18,18.18687751]
["bitfinex-derivatives","SOLF0:USTF0",1740886272163,21.89907751,144.28,144.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740886272563,21.89907751,144.28,144.2,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740886273060,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886273459,0.04438778,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740886273760,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886274665,0.04438778,144.25,144.23,5.60005491]
["bitfinex-derivatives","SOLF0:USTF0",1740886274865,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886275165,0.04438778,144.25,144.23,5.60025491]
["bitfinex-derivatives","SOLF0:USTF0",1740886275366,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886275871,0.04438778,144.25,144.23,5.59995491]
["bitfinex-derivatives","SOLF0:USTF0",1740886276062,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886276867,0.04438778,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740886277567,0.04438778,144.25,144.23,5.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1740886283470,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886285372,0.04438778,144.25,144.23,5.60025491]
["bitfinex-derivatives","SOLF0:USTF0",1740886286270,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886286462,0.04438778,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740886286662,0.04438778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886289170,0.04438778,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740886289872,0.04438778,144.25,144.23,5.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1740886295574,5.59318778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886300279,5.59318778,144.25,144.24,5.74051667]
["bitfinex-derivatives","SOLF0:USTF0",1740886300677,5.59318778,144.25,144.23,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1740886301381,34.84353288,144.24,144.13,5.75532047]
["bitfinex-derivatives","SOLF0:USTF0",1740886301578,11.63593288,144.18,144.14,5.75532047]
["bitfinex-derivatives","SOLF0:USTF0",1740886301779,11.63593288,144.18,144.15,5.75532047]
["bitfinex-derivatives","SOLF0:USTF0",1740886302082,11.63593288,144.18,144.12,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740886302476,0.04891984,144.16,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886302976,11.68485272,144.16,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886303177,17.23725272,144.16,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886303783,11.68485272,144.16,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886304080,5.5524,144.15,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886305178,11.68485272,144.16,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886305785,5.5524,144.15,144.14,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1740886309286,5.5524,144.15,144.14,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886309788,21.84485272,144.16,144.05,21.79593288]
["bitfinex-derivatives","SOLF0:USTF0",1740886310085,11.63593288,144.1,144.05,21.79593288]
["bitfinex-derivatives","SOLF0:USTF0",1740886310489,5.555,144.09,144.05,11.63593288]
["bitfinex-derivatives","SOLF0:USTF0",1740886310683,0.04752942,144.08,144.06,0.05076245]
["bitfinex-derivatives","SOLF0:USTF0",1740886315090,0.04752942,144.08,144.06,5.60656245]
["bitfinex-derivatives","SOLF0:USTF0",1740886315782,0.04752942,144.08,144.06,0.05076245]
["bitfinex-derivatives","SOLF0:USTF0",1740886315988,0.04752942,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740886316184,11.63593288,144.12,144.06,11.68669533]
["bitfinex-derivatives","SOLF0:USTF0",1740886317290,0.05325114,144.1,144.08,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740886318197,0.05325114,144.1,144.06,11.68669533]
["bitfinex-derivatives","SOLF0:USTF0",1740886318497,0.05325114,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740886319189,0.05325114,144.1,144.08,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740886322600,7.24685466,144.23,144.08,11.63593288]
["bitfinex-derivatives","SOLF0:USTF0",1740886322601,11.63593288,144.14,144.08,11.63593288]
["bitfinex-derivatives","SOLF0:USTF0",1740886323196,17.18893288,144.14,144.1,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740886323392,11.63593288,144.14,144.1,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740886323792,0.04627798,144.13,144.11,0.04645773]
["bitfinex-derivatives","SOLF0:USTF0",1740886323994,11.63593288,144.12,144.11,0.04645773]
["bitfinex-derivatives","SOLF0:USTF0",1740886324498,17.18943288,144.12,144.11,0.04645773]
["bitfinex-derivatives","SOLF0:USTF0",1740886326897,11.63593288,144.12,144.04,15.29853288]
["bitfinex-derivatives","SOLF0:USTF0",1740886327100,5.5555,144.07,144.04,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740886327297,5.5555,144.07,144.03,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740886327498,5.5555,144.07,144.03,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740886327695,17.19183288,144.06,144.03,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740886328198,17.23694037,144.06,144.03,1.95658317]
["bitfinex-derivatives","SOLF0:USTF0",1740886328397,5.5563,144.05,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886328895,11.68104037,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886329093,17.23704037,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886331003,11.68104037,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886331196,5.5563,144.05,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886331402,11.63593288,144.04,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886332503,17.19253288,144.04,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886341007,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886342118,11.68104037,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886343419,17.23704037,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886343614,5.60110749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886344717,5.60110749,144.06,144.03,5.60738317]
["bitfinex-derivatives","SOLF0:USTF0",1740886345421,0.04510749,144.06,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740886348022,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886348220,5.60110749,144.06,144.03,5.60728317]
["bitfinex-derivatives","SOLF0:USTF0",1740886348416,0.04510749,144.06,144.03,5.60728317]
["bitfinex-derivatives","SOLF0:USTF0",1740886348617,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886348817,0.04510749,144.06,144.04,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740886351622,0.04510749,144.06,144.03,5.60718317]
["bitfinex-derivatives","SOLF0:USTF0",1740886351825,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886353225,0.04510749,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740886354119,0.04510749,144.06,144.04,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740886354820,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886355027,0.04510749,144.06,144.03,5.60728317]
["bitfinex-derivatives","SOLF0:USTF0",1740886355325,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886356427,0.04510749,144.06,144.04,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740886359533,5.60100749,144.06,144.03,5.60728317]
["bitfinex-derivatives","SOLF0:USTF0",1740886359824,0.04510749,144.06,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886360032,18.23013755,144.05,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886360923,5.5566,144.04,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886365637,17.22887379,144.04,144.03,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1740886368736,17.22887379,144.04,144.03,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886368939,5.5584,144.0,143.94,13.57317379]
["bitfinex-derivatives","SOLF0:USTF0",1740886369141,11.67227379,144.0,143.94,13.57317379]
["bitfinex-derivatives","SOLF0:USTF0",1740886369441,11.67227379,143.98,143.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740886369635,17.23127379,143.98,143.94,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740886370036,0.04382365,143.97,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886370238,17.23197379,143.96,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886372643,5.60322365,143.97,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886372847,0.04382365,143.97,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886374442,0.04382365,143.97,143.95,5.60814381]
["bitfinex-derivatives","SOLF0:USTF0",1740886375239,0.04382365,143.97,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886375435,0.04382365,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740886375638,17.23057379,144.0,143.95,11.7206176]
["bitfinex-derivatives","SOLF0:USTF0",1740886376441,17.23057379,144.0,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740886376744,0.05299046,143.99,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740886378250,0.05299046,143.99,143.95,21.8806176]
["bitfinex-derivatives","SOLF0:USTF0",1740886378545,0.05299046,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740886380745,0.05299046,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740886383249,0.05299046,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740886385844,0.05299046,143.99,143.95,10.20834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886386351,5.61179046,143.99,143.95,15.76814381]
["bitfinex-derivatives","SOLF0:USTF0",1740886386750,0.05299046,143.99,143.95,10.20834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886386951,5.559,143.98,143.95,10.20834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886387545,5.5596,143.97,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886387941,11.67227379,143.96,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886388147,17.23197379,143.96,143.95,0.04834381]
["bitfinex-derivatives","SOLF0:USTF0",1740886388346,17.23197379,143.96,143.95,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886391457,11.67227379,143.96,143.95,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886391950,11.67227379,143.98,143.95,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886392355,11.67227379,143.98,143.95,5.55984381]
["bitfinex-derivatives","SOLF0:USTF0",1740886392657,0.05299046,143.99,143.95,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886392851,0.05299046,143.99,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740886393654,0.05299046,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740886393854,11.67227379,144.02,143.97,11.67227379]
["bitfinex-derivatives","SOLF0:USTF0",1740886394056,11.67227379,144.03,143.97,11.67227379]
["bitfinex-derivatives","SOLF0:USTF0",1740886394256,11.67227379,144.03,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740886394958,0.04862957,144.02,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886395553,5.60602957,144.02,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886415781,0.04862957,144.02,144.0,5.60475615]
["bitfinex-derivatives","SOLF0:USTF0",1740886416976,0.04862957,144.02,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886418672,5.60602957,144.02,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886418877,0.04862957,144.02,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886419882,17.2313556,144.01,144.0,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1740886420979,17.2313556,144.01,144.0,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886425386,15.1535556,144.01,143.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740886425588,11.6735556,143.95,143.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740886425788,11.6735556,143.95,143.89,15.4319556]
["bitfinex-derivatives","SOLF0:USTF0",1740886426197,11.6735556,143.93,143.89,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740886426397,11.72068444,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886426994,5.5613,143.92,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886427901,17.28168444,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886428793,0.04712884,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886429897,11.72068444,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886430502,17.28168444,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886430898,11.72068444,143.93,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886431703,5.5613,143.92,143.91,0.04888033]
["bitfinex-derivatives","SOLF0:USTF0",1740886440010,5.5625,143.89,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740886440505,11.6735556,143.9,143.85,21.8335556]
["bitfinex-derivatives","SOLF0:USTF0",1740886440705,11.6735556,143.9,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740886440905,11.6735556,143.92,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740886441110,0.04559988,143.9,143.87,5.60726409]
["bitfinex-derivatives","SOLF0:USTF0",1740886441310,0.04559988,143.9,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740886443212,0.04559988,143.9,143.87,11.71761969]
["bitfinex-derivatives","SOLF0:USTF0",1740886443515,0.04559988,143.9,143.88,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740886444105,0.04559988,143.9,143.87,11.71761969]
["bitfinex-derivatives","SOLF0:USTF0",1740886445005,5.5628,143.88,143.87,0.04406409]
["bitfinex-derivatives","SOLF0:USTF0",1740886479140,5.5628,143.88,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886495349,11.6735556,143.89,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886495556,114.34045016,143.89,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886496646,5.60769988,143.9,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886499259,5.5625,143.89,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886505463,5.5628,143.88,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886528378,5.5625,143.89,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886528580,114.38605004,143.9,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886529077,5.5628,143.88,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886530681,119.90325016,143.88,143.87,6.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886530980,5.5653,143.82,143.79,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886532171,5.61023545,143.82,143.79,11.72609366]
["bitfinex-derivatives","SOLF0:USTF0",1740886532978,0.04493545,143.82,143.79,11.72609366]
["bitfinex-derivatives","SOLF0:USTF0",1740886536681,0.04493545,143.82,143.79,17.29229366]
["bitfinex-derivatives","SOLF0:USTF0",1740886536875,5.61013545,143.82,143.79,11.72609366]
["bitfinex-derivatives","SOLF0:USTF0",1740886538083,0.04493545,143.82,143.8,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740886538488,0.04493545,143.82,143.79,0.05253806]
["bitfinex-derivatives","SOLF0:USTF0",1740886538687,17.2394556,143.8,143.79,0.05253806]
["bitfinex-derivatives","SOLF0:USTF0",1740886538884,17.2394556,143.8,143.79,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886539184,11.6735556,143.8,143.71,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886539389,5.5681,143.75,143.71,17.2428556]
["bitfinex-derivatives","SOLF0:USTF0",1740886539785,11.6735556,143.77,143.71,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886539984,11.6735556,143.75,143.71,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886540291,11.72019163,143.75,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886540490,17.28809163,143.75,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886540681,11.72019163,143.75,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886541190,0.04663603,143.75,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886544390,0.04663603,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740886546092,0.04663603,143.75,143.73,5.61522183]
["bitfinex-derivatives","SOLF0:USTF0",1740886548185,0.04663603,143.75,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886548591,11.6735556,143.74,143.73,0.04672183]
["bitfinex-derivatives","SOLF0:USTF0",1740886549894,11.6735556,143.74,143.59,33.44067328]
["bitfinex-derivatives","SOLF0:USTF0",1740886549895,11.6735556,143.74,143.6,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1740886550193,11.6735556,143.72,143.66,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886550396,5.5696,143.71,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740886550997,0.04870853,143.7,143.68,0.04519393]
["bitfinex-derivatives","SOLF0:USTF0",1740886552700,0.04870853,143.7,143.69,17.2437556]
["bitfinex-derivatives","SOLF0:USTF0",1740886554190,0.04870853,143.7,143.69,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886555705,0.04870853,143.7,143.69,17.2437556]
["bitfinex-derivatives","SOLF0:USTF0",1740886557306,11.6735556,143.76,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740886557901,5.5679,143.75,143.71,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740886558108,11.6735556,143.76,143.71,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740886558403,5.61578809,143.75,143.72,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1740886559412,5.5686,143.73,143.72,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1740886561508,21.8135556,143.74,143.65,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886561706,11.6735556,143.7,143.65,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886561911,11.6735556,143.7,143.65,17.2451556]
["bitfinex-derivatives","SOLF0:USTF0",1740886562105,5.5705,143.69,143.65,17.2451556]
["bitfinex-derivatives","SOLF0:USTF0",1740886562407,5.5705,143.69,143.65,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740886562612,0.05251281,143.68,143.66,0.0504629]
["bitfinex-derivatives","SOLF0:USTF0",1740886564506,10.14,143.74,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740886564711,11.6735556,143.73,143.68,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886565817,0.05312562,143.72,143.69,5.61627862]
["bitfinex-derivatives","SOLF0:USTF0",1740886566316,0.05312562,143.72,143.69,0.04617862]
["bitfinex-derivatives","SOLF0:USTF0",1740886567513,0.05312562,143.72,143.69,5.61607862]
["bitfinex-derivatives","SOLF0:USTF0",1740886568020,0.05312562,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740886568517,13.6009556,143.78,143.69,3.96367862]
["bitfinex-derivatives","SOLF0:USTF0",1740886568518,13.6009556,143.78,143.72,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886569617,0.04847351,143.76,143.74,0.05005153]
["bitfinex-derivatives","SOLF0:USTF0",1740886571819,5.5678,143.75,143.74,0.05005153]
["bitfinex-derivatives","SOLF0:USTF0",1740886573924,5.5699,143.7,143.6,437.31275766]
["bitfinex-derivatives","SOLF0:USTF0",1740886574122,11.6735556,143.72,143.66,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886574619,11.6735556,143.74,143.68,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886575210,0.04654758,143.72,143.7,0.04781941]
["bitfinex-derivatives","SOLF0:USTF0",1740886577122,127.94140576,143.78,143.7,11.72137501]
["bitfinex-derivatives","SOLF0:USTF0",1740886577426,126.01400576,143.78,143.73,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886577617,131.58100576,143.78,143.73,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886577821,131.58100576,143.78,143.68,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740886577822,11.6735556,143.74,143.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886578023,11.6735556,143.74,143.67,11.6735556]
["bitfinex-derivatives","SOLF0:USTF0",1740886578223,5.5697,143.71,143.69,0.05133965]
["bitfinex-derivatives","SOLF0:USTF0",1740886579627,0.05334885,143.72,143.69,0.05133965]
["bitfinex-derivatives","SOLF0:USTF0",1740886579822,5.5698,143.7,143.69,0.05133965]
["bitfinex-derivatives","SOLF0:USTF0",1740886581629,17.2433556,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886583631,23.89870771,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886590330,34.03870771,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886601640,15.7098,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886603840,5.5698,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886605432,0.05334885,143.72,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886605638,5.62254885,143.72,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886606146,5.5698,143.7,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886607140,11.7215742,143.71,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886607340,17.2910742,143.71,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886608752,5.5695,143.71,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886609247,17.34412305,143.72,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886609655,11.77492305,143.72,143.69,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886609844,11.77492305,143.72,143.69,5.57023965]
["bitfinex-derivatives","SOLF0:USTF0",1740886610952,114.34045016,143.77,143.71,11.7215742]
["bitfinex-derivatives","SOLF0:USTF0",1740886611152,126.06202436,143.77,143.71,11.7215742]
["bitfinex-derivatives","SOLF0:USTF0",1740886611748,126.06202436,143.77,143.72,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740886612054,0.04868256,143.76,143.73,0.04805385]
["bitfinex-derivatives","SOLF0:USTF0",1740886613154,0.04868256,143.76,143.73,5.61665385]
["bitfinex-derivatives","SOLF0:USTF0",1740886615852,5.5682,143.74,143.73,0.04805385]
["bitfinex-derivatives","SOLF0:USTF0",1740886616052,21.8615742,143.75,143.63,13.6763742]
["bitfinex-derivatives","SOLF0:USTF0",1740886616355,11.7215742,143.69,143.63,13.6763742]
["bitfinex-derivatives","SOLF0:USTF0",1740886616549,5.5706,143.68,143.63,13.6763742]
["bitfinex-derivatives","SOLF0:USTF0",1740886616945,17.2917742,143.69,143.63,13.6763742]
["bitfinex-derivatives","SOLF0:USTF0",1740886617163,0.04903705,143.67,143.65,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1740886619463,5.5713,143.66,143.65,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1740886623361,5.5713,143.66,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886633973,0.04903705,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886635466,5.5713,143.66,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886636067,5.62013705,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886636274,0.04903705,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886639073,11.77778773,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886640975,17.34878773,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886641171,11.77778773,143.67,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886642384,5.5713,143.66,143.65,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740886644881,5.5733,143.61,143.58,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740886645381,5.5733,143.61,143.58,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740886645878,5.6242914,143.61,143.58,5.84098383]
["bitfinex-derivatives","SOLF0:USTF0",1740886650183,5.574,143.59,143.58,0.05178383]
["bitfinex-derivatives","SOLF0:USTF0",1740886654782,11.72875068,143.6,143.58,0.05178383]
["bitfinex-derivatives","SOLF0:USTF0",1740886654986,0.0509914,143.61,143.58,0.05178383]
["bitfinex-derivatives","SOLF0:USTF0",1740886655777,5.6243914,143.61,143.58,0.05178383]
["bitfinex-derivatives","SOLF0:USTF0",1740886658787,0.0509914,143.61,143.58,0.05178383]
["bitfinex-derivatives","SOLF0:USTF0",1740886658988,0.0509914,143.61,143.58,5.62618383]
["bitfinex-derivatives","SOLF0:USTF0",1740886659284,0.0509914,143.61,143.59,11.72875068]
["bitfinex-derivatives","SOLF0:USTF0",1740886659492,167.73442378,143.65,143.62,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740886660284,11.72875068,143.66,143.63,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740886660690,0.0501647,143.66,143.63,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1740886660890,0.0501647,143.66,143.63,11.77532673]
["bitfinex-derivatives","SOLF0:USTF0",1740886661589,0.0501647,143.66,143.63,0.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1740886661785,114.34045016,143.7,143.64,18.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1740886661990,114.34045016,143.7,143.66,18.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1740886662197,111.31925016,143.7,143.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886662391,93.86215016,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740886662588,83.04465016,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740886662792,20.82785016,143.7,143.69,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740886663184,20.82785016,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740886663380,0.049875,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740886663583,0.049875,143.71,143.7,23.89602432]
["bitfinex-derivatives","SOLF0:USTF0",1740886663793,0.049875,143.71,143.7,27.37602432]
["bitfinex-derivatives","SOLF0:USTF0",1740886665591,0.049875,143.71,143.7,18.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1740886665790,0.049875,143.71,143.68,18.37917595]
["bitfinex-derivatives","SOLF0:USTF0",1740886668396,5.619375,143.71,143.68,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1740886668696,0.049875,143.71,143.68,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1740886674701,0.049875,143.71,143.7,23.89602432]
["bitfinex-derivatives","SOLF0:USTF0",1740886674702,7.5e-05,143.71,143.7,23.89602432]
["bitfinex-derivatives","SOLF0:USTF0",1740886674903,2.86532409,143.8,143.7,18.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1740886675099,2.86532409,143.8,143.72,18.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1740886675300,5.5665,143.79,143.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886676001,0.05093388,143.77,143.75,0.05064306]
["bitfinex-derivatives","SOLF0:USTF0",1740886677197,5.5682,143.75,143.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886677395,1.9695,143.76,143.73,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886677598,1.9695,143.76,143.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886677799,5.5684,143.74,143.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886678193,1.9695,143.76,143.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740886678399,0.04928819,143.73,143.71,0.04867752]
["bitfinex-derivatives","SOLF0:USTF0",1740886679798,0.04928819,143.73,143.71,5.61797752]
["bitfinex-derivatives","SOLF0:USTF0",1740886680005,0.04928819,143.73,143.71,0.04867752]
["bitfinex-derivatives","SOLF0:USTF0",1740886681197,0.04928819,143.73,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740886681802,0.04928819,143.73,143.72,23.89522432]
["bitfinex-derivatives","SOLF0:USTF0",1740886682100,0.99392409,143.8,143.76,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740886682296,19.32014841,143.8,143.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740886683091,0.99392409,143.8,143.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740886683295,0.04823975,143.79,143.77,0.04718493]
["bitfinex-derivatives","SOLF0:USTF0",1740886690711,0.04823975,143.79,143.77,5.61418493]
["bitfinex-derivatives","SOLF0:USTF0",1740886691403,0.04823975,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740886693808,0.04823975,143.79,143.78,23.89292432]
["bitfinex-derivatives","SOLF0:USTF0",1740886700511,0.04823975,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740886704127,3.975e-05,143.79,143.78,23.89292432]
["bitfinex-derivatives","SOLF0:USTF0",1740886706516,5.5627,143.89,143.84,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740886706718,5.5358,143.89,143.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740886707627,17.23191808,143.89,143.83,21.81611808]
["bitfinex-derivatives","SOLF0:USTF0",1740886707821,0.05334015,143.87,143.85,0.0443684]
["bitfinex-derivatives","SOLF0:USTF0",1740886708014,17.31285823,143.87,143.83,21.81611808]
["bitfinex-derivatives","SOLF0:USTF0",1740886709222,17.31285823,143.87,143.84,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1740886710328,0.05334015,143.87,143.84,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1740886710918,0.05334015,143.87,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740886711826,0.05334015,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740886715635,0.05334015,143.87,143.86,23.82771573]
["bitfinex-derivatives","SOLF0:USTF0",1740886732963,0.05334015,143.87,143.86,18.26411573]
["bitfinex-derivatives","SOLF0:USTF0",1740886733255,0.05334015,143.87,143.84,5.60861736]
["bitfinex-derivatives","SOLF0:USTF0",1740886733655,0.05334015,143.87,143.84,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1740886733854,2.02854015,143.87,143.84,0.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1740886734851,7.59174015,143.87,143.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740886735051,2.02854015,143.87,143.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740886735251,1.9752,143.87,143.81,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740886735459,5.564,143.85,143.81,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740886735662,5.564,143.85,143.81,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886736157,0.04968404,143.84,143.82,0.04787435]
["bitfinex-derivatives","SOLF0:USTF0",1740886736755,0.04968404,143.84,143.82,10.16787435]
["bitfinex-derivatives","SOLF0:USTF0",1740886742968,0.04968404,143.84,143.82,0.04787435]
["bitfinex-derivatives","SOLF0:USTF0",1740886743762,0.04968404,143.84,143.82,5.61277435]
["bitfinex-derivatives","SOLF0:USTF0",1740886744464,11.69979752,143.83,143.68,28.68584063]
["bitfinex-derivatives","SOLF0:USTF0",1740886744667,11.69979752,143.81,143.75,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886744855,5.5664,143.79,143.75,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886745666,0.04434566,143.78,143.76,0.04461966]
["bitfinex-derivatives","SOLF0:USTF0",1740886745967,0.04434566,143.78,143.77,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886757967,0.04434566,143.78,143.77,17.26689752]
["bitfinex-derivatives","SOLF0:USTF0",1740886758478,5.5641,143.85,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740886758675,5.5641,143.85,143.81,21.81979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886759476,0.05357247,143.84,143.82,0.05117183]
["bitfinex-derivatives","SOLF0:USTF0",1740886762472,0.05357247,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740886762774,0.05357247,143.84,143.83,17.26449752]
["bitfinex-derivatives","SOLF0:USTF0",1740886763076,0.05357247,143.84,143.83,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886765378,0.05357247,143.84,143.83,17.26449752]
["bitfinex-derivatives","SOLF0:USTF0",1740886770475,0.05357247,143.84,143.82,0.05117183]
["bitfinex-derivatives","SOLF0:USTF0",1740886770883,11.69979752,143.83,143.77,21.81979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886771274,5.5659,143.8,143.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740886771473,11.69979752,143.81,143.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740886771985,0.04883776,143.8,143.78,0.04984733]
["bitfinex-derivatives","SOLF0:USTF0",1740886777586,0.04883776,143.8,143.78,5.61644733]
["bitfinex-derivatives","SOLF0:USTF0",1740886780286,0.04883776,143.8,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740886780587,0.04883776,143.8,143.79,17.26609752]
["bitfinex-derivatives","SOLF0:USTF0",1740886798301,1.8836,143.86,143.82,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740886798488,1.8836,143.86,143.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740886798693,1.8836,143.86,143.81,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886799396,0.05118971,143.85,143.82,0.04579144]
["bitfinex-derivatives","SOLF0:USTF0",1740886799798,0.05118971,143.85,143.83,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886800100,0.05118971,143.85,143.83,17.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1740886801200,0.05118971,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740886803806,5.7179,143.92,143.83,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886804101,5.7179,143.92,143.87,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886804405,5.7179,143.92,143.87,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886804605,5.7179,143.92,143.89,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886805107,1.9914611,143.92,143.89,11.7497461]
["bitfinex-derivatives","SOLF0:USTF0",1740886805303,0.0483611,143.92,143.89,11.7497461]
["bitfinex-derivatives","SOLF0:USTF0",1740886805607,0.0483611,143.92,143.91,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886811811,0.0483611,143.92,143.89,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1740886812106,0.0483611,143.92,143.89,11.7497461]
["bitfinex-derivatives","SOLF0:USTF0",1740886813309,0.0483611,143.92,143.91,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886814509,0.0483611,143.92,143.89,21.8497461]
["bitfinex-derivatives","SOLF0:USTF0",1740886814907,5.6097611,143.92,143.89,11.7497461]
["bitfinex-derivatives","SOLF0:USTF0",1740886815107,0.0483611,143.92,143.91,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886824516,0.0483611,143.92,143.91,17.26139752]
["bitfinex-derivatives","SOLF0:USTF0",1740886832623,291.38148854,144.07,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740886832815,11.69979752,144.03,143.98,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886833820,5.5582,144.0,143.99,0.05328522]
["bitfinex-derivatives","SOLF0:USTF0",1740886834024,10.1,144.03,143.85,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740886834324,1.9781,143.99,143.92,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886834524,19.32489752,143.98,143.92,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886835027,13.76579752,143.98,143.92,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886835225,0.05064592,143.96,143.94,11.74436052]
["bitfinex-derivatives","SOLF0:USTF0",1740886836328,17.31044344,143.96,143.92,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886836927,5.5602,143.95,143.92,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886837322,11.75044344,143.96,143.9,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886837627,11.69979752,143.96,143.92,0.04787777]
["bitfinex-derivatives","SOLF0:USTF0",1740886837828,5.561,143.93,143.92,0.04787777]
["bitfinex-derivatives","SOLF0:USTF0",1740886839836,5.5616,143.92,143.9,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886840023,5.5616,143.92,143.79,33.31797937]
["bitfinex-derivatives","SOLF0:USTF0",1740886840024,2.0431,143.93,143.88,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886840218,2.0431,143.93,143.88,27.36249752]
["bitfinex-derivatives","SOLF0:USTF0",1740886840431,2.0742,143.92,143.88,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886840631,2.0742,143.92,143.89,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740886840834,2.0742,143.92,143.88,21.79979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886841032,7.68228064,143.92,143.89,0.05063525]
["bitfinex-derivatives","SOLF0:USTF0",1740886841535,2.12098064,143.92,143.89,0.05063525]
["bitfinex-derivatives","SOLF0:USTF0",1740886842037,7.68248064,143.92,143.89,0.05063525]
["bitfinex-derivatives","SOLF0:USTF0",1740886843235,2.12098064,143.92,143.89,0.05063525]
["bitfinex-derivatives","SOLF0:USTF0",1740886843727,2.12098064,143.92,143.9,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886843927,2.12098064,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740886844136,0.04678064,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740886847442,0.04678064,143.92,143.9,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886847641,0.04678064,143.92,143.9,17.26169752]
["bitfinex-derivatives","SOLF0:USTF0",1740886848230,0.04678064,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740886857143,0.04678064,143.92,143.9,17.26169752]
["bitfinex-derivatives","SOLF0:USTF0",1740886858344,0.04678064,143.92,143.9,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886858551,0.04678064,143.92,143.9,17.26179752]
["bitfinex-derivatives","SOLF0:USTF0",1740886860451,0.04678064,143.92,143.9,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886860649,0.04678064,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740886861248,0.04678064,143.92,143.91,15.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740886868361,3.9242,143.97,143.95,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740886868659,3.9242,143.97,143.95,17.25949752]
["bitfinex-derivatives","SOLF0:USTF0",1740886869360,3.97193806,143.97,143.95,17.3108485]
["bitfinex-derivatives","SOLF0:USTF0",1740886870761,0.04773806,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740886871067,0.04773806,143.97,143.95,17.3111485]
["bitfinex-derivatives","SOLF0:USTF0",1740886872363,0.04773806,143.97,143.95,11.7511485]
["bitfinex-derivatives","SOLF0:USTF0",1740886872561,0.04773806,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740886873963,0.04773806,143.97,143.96,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740886879670,1.9655,144.04,143.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740886879870,7.5224,144.04,144.0,17.25799752]
["bitfinex-derivatives","SOLF0:USTF0",1740886880570,7.5224,144.04,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886880769,5.557,144.03,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886880971,0.04426745,144.03,144.01,0.05017217]
["bitfinex-derivatives","SOLF0:USTF0",1740886881180,0.04426745,144.03,144.02,17.25719752]
["bitfinex-derivatives","SOLF0:USTF0",1740886885270,123.25415631,144.09,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740886885468,123.25415631,144.09,144.05,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886886271,0.04479427,144.08,144.06,0.05222998]
["bitfinex-derivatives","SOLF0:USTF0",1740886889769,5.59989427,144.08,144.06,0.05222998]
["bitfinex-derivatives","SOLF0:USTF0",1740886891176,5.5555,144.07,144.06,0.05222998]
["bitfinex-derivatives","SOLF0:USTF0",1740886894975,5.5569,144.04,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886895482,1.9158,144.06,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886895483,5.5579,144.01,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886897586,0.04643903,144.02,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886897779,5.60393903,144.02,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886897981,0.04643903,144.02,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886899579,0.04643903,144.02,144.0,17.25759752]
["bitfinex-derivatives","SOLF0:USTF0",1740886900087,0.04643903,144.02,144.0,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886900587,0.04643903,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740886903991,0.04643903,144.02,144.01,17.25759752]
["bitfinex-derivatives","SOLF0:USTF0",1740886912785,11.69979752,144.1,144.01,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886913099,11.69979752,144.1,144.05,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886913499,17.25449752,144.1,144.05,17.25599752]
["bitfinex-derivatives","SOLF0:USTF0",1740886913692,5.5547,144.1,144.05,17.25599752]
["bitfinex-derivatives","SOLF0:USTF0",1740886913894,0.05226289,144.09,144.06,0.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1740886914603,0.05226289,144.09,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886916302,0.05226289,144.09,144.07,17.25509752]
["bitfinex-derivatives","SOLF0:USTF0",1740886916494,0.05226289,144.09,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886916692,0.05226289,144.09,144.07,17.25509752]
["bitfinex-derivatives","SOLF0:USTF0",1740886918405,0.05226289,144.09,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886919906,5.60696289,144.09,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886920097,5.60696289,144.09,144.06,0.04994275]
["bitfinex-derivatives","SOLF0:USTF0",1740886920298,0.05226289,144.09,144.06,5.60574275]
["bitfinex-derivatives","SOLF0:USTF0",1740886922206,5.60696289,144.09,144.06,5.60574275]
["bitfinex-derivatives","SOLF0:USTF0",1740886922605,0.05226289,144.09,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740886922906,0.05226289,144.09,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886924002,0.05226289,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740886924210,5.5525,144.15,144.07,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886924508,5.5525,144.15,144.11,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886925308,0.04933374,144.14,144.12,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1740886929308,0.04933374,144.14,144.13,17.25299752]
["bitfinex-derivatives","SOLF0:USTF0",1740886934214,0.04933374,144.14,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740886939318,0.04933374,144.14,144.12,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1740886939508,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886940115,0.04933374,144.14,144.12,17.30364457]
["bitfinex-derivatives","SOLF0:USTF0",1740886940314,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886940508,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886940905,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886941615,0.04933374,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740886943905,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886947420,0.04933374,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740886947613,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886948621,0.04933374,144.14,144.12,17.30364457]
["bitfinex-derivatives","SOLF0:USTF0",1740886949921,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886953915,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886954318,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886958826,0.04933374,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740886962222,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886962832,5.60213374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886963032,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886965627,0.04933374,144.14,144.12,17.30364457]
["bitfinex-derivatives","SOLF0:USTF0",1740886966332,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886969128,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886971630,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886972637,5.60213374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886973335,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886977435,0.04933374,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740886980633,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886981540,0.04933374,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740886988846,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886991144,0.04933374,144.14,144.12,17.30364457]
["bitfinex-derivatives","SOLF0:USTF0",1740886991647,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886992548,0.04933374,144.14,144.12,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1740886993444,5.5532,144.13,144.12,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1740886993644,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886994039,0.04933374,144.14,144.12,17.30354457]
["bitfinex-derivatives","SOLF0:USTF0",1740886994239,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886994444,5.60213374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886995252,5.5532,144.13,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886996446,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886996651,5.60223374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886997850,0.04933374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740886998454,5.60223374,144.14,144.12,11.75014457]
["bitfinex-derivatives","SOLF0:USTF0",1740887000853,5.5532,144.13,144.12,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1740887001050,11.69979752,144.13,144.08,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887001856,5.5544,144.1,144.08,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887002257,5.59859175,144.1,144.08,11.74887701]
["bitfinex-derivatives","SOLF0:USTF0",1740887004157,0.04419175,144.1,144.08,11.74887701]
["bitfinex-derivatives","SOLF0:USTF0",1740887004861,5.5547,144.09,144.08,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1740887006568,5.5559,144.06,144.05,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887006764,13.66609752,144.09,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887007461,5.5566,144.04,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887008169,0.05226531,144.05,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887008364,5.60856531,144.05,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887008668,0.05226531,144.05,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887012373,0.05226531,144.05,144.03,17.25679752]
["bitfinex-derivatives","SOLF0:USTF0",1740887012671,0.05226531,144.05,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887012872,0.05226531,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740887013661,0.05226531,144.05,144.03,17.25669752]
["bitfinex-derivatives","SOLF0:USTF0",1740887021776,0.05226531,144.05,144.03,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887022868,0.05226531,144.05,144.02,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1740887023069,5.5569,144.04,144.02,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1740887023571,28.7599,144.16,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740887023770,5.5523,144.16,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887023971,29.9621226,144.17,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887024371,35.5138226,144.17,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887024576,0.04844323,144.16,144.14,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1740887025568,0.04844323,144.16,144.15,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887027379,0.04844323,144.16,144.15,17.25219752]
["bitfinex-derivatives","SOLF0:USTF0",1740887034590,0.90462691,144.23,144.15,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887034784,0.90462691,144.23,144.22,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887035990,0.90462691,144.23,144.21,0.04760007]
["bitfinex-derivatives","SOLF0:USTF0",1740887036191,0.90462691,144.23,144.22,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887038789,0.90462691,144.23,144.21,0.04760007]
["bitfinex-derivatives","SOLF0:USTF0",1740887039095,12.60442443,144.23,144.21,0.04760007]
["bitfinex-derivatives","SOLF0:USTF0",1740887040088,5.5497,144.22,144.21,0.04760007]
["bitfinex-derivatives","SOLF0:USTF0",1740887040393,12.60442443,144.23,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887040601,13.70939752,144.21,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887040999,5.552,144.17,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887041193,13.70939752,144.21,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887041498,5.5509,144.19,144.17,0.04519898]
["bitfinex-derivatives","SOLF0:USTF0",1740887041895,0.04428452,144.2,144.17,0.04519898]
["bitfinex-derivatives","SOLF0:USTF0",1740887041896,0.04428452,144.2,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887042296,5.59498452,144.2,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887043899,0.04428452,144.2,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887047903,0.04428452,144.2,144.18,17.25089752]
["bitfinex-derivatives","SOLF0:USTF0",1740887048805,0.04428452,144.2,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740887049205,0.04428452,144.2,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887049407,0.04428452,144.2,144.18,17.25089752]
["bitfinex-derivatives","SOLF0:USTF0",1740887050706,0.04428452,144.2,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887058409,5.5512,144.18,144.17,0.04519898]
["bitfinex-derivatives","SOLF0:USTF0",1740887066814,5.5532,144.14,144.12,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887067013,11.69979752,144.16,144.1,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887068017,0.0468255,144.14,144.12,0.04488285]
["bitfinex-derivatives","SOLF0:USTF0",1740887068924,5.5532,144.13,144.12,0.04488285]
["bitfinex-derivatives","SOLF0:USTF0",1740887071018,0.0468255,144.14,144.12,11.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1740887072315,5.5532,144.13,144.12,11.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1740887072711,5.5532,144.13,144.12,0.04488285]
["bitfinex-derivatives","SOLF0:USTF0",1740887075324,5.5998255,144.14,144.12,0.04488285]
["bitfinex-derivatives","SOLF0:USTF0",1740887075819,0.0468255,144.14,144.12,11.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1740887076327,5.5999255,144.14,144.12,11.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1740887078523,0.0468255,144.14,144.12,11.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1740887078919,0.0468255,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740887083522,34.90739752,144.2,144.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740887083724,11.69979752,144.2,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887083926,5.5507,144.2,144.16,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887084632,0.04414032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887086223,5.59504032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887088135,5.5512,144.18,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887089033,5.59514032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887089637,5.5512,144.18,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887089832,0.04414032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887090233,5.59514032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887090940,5.5512,144.18,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887094237,5.59514032,144.19,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887096142,5.5512,144.18,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887096444,17.25099752,144.18,144.17,0.04746669]
["bitfinex-derivatives","SOLF0:USTF0",1740887097237,17.25099752,144.18,144.12,17.25329752]
["bitfinex-derivatives","SOLF0:USTF0",1740887097238,5.5524,144.15,144.12,17.25329752]
["bitfinex-derivatives","SOLF0:USTF0",1740887097447,5.5524,144.15,144.12,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887098243,0.04620582,144.15,144.13,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740887099038,0.04620582,144.15,144.14,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887099238,0.04620582,144.15,144.14,17.25259752]
["bitfinex-derivatives","SOLF0:USTF0",1740887099739,0.04620582,144.15,144.14,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887100241,5.59860582,144.15,144.12,11.74431275]
["bitfinex-derivatives","SOLF0:USTF0",1740887101537,5.59860582,144.15,144.12,17.29781275]
["bitfinex-derivatives","SOLF0:USTF0",1740887102343,5.59860582,144.15,144.12,11.74431275]
["bitfinex-derivatives","SOLF0:USTF0",1740887104842,5.5528,144.14,144.12,11.74431275]
["bitfinex-derivatives","SOLF0:USTF0",1740887105244,5.5532,144.13,144.12,0.04451523]
["bitfinex-derivatives","SOLF0:USTF0",1740887110152,5.5532,144.13,144.12,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887110753,9.0132,144.13,144.12,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887110948,5.5559,144.06,144.05,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887111149,11.69979752,144.1,144.05,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887111454,33.2476,144.13,144.09,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887111455,23.2076,144.13,144.09,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887111654,5.5542,144.11,144.09,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887112055,5.60664626,144.11,144.09,11.74678009]
["bitfinex-derivatives","SOLF0:USTF0",1740887112260,5.60664626,144.11,144.09,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1740887112556,5.60644626,144.11,144.09,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1740887113761,0.05244626,144.11,144.09,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1740887113954,0.05244626,144.11,144.09,11.74678009]
["bitfinex-derivatives","SOLF0:USTF0",1740887114455,143.85966027,144.17,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740887114651,138.30796027,144.17,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887114856,115.10036027,144.17,144.13,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887115055,115.10036027,144.17,144.09,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740887115056,115.10036027,144.17,144.15,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887115759,0.04825387,144.17,144.15,11.74425853]
["bitfinex-derivatives","SOLF0:USTF0",1740887120664,0.04825387,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740887122367,0.75972945,144.23,144.19,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740887122673,0.75972945,144.23,144.18,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887123160,6.30932945,144.23,144.18,17.25079752]
["bitfinex-derivatives","SOLF0:USTF0",1740887123464,0.04785525,144.22,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887124067,11.74765277,144.22,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887124572,5.5504,144.21,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887125368,5.5505,144.2,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887125675,11.74765277,144.22,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887126061,17.29745277,144.22,144.19,0.05060644]
["bitfinex-derivatives","SOLF0:USTF0",1740887126257,0.04785525,144.22,144.19,5.60120644]
["bitfinex-derivatives","SOLF0:USTF0",1740887126769,0.04785525,144.22,144.2,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887127271,0.04785525,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740887127862,11.69979752,144.28,144.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740887128062,11.69979752,144.28,144.23,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887128264,5.5478,144.27,144.23,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887128670,5.5474,144.28,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740887128865,5.5474,144.28,144.23,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887129065,0.04885431,144.27,144.25,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740887130571,5.59695431,144.27,144.25,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740887130968,0.04885431,144.27,144.25,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740887131272,5.5482,144.26,144.25,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740887137176,3.46,144.26,144.17,21.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887137373,11.69979752,144.22,144.17,21.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887137567,5.5507,144.2,144.17,21.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887138071,11.69979752,144.22,144.17,21.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887138272,0.05107675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887139378,0.05107675,144.2,144.17,27.33562059]
["bitfinex-derivatives","SOLF0:USTF0",1740887144175,0.05107675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887144481,5.60167675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887144980,5.60157675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887147183,5.60157675,144.2,144.17,27.33582059]
["bitfinex-derivatives","SOLF0:USTF0",1740887148586,0.05107675,144.2,144.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740887148886,0.05107675,144.2,144.19,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887149385,0.05107675,144.2,144.19,17.25059752]
["bitfinex-derivatives","SOLF0:USTF0",1740887153291,0.05107675,144.2,144.19,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887153591,0.05107675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887154375,5.60177675,144.2,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887155591,5.5511,144.19,144.17,21.78422059]
["bitfinex-derivatives","SOLF0:USTF0",1740887155989,0.05107675,144.2,144.17,10.08442307]
["bitfinex-derivatives","SOLF0:USTF0",1740887156186,0.05107675,144.2,144.17,0.04442307]
["bitfinex-derivatives","SOLF0:USTF0",1740887156382,5.5512,144.18,144.17,0.04442307]
["bitfinex-derivatives","SOLF0:USTF0",1740887160395,5.5512,144.18,144.17,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887160790,7.3474,144.18,144.17,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887161395,10.8074,144.18,144.17,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887161702,5.5536,144.12,144.1,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887161891,11.69979752,144.14,144.1,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887162495,11.69979752,144.16,144.12,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740887162691,0.05260979,144.15,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887163096,0.05260979,144.15,144.13,5.59834243]
["bitfinex-derivatives","SOLF0:USTF0",1740887163300,0.05260979,144.15,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887164612,5.60500979,144.15,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887164900,0.05260979,144.15,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887165315,5.5528,144.14,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887167006,17.25259752,144.14,144.13,0.04544243]
["bitfinex-derivatives","SOLF0:USTF0",1740887170714,5.555,144.09,144.06,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887170915,11.69979752,144.1,144.06,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887171412,11.69979752,144.1,144.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887171600,11.69979752,144.1,144.04,21.73979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887171909,0.04690618,144.08,144.06,0.0445827]
["bitfinex-derivatives","SOLF0:USTF0",1740887172504,0.04690618,144.08,144.06,5.6000827]
["bitfinex-derivatives","SOLF0:USTF0",1740887172711,0.04690618,144.08,144.06,17.29988022]
["bitfinex-derivatives","SOLF0:USTF0",1740887173008,0.04690618,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740887173205,5.5534,144.13,144.06,11.74438022]
["bitfinex-derivatives","SOLF0:USTF0",1740887173206,13.57879752,144.14,144.06,11.74438022]
["bitfinex-derivatives","SOLF0:USTF0",1740887173411,11.69979752,144.14,144.09,11.69979752]
["bitfinex-derivatives","SOLF0:USTF0",1740887173612,17.25279752,144.14,144.09,17.25409752]
["bitfinex-derivatives","SOLF0:USTF0",1740887174318,0.04556664,144.13,144.1,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1740887174516,0.04556664,144.13,144.1,5.60352857]
["bitfinex-derivatives","SOLF0:USTF0",1740887174917,0.04556664,144.13,144.1,5.60372857]
["bitfinex-derivatives","SOLF0:USTF0",1740887175118,0.04556664,144.13,144.1,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1740887175320,5.59876664,144.13,144.1,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1740887175617,0.04556664,144.13,144.1,5.60382857]
["bitfinex-derivatives","SOLF0:USTF0",1740887177022,0.04556664,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740887177417,18.20848489,144.21,144.12,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887177612,5.551,144.19,144.14,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740887177826,27.0046,144.22,144.14,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887178123,5.5505,144.2,144.15,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740887178517,0.04542767,144.19,144.16,0.04593564]
["bitfinex-derivatives","SOLF0:USTF0",1740887180317,0.04542767,144.19,144.16,5.59783564]
["bitfinex-derivatives","SOLF0:USTF0",1740887188124,0.04542767,144.19,144.16,0.04593564]
["bitfinex-derivatives","SOLF0:USTF0",1740887188320,0.04542767,144.19,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740887188626,0.04542767,144.19,144.16,18.25442053]
["bitfinex-derivatives","SOLF0:USTF0",1740887188823,0.04542767,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740887189624,5.549,144.24,144.19,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740887189815,23.89728489,144.27,144.18,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887190016,5.6888,144.27,144.18,20.08588489]
["bitfinex-derivatives","SOLF0:USTF0",1740887190217,5.5489,144.25,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740887190728,0.05055434,144.24,144.21,5.60190411]
["bitfinex-derivatives","SOLF0:USTF0",1740887191023,0.05055434,144.24,144.21,0.05190411]
["bitfinex-derivatives","SOLF0:USTF0",1740887192424,0.05055434,144.24,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740887192825,0.05055434,144.24,144.21,0.05190411]
["bitfinex-derivatives","SOLF0:USTF0",1740887193022,0.05055434,144.24,144.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740887194425,5.5471,144.29,144.22,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887194627,133.30884516,144.35,144.24,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887194827,133.30884516,144.35,144.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887195333,5.5465,144.31,144.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740887195724,0.05216532,144.3,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887195927,0.05216532,144.3,144.28,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887196628,0.05216532,144.3,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887197536,5.547,144.29,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887198534,5.5474,144.28,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887200927,0.05216532,144.3,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887202533,0.05216532,144.3,144.27,5.60056245]
["bitfinex-derivatives","SOLF0:USTF0",1740887204232,0.05216532,144.3,144.27,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1740887204634,0.05216532,144.3,144.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740887207834,18.20848489,144.39,144.28,20.04408489]
["bitfinex-derivatives","SOLF0:USTF0",1740887208036,18.20848489,144.39,144.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740887208237,0.71608045,144.4,144.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887208432,5.5442,144.37,144.32,15.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740887208935,0.04427947,144.36,144.33,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1740887209129,5.58867947,144.36,144.33,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1740887209334,0.04427947,144.36,144.33,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1740887209640,5.5451,144.34,144.33,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1740887212846,5.5463,144.31,144.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887213935,0.05275666,144.31,144.28,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1740887215147,5.547,144.29,144.28,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1740887216547,0.05275666,144.31,144.28,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1740887216548,5.5467,144.3,144.28,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1740887218244,5.547,144.29,144.28,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1740887218845,18.20848489,144.29,144.19,170.82848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887219038,5.5492,144.24,144.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887219348,1.9824,144.28,144.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887219650,1.9824,144.28,144.19,170.82848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887219847,1.9824,144.28,144.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887220048,0.04512925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887220549,5.59382925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887221051,0.04512925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887221347,0.04512925,144.25,144.22,5.60037544]
["bitfinex-derivatives","SOLF0:USTF0",1740887221651,0.04512925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887222652,5.59392925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887222853,0.04512925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887223454,5.59392925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887224554,0.04512925,144.25,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887225552,5.5493,144.23,144.22,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1740887232266,5.5507,144.2,144.16,15.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740887232769,5.551,144.19,144.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740887232971,18.20848489,144.22,144.11,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887233172,18.20848489,144.2,144.11,28.22848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887233373,5.552,144.16,144.15,0.0458514]
["bitfinex-derivatives","SOLF0:USTF0",1740887235669,0.05120369,144.18,144.15,0.0458514]
["bitfinex-derivatives","SOLF0:USTF0",1740887236262,0.05120369,144.18,144.15,18.25433629]
["bitfinex-derivatives","SOLF0:USTF0",1740887236668,0.05120369,144.18,144.16,15.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740887236871,0.05120369,144.18,144.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887238375,0.05120369,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740887238771,1.938,144.26,144.17,18.20848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887239872,0.04571617,144.23,144.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740887240073,0.04571617,144.23,144.2,0.05105186]
["bitfinex-derivatives","SOLF0:USTF0",1740887240268,0.04571617,144.23,144.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887241478,0.04571617,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740887241875,20.08668489,144.32,144.21,30.11268489]
["bitfinex-derivatives","SOLF0:USTF0",1740887242081,5.5468,144.3,144.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740887243073,0.04979554,144.29,144.26,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1740887244281,5.59679554,144.29,144.26,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1740887245879,5.5474,144.28,144.26,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1740887248484,0.04979554,144.29,144.26,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1740887249487,0.04979554,144.29,144.26,5.6003479]
["bitfinex-derivatives","SOLF0:USTF0",1740887249981,0.04979554,144.29,144.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740887254881,116.65701986,144.34,144.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740887255081,111.11181986,144.34,144.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740887255586,5.5457,144.33,144.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740887256087,0.05121421,144.32,144.3,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1740887256288,0.05121421,144.32,144.3,5.59723039]
["bitfinex-derivatives","SOLF0:USTF0",1740887256487,0.05121421,144.32,144.3,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1740887257188,0.71608045,144.4,144.31,28.22848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887257375,5.5433,144.39,144.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740887258086,5.5433,144.39,144.31,28.22848489]
["bitfinex-derivatives","SOLF0:USTF0",1740887258282,0.04741003,144.37,144.35,0.0478715]
["bitfinex-derivatives","SOLF0:USTF0",1740887260492,0.04741003,144.37,144.35,5.5924715]
["bitfinex-derivatives","SOLF0:USTF0",1740887265798,0.04741003,144.37,144.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740887267597,0.04741003,144.37,144.36,17.15533466]
["bitfinex-derivatives","SOLF0:USTF0",1740887267803,0.04741003,144.37,144.36,27.17533466]
["bitfinex-derivatives","SOLF0:USTF0",1740887268706,3.6949,144.44,144.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740887268707,11.61103466,144.44,144.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740887269003,11.61103466,144.42,144.36,21.63103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887269392,5.5427,144.41,144.36,21.63103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887269701,5.5427,144.41,144.38,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887269907,0.05038128,144.4,144.38,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887270108,5.5417,144.43,144.38,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887270302,0.05183016,144.4,144.38,11.6551104]
["bitfinex-derivatives","SOLF0:USTF0",1740887271201,9.2826,144.48,144.38,11.6551104]
["bitfinex-derivatives","SOLF0:USTF0",1740887271504,3.7428,144.48,144.43,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887271903,9.2826,144.48,144.43,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887272106,5.5398,144.48,144.43,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887272402,0.0505006,144.47,144.44,0.04503948]
["bitfinex-derivatives","SOLF0:USTF0",1740887273608,0.0505006,144.47,144.45,11.61103466]
["bitfinex-derivatives","SOLF0:USTF0",1740887275604,0.0505006,144.47,144.44,5.58623948]
["bitfinex-derivatives","SOLF0:USTF0",1740887275810,0.0505006,144.47,144.44,0.04503948]
["bitfinex-derivatives","SOLF0:USTF0",1740887276110,5.5406,144.46,144.44,0.04503948]
["bitfinex-derivatives","SOLF0:USTF0",1740887277112,5.5409,144.45,144.44,0.04503948]
["bitfinex-derivatives","SOLF0:USTF0",1740887277302,18.12055571,144.46,144.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887277509,3.7145,144.45,144.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887277706,18.12055571,144.44,144.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887278513,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887279010,5.5427,144.41,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887279913,5.59079996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887280214,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887281313,5.5424,144.41,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887284912,5.59079996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887285309,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887285614,0.04869996,144.42,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887285815,0.04869996,144.42,144.4,10.07096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887286208,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887286512,5.5424,144.41,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887286706,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887287311,0.04869996,144.42,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887287610,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887287814,5.59099996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887288309,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887290309,0.04869996,144.42,144.4,5.59346545]
["bitfinex-derivatives","SOLF0:USTF0",1740887291218,0.04869996,144.42,144.4,0.05096545]
["bitfinex-derivatives","SOLF0:USTF0",1740887292906,0.04869996,144.42,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887297319,9.996e-05,144.42,144.41,23.66295571]
["bitfinex-derivatives","SOLF0:USTF0",1740887297516,1.9564,144.49,144.41,21.58055571]
["bitfinex-derivatives","SOLF0:USTF0",1740887297709,11.59583599,144.51,144.46,11.59583599]
["bitfinex-derivatives","SOLF0:USTF0",1740887298114,130.56509626,144.53,144.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740887298516,130.56509626,144.53,144.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740887298718,0.04538216,144.52,144.5,11.59583599]
["bitfinex-derivatives","SOLF0:USTF0",1740887299124,0.04538216,144.52,144.49,0.0505079]
["bitfinex-derivatives","SOLF0:USTF0",1740887299521,11.59583599,144.51,144.49,0.0505079]
["bitfinex-derivatives","SOLF0:USTF0",1740887299724,0.04538216,144.52,144.49,0.0505079]
["bitfinex-derivatives","SOLF0:USTF0",1740887300321,5.5387,144.51,144.49,0.0505079]
["bitfinex-derivatives","SOLF0:USTF0",1740887302626,5.5389,144.5,144.49,0.0505079]
["bitfinex-derivatives","SOLF0:USTF0",1740887305024,18.11810934,144.5,144.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887305328,18.11810934,144.48,144.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887305527,1.8229,144.47,144.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887306025,5.541,144.45,144.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740887306228,0.04984367,144.44,144.42,0.05190238]
["bitfinex-derivatives","SOLF0:USTF0",1740887307539,0.04984367,144.44,144.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740887309649,3.8299,144.51,144.42,18.17001172]
["bitfinex-derivatives","SOLF0:USTF0",1740887309948,3.8299,144.51,144.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740887310150,5.539,144.5,144.44,28.11810934]
["bitfinex-derivatives","SOLF0:USTF0",1740887310943,0.04405344,144.48,144.46,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1740887311451,0.04405344,144.48,144.46,5.5897406]
["bitfinex-derivatives","SOLF0:USTF0",1740887311643,0.04405344,144.48,144.46,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1740887311845,5.58405344,144.48,144.46,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1740887312344,5.5401,144.47,144.46,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1740887313250,18.16216278,144.48,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887313851,5.5412,144.45,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887314348,0.05179369,144.44,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887319560,0.05179369,144.44,144.42,5.58892342]
["bitfinex-derivatives","SOLF0:USTF0",1740887319763,0.05179369,144.44,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887321560,5.59309369,144.44,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887321762,0.05179369,144.44,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887322159,5.5416,144.43,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887322364,17.14524657,144.43,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887323562,5.5416,144.43,144.42,0.04692342]
["bitfinex-derivatives","SOLF0:USTF0",1740887325458,11.60364657,144.43,144.37,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887325662,5.5429,144.4,144.37,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887326368,5.5433,144.39,144.37,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887326562,11.60364657,144.43,144.37,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887326867,0.05249554,144.39,144.37,17.19636399]
["bitfinex-derivatives","SOLF0:USTF0",1740887327772,0.05249554,144.39,144.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740887328270,0.05249554,144.39,144.37,11.65266399]
["bitfinex-derivatives","SOLF0:USTF0",1740887328668,0.05249554,144.39,144.37,17.19656399]
["bitfinex-derivatives","SOLF0:USTF0",1740887329262,0.05249554,144.39,144.37,11.65266399]
["bitfinex-derivatives","SOLF0:USTF0",1740887329763,0.05249554,144.39,144.37,17.19626399]
["bitfinex-derivatives","SOLF0:USTF0",1740887330258,0.05249554,144.39,144.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740887331469,0.05249554,144.39,144.37,11.65266399]
["bitfinex-derivatives","SOLF0:USTF0",1740887331672,0.05249554,144.39,144.37,17.19646399]
["bitfinex-derivatives","SOLF0:USTF0",1740887334165,0.05249554,144.39,144.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740887334866,11.60364657,144.45,144.37,11.65266399]
["bitfinex-derivatives","SOLF0:USTF0",1740887335072,11.60364657,144.45,144.4,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887335272,5.5421,144.42,144.4,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887336066,5.58673912,144.42,144.4,11.65699972]
["bitfinex-derivatives","SOLF0:USTF0",1740887336972,0.04463912,144.42,144.4,11.65699972]
["bitfinex-derivatives","SOLF0:USTF0",1740887337173,5.5424,144.41,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887338374,5.58673912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887339275,0.04463912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887339575,5.5424,144.41,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887339973,0.04463912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887340174,5.58683912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887340874,5.5424,144.41,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887341965,0.04463912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887342171,5.58683912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887342678,0.04463912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887345478,0.04463912,144.42,144.4,5.59595315]
["bitfinex-derivatives","SOLF0:USTF0",1740887345978,0.04463912,144.42,144.4,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740887346281,0.04463912,144.42,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740887347378,5.5402,144.47,144.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740887347874,5.5402,144.47,144.43,17.14514657]
["bitfinex-derivatives","SOLF0:USTF0",1740887348379,0.04471769,144.46,144.44,0.04599981]
["bitfinex-derivatives","SOLF0:USTF0",1740887350167,0.04471769,144.46,144.44,5.58719981]
["bitfinex-derivatives","SOLF0:USTF0",1740887351381,0.04471769,144.46,144.44,0.04599981]
["bitfinex-derivatives","SOLF0:USTF0",1740887352378,0.04471769,144.46,144.44,5.58719981]
["bitfinex-derivatives","SOLF0:USTF0",1740887353578,0.04471769,144.46,144.45,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887353789,0.04471769,144.46,144.45,17.14454657]
["bitfinex-derivatives","SOLF0:USTF0",1740887353978,0.04471769,144.46,144.45,27.14454657]
["bitfinex-derivatives","SOLF0:USTF0",1740887354174,11.60364657,144.53,144.45,21.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887354477,316.92179016,144.54,144.49,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887354681,167.51448571,144.54,144.49,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887355383,0.02442229,144.53,144.5,0.04758113]
["bitfinex-derivatives","SOLF0:USTF0",1740887355585,0.02442229,144.53,144.51,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887356177,0.02442229,144.53,144.51,17.14194657]
["bitfinex-derivatives","SOLF0:USTF0",1740887356681,0.02442229,144.53,144.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740887357078,3.8001,144.62,144.53,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887357281,3.8001,144.62,144.56,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887357584,13.40654657,144.61,144.56,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887357774,11.60364657,144.61,144.56,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887358288,5.5348,144.61,144.57,0.04764454]
["bitfinex-derivatives","SOLF0:USTF0",1740887358675,5.5344,144.62,144.58,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887358982,115.10036027,144.63,144.6,11.60364657]
["bitfinex-derivatives","SOLF0:USTF0",1740887359385,115.10036027,144.63,144.6,11.65551078]
["bitfinex-derivatives","SOLF0:USTF0",1740887359688,115.10036027,144.63,144.6,0.05186421]
["bitfinex-derivatives","SOLF0:USTF0",1740887360187,115.10036027,144.63,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887360885,5.5332,144.65,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887361189,5.5331,144.66,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887361373,133.18399211,144.68,144.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887361688,18.08363184,144.66,144.62,0.04924544]
["bitfinex-derivatives","SOLF0:USTF0",1740887362081,5.5342,144.63,144.62,0.04924544]
["bitfinex-derivatives","SOLF0:USTF0",1740887362579,18.08363184,144.64,144.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887363078,3.6758,144.63,144.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887363283,18.08363184,144.62,144.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887363485,18.08363184,144.62,144.53,19.90053184]
["bitfinex-derivatives","SOLF0:USTF0",1740887363692,18.08363184,144.62,144.52,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740887363883,5.5363,144.57,144.56,0.04723048]
["bitfinex-derivatives","SOLF0:USTF0",1740887364787,0.04902396,144.59,144.56,0.04723048]
["bitfinex-derivatives","SOLF0:USTF0",1740887365182,5.536,144.58,144.56,0.04723048]
["bitfinex-derivatives","SOLF0:USTF0",1740887365689,0.04902396,144.59,144.56,0.04723048]
["bitfinex-derivatives","SOLF0:USTF0",1740887365887,5.5363,144.57,144.56,0.04723048]
["bitfinex-derivatives","SOLF0:USTF0",1740887367283,5.5384,144.52,144.49,19.90053184]
["bitfinex-derivatives","SOLF0:USTF0",1740887367486,5.5384,144.52,144.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887367984,5.5379,144.53,144.49,15.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740887368589,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887369378,5.5386,144.51,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887374291,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887374489,5.59150381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887374793,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887375395,5.5386,144.51,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887375892,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887376192,5.5386,144.51,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887376393,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887377193,5.59160381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887377895,0.05330381,144.52,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887378090,5.5386,144.51,144.5,0.04476124]
["bitfinex-derivatives","SOLF0:USTF0",1740887380996,5.5386,144.51,144.31,168.56099108]
["bitfinex-derivatives","SOLF0:USTF0",1740887380997,44.0176,144.5,144.31,168.56099108]
["bitfinex-derivatives","SOLF0:USTF0",1740887381195,18.08363184,144.43,144.34,18.08363184]
["bitfinex-derivatives","SOLF0:USTF0",1740887381387,18.08363184,144.41,144.31,16.26099108]
["bitfinex-derivatives","SOLF0:USTF0",1740887381590,5.5451,144.35,144.31,16.26099108]
["bitfinex-derivatives","SOLF0:USTF0",1740887381790,18.08363184,144.39,144.31,16.26099108]
["bitfinex-derivatives","SOLF0:USTF0",1740887381999,18.08363184,144.39,144.3,46.76947247]
["bitfinex-derivatives","SOLF0:USTF0",1740887382298,0.04750066,144.36,144.34,0.04583469]
["bitfinex-derivatives","SOLF0:USTF0",1740887383895,5.5447,144.35,144.34,0.04583469]
["bitfinex-derivatives","SOLF0:USTF0",1740887384092,23.62833184,144.35,144.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887384292,18.08363184,144.35,144.24,170.38363184]
["bitfinex-derivatives","SOLF0:USTF0",1740887384491,18.08363184,144.35,144.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887385202,0.04605052,144.31,144.29,0.05043087]
["bitfinex-derivatives","SOLF0:USTF0",1740887390708,0.04605052,144.31,144.29,23.68096271]
["bitfinex-derivatives","SOLF0:USTF0",1740887390902,0.04605052,144.31,144.29,18.13406271]
["bitfinex-derivatives","SOLF0:USTF0",1740887391102,0.04605052,144.31,144.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887392500,0.04605052,144.31,144.3,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740887396613,0.04605052,144.31,144.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887398111,0.04605052,144.31,144.3,15.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740887398311,0.04605052,144.31,144.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887398902,0.04605052,144.31,144.29,5.59733087]
["bitfinex-derivatives","SOLF0:USTF0",1740887398903,0.04605052,144.31,144.29,0.05043087]
["bitfinex-derivatives","SOLF0:USTF0",1740887401812,0.04605052,144.31,144.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740887404922,1.9824,144.39,144.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740887405214,1.9824,144.39,144.3,18.08363184]
["bitfinex-derivatives","SOLF0:USTF0",1740887405413,18.08363184,144.32,144.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740887405618,18.08363184,144.3,144.23,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740887405918,5.5473,144.29,144.23,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740887406115,0.04534138,144.28,144.25,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1740887407719,5.5479,144.27,144.25,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1740887407917,0.04534138,144.28,144.25,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1740887408418,5.5482,144.26,144.25,0.04609062]
["bitfinex-derivatives","SOLF0:USTF0",1740887410214,5.5482,144.26,144.25,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887410512,23.63183184,144.26,144.25,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887411019,25.56363184,144.26,144.25,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887411414,23.47543184,144.26,144.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887411720,18.08363184,144.24,144.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887411921,23.63293184,144.24,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740887412110,1.7963,144.25,144.16,28.10363184]
["bitfinex-derivatives","SOLF0:USTF0",1740887412312,23.2076,144.26,144.18,18.08363184]
["bitfinex-derivatives","SOLF0:USTF0",1740887412513,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887413222,0.05098583,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740887414407,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887416825,5.60098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887417221,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887419024,0.05098583,144.22,144.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740887419334,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887420223,5.5501,144.21,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887421329,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887421722,0.05098583,144.22,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740887423330,0.05098583,144.22,144.19,15.61541469]
["bitfinex-derivatives","SOLF0:USTF0",1740887423731,0.05098583,144.22,144.19,10.06471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887423931,5.60078583,144.22,144.19,10.06471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887424635,5.60078583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887424930,5.5503,144.21,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887425129,0.05098583,144.22,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887425828,5.5505,144.2,144.19,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1740887429227,5.5523,144.16,144.12,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740887429426,5.7964,144.21,144.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887429935,29.08654488,144.19,144.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887430130,10.02,144.18,144.07,15.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740887430341,0.05219326,144.16,144.13,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1740887431433,5.5528,144.14,144.13,0.04807934]
["bitfinex-derivatives","SOLF0:USTF0",1740887436035,5.5538,144.12,144.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887437141,0.04439054,144.1,144.08,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1740887437534,0.04439054,144.1,144.08,5.60633481]
["bitfinex-derivatives","SOLF0:USTF0",1740887438142,0.04439054,144.1,144.08,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1740887438442,5.59879054,144.1,144.08,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1740887438848,0.04439054,144.1,144.08,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1740887439338,5.5547,144.09,144.08,0.05133481]
["bitfinex-derivatives","SOLF0:USTF0",1740887446536,5.5567,144.04,144.0,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740887446941,18.21439595,144.07,144.0,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740887447138,18.21439595,144.07,144.0,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740887447343,18.21439595,144.07,144.0,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740887447952,0.04491544,144.05,144.02,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1740887448149,18.21439595,144.09,144.0,23.78279595]
["bitfinex-derivatives","SOLF0:USTF0",1740887448348,0.04641451,144.05,144.02,18.26289422]
["bitfinex-derivatives","SOLF0:USTF0",1740887448547,18.21439595,144.11,144.02,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887448746,0.05169922,144.05,144.02,18.26294127]
["bitfinex-derivatives","SOLF0:USTF0",1740887448947,1.9253,144.12,144.02,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887449453,0.0484928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887449748,0.0484928,144.08,144.06,5.60549567]
["bitfinex-derivatives","SOLF0:USTF0",1740887450149,0.0484928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887450349,0.0484928,144.08,144.06,5.60569567]
["bitfinex-derivatives","SOLF0:USTF0",1740887450650,0.0484928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887451952,0.0484928,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740887453046,0.0484928,144.08,144.06,5.60559567]
["bitfinex-derivatives","SOLF0:USTF0",1740887453246,0.0484928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887455953,5.6036928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887462555,0.0484928,144.08,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887464050,5.5555,144.07,144.06,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1740887468462,5.5555,144.07,144.06,9.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887468761,23.76989595,144.07,144.06,9.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887472161,18.21439595,144.07,143.98,15.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740887472366,18.21439595,144.03,143.94,20.06709595]
["bitfinex-derivatives","SOLF0:USTF0",1740887472552,18.21439595,144.03,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740887473065,5.5586,143.99,143.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887473262,5.5586,143.99,143.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887473561,5.5586,143.99,143.95,15.64557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887473758,0.04899453,143.98,143.95,5.60557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887473961,0.04899453,143.98,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887474960,0.04899453,143.98,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740887475160,0.04899453,143.98,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887475458,0.04899453,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740887476063,0.04899453,143.98,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887476765,5.5594,143.97,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887478264,5.5597,143.96,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887480076,0.04899453,143.98,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887481072,0.04899453,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740887481271,0.04899453,143.98,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887481574,0.04899453,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740887481760,18.21439595,144.05,143.95,0.04557261]
["bitfinex-derivatives","SOLF0:USTF0",1740887481963,18.21439595,144.05,143.96,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887482163,5.557,144.03,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740887482573,18.21439595,144.05,143.96,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887482873,5.60604061,144.02,143.99,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1740887483263,5.5581,144.01,143.99,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1740887483463,0.04864061,144.02,143.99,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1740887483764,5.5578,144.01,143.99,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1740887483971,0.04864061,144.02,143.99,0.04394147]
["bitfinex-derivatives","SOLF0:USTF0",1740887484977,18.21439595,144.01,143.99,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887485171,5.5582,144.0,143.99,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887485372,3.8273,144.0,143.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887485679,5.5603,143.95,143.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887485878,18.21439595,143.98,143.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887486275,5.5601,143.95,143.9,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740887486479,0.04927875,143.95,143.93,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1740887486970,5.5605,143.94,143.93,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1740887487371,23.77489595,143.94,143.93,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740887490380,18.21439595,143.94,143.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887490578,18.21439595,143.91,143.82,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887490783,18.21439595,143.91,143.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887490983,18.21439595,143.91,143.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887491182,18.21439595,143.89,143.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887491687,18.26100406,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887491878,5.564,143.85,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887492085,23.77839595,143.85,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887492790,5.5637,143.86,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887493284,5.5636,143.86,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887493885,0.04660811,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887494685,18.26100406,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887496288,0.04660811,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887497490,0.04660811,143.87,143.84,5.61245252]
["bitfinex-derivatives","SOLF0:USTF0",1740887500481,0.04660811,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887501088,0.04660811,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740887501288,0.04660811,143.87,143.84,0.04835252]
["bitfinex-derivatives","SOLF0:USTF0",1740887503595,0.04660811,143.87,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740887504887,0.04660811,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740887506100,5.561,143.93,143.89,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740887506996,5.561,143.93,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740887507192,0.04786646,143.92,143.9,5.61108854]
["bitfinex-derivatives","SOLF0:USTF0",1740887507390,0.04786646,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740887509001,0.04786646,143.92,143.9,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1740887509613,5.60946646,143.92,143.9,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1740887510804,5.5616,143.91,143.9,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1740887512203,23.77599595,143.91,143.9,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1740887512996,23.77599595,143.91,143.9,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740887518103,5.5636,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740887518602,18.21439595,143.89,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740887518804,5.564,143.85,143.82,15.605]
["bitfinex-derivatives","SOLF0:USTF0",1740887519201,5.564,143.85,143.82,15.65506686]
["bitfinex-derivatives","SOLF0:USTF0",1740887519402,0.04651432,143.85,143.83,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740887519597,0.04651432,143.85,143.82,10.09006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887519998,0.04651432,143.85,143.83,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740887520197,0.04651432,143.85,143.82,10.09006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887520603,0.04651432,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740887521898,0.04651432,143.85,143.82,10.09006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887522501,0.04651432,143.85,143.83,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740887522903,0.04651432,143.85,143.82,10.09006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887523207,0.04651432,143.85,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740887523714,0.04651432,143.85,143.82,10.09006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887523913,0.04651432,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740887526012,5.5646,143.84,143.82,0.05006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887526509,0.04651432,143.85,143.82,0.05006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887526811,5.5647,143.83,143.82,0.05006686]
["bitfinex-derivatives","SOLF0:USTF0",1740887528413,18.21439595,143.83,143.76,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740887528614,18.21439595,143.83,143.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740887528807,18.21439595,143.83,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740887529007,18.21439595,143.85,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740887529609,0.04836736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887530316,5.5654,143.82,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887530811,0.04836736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887531416,0.04836736,143.83,143.81,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740887531618,0.04836736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887531810,0.04836736,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740887535908,0.04836736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887536718,5.5655,143.81,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887537022,0.04836736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887537721,5.61346736,143.83,143.8,0.04869861]
["bitfinex-derivatives","SOLF0:USTF0",1740887539120,115.10036027,143.91,143.82,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887539319,115.10036027,143.91,143.86,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887539520,115.10036027,143.91,143.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887539521,133.31475622,143.91,143.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887539726,18.21439595,143.89,143.8,11.43082058]
["bitfinex-derivatives","SOLF0:USTF0",1740887539915,5.5632,143.87,143.8,16.99662058]
["bitfinex-derivatives","SOLF0:USTF0",1740887540218,0.04829271,143.86,143.83,0.04763367]
["bitfinex-derivatives","SOLF0:USTF0",1740887540718,0.04829271,143.86,143.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740887541215,0.04829271,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740887541418,297.78404124,143.93,143.85,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887541623,297.78404124,143.93,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740887541919,297.78404124,143.93,143.86,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887542112,182.68368097,143.93,143.86,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887542519,182.68368097,143.93,143.87,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740887542723,0.05089194,143.91,143.88,0.05173895]
["bitfinex-derivatives","SOLF0:USTF0",1740887544018,0.05089194,143.91,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740887544219,0.05089194,143.91,143.88,0.05173895]
["bitfinex-derivatives","SOLF0:USTF0",1740887545018,0.05089194,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740887547229,0.05089194,143.91,143.9,15.602]
["bitfinex-derivatives","SOLF0:USTF0",1740887549730,9.4164,143.98,143.9,28.25439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887549922,9.4164,143.98,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740887550624,5.5587,143.99,143.92,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887550822,1.8917,144.01,143.92,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887551124,0.05315317,143.97,143.94,5.60802511]
["bitfinex-derivatives","SOLF0:USTF0",1740887551426,0.05315317,143.97,143.94,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1740887553626,5.61245317,143.97,143.94,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1740887554232,0.05315317,143.97,143.94,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1740887556625,5.61275317,143.97,143.94,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1740887556826,0.05315317,143.97,143.94,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1740887557026,18.21439595,143.96,143.87,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740887557230,5.5615,143.92,143.87,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740887557535,5.5615,143.92,143.87,17.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740887558033,5.5615,143.92,143.87,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740887558235,0.0458394,143.91,143.88,0.04456403]
["bitfinex-derivatives","SOLF0:USTF0",1740887558930,0.0458394,143.91,143.88,5.60736403]
["bitfinex-derivatives","SOLF0:USTF0",1740887560936,5.6075394,143.91,143.88,5.60736403]
["bitfinex-derivatives","SOLF0:USTF0",1740887561129,5.6075394,143.91,143.88,0.04456403]
["bitfinex-derivatives","SOLF0:USTF0",1740887561640,0.0458394,143.91,143.88,5.60736403]
["bitfinex-derivatives","SOLF0:USTF0",1740887563337,0.0458394,143.91,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740887563531,0.0458394,143.91,143.88,0.04456403]
["bitfinex-derivatives","SOLF0:USTF0",1740887564338,0.0458394,143.91,143.88,5.60726403]
["bitfinex-derivatives","SOLF0:USTF0",1740887565533,5.5621,143.9,143.88,0.04456403]
["bitfinex-derivatives","SOLF0:USTF0",1740887566334,5.5624,143.89,143.88,0.04456403]
["bitfinex-derivatives","SOLF0:USTF0",1740887567138,0.0458394,143.91,143.82,28.25439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887567340,5.563,143.88,143.82,28.25439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887567541,5.563,143.88,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740887568138,5.5625,143.89,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740887568331,0.05070403,143.87,143.85,0.04819471]
["bitfinex-derivatives","SOLF0:USTF0",1740887568533,1.8339,143.95,143.86,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887568731,1.8339,143.95,143.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740887568927,0.04830886,143.92,143.89,0.04688281]
["bitfinex-derivatives","SOLF0:USTF0",1740887570736,0.04830886,143.92,143.89,5.60918281]
["bitfinex-derivatives","SOLF0:USTF0",1740887572235,8.86e-06,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740887572435,1.8698,144.01,143.9,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887572739,1.8698,144.01,143.93,18.21439595]
["bitfinex-derivatives","SOLF0:USTF0",1740887573041,5.5587,143.99,143.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740887573637,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887578743,0.05296803,143.98,143.96,5.61181134]
["bitfinex-derivatives","SOLF0:USTF0",1740887581934,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887592358,5.5593,143.97,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887599658,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887599857,0.05296803,143.98,143.96,11.73173014]
["bitfinex-derivatives","SOLF0:USTF0",1740887600459,0.05296803,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740887603663,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887604161,0.05296803,143.98,143.96,5.61201134]
["bitfinex-derivatives","SOLF0:USTF0",1740887604855,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887606866,0.05296803,143.98,143.96,5.61211134]
["bitfinex-derivatives","SOLF0:USTF0",1740887607158,0.05296803,143.98,143.96,0.05241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887607854,0.05296803,143.98,143.96,10.09241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887608263,5.5593,143.97,143.96,10.09241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887608959,0.05296803,143.98,143.96,10.09241134]
["bitfinex-derivatives","SOLF0:USTF0",1740887609564,0.05296803,143.98,143.96,28.33549195]
["bitfinex-derivatives","SOLF0:USTF0",1740887610065,184.3898947,144.05,143.96,28.33549195]
["bitfinex-derivatives","SOLF0:USTF0",1740887610265,184.3898947,144.05,143.99,18.24308061]
["bitfinex-derivatives","SOLF0:USTF0",1740887610860,1.8478,144.05,143.99,18.24308061]
["bitfinex-derivatives","SOLF0:USTF0",1740887611062,0.05165717,144.03,144.01,5.60145518]
["bitfinex-derivatives","SOLF0:USTF0",1740887611262,0.05165717,144.03,144.01,15.64145518]
["bitfinex-derivatives","SOLF0:USTF0",1740887612072,0.05165717,144.03,144.01,10.08375518]
["bitfinex-derivatives","SOLF0:USTF0",1740887612875,0.05165717,144.03,144.01,15.64145518]
["bitfinex-derivatives","SOLF0:USTF0",1740887614366,0.05165717,144.03,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740887614972,7.5254,144.09,144.05,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740887615473,1.9009,144.1,144.03,18.24308061]
["bitfinex-derivatives","SOLF0:USTF0",1740887615668,7.4553,144.1,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740887615864,1.8298,144.11,144.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887616070,0.04653593,144.09,144.06,15.62778863]
["bitfinex-derivatives","SOLF0:USTF0",1740887616979,0.04653593,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887617876,115.10036027,144.15,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740887618075,115.10036027,144.15,144.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887618275,477.15209828,144.16,144.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887619075,0.05150048,144.15,144.13,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1740887619884,5.5528,144.14,144.13,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1740887622571,0.05150048,144.15,144.13,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1740887625589,5.60400048,144.15,144.13,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1740887627787,5.5528,144.14,144.13,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1740887629777,0.05150048,144.15,144.06,18.24308061]
["bitfinex-derivatives","SOLF0:USTF0",1740887629979,5.5543,144.1,144.07,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740887630183,20.22918061,144.16,144.07,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740887630793,5.5541,144.11,144.07,15.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740887631093,5.5541,144.11,144.1,0.04786205]
["bitfinex-derivatives","SOLF0:USTF0",1740887640692,5.59904395,144.13,144.1,0.04786205]
["bitfinex-derivatives","SOLF0:USTF0",1740887643307,5.59894395,144.13,144.1,0.04786205]
["bitfinex-derivatives","SOLF0:USTF0",1740887645196,0.04574395,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740887648195,5.5514,144.18,144.11,18.21625076]
["bitfinex-derivatives","SOLF0:USTF0",1740887648395,23.99455076,144.21,144.14,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740887648601,5.5511,144.19,144.14,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740887649501,0.05024523,144.18,144.15,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1740887649704,0.05024523,144.18,144.15,18.26304342]
["bitfinex-derivatives","SOLF0:USTF0",1740887650705,0.05024523,144.18,144.15,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1740887652411,0.05024523,144.18,144.15,5.59889266]
["bitfinex-derivatives","SOLF0:USTF0",1740887652609,0.05024523,144.18,144.15,0.04679266]
["bitfinex-derivatives","SOLF0:USTF0",1740887652910,0.05024523,144.18,144.15,18.26304342]
["bitfinex-derivatives","SOLF0:USTF0",1740887653111,0.05024523,144.18,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740887653603,0.05024523,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740887655403,0.05024523,144.18,144.17,23.76785076]
["bitfinex-derivatives","SOLF0:USTF0",1740887657407,5.5913,144.25,144.17,18.21625076]
["bitfinex-derivatives","SOLF0:USTF0",1740887657612,3.6808,144.25,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740887657804,46.00581467,144.29,144.19,18.21625076]
["bitfinex-derivatives","SOLF0:USTF0",1740887658001,5.5479,144.27,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740887658707,0.04545995,144.26,144.23,10.06607613]
["bitfinex-derivatives","SOLF0:USTF0",1740887659712,0.04545995,144.26,144.23,21.69860975]
["bitfinex-derivatives","SOLF0:USTF0",1740887660417,5.59385995,144.26,144.23,21.69860975]
["bitfinex-derivatives","SOLF0:USTF0",1740887661714,5.5489,144.24,144.23,21.69860975]
["bitfinex-derivatives","SOLF0:USTF0",1740887661903,11.63253362,144.25,144.19,21.65253362]
["bitfinex-derivatives","SOLF0:USTF0",1740887662108,11.63253362,144.23,144.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887662312,5.5508,144.2,144.17,11.63253362]
["bitfinex-derivatives","SOLF0:USTF0",1740887663005,5.5508,144.2,144.17,11.68378584]
["bitfinex-derivatives","SOLF0:USTF0",1740887663318,5.59721139,144.2,144.17,11.68378584]
["bitfinex-derivatives","SOLF0:USTF0",1740887663712,0.04641139,144.2,144.17,0.05125222]
["bitfinex-derivatives","SOLF0:USTF0",1740887663920,5.5511,144.19,144.17,0.05125222]
["bitfinex-derivatives","SOLF0:USTF0",1740887664311,0.04641139,144.2,144.11,18.19052477]
["bitfinex-derivatives","SOLF0:USTF0",1740887664312,5.552,144.17,144.11,18.19052477]
["bitfinex-derivatives","SOLF0:USTF0",1740887664615,18.19052477,144.19,144.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887665612,0.04582688,144.16,144.14,0.04425102]
["bitfinex-derivatives","SOLF0:USTF0",1740887665814,5.5524,144.15,144.14,0.04425102]
["bitfinex-derivatives","SOLF0:USTF0",1740887666015,0.04582688,144.16,144.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887667021,0.04582688,144.16,144.12,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1740887667022,5.5525,144.15,144.12,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1740887669219,0.04582688,144.16,144.12,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1740887669617,5.5532,144.13,144.12,0.04534109]
["bitfinex-derivatives","SOLF0:USTF0",1740887670710,1.9343,144.15,144.07,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1740887670913,20.12482477,144.15,144.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887671113,1.9472,144.14,144.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887671319,5.5546,144.1,144.03,23.90062477]
["bitfinex-derivatives","SOLF0:USTF0",1740887671515,5.5546,144.1,144.05,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740887671920,0.04515921,144.09,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887673023,0.04515921,144.09,144.06,5.60694576]
["bitfinex-derivatives","SOLF0:USTF0",1740887673225,0.04515921,144.09,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887673817,0.04515921,144.09,144.07,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740887674825,0.04515921,144.09,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887675025,0.04515921,144.09,144.06,5.60694576]
["bitfinex-derivatives","SOLF0:USTF0",1740887677726,5.60015921,144.09,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887678223,0.04515921,144.09,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887678421,5.5553,144.08,144.06,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1740887679215,5.5559,144.06,144.0,170.85052477]
["bitfinex-derivatives","SOLF0:USTF0",1740887679421,5.5559,144.06,144.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887680020,5.5559,144.06,144.02,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740887680421,0.04398661,144.05,144.03,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1740887682127,5.60048661,144.05,144.03,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1740887682831,5.5566,144.04,144.03,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1740887683227,0.04398661,144.05,144.03,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1740887686028,0.04398661,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740887688229,0.04398661,144.05,144.04,23.74712477]
["bitfinex-derivatives","SOLF0:USTF0",1740887688731,23.85002477,144.15,144.08,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740887689130,5.5534,144.13,144.08,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740887689734,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887690333,5.60029423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887690734,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887692139,5.5539,144.11,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887694339,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887694540,5.60029423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887695335,0.04669423,144.12,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740887696142,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887697343,5.5539,144.11,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887698937,0.04669423,144.12,144.09,11.71053142]
["bitfinex-derivatives","SOLF0:USTF0",1740887699743,0.04669423,144.12,144.1,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740887699938,0.04669423,144.12,144.09,11.71053142]
["bitfinex-derivatives","SOLF0:USTF0",1740887700139,0.04669423,144.12,144.11,11.65806248]
["bitfinex-derivatives","SOLF0:USTF0",1740887700542,0.04669423,144.12,144.11,17.21196248]
["bitfinex-derivatives","SOLF0:USTF0",1740887700744,0.04669423,144.12,144.11,11.65806248]
["bitfinex-derivatives","SOLF0:USTF0",1740887701136,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887702448,5.5542,144.11,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887702648,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887703045,5.60059423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887703250,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887703951,5.554,144.11,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887705349,0.04669423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887705751,1.89329423,144.12,144.09,0.05246894]
["bitfinex-derivatives","SOLF0:USTF0",1740887706143,18.21465149,144.11,144.01,18.21465149]
["bitfinex-derivatives","SOLF0:USTF0",1740887706437,18.21465149,144.11,144.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887707055,18.21465149,144.11,144.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887707251,0.05059003,144.08,144.05,0.04919872]
["bitfinex-derivatives","SOLF0:USTF0",1740887708250,5.5559,144.06,144.05,0.04919872]
["bitfinex-derivatives","SOLF0:USTF0",1740887709549,18.26524152,144.08,143.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887709751,5.5572,144.03,143.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887709950,18.21465149,144.06,143.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887710254,5.5578,144.01,143.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887710853,5.60929715,144.01,143.99,10.06394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887711249,5.60929715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887711456,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887711848,5.60929715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887713255,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887713948,5.60929715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887718565,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887720469,0.05149715,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740887722157,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887722759,5.60959715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887723669,5.5582,144.0,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887724476,5.60939715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887725182,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887725375,0.05149715,144.01,143.99,5.60244003]
["bitfinex-derivatives","SOLF0:USTF0",1740887725574,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887727481,0.05149715,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740887730385,0.05149715,144.01,143.99,5.60234003]
["bitfinex-derivatives","SOLF0:USTF0",1740887730781,0.05149715,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740887731584,0.05149715,144.01,143.99,11.71427591]
["bitfinex-derivatives","SOLF0:USTF0",1740887733687,0.05149715,144.01,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887734583,5.5582,144.0,143.99,0.04394003]
["bitfinex-derivatives","SOLF0:USTF0",1740887735297,11.72183303,144.01,143.95,17.23033588]
["bitfinex-derivatives","SOLF0:USTF0",1740887735479,11.72183303,144.01,143.95,11.67033588]
["bitfinex-derivatives","SOLF0:USTF0",1740887735683,0.05149715,144.01,143.96,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740887735881,5.5584,144.0,143.96,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740887736090,0.05149715,144.01,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740887736292,1.8165,144.0,143.92,28.26764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887736488,3.6369,144.0,143.96,0.04581575]
["bitfinex-derivatives","SOLF0:USTF0",1740887736787,0.05095718,143.97,143.96,0.04581575]
["bitfinex-derivatives","SOLF0:USTF0",1740887738100,0.05095718,143.97,143.96,5.60551575]
["bitfinex-derivatives","SOLF0:USTF0",1740887739286,0.05095718,143.97,143.96,0.04581575]
["bitfinex-derivatives","SOLF0:USTF0",1740887740186,5.718e-05,143.97,143.96,23.85316327]
["bitfinex-derivatives","SOLF0:USTF0",1740887740594,23.84704752,144.07,143.96,18.29346327]
["bitfinex-derivatives","SOLF0:USTF0",1740887740803,5.5565,144.05,143.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887741094,5.5565,144.05,143.98,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887741293,5.5563,144.05,144.0,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740887741695,139.1715147,144.07,144.01,0.04710979]
["bitfinex-derivatives","SOLF0:USTF0",1740887741892,0.04811447,144.04,144.01,0.04710979]
["bitfinex-derivatives","SOLF0:USTF0",1740887742696,0.04811447,144.04,144.01,5.60470979]
["bitfinex-derivatives","SOLF0:USTF0",1740887743590,0.04811447,144.04,144.02,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740887743787,0.04811447,144.04,144.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740887744697,0.04811447,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740887748293,5.6743,144.11,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740887748494,5.6743,144.11,144.04,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887748495,9.2935,144.11,144.04,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887748894,9.2935,144.11,144.06,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740887749397,0.04557699,144.1,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887749894,0.04557699,144.1,144.07,10.06475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887750893,0.04557699,144.1,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887751389,0.04557699,144.1,144.08,23.80274752]
["bitfinex-derivatives","SOLF0:USTF0",1740887755402,0.04557699,144.1,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887756899,0.04557699,144.1,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887757603,5.555,144.09,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887758701,5.5547,144.09,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887759596,5.5551,144.08,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887761996,5.59997699,144.1,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887762201,0.04557699,144.1,144.07,0.04475592]
["bitfinex-derivatives","SOLF0:USTF0",1740887764011,0.04557699,144.1,144.0,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887764012,18.24764752,144.09,144.0,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887764304,20.17534752,144.09,144.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887764501,20.17534752,144.09,144.0,28.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887765106,20.17534752,144.09,144.01,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740887765107,5.5561,144.06,144.01,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740887765301,5.60781782,144.06,144.03,0.05169121]
["bitfinex-derivatives","SOLF0:USTF0",1740887765702,5.5566,144.04,144.03,0.05169121]
["bitfinex-derivatives","SOLF0:USTF0",1740887767905,5.558,144.01,143.97,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740887768099,5.558,144.01,143.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887768507,5.5575,144.02,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740887768706,1.8146,144.05,143.97,28.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887769011,1.9277,144.09,144.0,0.05261433]
["bitfinex-derivatives","SOLF0:USTF0",1740887769012,0.04419597,144.02,144.0,0.05261433]
["bitfinex-derivatives","SOLF0:USTF0",1740887769202,22.09794752,144.09,143.99,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887769402,0.04582273,144.02,144.0,0.04486982]
["bitfinex-derivatives","SOLF0:USTF0",1740887769704,0.05158316,144.02,144.01,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740887771502,18.24764752,144.13,144.05,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740887771709,5.5542,144.11,144.05,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740887772405,5.5536,144.12,144.05,18.24764752]
["bitfinex-derivatives","SOLF0:USTF0",1740887772719,0.04617788,144.09,144.07,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740887773708,0.04617788,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887775411,0.04617788,144.09,144.07,5.60680582]
["bitfinex-derivatives","SOLF0:USTF0",1740887777602,0.04617788,144.09,144.07,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740887777811,0.04617788,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887778915,0.04617788,144.09,144.07,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740887779117,0.04617788,144.09,144.07,5.60680582]
["bitfinex-derivatives","SOLF0:USTF0",1740887780516,0.04617788,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740887780718,0.04617788,144.09,144.07,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740887782420,0.04617788,144.09,144.07,5.60670582]
["bitfinex-derivatives","SOLF0:USTF0",1740887787730,0.04617788,144.09,144.07,17.26402972]
["bitfinex-derivatives","SOLF0:USTF0",1740887790332,11.70350178,144.09,144.07,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740887790733,11.70350178,144.09,144.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887790932,5.5565,144.05,144.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887791128,5.5565,144.05,144.0,27.2153239]
["bitfinex-derivatives","SOLF0:USTF0",1740887792030,5.557,144.03,144.01,0.05037464]
["bitfinex-derivatives","SOLF0:USTF0",1740887792435,0.05213841,144.04,144.01,0.05037464]
["bitfinex-derivatives","SOLF0:USTF0",1740887792634,0.05213841,144.04,144.02,11.6573239]
["bitfinex-derivatives","SOLF0:USTF0",1740887793635,0.05213841,144.04,144.01,0.05037464]
["bitfinex-derivatives","SOLF0:USTF0",1740887793839,0.05213841,144.04,144.01,5.60787464]
["bitfinex-derivatives","SOLF0:USTF0",1740887797748,0.05213841,144.04,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740887799645,1.8213,144.1,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740887799646,222.46847433,144.16,144.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887799835,222.46847433,144.16,144.05,18.2293942]
["bitfinex-derivatives","SOLF0:USTF0",1740887800041,240.69786853,144.16,144.05,18.2293942]
["bitfinex-derivatives","SOLF0:USTF0",1740887800245,121.98055727,144.15,144.09,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740887801048,0.049027,144.13,144.11,0.05058391]
["bitfinex-derivatives","SOLF0:USTF0",1740887803146,0.049027,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740887804240,0.049027,144.13,144.12,23.7828942]
["bitfinex-derivatives","SOLF0:USTF0",1740887809449,0.049027,144.13,144.12,18.2293942]
["bitfinex-derivatives","SOLF0:USTF0",1740887809751,0.049027,144.13,144.11,0.05058391]
["bitfinex-derivatives","SOLF0:USTF0",1740887813647,0.049027,144.13,144.11,5.60428391]
["bitfinex-derivatives","SOLF0:USTF0",1740887817064,0.049027,144.13,144.11,0.05058391]
["bitfinex-derivatives","SOLF0:USTF0",1740887817554,0.049027,144.13,144.11,5.60448391]
["bitfinex-derivatives","SOLF0:USTF0",1740887817760,0.049027,144.13,144.12,11.6508752]
["bitfinex-derivatives","SOLF0:USTF0",1740887818469,0.049027,144.13,144.12,17.2043752]
["bitfinex-derivatives","SOLF0:USTF0",1740887819555,5.6729,144.21,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740887819759,5.6729,144.21,144.18,11.6508752]
["bitfinex-derivatives","SOLF0:USTF0",1740887820261,5.5508,144.19,144.16,21.6508752]
["bitfinex-derivatives","SOLF0:USTF0",1740887820649,0.050844,144.19,144.16,21.70318729]
["bitfinex-derivatives","SOLF0:USTF0",1740887820847,5.5516,144.17,144.16,0.05231209]
["bitfinex-derivatives","SOLF0:USTF0",1740887824853,0.050844,144.19,144.16,0.05231209]
["bitfinex-derivatives","SOLF0:USTF0",1740887825054,0.050844,144.19,144.16,18.25468827]
["bitfinex-derivatives","SOLF0:USTF0",1740887825467,0.050844,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740887825765,0.050844,144.19,144.18,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740887826560,3.8866,144.26,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740887827065,9.4349,144.26,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740887827569,182.31121962,144.27,144.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740887827761,0.0437924,144.25,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887828669,5.5925924,144.25,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887831071,0.0437924,144.25,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887831265,5.549,144.24,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887831961,0.0437924,144.25,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887832667,5.5925924,144.25,144.22,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1740887834875,18.20237618,144.23,144.15,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740887835081,18.20237618,144.23,144.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887835463,5.5511,144.19,144.14,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740887836069,18.20237618,144.23,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887836070,5.60408481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887838072,5.5519,144.17,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887839578,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887841883,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887842584,5.60428481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887843179,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887843481,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887844476,5.5518,144.17,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887846486,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887847283,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887847879,0.05278481,144.18,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740887848279,0.05278481,144.18,144.16,15.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740887850379,0.05278481,144.18,144.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887851886,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887852388,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887857196,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887857492,5.60408481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887858687,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887859591,0.05278481,144.18,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740887859795,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887860989,0.05278481,144.18,144.15,5.597716]
["bitfinex-derivatives","SOLF0:USTF0",1740887862495,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887863192,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887864189,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887864190,5.5518,144.17,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887864694,0.05278481,144.18,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887864996,5.552,144.16,144.15,0.045416]
["bitfinex-derivatives","SOLF0:USTF0",1740887867593,18.25516099,144.18,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740887867800,10.0,144.2,144.0,305.6812337]
["bitfinex-derivatives","SOLF0:USTF0",1740887867801,18.20237618,144.16,144.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887868392,18.20237618,144.14,144.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887868794,0.05071817,144.12,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887869297,5.5546,144.1,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887869800,5.5541,144.11,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887870003,0.05071817,144.12,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887870298,0.05071817,144.12,144.09,5.5990748]
["bitfinex-derivatives","SOLF0:USTF0",1740887871197,0.05071817,144.12,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740887872099,0.05071817,144.12,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887872398,0.05071817,144.12,144.09,5.5990748]
["bitfinex-derivatives","SOLF0:USTF0",1740887876999,5.5543,144.1,144.09,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1740887882708,18.20237618,144.1,144.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740887882909,5.556,144.06,144.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740887883307,18.20237618,144.1,144.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740887883607,5.5563,144.05,144.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740887883999,5.60784441,144.05,144.02,1.86838843]
["bitfinex-derivatives","SOLF0:USTF0",1740887884198,0.05154441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887884403,5.5566,144.04,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887884805,5.60794441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887888813,0.05154441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887889023,0.05154441,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740887889912,0.05154441,144.05,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740887891712,5.60774441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887892612,0.05154441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887894406,0.05154441,144.05,144.02,5.60788843]
["bitfinex-derivatives","SOLF0:USTF0",1740887897115,0.05154441,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740887900412,0.05154441,144.05,144.03,18.20237618]
["bitfinex-derivatives","SOLF0:USTF0",1740887900413,0.05154441,144.05,144.03,23.75927618]
["bitfinex-derivatives","SOLF0:USTF0",1740887901003,0.05154441,144.05,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740887901208,5.60784441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887901407,0.05154441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887902516,5.5569,144.04,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887904023,0.05154441,144.05,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887904024,5.557,144.03,144.02,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1740887905221,5.5588,143.99,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887905521,18.20237618,144.01,143.91,28.20237618]
["bitfinex-derivatives","SOLF0:USTF0",1740887905716,5.559,143.98,143.92,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740887905918,5.559,143.98,143.91,28.20237618]
["bitfinex-derivatives","SOLF0:USTF0",1740887906413,0.04552508,143.96,143.93,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1740887909019,0.04552508,143.96,143.93,5.61406026]
["bitfinex-derivatives","SOLF0:USTF0",1740887911121,5.5601,143.95,143.93,0.05326026]
["bitfinex-derivatives","SOLF0:USTF0",1740887911511,18.20237618,143.95,143.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887912212,18.20237618,143.95,143.86,15.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740887912719,5.60802729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887912907,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887913313,5.5616,143.91,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887914521,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887914720,5.562,143.9,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887918610,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887919925,5.60792729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887923824,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887924321,0.04642729,143.92,143.89,18.24924305]
["bitfinex-derivatives","SOLF0:USTF0",1740887924717,0.04642729,143.92,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740887926119,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887926313,0.04642729,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740887928528,5.60792729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887929111,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887929815,5.562,143.9,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887931121,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887931423,5.5618,143.91,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887931623,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887931827,5.5616,143.91,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887932131,0.04642729,143.92,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887933123,5.562,143.9,143.89,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1740887934033,5.5632,143.87,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887934330,18.20237618,143.91,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887934531,5.5639,143.86,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887935120,5.61690289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887935323,5.564,143.85,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887937334,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887937526,5.61670289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887943028,0.05300289,143.86,143.84,5.60768226]
["bitfinex-derivatives","SOLF0:USTF0",1740887943634,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887944233,5.61690289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887944736,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887944940,5.564,143.85,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887947742,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887949439,5.564,143.85,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887956041,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887957543,0.05300289,143.86,143.84,5.60788226]
["bitfinex-derivatives","SOLF0:USTF0",1740887957750,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887959853,5.61660289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887960051,0.05300289,143.86,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887961342,5.564,143.85,143.84,0.04368226]
["bitfinex-derivatives","SOLF0:USTF0",1740887964243,5.5654,143.82,143.79,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740887965355,5.61330455,143.82,143.79,15.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740887966657,0.04790455,143.82,143.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887967752,5.61310455,143.82,143.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887970260,5.5655,143.81,143.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887970953,5.61320455,143.82,143.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887971152,0.04790455,143.82,143.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887971350,0.04790455,143.82,143.8,17.26870113]
["bitfinex-derivatives","SOLF0:USTF0",1740887971558,0.04790455,143.82,143.8,11.70300113]
["bitfinex-derivatives","SOLF0:USTF0",1740887972453,0.04790455,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740887973551,17.26550113,143.89,143.8,11.70300113]
["bitfinex-derivatives","SOLF0:USTF0",1740887973760,17.26550113,143.89,143.85,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740887974263,115.32446718,143.9,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740887974561,115.32446718,143.9,143.85,11.70300113]
["bitfinex-derivatives","SOLF0:USTF0",1740887974864,115.32446718,143.9,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887974865,11.70300113,143.89,143.87,0.04597251]
["bitfinex-derivatives","SOLF0:USTF0",1740887976361,5.5628,143.88,143.87,0.04597251]
["bitfinex-derivatives","SOLF0:USTF0",1740887977862,18.27656591,143.88,143.81,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740887978062,18.27656591,143.88,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887978263,5.5633,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740887978466,5.6825,143.89,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887978766,18.27656591,143.92,143.82,18.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887978966,0.05021866,143.86,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740887979154,5.5622,143.9,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740887979358,0.04535826,143.87,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740887979653,0.04535826,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740887980059,0.04535826,143.87,143.81,28.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887980867,0.04535826,143.87,143.83,18.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887981463,0.04535826,143.87,143.82,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740887981968,5.60865826,143.87,143.82,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740887982470,0.04535826,143.87,143.82,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740887983069,0.04535826,143.87,143.84,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740887984769,0.04535826,143.87,143.79,20.08136591]
["bitfinex-derivatives","SOLF0:USTF0",1740887984956,5.5646,143.84,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887985359,5.61111348,143.84,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887987371,0.04651348,143.84,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887988461,0.04651348,143.84,143.81,28.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887988665,0.04651348,143.84,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740887989064,0.04651348,143.84,143.81,28.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887989372,0.04651348,143.84,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740887989670,0.04651348,143.84,143.81,28.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887990382,0.04651348,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740887991869,0.04651348,143.84,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887992069,0.04651348,143.84,143.81,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740887993676,0.04651348,143.84,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740887993978,0.04651348,143.84,143.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740887994186,0.04651348,143.84,143.81,28.27656591]
["bitfinex-derivatives","SOLF0:USTF0",1740887995087,0.04651348,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740887999595,0.04651348,143.84,143.83,17.26098632]
["bitfinex-derivatives","SOLF0:USTF0",1740888002493,11.69628632,143.91,143.83,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888002703,17.25808632,143.91,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740888003592,1.8816,143.92,143.86,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888003799,0.04786866,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740888004096,0.04786866,143.9,143.88,11.74473184]
["bitfinex-derivatives","SOLF0:USTF0",1740888005097,0.04786866,143.9,143.88,17.30743184]
["bitfinex-derivatives","SOLF0:USTF0",1740888005800,0.04786866,143.9,143.88,11.74473184]
["bitfinex-derivatives","SOLF0:USTF0",1740888006396,0.04786866,143.9,143.88,17.30743184]
["bitfinex-derivatives","SOLF0:USTF0",1740888006597,0.04786866,143.9,143.88,11.74473184]
["bitfinex-derivatives","SOLF0:USTF0",1740888007593,0.04786866,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740888007792,7.3514,143.96,143.88,11.74473184]
["bitfinex-derivatives","SOLF0:USTF0",1740888007989,1.7914,143.96,143.92,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888008205,20.96628632,143.98,143.92,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888008498,19.08508632,143.98,143.92,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888008696,11.69628632,143.98,143.94,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888008899,11.69628632,144.0,143.94,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888009085,0.05078017,143.97,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888010094,11.69628632,143.96,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888010495,17.25598632,143.96,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888010896,5.5597,143.96,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888011398,0.05078017,143.97,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888012002,5.5597,143.96,143.95,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1740888012899,5.5616,143.91,143.87,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740888013202,11.69628632,143.92,143.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888013395,11.69628632,143.94,143.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888013605,5.5619,143.91,143.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888014198,5.61366962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888015000,0.05176962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888017804,5.61346962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888018801,0.05176962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888019905,5.61346962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888020907,5.5624,143.9,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888021105,0.05176962,143.91,143.88,10.0492375]
["bitfinex-derivatives","SOLF0:USTF0",1740888021811,0.05176962,143.91,143.89,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888023303,0.05176962,143.91,143.89,17.25838632]
["bitfinex-derivatives","SOLF0:USTF0",1740888023505,0.05176962,143.91,143.89,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888025203,1.9415,143.98,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740888025403,11.69628632,143.96,143.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888025608,11.69628632,143.96,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888026002,5.5616,143.92,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888026203,5.61320947,143.92,143.9,11.74484587]
["bitfinex-derivatives","SOLF0:USTF0",1740888026503,5.5616,143.91,143.9,0.04855955]
["bitfinex-derivatives","SOLF0:USTF0",1740888029713,11.74789579,143.92,143.76,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1740888030013,5.5636,143.86,143.83,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888030219,5.5636,143.86,143.83,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888030905,5.61243756,143.86,143.83,21.74728552]
["bitfinex-derivatives","SOLF0:USTF0",1740888031112,0.04883756,143.86,143.83,21.74728552]
["bitfinex-derivatives","SOLF0:USTF0",1740888032710,0.04883756,143.86,143.85,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888034610,0.04883756,143.86,143.83,21.74728552]
["bitfinex-derivatives","SOLF0:USTF0",1740888035216,0.04883756,143.86,143.83,27.31198552]
["bitfinex-derivatives","SOLF0:USTF0",1740888035409,0.04883756,143.86,143.85,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888044614,0.04883756,143.86,143.83,27.31188552]
["bitfinex-derivatives","SOLF0:USTF0",1740888046614,0.04883756,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740888046818,0.04883756,143.86,143.85,17.26028632]
["bitfinex-derivatives","SOLF0:USTF0",1740888052516,1.8537,143.94,143.85,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888052715,11.69628632,143.96,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888052915,5.5599,143.96,143.92,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888053823,0.0456829,143.95,143.93,0.05161518]
["bitfinex-derivatives","SOLF0:USTF0",1740888057629,5.6058829,143.95,143.93,0.05161518]
["bitfinex-derivatives","SOLF0:USTF0",1740888058129,5.5605,143.94,143.93,0.05161518]
["bitfinex-derivatives","SOLF0:USTF0",1740888058730,5.5605,143.94,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888058731,5.5616,143.91,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888058921,5.5616,143.91,143.88,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888059118,5.5616,143.91,143.88,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888059519,11.69628632,143.94,143.88,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888059721,5.5623,143.9,143.88,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888059924,11.74481023,143.92,143.88,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888060123,0.04852391,143.92,143.88,11.74124017]
["bitfinex-derivatives","SOLF0:USTF0",1740888060427,0.04852391,143.92,143.89,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740888060622,0.04852391,143.92,143.88,11.74124017]
["bitfinex-derivatives","SOLF0:USTF0",1740888060926,0.04852391,143.92,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888061520,0.04852391,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740888061822,0.04852391,143.92,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888062426,0.04852391,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740888062623,1.10446884,144.0,143.9,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888062824,1.10446884,144.0,143.95,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888063024,3.7996,144.02,143.97,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888063622,187.31970233,144.03,143.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888063623,175.62341601,144.03,143.99,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888063934,0.05242897,144.01,143.99,11.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888065220,0.05242897,144.01,143.99,21.69628632]
["bitfinex-derivatives","SOLF0:USTF0",1740888065727,0.05242897,144.01,144.0,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888065920,0.05242897,144.01,143.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888066730,0.05242897,144.01,143.99,28.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888067028,0.05242897,144.01,143.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888068623,0.05242897,144.01,143.99,15.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740888069025,0.05242897,144.01,143.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888070134,0.05242897,144.01,143.99,28.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888070328,0.05242897,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740888072528,0.05242897,144.01,143.99,28.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888072735,0.05242897,144.01,143.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888073736,200.71164548,144.09,143.99,28.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888074036,182.48378753,144.09,144.01,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888074226,5.5558,144.07,144.02,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740888074430,182.48378753,144.09,144.01,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888074739,18.22785795,144.11,144.01,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888074925,5.5554,144.08,144.04,0.05173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888075130,18.22785795,144.11,144.04,10.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888075335,0.05336044,144.07,144.04,10.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888075636,5.60886044,144.07,144.04,10.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888075835,0.05336044,144.07,144.04,10.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888076838,0.05336044,144.07,144.05,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888077925,0.05336044,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740888078137,0.05336044,144.07,144.04,10.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1740888078838,0.05336044,144.07,144.05,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740888080127,0.05336044,144.07,144.05,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888080332,0.05336044,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740888084137,5.5521,144.16,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740888084335,3.6892,144.18,144.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888085240,0.04914169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888090138,5.60114169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888091945,5.5524,144.15,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888095248,0.04914169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888096147,5.5524,144.15,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888098145,5.60124169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888098344,0.04914169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888098745,5.60144169,144.16,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888100042,5.5524,144.15,144.14,0.04855852]
["bitfinex-derivatives","SOLF0:USTF0",1740888102047,0.04914169,144.16,144.08,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888102251,18.22785795,144.17,144.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888102445,18.22785795,144.15,144.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888102644,5.5543,144.1,144.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888103551,5.5547,144.09,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888107250,5.6026792,144.11,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888107448,0.0484792,144.11,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888108657,5.5543,144.1,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888108958,0.0484792,144.11,144.08,18.2743394]
["bitfinex-derivatives","SOLF0:USTF0",1740888110161,0.0484792,144.11,144.1,23.78215795]
["bitfinex-derivatives","SOLF0:USTF0",1740888110372,0.0484792,144.11,144.1,33.76215795]
["bitfinex-derivatives","SOLF0:USTF0",1740888110874,0.0484792,144.11,144.1,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888111072,0.0484792,144.11,144.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888111975,0.0484792,144.11,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888114370,5.6024792,144.11,144.08,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1740888114576,20.15093715,144.11,144.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888115369,20.15093715,144.11,144.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888115577,20.10245795,144.11,144.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888115875,0.0497054,144.08,144.05,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1740888116569,5.6051054,144.08,144.05,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1740888117377,5.5555,144.07,144.05,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1740888117875,0.0497054,144.08,144.05,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1740888118078,5.5559,144.06,144.05,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1740888119869,5.5567,144.04,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740888120074,5.5567,144.04,144.0,15.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740888120278,20.09465795,144.07,144.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888120478,5.5574,144.02,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888120667,18.22785795,144.05,143.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888120869,20.13835795,144.05,143.95,20.07245795]
["bitfinex-derivatives","SOLF0:USTF0",1740888121073,5.5585,144.0,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740888121274,5.5585,144.0,143.99,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1740888121674,5.60760134,144.01,143.99,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1740888122177,0.04970134,144.01,143.99,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1740888122375,0.04970134,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740888122581,0.04970134,144.01,144.0,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740888131694,0.04970134,144.01,143.99,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1740888132391,5.5582,144.0,143.99,0.05121238]
["bitfinex-derivatives","SOLF0:USTF0",1740888133288,5.5593,143.98,143.92,186.48885795]
["bitfinex-derivatives","SOLF0:USTF0",1740888133688,5.5593,143.98,143.92,176.50885795]
["bitfinex-derivatives","SOLF0:USTF0",1740888133884,5.5593,143.98,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888134086,5.5593,143.98,143.93,15.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740888134388,0.0462838,143.97,143.93,15.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740888134888,0.0462838,143.97,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740888135997,0.0462838,143.97,143.94,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888136386,0.0462838,143.97,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888136387,5.6056838,143.97,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888136796,5.6056838,143.97,143.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888136797,0.0462838,143.97,143.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888136995,0.0462838,143.97,143.9,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740888136996,5.5602,143.95,143.9,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740888137393,0.04676134,143.94,143.9,15.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740888137791,0.04676134,143.94,143.86,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740888137995,0.04676134,143.94,143.87,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888138190,0.04676134,143.94,143.85,181.02785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888138394,3.6229,143.94,143.85,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888138596,5.60926487,143.91,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740888138997,5.60926487,143.91,143.85,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888139198,5.60926487,143.91,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740888139599,5.60926487,143.91,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740888139793,1.9423,143.9,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888139995,1.9423,143.9,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888140401,0.05137106,143.87,143.84,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740888140898,0.05137106,143.87,143.83,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740888141100,0.05137106,143.87,143.81,30.14485795]
["bitfinex-derivatives","SOLF0:USTF0",1740888141296,0.05137106,143.87,143.83,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888141496,0.05137106,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740888144099,5.4586,143.94,143.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888144295,5.4586,143.94,143.87,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888144902,5.4586,143.94,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740888145105,5.4586,143.94,143.87,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888145307,0.05288546,143.93,143.9,5.6113654]
["bitfinex-derivatives","SOLF0:USTF0",1740888145508,0.05288546,143.93,143.9,0.0496654]
["bitfinex-derivatives","SOLF0:USTF0",1740888146204,0.05288546,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740888147803,0.90993757,143.98,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740888147999,9.98,144.02,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740888148000,170.46768668,144.0,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740888148199,164.90938668,144.0,143.91,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888148798,18.22785795,144.01,143.91,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888148998,0.05155619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888151503,0.05155619,143.97,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740888152206,0.05155619,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740888153511,0.05155619,143.97,143.94,5.61252431]
["bitfinex-derivatives","SOLF0:USTF0",1740888153712,0.05155619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888156010,5.61095619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888156303,0.05155619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888157512,5.5598,143.96,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888157809,0.05155619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888158202,5.5597,143.96,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888158909,5.5601,143.95,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888159706,0.05155619,143.97,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888160308,5.5598,143.96,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888161513,5.5601,143.95,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888162614,5.5598,143.96,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888163211,5.5601,143.95,143.94,0.05212431]
["bitfinex-derivatives","SOLF0:USTF0",1740888168803,5.6923,143.96,143.89,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740888169007,5.6923,143.96,143.88,158.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740888169311,5.6923,143.96,143.81,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740888169312,18.22785795,143.95,143.84,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888169512,18.22785795,143.95,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888169907,18.22785795,143.93,143.81,158.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740888170104,18.27652083,143.91,143.89,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888170303,18.27652083,143.91,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888170508,1.966,143.9,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888171310,0.05337616,143.87,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888171516,5.61677616,143.87,143.82,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740888171815,5.61677616,143.87,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888172017,5.61677616,143.87,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740888173117,0.05337616,143.87,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888173319,0.05337616,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740888173518,0.05337616,143.87,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888173911,5.61687616,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740888175615,0.05337616,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740888176010,0.05337616,143.87,143.82,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888176319,0.05337616,143.87,143.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888176615,20.07115795,143.89,143.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888176811,0.04515058,143.84,143.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888177217,0.04515058,143.84,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740888177918,0.04515058,143.84,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740888178622,1.966,143.9,143.82,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888178816,18.22785795,143.94,143.84,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888179116,5.5616,143.91,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740888179819,0.04378918,143.9,143.87,0.04915947]
["bitfinex-derivatives","SOLF0:USTF0",1740888181411,0.04378918,143.9,143.87,5.61205947]
["bitfinex-derivatives","SOLF0:USTF0",1740888181608,0.04378918,143.9,143.87,0.04915947]
["bitfinex-derivatives","SOLF0:USTF0",1740888182012,0.04378918,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740888184316,7.3573,143.96,143.88,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888184525,5.5598,143.96,143.88,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888184822,1.836,143.97,143.9,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888185123,1.836,143.97,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740888185413,1.836,143.97,143.93,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1740888185414,0.04878948,143.96,143.93,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1740888186014,5.60878948,143.96,143.93,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1740888186625,5.5605,143.94,143.93,0.04963567]
["bitfinex-derivatives","SOLF0:USTF0",1740888188722,5.5625,143.89,143.84,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888188916,5.5625,143.89,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888189111,18.22785795,143.94,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888189112,1.8211,143.95,143.86,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888189918,0.04557405,143.92,143.89,0.0456805]
["bitfinex-derivatives","SOLF0:USTF0",1740888190127,5.60707405,143.92,143.89,0.0456805]
["bitfinex-derivatives","SOLF0:USTF0",1740888191822,5.5617,143.91,143.89,0.0456805]
["bitfinex-derivatives","SOLF0:USTF0",1740888192021,0.04557405,143.92,143.89,0.0456805]
["bitfinex-derivatives","SOLF0:USTF0",1740888192917,0.04557405,143.92,143.9,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888193722,0.04557405,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740888196527,5.5591,143.98,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740888196719,5.5587,143.99,143.92,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888196922,18.22785795,144.04,143.94,18.22785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888197117,18.22785795,144.04,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740888197317,18.22785795,144.02,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888197528,18.22785795,144.0,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888197824,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888198026,5.5597,143.97,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888200326,7.4564,143.98,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888200935,5.5593,143.97,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888203629,7.4565,143.98,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888204031,3.96942479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888204237,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888204743,0.04842479,143.99,143.96,5.60632058]
["bitfinex-derivatives","SOLF0:USTF0",1740888204938,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888205538,0.04842479,143.99,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740888206037,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888206238,0.04842479,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888208042,0.04842479,143.99,143.97,28.20785795]
["bitfinex-derivatives","SOLF0:USTF0",1740888208245,0.04842479,143.99,143.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888208745,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888209450,5.60712479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888210545,0.04842479,143.99,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888210745,5.559,143.98,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888211545,5.5593,143.97,143.96,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1740888213143,1.88772479,143.99,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888213344,5.5605,143.95,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888213750,1.9013,143.98,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888214349,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888216149,5.5601,143.95,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888216353,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888217546,5.5601,143.95,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888217746,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888217949,0.04996324,143.96,143.94,5.60806774]
["bitfinex-derivatives","SOLF0:USTF0",1740888218148,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888222460,5.5601,143.95,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888222946,5.60986324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888223151,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888225862,5.61006324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888226249,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888226861,5.5601,143.95,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888228048,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888228757,0.04996324,143.96,143.94,5.60796774]
["bitfinex-derivatives","SOLF0:USTF0",1740888230156,0.04996324,143.96,143.94,0.04766774]
["bitfinex-derivatives","SOLF0:USTF0",1740888230362,0.04996324,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740888231062,0.04996324,143.96,143.95,23.78795795]
["bitfinex-derivatives","SOLF0:USTF0",1740888232462,0.04996324,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740888236262,0.04996324,143.96,143.95,23.78795795]
["bitfinex-derivatives","SOLF0:USTF0",1740888237556,0.04996324,143.96,143.95,17.23408293]
["bitfinex-derivatives","SOLF0:USTF0",1740888240461,23.2076,144.04,143.95,15.15398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888240666,11.67398293,144.05,144.0,11.67398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888241260,5.5569,144.04,144.0,11.67398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888241559,0.04434824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888242362,5.60134824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888242964,0.04434824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888245467,5.60164824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888246971,0.04434824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888247172,5.5574,144.02,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888248875,0.04434824,144.03,144.01,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1740888249174,0.04434824,144.03,144.02,11.67398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888249671,0.04434824,144.03,144.02,17.23138293]
["bitfinex-derivatives","SOLF0:USTF0",1740888251279,115.32446718,144.11,144.02,11.67398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888251477,115.32446718,144.11,144.08,11.67398293]
["bitfinex-derivatives","SOLF0:USTF0",1740888251675,115.32446718,144.11,144.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888252481,265.0921616,144.13,144.07,5.60134005]
["bitfinex-derivatives","SOLF0:USTF0",1740888252482,0.0520629,144.1,144.07,5.60134005]
["bitfinex-derivatives","SOLF0:USTF0",1740888255884,0.0520629,144.1,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740888256082,0.0520629,144.1,144.09,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888256690,23.84386825,144.2,144.1,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740888256881,23.84386825,144.2,144.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888257280,5.5525,144.15,144.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888257890,0.04617932,144.14,144.12,0.04697082]
["bitfinex-derivatives","SOLF0:USTF0",1740888258080,5.5532,144.13,144.12,0.04697082]
["bitfinex-derivatives","SOLF0:USTF0",1740888260494,0.05117694,144.14,144.12,0.04697082]
["bitfinex-derivatives","SOLF0:USTF0",1740888262494,0.05117694,144.14,144.12,5.60037082]
["bitfinex-derivatives","SOLF0:USTF0",1740888262696,0.05117694,144.14,144.12,0.04697082]
["bitfinex-derivatives","SOLF0:USTF0",1740888267201,0.05117694,144.14,144.12,5.60037082]
["bitfinex-derivatives","SOLF0:USTF0",1740888269903,115.32446718,144.29,144.13,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888270199,1.946,144.25,144.18,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888270402,1.946,144.25,144.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888270602,7.4946,144.25,144.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888270797,1.946,144.25,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740888270995,3.8145,144.26,144.22,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888270996,0.05070164,144.23,144.22,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888275397,5.5478,144.27,144.22,23.76276825]
["bitfinex-derivatives","SOLF0:USTF0",1740888275709,18.21306825,144.33,144.22,23.76276825]
["bitfinex-derivatives","SOLF0:USTF0",1740888275710,5.5326,144.32,144.22,23.76276825]
["bitfinex-derivatives","SOLF0:USTF0",1740888275901,5.5475,144.28,144.22,23.76276825]
["bitfinex-derivatives","SOLF0:USTF0",1740888276204,5.5326,144.32,144.22,23.76276825]
["bitfinex-derivatives","SOLF0:USTF0",1740888276607,0.04662375,144.28,144.26,0.04915843]
["bitfinex-derivatives","SOLF0:USTF0",1740888277502,5.5478,144.27,144.26,0.04915843]
["bitfinex-derivatives","SOLF0:USTF0",1740888279305,5.5478,144.27,144.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740888279306,0.04662375,144.28,144.2,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888279497,18.21306825,144.29,144.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888279695,18.21306825,144.27,144.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888279904,9.96,144.29,144.16,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740888279905,18.21306825,144.25,144.16,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740888280107,18.21306825,144.25,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888280403,5.5509,144.19,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888280595,18.21306825,144.25,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888280799,0.04704302,144.19,144.16,10.00601906]
["bitfinex-derivatives","SOLF0:USTF0",1740888281003,18.21306825,144.25,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888281303,5.59631505,144.19,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888281512,5.5511,144.19,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888281710,5.59632373,144.19,144.16,10.00592338]
["bitfinex-derivatives","SOLF0:USTF0",1740888281900,0.04522373,144.19,144.16,10.00592338]
["bitfinex-derivatives","SOLF0:USTF0",1740888282297,0.04522373,144.19,144.16,28.21899163]
["bitfinex-derivatives","SOLF0:USTF0",1740888282606,0.04522373,144.19,144.18,23.76426825]
["bitfinex-derivatives","SOLF0:USTF0",1740888283607,3.858,144.26,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740888283811,1.9,144.26,144.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888284113,1.828,144.3,144.23,23.76206825]
["bitfinex-derivatives","SOLF0:USTF0",1740888284713,0.04816819,144.28,144.25,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740888285210,5.59566819,144.28,144.25,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740888290009,0.04816819,144.28,144.25,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740888290210,5.5482,144.26,144.25,0.05245089]
["bitfinex-derivatives","SOLF0:USTF0",1740888291113,5.5498,144.22,144.18,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888291318,18.21306825,144.25,144.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888291508,1.904,144.24,144.16,33.72496825]
["bitfinex-derivatives","SOLF0:USTF0",1740888292114,1.978,144.23,144.16,33.72496825]
["bitfinex-derivatives","SOLF0:USTF0",1740888292313,0.04680112,144.21,144.19,0.04495413]
["bitfinex-derivatives","SOLF0:USTF0",1740888292722,5.5505,144.2,144.19,0.04495413]
["bitfinex-derivatives","SOLF0:USTF0",1740888293118,0.04680112,144.21,144.19,0.04495413]
["bitfinex-derivatives","SOLF0:USTF0",1740888294216,0.04680112,144.21,144.2,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888294416,0.04680112,144.21,144.2,23.76356825]
["bitfinex-derivatives","SOLF0:USTF0",1740888297613,1.9762,144.27,144.2,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888297813,3.722,144.28,144.23,23.76216825]
["bitfinex-derivatives","SOLF0:USTF0",1740888298014,5.5471,144.29,144.23,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888298923,0.05204112,144.27,144.25,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740888300417,0.05204112,144.27,144.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888302326,0.05204112,144.27,144.25,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740888302620,5.59994112,144.27,144.25,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740888303525,5.5482,144.26,144.25,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740888304128,5.5496,144.23,144.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888304721,18.21306825,144.29,144.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888305115,18.21306825,144.29,144.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740888305314,0.04581728,144.26,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888306820,5.5486,144.25,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888307023,0.04581728,144.26,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888308125,5.5489,144.24,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888309426,5.5487,144.25,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888309628,0.04581728,144.26,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888310520,5.5489,144.24,144.23,0.04433899]
["bitfinex-derivatives","SOLF0:USTF0",1740888310922,5.5506,144.2,144.16,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740888311124,3.6403,144.25,144.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888311325,18.21306825,144.23,144.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888311529,5.5499,144.22,144.15,28.17306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888312025,5.5499,144.22,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888312224,0.05089149,144.2,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888313224,5.5512,144.18,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888313625,0.05089149,144.2,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888313934,5.551,144.19,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888314130,0.05089149,144.2,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888314330,5.5512,144.18,144.17,0.05192652]
["bitfinex-derivatives","SOLF0:USTF0",1740888316233,0.05089149,144.2,144.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888316428,1.7897,144.19,144.11,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888316630,20.00276825,144.19,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888316935,5.5526,144.15,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888317436,0.05215375,144.14,144.12,0.05311834]
["bitfinex-derivatives","SOLF0:USTF0",1740888317635,5.60525375,144.14,144.12,0.05311834]
["bitfinex-derivatives","SOLF0:USTF0",1740888318638,0.05215375,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740888319537,1.9118,144.22,144.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740888319833,1.9118,144.22,144.16,28.17306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888320843,0.04916647,144.2,144.18,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888321547,5.5508,144.19,144.18,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888322450,0.04916647,144.2,144.18,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888322947,0.04916647,144.2,144.18,10.01284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888323449,0.04916647,144.2,144.18,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888323746,5.5508,144.19,144.18,0.05284933]
["bitfinex-derivatives","SOLF0:USTF0",1740888323944,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888327750,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888329153,5.59966647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888329354,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888329859,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888333558,23.76386825,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888334364,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888337253,5.59976647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888337857,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888339467,0.04916647,144.2,144.18,5.55104933]
["bitfinex-derivatives","SOLF0:USTF0",1740888340059,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888340267,5.59966647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888341469,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888346266,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888346860,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888347571,23.76386825,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888347868,29.51026825,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888352669,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888352866,0.04916647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888353065,5.59966647,144.2,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888357272,5.5508,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888357475,23.76386825,144.19,144.18,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888357665,18.21306825,144.19,144.1,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740888357871,5.553,144.14,144.1,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740888358675,5.553,144.14,144.1,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740888358973,0.05263926,144.13,144.11,0.04863265]
["bitfinex-derivatives","SOLF0:USTF0",1740888360582,5.60583926,144.13,144.11,0.04863265]
["bitfinex-derivatives","SOLF0:USTF0",1740888360872,0.05263926,144.13,144.11,0.04863265]
["bitfinex-derivatives","SOLF0:USTF0",1740888361779,0.05263926,144.13,144.11,18.2617009]
["bitfinex-derivatives","SOLF0:USTF0",1740888362779,0.05263926,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740888365779,23.2076,144.22,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740888365978,23.68626825,144.23,144.13,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888366479,23.68626825,144.23,144.11,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888366675,5.5507,144.2,144.13,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740888366889,0.04989037,144.18,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888367078,5.4732,144.23,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888367278,0.04435889,144.18,144.16,5.59911653]
["bitfinex-derivatives","SOLF0:USTF0",1740888367578,0.04705839,144.18,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888369388,5.59835839,144.18,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888369688,0.04705839,144.18,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888370985,5.5516,144.17,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888372590,0.04705839,144.18,144.16,5.59941653]
["bitfinex-derivatives","SOLF0:USTF0",1740888374190,0.04705839,144.18,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888374391,5.5516,144.17,144.16,0.04741653]
["bitfinex-derivatives","SOLF0:USTF0",1740888376282,5.5529,144.14,144.1,17.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740888377186,5.5529,144.14,144.1,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740888377392,0.050219,144.13,144.11,5.60218715]
["bitfinex-derivatives","SOLF0:USTF0",1740888378485,0.050219,144.13,144.11,18.2613554]
["bitfinex-derivatives","SOLF0:USTF0",1740888378791,115.32446718,144.22,144.11,18.2613554]
["bitfinex-derivatives","SOLF0:USTF0",1740888379092,115.32446718,144.22,144.13,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888379292,5.5515,144.18,144.14,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740888379691,0.04646943,144.17,144.15,0.05184026]
["bitfinex-derivatives","SOLF0:USTF0",1740888381193,0.04646943,144.17,144.15,5.60414026]
["bitfinex-derivatives","SOLF0:USTF0",1740888381492,0.04646943,144.17,144.15,33.77720851]
["bitfinex-derivatives","SOLF0:USTF0",1740888382493,0.04646943,144.17,144.15,15.56414026]
["bitfinex-derivatives","SOLF0:USTF0",1740888383794,0.04646943,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740888385990,0.04646943,144.17,144.15,33.77720851]
["bitfinex-derivatives","SOLF0:USTF0",1740888386190,0.04646943,144.17,144.15,15.56414026]
["bitfinex-derivatives","SOLF0:USTF0",1740888386894,0.04646943,144.17,144.15,10.01184026]
["bitfinex-derivatives","SOLF0:USTF0",1740888387696,5.59836943,144.17,144.15,10.01184026]
["bitfinex-derivatives","SOLF0:USTF0",1740888388791,0.04646943,144.17,144.15,10.01184026]
["bitfinex-derivatives","SOLF0:USTF0",1740888389496,0.04646943,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740888393799,383.42226426,144.28,144.15,28.22490851]
["bitfinex-derivatives","SOLF0:USTF0",1740888393800,5.5492,144.24,144.15,28.22490851]
["bitfinex-derivatives","SOLF0:USTF0",1740888394102,5.5492,144.24,144.18,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888394401,115.32446718,144.27,144.18,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888394603,191.34141256,144.28,144.18,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888395001,0.04707528,144.24,144.22,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1740888396001,5.5493,144.23,144.22,0.04591307]
["bitfinex-derivatives","SOLF0:USTF0",1740888400809,5.5515,144.18,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888401599,5.5516,144.17,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888402013,5.60108217,144.18,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888402710,5.5516,144.17,144.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888403401,5.5516,144.17,144.15,0.05061857]
["bitfinex-derivatives","SOLF0:USTF0",1740888403402,5.552,144.16,144.15,0.05061857]
["bitfinex-derivatives","SOLF0:USTF0",1740888403803,0.04968217,144.18,144.15,0.05061857]
["bitfinex-derivatives","SOLF0:USTF0",1740888404397,0.04968217,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740888404612,0.04968217,144.18,144.15,0.05061857]
["bitfinex-derivatives","SOLF0:USTF0",1740888405310,0.04968217,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740888405709,0.04968217,144.18,144.15,0.05061857]
["bitfinex-derivatives","SOLF0:USTF0",1740888406406,0.04968217,144.18,144.16,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740888410406,0.04968217,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740888413916,1.9645,144.24,144.16,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888414113,5.549,144.24,144.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740888414516,3.8306,144.26,144.2,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888414815,137.82319692,144.27,144.2,18.21306825]
["bitfinex-derivatives","SOLF0:USTF0",1740888415007,5.5482,144.26,144.22,5.59567343]
["bitfinex-derivatives","SOLF0:USTF0",1740888415214,0.05208304,144.25,144.22,5.59567343]
["bitfinex-derivatives","SOLF0:USTF0",1740888415612,0.05208304,144.25,144.23,11.63264732]
["bitfinex-derivatives","SOLF0:USTF0",1740888417015,0.05208304,144.25,144.22,0.04627343]
["bitfinex-derivatives","SOLF0:USTF0",1740888417412,5.5493,144.23,144.22,0.04627343]
["bitfinex-derivatives","SOLF0:USTF0",1740888419316,3.46,144.23,144.13,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888419516,3.46,144.23,144.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888419517,18.18428652,144.23,144.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888419711,5.5517,144.17,144.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888420313,5.5523,144.16,144.14,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1740888420618,0.04637604,144.17,144.14,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1740888422613,5.5524,144.15,144.14,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1740888424717,5.5556,144.07,144.01,16.41420931]
["bitfinex-derivatives","SOLF0:USTF0",1740888425025,18.18428652,144.09,144.01,16.41420931]
["bitfinex-derivatives","SOLF0:USTF0",1740888425212,1.828,144.08,144.0,28.67030842]
["bitfinex-derivatives","SOLF0:USTF0",1740888425611,1.828,144.08,144.01,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888425810,1.828,144.08,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888425811,0.04713762,144.06,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888426217,0.04713762,144.06,144.03,18.2330691]
["bitfinex-derivatives","SOLF0:USTF0",1740888427320,0.04713762,144.06,144.03,23.7899691]
["bitfinex-derivatives","SOLF0:USTF0",1740888429521,0.04713762,144.06,144.03,18.2330691]
["bitfinex-derivatives","SOLF0:USTF0",1740888429718,0.04713762,144.06,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888431019,5.5566,144.04,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888431223,0.04713762,144.06,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888431821,5.5566,144.04,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888432011,0.04713762,144.06,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888432216,5.5565,144.05,144.03,0.04878258]
["bitfinex-derivatives","SOLF0:USTF0",1740888432618,0.04713762,144.06,144.03,18.2330691]
["bitfinex-derivatives","SOLF0:USTF0",1740888433221,0.04713762,144.06,144.04,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740888433617,0.04713762,144.06,144.03,18.2330691]
["bitfinex-derivatives","SOLF0:USTF0",1740888433924,0.04713762,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740888434628,0.04713762,144.06,144.05,23.74048652]
["bitfinex-derivatives","SOLF0:USTF0",1740888435821,139.48147654,144.12,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740888436028,1.9824,144.14,144.07,28.14428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888436326,1.9824,144.14,144.08,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740888436518,1.9824,144.14,144.07,28.14428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888436923,1.9824,144.14,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888436924,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888437715,5.5543,144.1,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888439829,5.60326899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888440730,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888440925,0.04966899,144.12,144.09,5.60152036]
["bitfinex-derivatives","SOLF0:USTF0",1740888441128,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888441528,0.04966899,144.12,144.09,5.60152036]
["bitfinex-derivatives","SOLF0:USTF0",1740888442228,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888443432,5.60326899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888443634,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888444337,0.04966899,144.12,144.09,5.60132036]
["bitfinex-derivatives","SOLF0:USTF0",1740888445437,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888445629,0.04966899,144.12,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740888446126,0.04966899,144.12,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740888446331,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888446531,0.04966899,144.12,144.09,5.60142036]
["bitfinex-derivatives","SOLF0:USTF0",1740888447139,0.04966899,144.12,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740888447437,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888448741,5.60346899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888451142,5.60346899,144.12,144.09,5.60162036]
["bitfinex-derivatives","SOLF0:USTF0",1740888451727,0.04966899,144.12,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740888452734,0.04966899,144.12,144.09,5.60152036]
["bitfinex-derivatives","SOLF0:USTF0",1740888453233,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888454239,5.554,144.11,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888454440,0.04966899,144.12,144.09,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1740888454943,18.18428652,144.11,144.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888455146,18.18428652,144.11,144.02,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740888455445,5.5558,144.07,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740888456145,0.04373945,144.06,144.04,0.04873454]
["bitfinex-derivatives","SOLF0:USTF0",1740888456339,0.04373945,144.06,144.04,5.60533454]
["bitfinex-derivatives","SOLF0:USTF0",1740888458941,0.04373945,144.06,144.04,0.04873454]
["bitfinex-derivatives","SOLF0:USTF0",1740888460039,5.5562,144.05,144.04,0.04873454]
["bitfinex-derivatives","SOLF0:USTF0",1740888460237,0.04373945,144.06,144.04,0.04873454]
["bitfinex-derivatives","SOLF0:USTF0",1740888461045,0.04373945,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740888464250,0.04373945,144.06,144.04,5.60523454]
["bitfinex-derivatives","SOLF0:USTF0",1740888465447,0.04373945,144.06,144.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888465448,72.18188652,144.05,143.94,16.34798595]
["bitfinex-derivatives","SOLF0:USTF0",1740888465658,18.18428652,144.01,143.94,16.34798595]
["bitfinex-derivatives","SOLF0:USTF0",1740888465843,1.8339,144.0,143.94,16.34798595]
["bitfinex-derivatives","SOLF0:USTF0",1740888466149,5.5598,143.96,143.92,105.12446422]
["bitfinex-derivatives","SOLF0:USTF0",1740888466351,1.8339,144.0,143.92,105.12446422]
["bitfinex-derivatives","SOLF0:USTF0",1740888466541,0.05060276,143.97,143.95,0.05182706]
["bitfinex-derivatives","SOLF0:USTF0",1740888467243,5.5597,143.96,143.95,0.05182706]
["bitfinex-derivatives","SOLF0:USTF0",1740888477453,5.5597,143.96,143.95,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888477659,18.23488928,143.97,143.87,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888477862,18.18428652,143.95,143.85,180.18728652]
["bitfinex-derivatives","SOLF0:USTF0",1740888478054,18.18428652,143.95,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888478757,0.04762543,143.92,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888479160,5.5616,143.91,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888479661,0.04762543,143.92,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888479861,5.5616,143.91,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888480468,5.562,143.9,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888481764,5.5618,143.91,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888481958,0.04762543,143.92,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888482255,5.562,143.9,143.89,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1740888482464,18.18428652,143.91,143.81,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888482657,18.18428652,143.91,143.82,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888483165,5.5636,143.87,143.82,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888483460,18.18428652,143.91,143.81,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888483661,0.05002483,143.86,143.82,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888484057,0.05002483,143.86,143.83,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888484858,0.05002483,143.86,143.83,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888485162,0.05002483,143.86,143.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888485857,0.05002483,143.86,143.82,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888486654,0.05002483,143.86,143.82,15.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740888489267,5.61362483,143.86,143.82,15.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740888489762,0.05002483,143.86,143.82,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740888489962,5.61372483,143.86,143.81,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888490166,5.61372483,143.86,143.8,13.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740888490467,5.61372483,143.86,143.82,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740888490665,0.05002483,143.86,143.8,13.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740888490862,0.05002483,143.86,143.81,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888492068,5.61362483,143.86,143.81,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888492270,0.05002483,143.86,143.79,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740888492570,0.05002483,143.86,143.8,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740888492571,5.5644,143.84,143.8,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740888493372,0.05002483,143.86,143.82,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888493571,1.862,143.9,143.82,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888493764,0.04707291,143.85,143.82,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888493965,0.04707291,143.85,143.84,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740888501276,0.04707291,143.85,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740888501474,0.04707291,143.85,143.8,21.81018652]
["bitfinex-derivatives","SOLF0:USTF0",1740888501673,0.04707291,143.85,143.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888501874,0.04707291,143.85,143.82,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740888502367,5.61137291,143.85,143.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888502567,0.04707291,143.85,143.78,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888502765,0.04707291,143.85,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888502973,5.5645,143.84,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888503882,0.04707291,143.85,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888504081,5.61107291,143.85,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888504880,5.61107291,143.85,143.81,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740888505084,0.04707291,143.85,143.8,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888507083,0.04707291,143.85,143.81,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740888507381,0.04707291,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740888508179,0.04707291,143.85,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740888509674,0.04707291,143.85,143.81,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740888510582,0.04707291,143.85,143.81,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740888510984,0.04707291,143.85,143.81,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740888511381,0.04707291,143.85,143.8,18.18428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888512280,0.04707291,143.85,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888512482,5.61117291,143.85,143.79,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740888513480,5.61117291,143.85,143.78,28.26428652]
["bitfinex-derivatives","SOLF0:USTF0",1740888513681,5.61117291,143.85,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740888514585,0.04707291,143.85,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740888515189,5.5654,143.82,143.78,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888515691,0.05068477,143.81,143.78,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888516489,0.05068477,143.81,143.78,15.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740888517190,0.05068477,143.81,143.78,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888517788,5.61648477,143.81,143.78,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888517985,5.61648477,143.81,143.77,10.5778108]
["bitfinex-derivatives","SOLF0:USTF0",1740888518288,5.566,143.8,143.77,15.0309108]
["bitfinex-derivatives","SOLF0:USTF0",1740888518489,0.05068477,143.81,143.77,15.0309108]
["bitfinex-derivatives","SOLF0:USTF0",1740888518690,5.5659,143.8,143.77,15.0309108]
["bitfinex-derivatives","SOLF0:USTF0",1740888519390,0.05068477,143.81,143.77,13.2000108]
["bitfinex-derivatives","SOLF0:USTF0",1740888519597,5.61648477,143.81,143.77,18.7670108]
["bitfinex-derivatives","SOLF0:USTF0",1740888520092,5.566,143.8,143.77,13.2000108]
["bitfinex-derivatives","SOLF0:USTF0",1740888520389,5.566,143.8,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888520790,5.61638477,143.81,143.77,6.9582108]
["bitfinex-derivatives","SOLF0:USTF0",1740888522293,5.5664,143.79,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888523992,5.566,143.8,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888524192,5.566,143.8,143.77,6.9581108]
["bitfinex-derivatives","SOLF0:USTF0",1740888524389,0.05068477,143.81,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888525195,5.61618477,143.81,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740888525694,0.05068477,143.81,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740888525890,0.05068477,143.81,143.79,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740888527499,0.05068477,143.81,143.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740888528298,5.61618477,143.81,143.77,6.9578108]
["bitfinex-derivatives","SOLF0:USTF0",1740888529096,0.05068477,143.81,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888531488,0.05068477,143.81,143.78,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740888532098,0.05068477,143.81,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740888532697,0.05068477,143.81,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888532891,0.05068477,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740888533091,0.05068477,143.81,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740888533391,0.05068477,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740888535799,0.05068477,143.81,143.8,15.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740888535997,0.05068477,143.81,143.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888537995,5.61618477,143.81,143.79,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888538199,5.61618477,143.81,143.77,23.0738761]
["bitfinex-derivatives","SOLF0:USTF0",1740888538599,5.61618477,143.81,143.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740888541093,5.5661,143.8,143.77,23.0738761]
["bitfinex-derivatives","SOLF0:USTF0",1740888543893,11.7027653,143.79,143.73,13.6771653]
["bitfinex-derivatives","SOLF0:USTF0",1740888544102,11.7027653,143.77,143.73,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888544303,11.74966599,143.77,143.73,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888544502,5.5675,143.76,143.73,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888545102,11.74966599,143.77,143.73,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888545299,11.7027653,143.75,143.71,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888545702,5.5687,143.73,143.69,21.6827653]
["bitfinex-derivatives","SOLF0:USTF0",1740888545904,11.7027653,143.75,143.69,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888546206,0.05144847,143.72,143.69,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888546509,0.05144847,143.72,143.69,17.2728653]
["bitfinex-derivatives","SOLF0:USTF0",1740888546808,0.05144847,143.72,143.71,11.7027653]
["bitfinex-derivatives","SOLF0:USTF0",1740888547603,0.05144847,143.72,143.7,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740888548410,0.05144847,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740888549204,21.92709104,143.8,143.7,18.30679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888549410,3.6203,143.8,143.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740888549604,5.5664,143.79,143.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740888549913,5.5664,143.79,143.74,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740888550509,0.05013249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888552206,0.05013249,143.78,143.75,5.6132187]
["bitfinex-derivatives","SOLF0:USTF0",1740888552406,5.5671,143.77,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888553110,0.05013249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888553307,5.5675,143.76,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888555411,5.61683249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888556313,0.05013249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888556513,18.35692353,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888557408,5.5675,143.76,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888558014,5.5673,143.77,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888560514,5.61683249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888561719,0.05013249,143.78,143.75,5.6131187]
["bitfinex-derivatives","SOLF0:USTF0",1740888563522,0.05013249,143.78,143.75,0.0454187]
["bitfinex-derivatives","SOLF0:USTF0",1740888563722,0.05013249,143.78,143.76,18.30679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888563922,23.2076,143.85,143.76,18.30679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888564222,18.30679104,143.86,143.76,18.30679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888564719,5.5641,143.85,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740888564934,18.30679104,143.86,143.82,0.04986966]
["bitfinex-derivatives","SOLF0:USTF0",1740888565222,18.30679104,143.86,143.78,28.32679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888565223,0.04417462,143.84,143.78,28.32679104]
["bitfinex-derivatives","SOLF0:USTF0",1740888565614,0.04417462,143.84,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888566121,0.04417462,143.84,143.81,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740888566717,0.04417462,143.84,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888567724,0.04417462,143.84,143.8,5.61797242]
["bitfinex-derivatives","SOLF0:USTF0",1740888568121,0.04417462,143.84,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888568826,0.04417462,143.84,143.82,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740888569027,0.04417462,143.84,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888570424,0.04417462,143.84,143.81,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740888570629,0.04417462,143.84,143.8,18.35916346]
["bitfinex-derivatives","SOLF0:USTF0",1740888570931,0.04417462,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740888571132,0.04417462,143.84,143.8,18.35916346]
["bitfinex-derivatives","SOLF0:USTF0",1740888571317,0.04417462,143.84,143.81,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740888571622,0.04417462,143.84,143.82,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740888572734,0.04417462,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740888574638,0.04417462,143.84,143.81,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740888574841,0.04417462,143.84,143.81,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740888575538,0.04417462,143.84,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740888575840,0.04417462,143.84,143.82,17.26310736]
["bitfinex-derivatives","SOLF0:USTF0",1740888576134,0.04417462,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740888577237,0.04417462,143.84,143.82,17.26300736]
["bitfinex-derivatives","SOLF0:USTF0",1740888579342,0.04417462,143.84,143.81,19.13020736]
["bitfinex-derivatives","SOLF0:USTF0",1740888579544,0.04417462,143.84,143.81,13.56480736]
["bitfinex-derivatives","SOLF0:USTF0",1740888579948,0.04417462,143.84,143.81,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888580142,0.04417462,143.84,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888580646,5.5648,143.83,143.8,0.05237242]
["bitfinex-derivatives","SOLF0:USTF0",1740888585948,0.04417462,143.84,143.81,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888586140,0.04417462,143.84,143.83,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888587147,0.04417462,143.84,143.83,27.24270736]
["bitfinex-derivatives","SOLF0:USTF0",1740888593244,5.5626,143.89,143.83,21.67800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888593441,5.5626,143.89,143.85,17.26180736]
["bitfinex-derivatives","SOLF0:USTF0",1740888593954,5.5622,143.9,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740888594450,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888595753,5.61281777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888597951,0.05041777,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740888598345,0.05041777,143.89,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888598549,0.05041777,143.89,143.87,17.31071788]
["bitfinex-derivatives","SOLF0:USTF0",1740888598953,0.05041777,143.89,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888599957,0.05041777,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740888600952,0.05041777,143.89,143.87,17.31091788]
["bitfinex-derivatives","SOLF0:USTF0",1740888602353,0.05041777,143.89,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888602658,0.05041777,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740888603159,0.05041777,143.89,143.88,15.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740888604660,0.05041777,143.89,143.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888607263,0.05041777,143.89,143.88,15.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740888607462,0.05041777,143.89,143.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888609266,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888610369,5.61301777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888611067,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888611866,0.05041777,143.89,143.87,5.61281052]
["bitfinex-derivatives","SOLF0:USTF0",1740888614170,0.05041777,143.89,143.88,17.26080736]
["bitfinex-derivatives","SOLF0:USTF0",1740888614370,0.05041777,143.89,143.88,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888614775,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888615978,5.61291777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888619282,5.5628,143.88,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888620590,5.61291777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888620787,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888622987,5.61301777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888624887,0.05041777,143.89,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888625085,5.5628,143.88,143.87,0.04981052]
["bitfinex-derivatives","SOLF0:USTF0",1740888627788,0.05041777,143.89,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888629183,0.05041777,143.89,143.87,17.31101788]
["bitfinex-derivatives","SOLF0:USTF0",1740888629793,0.05041777,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740888634291,0.05041777,143.89,143.87,17.31091788]
["bitfinex-derivatives","SOLF0:USTF0",1740888636789,0.05041777,143.89,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888638593,0.05041777,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740888638785,16.1145825,143.97,143.87,11.74781788]
["bitfinex-derivatives","SOLF0:USTF0",1740888638989,16.1145825,143.97,143.91,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888639896,0.05152271,143.95,143.93,5.60530245]
["bitfinex-derivatives","SOLF0:USTF0",1740888640788,0.05152271,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740888642699,0.05152271,143.95,143.93,17.30350981]
["bitfinex-derivatives","SOLF0:USTF0",1740888644198,0.05152271,143.95,143.93,11.74270981]
["bitfinex-derivatives","SOLF0:USTF0",1740888644399,0.05152271,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740888646495,2.271e-05,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740888646699,1.8848,144.01,143.93,11.74270981]
["bitfinex-derivatives","SOLF0:USTF0",1740888646894,1.8848,144.01,143.97,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888647802,0.04878217,144.0,143.98,0.04829783]
["bitfinex-derivatives","SOLF0:USTF0",1740888653512,5.60708217,144.0,143.98,0.04829783]
["bitfinex-derivatives","SOLF0:USTF0",1740888657411,0.04878217,144.0,143.98,0.04829783]
["bitfinex-derivatives","SOLF0:USTF0",1740888657911,0.04878217,144.0,143.98,5.60699783]
["bitfinex-derivatives","SOLF0:USTF0",1740888658315,0.04878217,144.0,143.99,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888659520,0.04878217,144.0,143.99,17.25660736]
["bitfinex-derivatives","SOLF0:USTF0",1740888659717,4.54918664,144.06,143.99,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888659907,0.73188664,144.06,144.02,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888661103,0.04506412,144.05,144.03,0.05006977]
["bitfinex-derivatives","SOLF0:USTF0",1740888662218,0.04506412,144.05,144.04,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888662810,3.52506412,144.05,143.85,185.30016598]
["bitfinex-derivatives","SOLF0:USTF0",1740888663010,5.559,143.98,143.94,11.69800736]
["bitfinex-derivatives","SOLF0:USTF0",1740888663611,18.24728048,144.02,143.92,18.24728048]
["bitfinex-derivatives","SOLF0:USTF0",1740888663918,5.5587,143.99,143.92,18.24728048]
["bitfinex-derivatives","SOLF0:USTF0",1740888664120,5.5587,143.99,143.96,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1740888664121,0.04573477,143.98,143.96,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1740888667412,5.60473477,143.98,143.96,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1740888668010,5.5593,143.97,143.96,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1740888673321,0.04573477,143.98,143.96,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1740888673723,0.04573477,143.98,143.96,28.29101525]
["bitfinex-derivatives","SOLF0:USTF0",1740888674021,5.5572,144.03,143.96,28.29101525]
["bitfinex-derivatives","SOLF0:USTF0",1740888674217,22.88568989,144.05,143.96,33.85061525]
["bitfinex-derivatives","SOLF0:USTF0",1740888674418,22.88568989,144.05,143.96,28.24728048]
["bitfinex-derivatives","SOLF0:USTF0",1740888674722,22.88568989,144.05,143.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888674927,5.5577,144.02,143.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888675119,5.60616788,144.02,143.99,0.04585212]
["bitfinex-derivatives","SOLF0:USTF0",1740888677922,5.5579,144.01,143.99,0.04585212]
["bitfinex-derivatives","SOLF0:USTF0",1740888680024,0.04846788,144.02,143.99,0.04585212]
["bitfinex-derivatives","SOLF0:USTF0",1740888681522,0.04846788,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740888681721,0.04846788,144.02,144.01,15.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740888683729,11.66716646,144.09,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740888683936,11.66716646,144.09,144.04,11.66716646]
["bitfinex-derivatives","SOLF0:USTF0",1740888684434,5.5554,144.08,144.04,11.66716646]
["bitfinex-derivatives","SOLF0:USTF0",1740888684927,0.04792579,144.07,144.05,0.04644196]
["bitfinex-derivatives","SOLF0:USTF0",1740888687524,5.5559,144.06,144.05,0.04644196]
["bitfinex-derivatives","SOLF0:USTF0",1740888691640,0.04792579,144.07,144.05,0.04644196]
["bitfinex-derivatives","SOLF0:USTF0",1740888693245,5.60372579,144.07,144.05,0.04644196]
["bitfinex-derivatives","SOLF0:USTF0",1740888693437,0.04792579,144.07,144.05,0.04644196]
["bitfinex-derivatives","SOLF0:USTF0",1740888694438,0.04792579,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740888694642,0.04792579,144.07,144.06,17.22306646]
["bitfinex-derivatives","SOLF0:USTF0",1740888695147,5.5541,144.11,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740888695537,11.66716646,144.13,144.08,11.66716646]
["bitfinex-derivatives","SOLF0:USTF0",1740888695731,144.22284463,144.15,144.1,11.66716646]
["bitfinex-derivatives","SOLF0:USTF0",1740888696244,5.60561149,144.14,144.11,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1740888697438,0.05261149,144.14,144.11,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1740888699246,0.05261149,144.14,144.11,5.60326478]
["bitfinex-derivatives","SOLF0:USTF0",1740888699636,0.05261149,144.14,144.11,18.25439026]
["bitfinex-derivatives","SOLF0:USTF0",1740888699843,0.05261149,144.14,144.11,20.19749026]
["bitfinex-derivatives","SOLF0:USTF0",1740888700241,0.05261149,144.14,144.11,22.15679026]
["bitfinex-derivatives","SOLF0:USTF0",1740888700442,0.05261149,144.14,144.11,27.71039026]
["bitfinex-derivatives","SOLF0:USTF0",1740888701854,5.5532,144.13,144.11,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1740888702853,5.5535,144.12,144.11,0.04946478]
["bitfinex-derivatives","SOLF0:USTF0",1740888703757,5.5547,144.09,144.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888703960,5.5547,144.09,144.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888704159,18.20492548,144.12,144.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888704857,0.05009232,144.1,144.07,0.05128216]
["bitfinex-derivatives","SOLF0:USTF0",1740888705555,5.5552,144.08,144.07,0.05128216]
["bitfinex-derivatives","SOLF0:USTF0",1740888707959,5.5552,144.08,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888708160,23.76012548,144.08,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888713267,5.5552,144.08,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888717873,23.76012548,144.08,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888724077,5.5552,144.08,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888726576,5.60449232,144.1,144.07,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888727280,0.05009232,144.1,144.07,5.55548216]
["bitfinex-derivatives","SOLF0:USTF0",1740888727479,0.05009232,144.1,144.07,18.20500764]
["bitfinex-derivatives","SOLF0:USTF0",1740888727978,0.05009232,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740888729277,5.5532,144.13,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740888729479,5.5532,144.13,144.09,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740888729877,18.20492548,144.17,144.09,28.16492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888730078,18.20492548,144.19,144.09,28.16492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888730283,0.0518857,144.14,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888730484,18.20492548,144.19,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888730682,0.04764002,144.14,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888730877,18.20492548,144.19,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888731280,0.04935151,144.17,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888731580,0.04935151,144.17,144.14,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740888731778,0.04935151,144.17,144.12,1.97867323]
["bitfinex-derivatives","SOLF0:USTF0",1740888732386,5.552,144.16,144.12,7.53197323]
["bitfinex-derivatives","SOLF0:USTF0",1740888732684,0.04935151,144.17,144.12,1.97867323]
["bitfinex-derivatives","SOLF0:USTF0",1740888732982,18.25427699,144.17,144.12,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1740888735082,5.5532,144.13,144.12,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888737281,23.75812548,144.13,144.12,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888737483,5.5555,144.07,144.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888737687,18.20492548,144.11,144.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888737983,1.871,144.14,144.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888737984,5.5564,144.05,144.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888738183,18.20492548,144.09,144.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740888738584,5.556,144.06,144.04,0.05289888]
["bitfinex-derivatives","SOLF0:USTF0",1740888739880,0.04643142,144.07,144.04,0.05289888]
["bitfinex-derivatives","SOLF0:USTF0",1740888740580,0.04643142,144.07,144.04,5.60949888]
["bitfinex-derivatives","SOLF0:USTF0",1740888741091,0.04643142,144.07,144.05,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740888741981,0.04643142,144.07,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740888742890,0.04643142,144.07,144.04,0.05289888]
["bitfinex-derivatives","SOLF0:USTF0",1740888743486,18.20492548,144.05,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740888743686,18.20492548,144.03,143.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740888744177,18.20492548,144.03,143.94,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740888744382,18.20492548,144.03,143.94,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740888744583,0.04661728,144.0,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888744782,5.559,143.98,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888746288,0.04661728,144.0,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888747385,5.5589,143.98,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888749185,0.04661728,144.0,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888749385,5.5586,143.99,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888751800,5.5589,143.98,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888753193,0.04661728,144.0,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888753401,5.5588,143.99,143.97,0.05181791]
["bitfinex-derivatives","SOLF0:USTF0",1740888756705,5.5588,143.99,143.92,18.20492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888756706,186.2476,143.98,143.8,28.67030842]
["bitfinex-derivatives","SOLF0:USTF0",1740888757001,18.20492548,143.92,143.81,35.78644214]
["bitfinex-derivatives","SOLF0:USTF0",1740888757503,5.5631,143.88,143.81,20.03582548]
["bitfinex-derivatives","SOLF0:USTF0",1740888757903,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888758299,0.0455442,143.86,143.83,10.48733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888762709,5.6092442,143.86,143.83,10.48733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888762907,0.0455442,143.86,143.83,10.48733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888763107,5.5644,143.84,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888766202,5.5641,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888769115,5.5644,143.84,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888769715,5.5641,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888772712,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888773019,5.6092442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888773510,5.564,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888774421,5.5644,143.84,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888775714,18.25046968,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888775919,5.5641,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888776809,5.5644,143.84,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888779220,5.5641,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888780222,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888780410,0.0455442,143.86,143.83,5.61203562]
["bitfinex-derivatives","SOLF0:USTF0",1740888780817,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888781515,5.6093442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888781717,18.20492548,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888782021,5.5644,143.84,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888782423,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888782921,5.5643,143.85,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888783120,0.0455442,143.86,143.83,0.04733562]
["bitfinex-derivatives","SOLF0:USTF0",1740888783415,5.5644,143.84,143.83,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888783618,36.40985096,143.85,143.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740888783820,18.20492548,143.82,143.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740888784418,5.5663,143.79,143.77,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740888784615,5.5663,143.79,143.72,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1740888784814,5.61534004,143.79,143.77,0.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1740888785012,5.5667,143.78,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740888785217,5.5667,143.78,143.77,0.04909254]
["bitfinex-derivatives","SOLF0:USTF0",1740888785413,5.5667,143.78,143.73,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740888785616,5.5667,143.78,143.76,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1740888785823,5.5671,143.77,143.76,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1740888787323,18.20492548,143.78,143.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740888787517,18.20492548,143.76,143.67,18.20492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888787716,18.20492548,143.76,143.67,28.52492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888787925,18.20492548,143.74,143.66,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740888788619,0.04667259,143.71,143.69,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1740888789620,0.04667259,143.71,143.69,18.25113158]
["bitfinex-derivatives","SOLF0:USTF0",1740888789821,20.13512548,143.78,143.72,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740888790221,5.5671,143.77,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740888790816,5.5671,143.77,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740888791028,0.0493678,143.75,143.73,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740888792925,0.0493678,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740888793524,23.77042548,143.82,143.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740888793732,5.5655,143.82,143.73,18.20492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888794529,5.5655,143.82,143.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740888794725,0.04853393,143.79,143.76,0.04455141]
["bitfinex-derivatives","SOLF0:USTF0",1740888795422,0.04853393,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740888796027,20.08972548,143.86,143.77,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740888796627,20.08972548,143.86,143.77,28.50492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888797036,0.04947977,143.83,143.8,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1740888797237,0.04947977,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740888798935,146.33729795,143.88,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740888799843,5.5632,143.87,143.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740888800145,0.04943052,143.86,143.83,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1740888802544,0.04943052,143.86,143.83,5.61758795]
["bitfinex-derivatives","SOLF0:USTF0",1740888803044,0.04943052,143.86,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740888803237,0.04943052,143.86,143.83,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1740888805442,0.04943052,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740888808951,0.04943052,143.86,143.83,23.82251343]
["bitfinex-derivatives","SOLF0:USTF0",1740888811044,0.04943052,143.86,143.83,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1740888811352,18.254356,143.86,143.83,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1740888811654,5.5644,143.84,143.83,0.05288795]
["bitfinex-derivatives","SOLF0:USTF0",1740888812249,18.20492548,143.84,143.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888812852,5.5661,143.8,143.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888813354,5.61870188,143.8,143.77,10.30508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888813556,5.5663,143.79,143.77,10.30508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888813958,0.05260188,143.8,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888814144,5.5663,143.79,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888814657,0.05260188,143.8,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888815254,5.5663,143.79,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888816454,0.05260188,143.8,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888816455,5.5667,143.78,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888818058,0.05260188,143.8,143.77,5.61178992]
["bitfinex-derivatives","SOLF0:USTF0",1740888819352,0.05260188,143.8,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740888819553,5.5666,143.79,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888819853,0.05260188,143.8,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888820555,5.5663,143.79,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888820758,0.05260188,143.8,143.77,0.04508992]
["bitfinex-derivatives","SOLF0:USTF0",1740888821850,153.61426207,143.88,143.79,18.20492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888822054,153.61426207,143.88,143.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888822252,18.20492548,143.87,143.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888822561,5.5654,143.82,143.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888823159,5.61638678,143.82,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888823350,0.05098678,143.82,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888824253,5.5655,143.81,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888824656,0.05098678,143.82,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888825155,5.61618678,143.82,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888825557,0.05098678,143.82,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888825759,5.5655,143.81,143.8,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1740888826552,23.77042548,143.81,143.8,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740888826752,5.5671,143.77,143.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740888826948,18.20492548,143.81,143.73,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740888827653,5.5672,143.77,143.73,17.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740888827957,5.5672,143.77,143.76,0.0485082]
["bitfinex-derivatives","SOLF0:USTF0",1740888828162,5.5672,143.77,143.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740888828360,5.5672,143.77,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888829560,5.61546165,143.78,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888830057,0.04866165,143.78,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888830650,0.04866165,143.78,143.75,5.6152369]
["bitfinex-derivatives","SOLF0:USTF0",1740888831257,0.04866165,143.78,143.76,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740888832357,0.04866165,143.78,143.75,5.6154369]
["bitfinex-derivatives","SOLF0:USTF0",1740888832763,5.61536165,143.78,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888833260,0.04866165,143.78,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888833662,5.5671,143.77,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888835259,0.04866165,143.78,143.75,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1740888836060,0.04866165,143.78,143.75,18.25266238]
["bitfinex-derivatives","SOLF0:USTF0",1740888837466,0.04866165,143.78,143.77,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740888837665,0.04866165,143.78,143.77,15.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740888845580,5.565,143.83,143.77,15.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740888845774,5.5645,143.84,143.79,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740888845974,5.5645,143.84,143.77,28.40492548]
["bitfinex-derivatives","SOLF0:USTF0",1740888846780,0.05032903,143.82,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888846979,0.05032903,143.82,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740888847466,0.05032903,143.82,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888849183,5.5659,143.8,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888849383,0.05032903,143.82,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888850084,5.5656,143.81,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888850680,5.61552903,143.82,143.79,0.05134062]
["bitfinex-derivatives","SOLF0:USTF0",1740888857586,0.05032903,143.82,143.8,17.27142938]
["bitfinex-derivatives","SOLF0:USTF0",1740888857783,0.05032903,143.82,143.8,21.82552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888859184,5.5636,143.86,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740888859391,163.51059145,143.88,143.83,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888859782,151.80506207,143.88,143.83,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888860385,0.04645313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888860584,5.60965313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888864494,5.5636,143.86,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888865996,0.04645313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888866497,0.04645313,143.87,143.84,5.61535259]
["bitfinex-derivatives","SOLF0:USTF0",1740888866686,0.04645313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888866891,0.04645313,143.87,143.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888867093,0.04645313,143.87,143.85,15.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740888867294,0.04645313,143.87,143.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888868900,0.04645313,143.87,143.85,21.78552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888869098,0.04645313,143.87,143.85,27.34922938]
["bitfinex-derivatives","SOLF0:USTF0",1740888869797,0.04645313,143.87,143.85,21.78552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888870400,5.60965313,143.87,143.85,21.78552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888871497,5.5636,143.86,143.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740888872701,11.70552938,143.86,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888873004,5.564,143.85,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888875791,17.26922938,143.86,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888876502,5.60975313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888877808,0.04645313,143.87,143.84,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1740888878100,0.04645313,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740888880506,0.04645313,143.87,143.86,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740888885721,0.04645313,143.87,143.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888887524,0.04645313,143.87,143.86,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740888907135,5.313e-05,143.87,143.86,15.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740888907342,136.44075162,143.95,143.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740888907542,136.44075162,143.95,143.91,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888907842,136.44075162,143.95,143.91,21.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888908038,136.44075162,143.95,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740888908238,5.56,143.96,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740888908438,0.05127154,143.95,143.92,5.60647432]
["bitfinex-derivatives","SOLF0:USTF0",1740888908738,0.05127154,143.95,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740888908941,0.05127154,143.95,143.93,17.26642938]
["bitfinex-derivatives","SOLF0:USTF0",1740888909335,0.05127154,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740888910741,0.05127154,143.95,143.92,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1740888911243,11.75680092,143.95,143.92,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1740888911443,5.5609,143.93,143.92,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1740888911737,11.75680092,143.95,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888911944,5.5616,143.92,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888912731,5.5616,143.92,143.9,10.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888913038,5.5616,143.91,143.9,10.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888913434,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888914143,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888915944,0.05225631,143.92,143.9,5.6141789]
["bitfinex-derivatives","SOLF0:USTF0",1740888916144,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888916342,0.05225631,143.92,143.91,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888916543,0.05225631,143.92,143.91,17.26712938]
["bitfinex-derivatives","SOLF0:USTF0",1740888917046,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888917443,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888920435,5.61355631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888921342,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888921548,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888923646,5.61365631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888924239,0.05225631,143.92,143.9,5.6140789]
["bitfinex-derivatives","SOLF0:USTF0",1740888924649,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888925243,0.05225631,143.92,143.91,17.26712938]
["bitfinex-derivatives","SOLF0:USTF0",1740888925449,0.05225631,143.92,143.91,27.26712938]
["bitfinex-derivatives","SOLF0:USTF0",1740888931555,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888931946,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888932956,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888933255,5.61365631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888933755,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888934754,5.61365631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888935957,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888937662,5.61365631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888938561,5.5616,143.91,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888940962,0.05225631,143.92,143.9,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1740888941264,0.05225631,143.92,143.9,11.75780828]
["bitfinex-derivatives","SOLF0:USTF0",1740888941659,0.05225631,143.92,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888941861,0.75157915,143.98,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740888942054,0.75157915,143.98,143.95,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888942458,0.75157915,143.98,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740888942655,133.31720561,143.99,143.97,11.70552938]
["bitfinex-derivatives","SOLF0:USTF0",1740888943061,133.36202741,143.99,143.97,11.75125607]
["bitfinex-derivatives","SOLF0:USTF0",1740888943457,0.0448218,143.99,143.97,11.75125607]
["bitfinex-derivatives","SOLF0:USTF0",1740888943657,0.0448218,143.99,143.97,0.04572669]
["bitfinex-derivatives","SOLF0:USTF0",1740888943967,0.0448218,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888945460,0.0448218,143.99,143.97,5.60492669]
["bitfinex-derivatives","SOLF0:USTF0",1740888946270,0.0448218,143.99,143.98,23.79770454]
["bitfinex-derivatives","SOLF0:USTF0",1740888946755,0.0448218,143.99,143.98,18.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888950463,147.93433641,144.09,144.0,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740888950464,5.5562,144.05,144.0,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740888950768,5.5562,144.05,144.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888950964,5.556,144.06,144.01,15.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740888951661,0.0438482,144.05,144.02,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1740888952057,0.0438482,144.05,144.02,18.28839283]
["bitfinex-derivatives","SOLF0:USTF0",1740888953159,0.0438482,144.05,144.02,23.84549283]
["bitfinex-derivatives","SOLF0:USTF0",1740888954369,0.81641416,144.11,144.04,18.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888955472,5.5547,144.09,144.05,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740888955673,5.60197699,144.09,144.06,0.04860647]
["bitfinex-derivatives","SOLF0:USTF0",1740888957976,0.04727699,144.09,144.06,0.04860647]
["bitfinex-derivatives","SOLF0:USTF0",1740888958671,18.23880454,144.08,144.06,0.04860647]
["bitfinex-derivatives","SOLF0:USTF0",1740888958866,18.23880454,144.08,143.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888959067,18.23880454,144.06,143.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888959764,5.5588,143.99,143.95,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740888959966,5.5588,143.99,143.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888960172,18.23880454,144.02,143.96,0.04874018]
["bitfinex-derivatives","SOLF0:USTF0",1740888960370,5.5591,143.98,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888960776,5.5591,143.98,143.95,0.04682566]
["bitfinex-derivatives","SOLF0:USTF0",1740888960968,0.05061078,143.99,143.95,0.04682566]
["bitfinex-derivatives","SOLF0:USTF0",1740888961276,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888961676,0.05061078,143.99,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740888962176,0.05061078,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888962672,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888964381,0.05061078,143.99,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740888965975,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888966480,0.05061078,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888967181,0.05061078,143.99,143.97,18.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888967374,0.05061078,143.99,143.97,23.79800454]
["bitfinex-derivatives","SOLF0:USTF0",1740888967573,0.05061078,143.99,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740888973489,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888973678,0.05061078,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740888974279,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888974485,0.05061078,143.99,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740888976885,0.05061078,143.99,143.95,18.2856302]
["bitfinex-derivatives","SOLF0:USTF0",1740888977084,0.05061078,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888977481,1.9377,144.07,143.97,18.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888977680,1.9377,144.07,143.99,18.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888977880,1.9377,144.07,143.99,28.21880454]
["bitfinex-derivatives","SOLF0:USTF0",1740888978688,5.60816446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888980088,0.05146446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888981489,0.05146446,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740888981790,0.05146446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888982085,0.05146446,144.04,144.02,5.60527019]
["bitfinex-derivatives","SOLF0:USTF0",1740888984689,0.05146446,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740888985090,0.05146446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888985289,0.05146446,144.04,144.02,5.60547019]
["bitfinex-derivatives","SOLF0:USTF0",1740888986688,0.05146446,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740888987289,0.05146446,144.04,144.03,17.22579882]
["bitfinex-derivatives","SOLF0:USTF0",1740888990384,0.05146446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888990996,5.60846446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888991894,0.05146446,144.04,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888992690,5.557,144.03,144.02,0.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740888994494,5.5583,144.0,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740888994896,18.23686738,144.03,143.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888995096,5.5575,144.02,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740888995398,5.5575,144.02,143.95,28.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1740888995700,0.0440615,144.0,143.99,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740888995899,1.8008,144.06,143.97,18.23686738]
["bitfinex-derivatives","SOLF0:USTF0",1740888996100,0.04440543,144.01,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740888996306,0.04440543,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740888996692,0.04440543,144.01,144.0,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740888997497,0.04440543,144.01,144.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740888997696,0.04440543,144.01,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740888997891,5.60250543,144.01,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740888998096,0.04440543,144.01,143.98,5.60791046]
["bitfinex-derivatives","SOLF0:USTF0",1740888998688,0.04440543,144.01,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740888999703,5.5584,144.0,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740888999905,0.04440543,144.01,143.98,0.04901046]
["bitfinex-derivatives","SOLF0:USTF0",1740889000102,18.28127281,144.01,143.93,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740889000409,18.28127281,144.01,143.92,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740889000612,18.23686738,144.01,143.92,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740889000800,5.5592,143.98,143.92,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740889001407,0.04698541,143.96,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889002506,0.04698541,143.96,143.94,5.60805184]
["bitfinex-derivatives","SOLF0:USTF0",1740889002709,0.04698541,143.96,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889003008,0.04698541,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740889004313,0.04698541,143.96,143.94,5.60815184]
["bitfinex-derivatives","SOLF0:USTF0",1740889004808,0.04698541,143.96,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889007403,5.5601,143.95,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889007810,0.04698541,143.96,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889008010,5.5601,143.95,143.94,0.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1740889008611,5.5613,143.92,143.88,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740889008814,5.5613,143.92,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740889009310,3.5139,143.98,143.87,28.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1740889009311,18.23686738,143.95,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889009511,5.561,143.93,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740889009706,0.04648971,143.92,143.9,5.61099002]
["bitfinex-derivatives","SOLF0:USTF0",1740889009912,0.04648971,143.92,143.9,0.04899002]
["bitfinex-derivatives","SOLF0:USTF0",1740889012322,5.60778971,143.92,143.9,0.04899002]
["bitfinex-derivatives","SOLF0:USTF0",1740889013620,0.04648971,143.92,143.9,0.04899002]
["bitfinex-derivatives","SOLF0:USTF0",1740889014313,0.04648971,143.92,143.9,5.61099002]
["bitfinex-derivatives","SOLF0:USTF0",1740889014616,0.04648971,143.92,143.9,18.2858574]
["bitfinex-derivatives","SOLF0:USTF0",1740889015419,23.2076,144.0,143.9,18.2858574]
["bitfinex-derivatives","SOLF0:USTF0",1740889015620,23.2076,144.0,143.92,18.23686738]
["bitfinex-derivatives","SOLF0:USTF0",1740889015820,20.11726738,144.01,143.92,28.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1740889016022,5.5592,143.98,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740889016219,20.11726738,144.01,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740889016522,5.5592,143.98,143.96,0.04789207]
["bitfinex-derivatives","SOLF0:USTF0",1740889017615,5.5593,143.97,143.96,0.04789207]
["bitfinex-derivatives","SOLF0:USTF0",1740889026428,5.5593,143.97,143.91,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740889026429,5.5623,143.9,143.79,15.78076836]
["bitfinex-derivatives","SOLF0:USTF0",1740889026733,18.23686738,143.94,143.84,28.21686738]
["bitfinex-derivatives","SOLF0:USTF0",1740889027031,18.23686738,143.94,143.84,33.78096738]
["bitfinex-derivatives","SOLF0:USTF0",1740889027629,5.60802207,143.9,143.88,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1740889029737,5.5624,143.89,143.88,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1740889031333,0.04572207,143.9,143.88,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1740889031541,0.04572207,143.9,143.88,18.28699393]
["bitfinex-derivatives","SOLF0:USTF0",1740889032137,0.04572207,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740889033440,5.5612,143.93,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740889033743,5.5606,143.94,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740889034133,162.70605634,143.97,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740889034134,5.5598,143.96,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740889034333,162.70605634,143.97,143.92,18.23686738]
["bitfinex-derivatives","SOLF0:USTF0",1740889034738,0.04510681,143.96,143.93,5.60769023]
["bitfinex-derivatives","SOLF0:USTF0",1740889037947,5.60480681,143.96,143.93,5.60769023]
["bitfinex-derivatives","SOLF0:USTF0",1740889038739,5.60480681,143.96,143.93,0.04679023]
["bitfinex-derivatives","SOLF0:USTF0",1740889039145,5.60480681,143.96,143.93,5.60759023]
["bitfinex-derivatives","SOLF0:USTF0",1740889040047,0.04510681,143.96,143.93,0.04679023]
["bitfinex-derivatives","SOLF0:USTF0",1740889040246,0.04510681,143.96,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889041649,0.04510681,143.96,143.94,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740889041945,0.04510681,143.96,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889042142,0.04510681,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740889042645,0.04510681,143.96,143.94,15.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740889043048,0.04510681,143.96,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889044146,0.04510681,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740889047646,0.04510681,143.96,143.95,17.23596394]
["bitfinex-derivatives","SOLF0:USTF0",1740889052350,0.04510681,143.96,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889053044,0.04510681,143.96,143.94,15.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740889053251,0.04510681,143.96,143.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889054252,5.5604,143.95,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889054550,0.04510681,143.96,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889054749,5.60490681,143.96,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889054939,0.04510681,143.96,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889055337,5.5604,143.95,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889055848,5.60500681,143.96,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889056152,0.04510681,143.96,143.93,11.72265417]
["bitfinex-derivatives","SOLF0:USTF0",1740889056551,0.04510681,143.96,143.93,17.28335417]
["bitfinex-derivatives","SOLF0:USTF0",1740889057145,5.60500681,143.96,143.93,17.28335417]
["bitfinex-derivatives","SOLF0:USTF0",1740889059145,0.04510681,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740889059347,0.04510681,143.96,143.95,17.23596394]
["bitfinex-derivatives","SOLF0:USTF0",1740889059542,11.67586394,144.02,143.95,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889059748,5.5575,144.02,143.98,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740889060255,13.52096394,144.04,143.98,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740889060551,0.05234348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889061148,5.60984348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889061356,0.05234348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889062747,5.61014348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889063953,0.05234348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889064152,5.5578,144.01,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889074461,5.60994348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889076863,0.05234348,144.02,144.0,0.04773347]
["bitfinex-derivatives","SOLF0:USTF0",1740889077662,0.05234348,144.02,144.01,17.23366394]
["bitfinex-derivatives","SOLF0:USTF0",1740889079463,116.22999205,144.09,144.01,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889079662,116.22999205,144.09,144.07,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889079663,115.32446718,144.09,144.07,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889080057,127.00033112,144.13,144.07,21.65586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889080659,0.04385362,144.11,144.09,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1740889082069,5.59785362,144.11,144.09,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1740889083169,0.04385362,144.11,144.09,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1740889083472,5.5543,144.1,144.09,0.04663292]
["bitfinex-derivatives","SOLF0:USTF0",1740889084260,11.71971756,144.11,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889084462,11.67586394,144.07,144.03,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889085362,11.67586394,144.07,144.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740889085559,0.05204749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889086374,5.60824749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889087069,5.5562,144.05,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889091073,5.60804749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889091269,0.05204749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889091476,5.5562,144.05,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889095278,0.05204749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889096072,0.05204749,144.06,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889098681,0.05204749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889099071,5.5562,144.05,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889100884,5.60804749,144.06,144.04,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740889101186,0.05204749,144.06,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889101388,11.67586394,144.1,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889101582,5.5548,144.09,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889101781,127.00033112,144.12,144.07,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889101981,115.32446718,144.12,144.07,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889102182,115.32446718,144.12,144.09,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889102482,115.37761443,144.12,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889103181,0.05314725,144.12,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889103383,5.554,144.11,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889105791,0.05314725,144.12,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889106191,115.37761443,144.12,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889106784,115.37761443,144.12,144.09,17.27549366]
["bitfinex-derivatives","SOLF0:USTF0",1740889107390,5.60674725,144.12,144.09,11.72109366]
["bitfinex-derivatives","SOLF0:USTF0",1740889107782,0.05314725,144.12,144.09,0.04522972]
["bitfinex-derivatives","SOLF0:USTF0",1740889107984,17.23016394,144.1,144.09,0.04522972]
["bitfinex-derivatives","SOLF0:USTF0",1740889109297,5.5556,144.07,144.05,11.67586394]
["bitfinex-derivatives","SOLF0:USTF0",1740889109604,5.5556,144.07,144.03,15.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740889110304,0.05155343,144.06,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889113715,5.60775343,144.06,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889114210,0.05155343,144.06,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889114606,5.5562,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889117297,148.88604722,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889118001,148.88604722,144.05,144.04,5.60046589]
["bitfinex-derivatives","SOLF0:USTF0",1740889118404,148.88604722,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889119702,33.31193468,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889122005,33.31193468,144.05,144.04,5.60046589]
["bitfinex-derivatives","SOLF0:USTF0",1740889122505,0.05155343,144.06,144.04,5.60046589]
["bitfinex-derivatives","SOLF0:USTF0",1740889125513,0.05155343,144.06,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889126610,5.5562,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889128111,38.86813468,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889129420,33.31193468,144.05,144.04,0.04386589]
["bitfinex-derivatives","SOLF0:USTF0",1740889129603,33.31193468,144.05,144.04,11.7079901]
["bitfinex-derivatives","SOLF0:USTF0",1740889130417,33.31193468,144.05,144.04,17.2645901]
["bitfinex-derivatives","SOLF0:USTF0",1740889132220,0.05155343,144.06,144.04,17.2645901]
["bitfinex-derivatives","SOLF0:USTF0",1740889138023,0.05155343,144.06,144.05,15.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740889139523,149.13041411,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740889139723,149.13041411,144.08,144.07,17.21962421]
["bitfinex-derivatives","SOLF0:USTF0",1740889140417,149.13041411,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740889140615,149.1764692,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740889142022,149.13041411,144.12,144.1,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740889142223,149.13041411,144.12,144.11,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889143822,0.04883183,144.13,144.11,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889144419,0.04883183,144.13,144.1,0.04901709]
["bitfinex-derivatives","SOLF0:USTF0",1740889144622,11.71295604,144.13,144.1,0.04901709]
["bitfinex-derivatives","SOLF0:USTF0",1740889145017,115.81847943,144.11,144.1,0.04901709]
["bitfinex-derivatives","SOLF0:USTF0",1740889145414,121.37237943,144.11,144.1,0.04901709]
["bitfinex-derivatives","SOLF0:USTF0",1740889147128,231.48935559,144.11,144.1,0.04901709]
["bitfinex-derivatives","SOLF0:USTF0",1740889147428,5.5555,144.07,144.03,27.18102421]
["bitfinex-derivatives","SOLF0:USTF0",1740889148428,0.04568863,144.06,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889151926,0.04568863,144.06,144.04,5.60911904]
["bitfinex-derivatives","SOLF0:USTF0",1740889152230,0.04568863,144.06,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889152735,5.60158863,144.06,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889153232,5.5562,144.05,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889155424,0.04568863,144.06,144.04,11.71664325]
["bitfinex-derivatives","SOLF0:USTF0",1740889155734,115.75510307,144.06,144.04,17.27314325]
["bitfinex-derivatives","SOLF0:USTF0",1740889156831,0.04568863,144.06,144.04,17.27314325]
["bitfinex-derivatives","SOLF0:USTF0",1740889158228,0.04568863,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740889158632,0.04568863,144.06,144.04,11.71664325]
["bitfinex-derivatives","SOLF0:USTF0",1740889158837,0.04568863,144.06,144.04,17.27304325]
["bitfinex-derivatives","SOLF0:USTF0",1740889160637,0.04568863,144.06,144.04,11.71664325]
["bitfinex-derivatives","SOLF0:USTF0",1740889161733,5.60178863,144.06,144.04,11.71664325]
["bitfinex-derivatives","SOLF0:USTF0",1740889161931,0.04568863,144.06,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889162734,5.5562,144.05,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889164834,121.26561444,144.05,144.04,0.05251904]
["bitfinex-derivatives","SOLF0:USTF0",1740889165237,127.37353865,144.05,143.98,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889165844,5.5577,144.02,143.98,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740889166037,11.66412421,144.03,143.98,17.22292421]
["bitfinex-derivatives","SOLF0:USTF0",1740889166238,11.66412421,144.03,143.96,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740889166441,5.5581,144.01,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889166639,0.05219491,144.02,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889166841,5.60969491,144.02,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889167544,0.05219491,144.02,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889167745,0.05219491,144.02,143.99,17.27153239]
["bitfinex-derivatives","SOLF0:USTF0",1740889168132,0.05219491,144.02,143.99,11.71303239]
["bitfinex-derivatives","SOLF0:USTF0",1740889168336,0.05219491,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740889168646,0.05219491,144.02,144.01,17.22192421]
["bitfinex-derivatives","SOLF0:USTF0",1740889169643,0.05219491,144.02,144.01,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889170144,0.05219491,144.02,143.99,11.71303239]
["bitfinex-derivatives","SOLF0:USTF0",1740889171743,0.05219491,144.02,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889172843,5.558,144.01,143.99,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740889174342,0.05219491,144.02,143.99,11.71303239]
["bitfinex-derivatives","SOLF0:USTF0",1740889174743,0.05219491,144.02,144.01,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889175148,0.05219491,144.02,144.01,17.22192421]
["bitfinex-derivatives","SOLF0:USTF0",1740889175749,0.05219491,144.02,144.01,27.18192421]
["bitfinex-derivatives","SOLF0:USTF0",1740889176049,115.70941444,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740889176344,5.556,144.06,144.03,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889176645,5.5556,144.07,144.03,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889176848,5.5556,144.07,144.05,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889177243,5.60674533,144.07,144.05,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889177749,0.05114533,144.07,144.05,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889178549,0.05114533,144.07,144.03,11.71590687]
["bitfinex-derivatives","SOLF0:USTF0",1740889178754,5.60694533,144.07,144.03,17.27280687]
["bitfinex-derivatives","SOLF0:USTF0",1740889182647,121.31635977,144.07,144.03,17.27280687]
["bitfinex-derivatives","SOLF0:USTF0",1740889186852,121.31635977,144.07,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740889190662,5.60694533,144.07,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740889191362,5.5559,144.06,144.03,17.27280687]
["bitfinex-derivatives","SOLF0:USTF0",1740889193161,5.60674533,144.07,144.03,11.71590687]
["bitfinex-derivatives","SOLF0:USTF0",1740889193359,121.31615977,144.07,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740889194061,115.76055977,144.07,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740889194257,115.76055977,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740889195060,0.05114533,144.07,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740889195455,0.05114533,144.07,144.06,17.22002421]
["bitfinex-derivatives","SOLF0:USTF0",1740889197667,0.05114533,144.07,144.06,27.18002421]
["bitfinex-derivatives","SOLF0:USTF0",1740889198570,115.70941444,144.11,144.06,21.62412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889198869,115.70941444,144.11,144.09,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889199274,115.70941444,144.13,144.09,17.21872421]
["bitfinex-derivatives","SOLF0:USTF0",1740889199669,0.04913021,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889201271,5.5539,144.11,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889202578,0.04913021,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889202881,0.04913021,144.12,144.11,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889203387,0.04913021,144.12,144.11,17.21802421]
["bitfinex-derivatives","SOLF0:USTF0",1740889204279,0.04913021,144.12,144.11,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889205083,5.60293021,144.12,144.1,11.70953759]
["bitfinex-derivatives","SOLF0:USTF0",1740889205387,0.04913021,144.12,144.1,11.70953759]
["bitfinex-derivatives","SOLF0:USTF0",1740889205582,0.04913021,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889206281,5.5539,144.11,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889206678,0.04913021,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889207795,0.04913021,144.12,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740889209290,0.04913021,144.12,144.1,11.70953759]
["bitfinex-derivatives","SOLF0:USTF0",1740889210091,0.04913021,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889210683,5.5539,144.11,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889214094,127.42266886,144.12,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889216186,5.5539,144.11,144.1,0.04541338]
["bitfinex-derivatives","SOLF0:USTF0",1740889226799,5.5539,144.11,144.1,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889227506,121.26331444,144.11,144.1,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889230004,124.72331444,144.11,144.1,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889230205,275.90555868,144.11,144.03,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889230402,5.5563,144.05,144.03,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889231407,5.60662344,144.05,144.03,11.71352625]
["bitfinex-derivatives","SOLF0:USTF0",1740889235003,0.05032344,144.05,144.03,11.71352625]
["bitfinex-derivatives","SOLF0:USTF0",1740889236798,0.05032344,144.05,144.03,17.27042625]
["bitfinex-derivatives","SOLF0:USTF0",1740889238908,0.05032344,144.05,144.03,11.71352625]
["bitfinex-derivatives","SOLF0:USTF0",1740889240407,0.05032344,144.05,144.03,17.27042625]
["bitfinex-derivatives","SOLF0:USTF0",1740889241113,0.05032344,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740889242605,115.81793296,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740889242812,115.81793296,144.09,144.08,17.21922421]
["bitfinex-derivatives","SOLF0:USTF0",1740889243013,112.84653296,144.09,144.08,17.21922421]
["bitfinex-derivatives","SOLF0:USTF0",1740889243212,109.87503296,144.09,144.08,17.21922421]
["bitfinex-derivatives","SOLF0:USTF0",1740889244513,105.30766059,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740889244714,138.51886977,144.15,144.08,15.14412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889244912,138.51886977,144.15,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889245516,138.51886977,144.15,144.14,17.21692421]
["bitfinex-derivatives","SOLF0:USTF0",1740889246817,83.31367331,144.15,144.14,20.67692421]
["bitfinex-derivatives","SOLF0:USTF0",1740889247005,69.72297331,144.15,144.14,20.67692421]
["bitfinex-derivatives","SOLF0:USTF0",1740889247719,0.04562829,144.16,144.14,20.67692421]
["bitfinex-derivatives","SOLF0:USTF0",1740889248321,0.04562829,144.16,144.14,15.12412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889248908,0.04562829,144.16,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889251224,5.59772829,144.16,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889251412,0.04562829,144.16,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889252230,0.04562829,144.16,144.13,10.01026749]
["bitfinex-derivatives","SOLF0:USTF0",1740889253418,5.59772829,144.16,144.13,10.01026749]
["bitfinex-derivatives","SOLF0:USTF0",1740889254027,5.59772829,144.16,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889254422,0.04562829,144.16,144.14,11.66412421]
["bitfinex-derivatives","SOLF0:USTF0",1740889255622,0.04562829,144.16,144.15,18.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1740889256227,0.04562829,144.16,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889256618,5.5527,144.15,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889257526,0.04562829,144.16,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889258426,5.5524,144.15,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889258627,0.04562829,144.16,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889259021,5.59792829,144.16,144.13,28.20099044]
["bitfinex-derivatives","SOLF0:USTF0",1740889260531,0.04562829,144.16,144.13,10.01026749]
["bitfinex-derivatives","SOLF0:USTF0",1740889260829,5.5527,144.15,144.13,10.01026749]
["bitfinex-derivatives","SOLF0:USTF0",1740889262029,5.5528,144.14,144.13,0.05026749]
["bitfinex-derivatives","SOLF0:USTF0",1740889262228,18.19072295,144.15,144.08,1.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1740889262425,20.01232295,144.13,144.03,56.51428219]
["bitfinex-derivatives","SOLF0:USTF0",1740889262627,5.5562,144.06,144.03,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889263231,5.60531576,144.06,144.03,38.36891008]
["bitfinex-derivatives","SOLF0:USTF0",1740889263827,0.04931576,144.06,144.03,38.36891008]
["bitfinex-derivatives","SOLF0:USTF0",1740889264431,0.04931576,144.06,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889264631,5.5566,144.05,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889266438,0.04931576,144.06,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889268036,5.60521576,144.06,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889270137,5.5562,144.05,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889270337,0.04931576,144.06,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889270836,5.5566,144.04,144.03,0.04535084]
["bitfinex-derivatives","SOLF0:USTF0",1740889275432,5.5578,144.01,143.97,18.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1740889275738,5.5578,144.01,143.97,28.13072295]
["bitfinex-derivatives","SOLF0:USTF0",1740889276142,5.5573,144.03,143.97,28.13072295]
["bitfinex-derivatives","SOLF0:USTF0",1740889276341,5.5573,144.03,143.99,18.19072295]
["bitfinex-derivatives","SOLF0:USTF0",1740889276534,0.05046999,144.01,143.99,18.24087129]
["bitfinex-derivatives","SOLF0:USTF0",1740889276740,0.05046999,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740889281645,0.05046999,144.01,144.0,17.22530639]
["bitfinex-derivatives","SOLF0:USTF0",1740889282549,0.05046999,144.01,143.99,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1740889283549,0.05046999,144.01,144.0,11.66710639]
["bitfinex-derivatives","SOLF0:USTF0",1740889283942,0.05046999,144.01,143.99,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1740889284146,5.60856999,144.01,143.99,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1740889286656,0.05046999,144.01,143.99,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1740889287258,0.05046999,144.01,144.0,11.66710639]
["bitfinex-derivatives","SOLF0:USTF0",1740889288459,0.05046999,144.01,144.0,17.22530639]
["bitfinex-derivatives","SOLF0:USTF0",1740889290961,0.05046999,144.01,143.96,11.66710639]
["bitfinex-derivatives","SOLF0:USTF0",1740889291155,1.8174,144.01,143.96,11.66710639]
["bitfinex-derivatives","SOLF0:USTF0",1740889291572,1.8174,144.01,143.94,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740889292070,0.05312031,143.99,143.96,0.05152038]
["bitfinex-derivatives","SOLF0:USTF0",1740889292462,0.05312031,143.99,143.91,18.24564443]
["bitfinex-derivatives","SOLF0:USTF0",1740889292767,18.24564443,143.99,143.9,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889292956,18.24564443,143.97,143.9,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889293153,5.5616,143.92,143.9,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889293357,18.24564443,143.97,143.9,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889293561,18.24564443,143.97,143.92,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1740889293765,0.04715502,143.95,143.92,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1740889294665,5.60755502,143.95,143.92,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1740889295068,0.04715502,143.95,143.92,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1740889295771,5.60755502,143.95,143.92,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1740889295965,0.04715502,143.95,143.88,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889296165,1.9397,143.94,143.88,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889296366,5.5616,143.92,143.88,38.32355924]
["bitfinex-derivatives","SOLF0:USTF0",1740889297064,0.04517632,143.91,143.89,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1740889297665,1.95767632,143.91,143.89,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1740889299766,1.95767632,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740889301267,0.04517632,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740889307779,0.04517632,143.91,143.89,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1740889310179,5.60687632,143.91,143.89,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1740889312082,5.562,143.9,143.89,0.05211422]
["bitfinex-derivatives","SOLF0:USTF0",1740889312674,5.5626,143.89,143.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889313682,5.5626,143.89,143.86,10.00502935]
["bitfinex-derivatives","SOLF0:USTF0",1740889314472,5.5629,143.88,143.86,0.04502935]
["bitfinex-derivatives","SOLF0:USTF0",1740889315677,5.5632,143.87,143.86,0.04502935]
["bitfinex-derivatives","SOLF0:USTF0",1740889317977,11.69599462,143.87,143.81,11.69599462]
["bitfinex-derivatives","SOLF0:USTF0",1740889318286,13.6024,143.9,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889318287,11.69599462,143.85,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889318785,11.69599462,143.85,143.79,11.69599462]
["bitfinex-derivatives","SOLF0:USTF0",1740889318983,11.69599462,143.85,143.79,21.65599462]
["bitfinex-derivatives","SOLF0:USTF0",1740889319183,0.0530667,143.83,143.81,0.046235]
["bitfinex-derivatives","SOLF0:USTF0",1740889319383,5.6180667,143.83,143.81,0.046235]
["bitfinex-derivatives","SOLF0:USTF0",1740889320679,0.0530667,143.83,143.81,0.046235]
["bitfinex-derivatives","SOLF0:USTF0",1740889323386,0.0530667,143.83,143.81,5.611435]
["bitfinex-derivatives","SOLF0:USTF0",1740889325186,0.0530667,143.83,143.81,0.046235]
["bitfinex-derivatives","SOLF0:USTF0",1740889325680,0.0530667,143.83,143.81,5.611735]
["bitfinex-derivatives","SOLF0:USTF0",1740889326183,0.0530667,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740889328681,0.0530667,143.83,143.82,23.84948967]
["bitfinex-derivatives","SOLF0:USTF0",1740889331893,0.0530667,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740889332087,0.0530667,143.83,143.81,0.046235]
["bitfinex-derivatives","SOLF0:USTF0",1740889332888,0.0530667,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740889334093,3.6424,143.9,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740889334391,3.6424,143.9,143.84,28.24438967]
["bitfinex-derivatives","SOLF0:USTF0",1740889334787,3.6424,143.9,143.86,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740889334980,3.6424,143.9,143.84,28.24438967]
["bitfinex-derivatives","SOLF0:USTF0",1740889335179,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889336891,5.5628,143.88,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889337087,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889337282,5.6146577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889337895,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889338090,5.5628,143.88,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889338394,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889338694,5.6144577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889339292,5.5628,143.88,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889339695,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889339889,5.6145577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889340097,0.0519577,143.89,143.87,0.05230012]
["bitfinex-derivatives","SOLF0:USTF0",1740889341585,0.0519577,143.89,143.83,18.28438967]
["bitfinex-derivatives","SOLF0:USTF0",1740889341786,5.5638,143.86,143.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889342189,1.8137,143.88,143.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889342391,5.564,143.85,143.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889342689,1.8137,143.88,143.83,15.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740889342893,0.04667607,143.85,143.83,15.56866204]
["bitfinex-derivatives","SOLF0:USTF0",1740889343596,0.04667607,143.85,143.83,21.7001527]
["bitfinex-derivatives","SOLF0:USTF0",1740889344195,0.04667607,143.85,143.83,10.00396204]
["bitfinex-derivatives","SOLF0:USTF0",1740889344395,0.04667607,143.85,143.83,0.04396204]
["bitfinex-derivatives","SOLF0:USTF0",1740889344795,5.5644,143.84,143.83,0.04396204]
["bitfinex-derivatives","SOLF0:USTF0",1740889348494,0.04667607,143.85,143.83,0.04396204]
["bitfinex-derivatives","SOLF0:USTF0",1740889348692,0.04667607,143.85,143.84,11.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1740889349095,0.04667607,143.85,143.84,17.26059066]
["bitfinex-derivatives","SOLF0:USTF0",1740889352902,13.52199066,143.92,143.84,17.26059066]
["bitfinex-derivatives","SOLF0:USTF0",1740889352903,19.08329066,143.92,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740889353205,7.3871,143.92,143.88,17.25889066]
["bitfinex-derivatives","SOLF0:USTF0",1740889354099,0.04680116,143.91,143.89,0.05061234]
["bitfinex-derivatives","SOLF0:USTF0",1740889356504,0.04680116,143.91,143.87,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889356700,0.04680116,143.91,143.86,11.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1740889357008,5.5627,143.89,143.86,11.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1740889357603,5.5627,143.89,143.86,11.74031481]
["bitfinex-derivatives","SOLF0:USTF0",1740889358806,0.04680116,143.91,143.86,11.74031481]
["bitfinex-derivatives","SOLF0:USTF0",1740889359108,5.60860116,143.91,143.88,11.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1740889362410,0.04680116,143.91,143.88,17.25869066]
["bitfinex-derivatives","SOLF0:USTF0",1740889362610,0.04680116,143.91,143.88,11.69619066]
["bitfinex-derivatives","SOLF0:USTF0",1740889362812,5.5623,143.9,143.86,17.30381481]
["bitfinex-derivatives","SOLF0:USTF0",1740889363116,0.04680116,143.91,143.86,11.74031481]
["bitfinex-derivatives","SOLF0:USTF0",1740889363503,5.5628,143.89,143.86,11.74031481]
["bitfinex-derivatives","SOLF0:USTF0",1740889363709,11.69619066,143.9,143.86,0.04412415]
["bitfinex-derivatives","SOLF0:USTF0",1740889364002,11.69619066,143.88,143.82,21.27708047]
["bitfinex-derivatives","SOLF0:USTF0",1740889364203,5.5638,143.86,143.82,26.84218047]
["bitfinex-derivatives","SOLF0:USTF0",1740889364815,5.5644,143.84,143.82,9.58088981]
["bitfinex-derivatives","SOLF0:USTF0",1740889365115,11.69619066,143.84,143.8,76.64711849]
["bitfinex-derivatives","SOLF0:USTF0",1740889365319,11.69619066,143.81,143.8,76.64711849]
["bitfinex-derivatives","SOLF0:USTF0",1740889365617,17.26169066,143.81,143.8,76.64711849]
["bitfinex-derivatives","SOLF0:USTF0",1740889366709,17.26169066,143.81,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889366910,0.0530627,143.82,143.79,11.74127826]
["bitfinex-derivatives","SOLF0:USTF0",1740889367610,0.0530627,143.82,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889367913,0.0530627,143.82,143.8,15.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740889368316,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889369126,0.0530627,143.82,143.8,15.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740889371115,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889372125,5.5658,143.81,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889372724,5.6182627,143.82,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889373522,0.0530627,143.82,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889375120,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889375531,5.6181627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889375823,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889376232,5.6183627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889376531,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889378542,0.0530627,143.82,143.8,15.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740889379129,0.0530627,143.82,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889380532,5.5655,143.81,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889380933,5.5659,143.8,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889383242,1.8301,143.81,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889383442,0.0530627,143.82,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889385147,5.5659,143.8,143.79,0.0450876]
["bitfinex-derivatives","SOLF0:USTF0",1740889388045,5.5674,143.77,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740889388554,5.5674,143.77,143.71,28.24381501]
["bitfinex-derivatives","SOLF0:USTF0",1740889388743,5.5674,143.77,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740889389349,0.04985953,143.76,143.74,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1740889389751,0.04985953,143.76,143.74,5.61693415]
["bitfinex-derivatives","SOLF0:USTF0",1740889390148,0.04985953,143.76,143.74,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1740889392750,0.04985953,143.76,143.74,5.61693415]
["bitfinex-derivatives","SOLF0:USTF0",1740889398648,0.04985953,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740889399152,0.04985953,143.76,143.74,0.04873415]
["bitfinex-derivatives","SOLF0:USTF0",1740889400548,0.04985953,143.76,143.74,5.61673415]
["bitfinex-derivatives","SOLF0:USTF0",1740889400745,33.1676,143.86,143.75,11.71246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889400944,11.71246667,143.81,143.77,11.71246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889401253,11.71246667,143.79,143.73,11.71246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889401456,5.5669,143.78,143.73,21.67246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889401950,5.566,143.8,143.75,11.71246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889402157,11.71246667,143.82,143.75,11.71246667]
["bitfinex-derivatives","SOLF0:USTF0",1740889402457,0.04902199,143.79,143.76,0.04511716]
["bitfinex-derivatives","SOLF0:USTF0",1740889402658,0.04902199,143.79,143.77,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740889403357,0.04902199,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740889404058,0.04902199,143.79,143.78,15.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740889404553,144.73869383,143.84,143.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889404861,144.73869383,143.84,143.81,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740889405358,5.5637,143.86,143.82,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740889405555,11.71246667,143.85,143.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889405758,5.5659,143.8,143.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889405958,5.5659,143.8,143.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889406260,5.61188269,143.8,143.78,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1740889407356,0.04598269,143.8,143.78,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1740889409152,0.04598269,143.8,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740889410662,0.04598269,143.8,143.78,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1740889411355,5.61218269,143.8,143.78,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1740889412957,0.04598269,143.8,143.78,0.05295562]
["bitfinex-derivatives","SOLF0:USTF0",1740889413152,0.04598269,143.8,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740889415467,1.891,143.88,143.78,18.34038896]
["bitfinex-derivatives","SOLF0:USTF0",1740889415761,1.891,143.88,143.83,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740889416160,5.5634,143.87,143.83,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740889416767,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889419260,0.05085742,143.86,143.84,5.61529912]
["bitfinex-derivatives","SOLF0:USTF0",1740889419460,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889420670,0.05085742,143.86,143.84,5.61509912]
["bitfinex-derivatives","SOLF0:USTF0",1740889420860,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889421665,0.05085742,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740889427574,0.05085742,143.86,143.85,17.25590976]
["bitfinex-derivatives","SOLF0:USTF0",1740889429474,0.05085742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889432483,0.05085742,143.86,143.85,17.25590976]
["bitfinex-derivatives","SOLF0:USTF0",1740889434184,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889434485,0.05085742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889434876,5.61445742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889435982,0.05085742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889436681,5.564,143.85,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889438783,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889439084,5.61455742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889439283,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889439484,0.05085742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889440085,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889440485,5.61465742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889441077,5.564,143.85,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889441281,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889441574,5.61455742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889441772,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889441983,0.05085742,143.86,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889442678,0.05085742,143.86,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889444080,5.564,143.85,143.84,0.05099912]
["bitfinex-derivatives","SOLF0:USTF0",1740889446588,5.564,143.85,143.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889446778,5.5657,143.81,143.79,21.65190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889447876,5.61128089,143.81,143.79,21.7019563]
["bitfinex-derivatives","SOLF0:USTF0",1740889448482,0.04558089,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740889453594,3.9169,143.89,143.79,21.7019563]
["bitfinex-derivatives","SOLF0:USTF0",1740889453795,3.9169,143.89,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889454198,5.563,143.88,143.85,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889454694,0.05135336,143.88,143.85,17.30098549]
["bitfinex-derivatives","SOLF0:USTF0",1740889455997,5.61425336,143.88,143.85,11.73718549]
["bitfinex-derivatives","SOLF0:USTF0",1740889456495,0.05135336,143.88,143.85,17.30108549]
["bitfinex-derivatives","SOLF0:USTF0",1740889458397,5.61425336,143.88,143.85,17.30108549]
["bitfinex-derivatives","SOLF0:USTF0",1740889458600,0.05135336,143.88,143.85,17.30108549]
["bitfinex-derivatives","SOLF0:USTF0",1740889460198,0.05135336,143.88,143.85,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1740889460404,0.05135336,143.88,143.87,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889468597,0.05135336,143.88,143.87,17.25510976]
["bitfinex-derivatives","SOLF0:USTF0",1740889472507,0.05135336,143.88,143.87,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889472702,0.05135336,143.88,143.85,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1740889473103,0.05135336,143.88,143.85,11.73718549]
["bitfinex-derivatives","SOLF0:USTF0",1740889473306,5.61425336,143.88,143.85,11.73718549]
["bitfinex-derivatives","SOLF0:USTF0",1740889476624,11.74326312,143.88,143.85,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1740889477220,5.5636,143.86,143.85,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1740889478519,17.25550976,143.86,143.85,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1740889478917,5.5652,143.82,143.78,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740889479114,11.69190976,143.84,143.79,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889479526,11.69190976,143.82,143.77,50.24338523]
["bitfinex-derivatives","SOLF0:USTF0",1740889480121,0.05189273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889480520,5.5663,143.79,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889481819,3.71239273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889482015,9.27799273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889482828,3.71239273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889483026,0.05189273,143.81,143.8,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889483724,0.05189273,143.81,143.8,17.25780976]
["bitfinex-derivatives","SOLF0:USTF0",1740889484433,0.05189273,143.81,143.8,27.21780976]
["bitfinex-derivatives","SOLF0:USTF0",1740889484637,0.05189273,143.81,143.8,21.65190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889484833,0.05189273,143.81,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889485733,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889486132,0.05189273,143.81,143.8,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889487427,0.05189273,143.81,143.8,17.25780976]
["bitfinex-derivatives","SOLF0:USTF0",1740889488234,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889489032,0.05189273,143.81,143.78,17.3022329]
["bitfinex-derivatives","SOLF0:USTF0",1740889489232,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889490129,0.05189273,143.81,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740889490737,0.05189273,143.81,143.78,17.3022329]
["bitfinex-derivatives","SOLF0:USTF0",1740889491328,0.05189273,143.81,143.79,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740889491832,0.05189273,143.81,143.8,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889493441,0.05189273,143.81,143.8,17.25780976]
["bitfinex-derivatives","SOLF0:USTF0",1740889493834,0.05189273,143.81,143.8,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889494533,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889495132,5.61769273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889496135,5.566,143.8,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889496339,0.05189273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889496638,11.69190976,143.8,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889497541,5.5663,143.79,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889498349,0.05189273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889498547,5.566,143.8,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889499750,5.61749273,143.81,143.78,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1740889500157,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889500951,0.05189273,143.81,143.78,17.3019329]
["bitfinex-derivatives","SOLF0:USTF0",1740889504155,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889504156,5.5662,143.8,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889504750,0.05189273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889504950,5.61759273,143.81,143.78,11.7356329]
["bitfinex-derivatives","SOLF0:USTF0",1740889505754,0.05189273,143.81,143.78,17.3022329]
["bitfinex-derivatives","SOLF0:USTF0",1740889509148,0.05189273,143.81,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740889511050,0.83354435,143.92,143.8,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889511250,11.69190976,143.91,143.84,17.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1740889511658,11.69190976,143.91,143.84,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740889511854,5.562,143.9,143.85,17.25560976]
["bitfinex-derivatives","SOLF0:USTF0",1740889512160,0.05037772,143.89,143.87,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889513159,0.05037772,143.89,143.87,17.25500976]
["bitfinex-derivatives","SOLF0:USTF0",1740889513352,0.05037772,143.89,143.87,11.69190976]
["bitfinex-derivatives","SOLF0:USTF0",1740889513748,0.05037772,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740889514059,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889514258,5.61287772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889515061,5.5632,143.87,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889515363,11.74228748,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889515662,5.5629,143.88,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889517564,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889517754,5.5632,143.87,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889520565,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889521063,5.5628,143.88,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889521862,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889523566,5.5628,143.88,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889523765,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889524866,5.61287772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889525562,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889525772,0.05037772,143.89,143.86,18.323744]
["bitfinex-derivatives","SOLF0:USTF0",1740889526565,0.05037772,143.89,143.87,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740889531870,0.05037772,143.89,143.86,18.323744]
["bitfinex-derivatives","SOLF0:USTF0",1740889532070,0.05037772,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740889532970,0.05037772,143.89,143.86,18.323744]
["bitfinex-derivatives","SOLF0:USTF0",1740889533176,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889533672,5.61297772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889534565,0.05037772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889534768,5.5629,143.88,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889536571,5.61297772,143.89,143.86,0.04967983]
["bitfinex-derivatives","SOLF0:USTF0",1740889537573,5.61297772,143.89,143.86,11.74159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889538372,5.61297772,143.89,143.86,21.68159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889538573,5.5628,143.88,143.86,21.68159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889545381,0.05037772,143.89,143.86,21.68159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889545575,5.61297772,143.89,143.86,21.68159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889546072,0.05037772,143.89,143.86,27.24489726]
["bitfinex-derivatives","SOLF0:USTF0",1740889546278,0.05037772,143.89,143.88,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889552383,5.61307772,143.89,143.86,21.68159726]
["bitfinex-derivatives","SOLF0:USTF0",1740889553992,5.61307772,143.89,143.86,27.24519726]
["bitfinex-derivatives","SOLF0:USTF0",1740889555795,0.05037772,143.89,143.86,27.24519726]
["bitfinex-derivatives","SOLF0:USTF0",1740889556797,0.05037772,143.89,143.88,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889560798,0.05037772,143.89,143.88,17.25471743]
["bitfinex-derivatives","SOLF0:USTF0",1740889563390,154.00174949,143.99,143.88,17.25471743]
["bitfinex-derivatives","SOLF0:USTF0",1740889563391,11.69191743,143.97,143.91,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740889563592,11.69191743,143.97,143.91,21.63191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889563795,5.5598,143.96,143.91,21.63191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889564186,5.5598,143.96,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740889564597,0.04563753,143.95,143.93,0.04952633]
["bitfinex-derivatives","SOLF0:USTF0",1740889564797,5.60573753,143.95,143.93,0.04952633]
["bitfinex-derivatives","SOLF0:USTF0",1740889564997,0.04563753,143.95,143.93,0.04952633]
["bitfinex-derivatives","SOLF0:USTF0",1740889567501,5.60583753,143.95,143.93,0.04952633]
["bitfinex-derivatives","SOLF0:USTF0",1740889569203,0.04563753,143.95,143.93,11.74144376]
["bitfinex-derivatives","SOLF0:USTF0",1740889571493,0.04563753,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740889572194,5.5577,144.02,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740889572392,11.69191743,144.07,143.98,21.63191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889572996,11.69191743,144.05,143.98,21.63191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889573198,15.04416235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889573403,20.60236235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889573904,15.04416235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889575301,15.04416235,144.0,143.98,27.24076205]
["bitfinex-derivatives","SOLF0:USTF0",1740889576103,15.04416235,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740889577005,15.04416235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889577191,15.04416235,144.0,143.98,27.24076205]
["bitfinex-derivatives","SOLF0:USTF0",1740889581405,15.04416235,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740889586307,15.04416235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889586902,5.5586,143.99,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889587809,15.04416235,144.0,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889588408,15.04416235,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740889591413,163.94569975,144.06,143.98,21.68186205]
["bitfinex-derivatives","SOLF0:USTF0",1740889591603,163.94569975,144.06,144.03,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889591801,163.94569975,144.06,144.03,21.61191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889592415,163.94569975,144.06,144.03,27.16891743]
["bitfinex-derivatives","SOLF0:USTF0",1740889592714,0.05307978,144.06,144.05,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889593309,0.05307978,144.06,144.03,9.97067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889593712,5.5566,144.05,144.03,9.97067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889593911,5.5566,144.05,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889594112,11.74499721,144.06,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889594721,5.5562,144.05,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889596511,5.5566,144.04,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889608929,5.5563,144.05,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889610927,0.05307978,144.06,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889611928,5.5565,144.05,144.03,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1740889612125,0.05307978,144.06,144.04,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889612527,0.05307978,144.06,144.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740889612726,0.05307978,144.06,144.05,15.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740889615223,169.45722999,144.11,144.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740889615426,169.45722999,144.11,144.09,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889615728,13.56441743,144.15,144.09,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889615924,13.56441743,144.15,144.09,17.24661743]
["bitfinex-derivatives","SOLF0:USTF0",1740889616121,13.56441743,144.15,144.11,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889616122,5.5529,144.14,144.11,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889616628,5.59682544,144.14,144.11,11.73926444]
["bitfinex-derivatives","SOLF0:USTF0",1740889617524,5.5532,144.13,144.11,11.73926444]
["bitfinex-derivatives","SOLF0:USTF0",1740889620126,0.04392544,144.14,144.11,0.04734701]
["bitfinex-derivatives","SOLF0:USTF0",1740889620333,5.5535,144.12,144.11,0.04734701]
["bitfinex-derivatives","SOLF0:USTF0",1740889620928,11.69191743,144.13,144.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740889620929,5.5551,144.08,144.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740889621131,11.69191743,144.1,144.05,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889621437,11.69191743,144.12,144.05,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889621639,5.555,144.09,144.07,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889622131,5.60674802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889622534,5.5551,144.08,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889623341,5.5551,144.08,144.07,0.05242603]
["bitfinex-derivatives","SOLF0:USTF0",1740889623641,5.60654802,144.09,144.07,0.05242603]
["bitfinex-derivatives","SOLF0:USTF0",1740889623839,5.60654802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889624930,0.05174802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889626137,0.05174802,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740889626939,0.05174802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889628345,5.60654802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889630247,0.05174802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889631440,0.05174802,144.09,144.07,17.29954346]
["bitfinex-derivatives","SOLF0:USTF0",1740889631650,0.05174802,144.09,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889633564,0.05174802,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740889633764,15.48591743,144.16,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889633765,3.794,144.16,144.07,11.74434346]
["bitfinex-derivatives","SOLF0:USTF0",1740889633959,7.4129,144.16,144.13,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889634158,5.5521,144.16,144.13,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889634957,5.60545579,144.16,144.13,11.74108594]
["bitfinex-derivatives","SOLF0:USTF0",1740889635561,5.5528,144.14,144.13,0.04916851]
["bitfinex-derivatives","SOLF0:USTF0",1740889635862,5.5528,144.14,144.08,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889635863,11.69191743,144.14,144.08,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889636364,11.69191743,144.12,144.07,23.02013149]
["bitfinex-derivatives","SOLF0:USTF0",1740889636562,5.5546,144.1,144.07,23.02013149]
["bitfinex-derivatives","SOLF0:USTF0",1740889637069,5.60477855,144.1,144.07,23.06585002]
["bitfinex-derivatives","SOLF0:USTF0",1740889637258,0.05017855,144.1,144.07,23.06585002]
["bitfinex-derivatives","SOLF0:USTF0",1740889638056,0.05017855,144.1,144.07,28.62125002]
["bitfinex-derivatives","SOLF0:USTF0",1740889638359,0.05017855,144.1,144.09,11.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889640071,5.60447855,144.1,144.07,23.06585002]
["bitfinex-derivatives","SOLF0:USTF0",1740889641170,5.5551,144.08,144.07,1.43393259]
["bitfinex-derivatives","SOLF0:USTF0",1740889641361,5.5551,144.08,144.07,0.04571853]
["bitfinex-derivatives","SOLF0:USTF0",1740889643072,0.05017855,144.1,144.07,0.04571853]
["bitfinex-derivatives","SOLF0:USTF0",1740889643366,0.05017855,144.1,144.08,21.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889645369,5.60477855,144.1,144.08,21.69191743]
["bitfinex-derivatives","SOLF0:USTF0",1740889645673,5.60477855,144.1,144.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740889646072,0.05017855,144.1,144.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740889648175,0.05017855,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740889649275,23.2076,144.17,144.1,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740889649476,20.14461421,144.18,144.1,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740889649676,5.5534,144.13,144.08,33.95401421]
["bitfinex-derivatives","SOLF0:USTF0",1740889650476,0.05086007,144.12,144.09,5.60701807]
["bitfinex-derivatives","SOLF0:USTF0",1740889650975,0.05086007,144.12,144.09,0.05241807]
["bitfinex-derivatives","SOLF0:USTF0",1740889651674,5.5543,144.1,144.09,0.05241807]
["bitfinex-derivatives","SOLF0:USTF0",1740889651873,5.5543,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889653878,27.22811421,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889654082,5.5543,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889658085,5.5542,144.11,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889658282,0.05086007,144.12,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889658683,5.5543,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889666992,23.76811421,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889668392,27.22811421,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889668988,23.76811421,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889670896,5.5543,144.1,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889682890,0.05086007,144.12,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889683090,5.5542,144.11,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889683302,0.05086007,144.12,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889683788,5.5539,144.11,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889683992,0.05086007,144.12,144.09,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889684696,0.05086007,144.12,144.09,17.21281582]
["bitfinex-derivatives","SOLF0:USTF0",1740889684900,11.65839775,144.17,144.11,11.65839775]
["bitfinex-derivatives","SOLF0:USTF0",1740889685201,11.65839775,144.17,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740889685202,5.5521,144.16,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740889685401,5.5521,144.16,144.11,21.71839775]
["bitfinex-derivatives","SOLF0:USTF0",1740889685699,18.20223937,144.2,144.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740889685897,18.20223937,144.2,144.12,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740889686099,0.05289249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889686497,5.5524,144.15,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889687702,0.05289249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889689500,5.60509249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889690298,0.05289249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889690599,0.05289249,144.16,144.14,5.60396825]
["bitfinex-derivatives","SOLF0:USTF0",1740889690990,0.05289249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889691194,0.05289249,144.16,144.14,5.60406825]
["bitfinex-derivatives","SOLF0:USTF0",1740889691502,5.60499249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889693097,0.05289249,144.16,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889693396,0.05289249,144.16,144.14,5.60396825]
["bitfinex-derivatives","SOLF0:USTF0",1740889694892,5.5511,144.19,144.14,18.25360762]
["bitfinex-derivatives","SOLF0:USTF0",1740889695396,18.20223937,144.21,144.14,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1740889695595,18.20223937,144.21,144.12,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740889695893,18.20223937,144.21,144.13,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740889696098,0.04453022,144.18,144.15,0.04396973]
["bitfinex-derivatives","SOLF0:USTF0",1740889696703,5.552,144.16,144.15,0.04396973]
["bitfinex-derivatives","SOLF0:USTF0",1740889697404,5.552,144.16,144.15,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889697604,5.5541,144.11,144.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740889697899,18.20223937,144.14,144.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740889698504,5.5538,144.12,144.08,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740889698799,0.04753869,144.11,144.09,0.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1740889700407,5.60143869,144.11,144.09,0.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1740889702802,5.5543,144.1,144.09,0.04869246]
["bitfinex-derivatives","SOLF0:USTF0",1740889705707,5.5543,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889706810,23.75653937,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889711705,17.21946497,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889712106,5.5543,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889712304,5.60163869,144.11,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889720418,0.04753869,144.11,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889720718,5.5543,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889727311,7.4776,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889729621,5.5543,144.1,144.09,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889731625,1.08733426,144.2,144.09,18.21725974]
["bitfinex-derivatives","SOLF0:USTF0",1740889731830,3.8702,144.19,144.09,18.21725974]
["bitfinex-derivatives","SOLF0:USTF0",1740889732035,5.5523,144.16,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740889732228,5.5523,144.16,144.09,18.21716728]
["bitfinex-derivatives","SOLF0:USTF0",1740889732930,0.05060886,144.14,144.11,5.60673972]
["bitfinex-derivatives","SOLF0:USTF0",1740889733333,0.05060886,144.14,144.12,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740889733719,0.05060886,144.14,144.12,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889734027,0.05060886,144.14,144.12,17.2044727]
["bitfinex-derivatives","SOLF0:USTF0",1740889735331,0.05060886,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740889736434,0.05060886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889736934,5.60360886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889739637,5.5532,144.13,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889741444,5.5535,144.12,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889748844,5.5533,144.13,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889753553,0.05060886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889753554,5.5535,144.12,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889757558,5.5533,144.13,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889758760,5.5533,144.13,144.11,5.60673972]
["bitfinex-derivatives","SOLF0:USTF0",1740889759959,0.05060886,144.14,144.11,5.60673972]
["bitfinex-derivatives","SOLF0:USTF0",1740889760160,5.60350886,144.14,144.11,5.60673972]
["bitfinex-derivatives","SOLF0:USTF0",1740889761362,5.60350886,144.14,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740889761562,0.05060886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889762062,0.05060886,144.14,144.12,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740889763260,0.05060886,144.14,144.12,17.2042727]
["bitfinex-derivatives","SOLF0:USTF0",1740889763763,0.05060886,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740889763952,0.05060886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889764358,0.05060886,144.14,144.12,27.2842727]
["bitfinex-derivatives","SOLF0:USTF0",1740889766361,0.05060886,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740889767365,0.05060886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889767560,5.60360886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889767763,0.05060886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889768162,5.5532,144.13,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889768668,5.60340886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889768866,0.05060886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889769067,0.05060886,144.14,144.12,27.2844727]
["bitfinex-derivatives","SOLF0:USTF0",1740889771264,5.60340886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889772573,5.60340886,144.14,144.12,27.2844727]
["bitfinex-derivatives","SOLF0:USTF0",1740889773874,5.60340886,144.14,144.12,21.7309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889774062,5.5532,144.13,144.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740889774263,0.05060886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889774668,5.5535,144.12,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889788281,0.05060886,144.14,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889788481,5.5533,144.13,144.11,11.70381242]
["bitfinex-derivatives","SOLF0:USTF0",1740889789281,0.05060886,144.14,144.11,11.70381242]
["bitfinex-derivatives","SOLF0:USTF0",1740889789482,5.5535,144.12,144.11,11.70381242]
["bitfinex-derivatives","SOLF0:USTF0",1740889790386,5.5533,144.13,144.11,11.70381242]
["bitfinex-derivatives","SOLF0:USTF0",1740889794788,5.5535,144.12,144.11,0.05283972]
["bitfinex-derivatives","SOLF0:USTF0",1740889799288,17.3009727,144.13,144.07,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889799589,11.6509727,144.11,144.05,21.6709727]
["bitfinex-derivatives","SOLF0:USTF0",1740889799981,11.6509727,144.11,144.05,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889800186,11.6509727,144.09,144.05,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889800486,0.04556548,144.08,144.06,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1740889800892,5.5555,144.07,144.06,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1740889801885,17.2064727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889803195,19.0378727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889804589,20.9016727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889808797,17.2064727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889816205,1.96656548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889816206,0.04556548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889816408,5.60076548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889817294,0.04556548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889819404,17.2064727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889820203,19.1621727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889828915,17.2064727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889835419,5.5555,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889837813,11.69653818,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889837814,5.60076548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889838114,0.04556548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889838317,5.60066548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889838918,0.04556548,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889839317,0.04556548,144.08,144.06,11.65106265]
["bitfinex-derivatives","SOLF0:USTF0",1740889840111,0.04556548,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740889840308,5.5545,144.1,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740889840716,5.5545,144.1,144.07,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740889841122,11.6509727,144.12,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889841515,0.05259184,144.11,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889841813,5.5547,144.09,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889842019,0.05259184,144.11,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889842208,5.5545,144.1,144.07,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740889843421,5.5545,144.1,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889845420,0.05259184,144.11,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889845621,5.5547,144.1,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889846119,0.05259184,144.11,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889846319,5.5547,144.1,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889847021,5.60669184,144.11,144.07,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740889847623,5.60669184,144.11,144.07,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740889847922,5.60669184,144.11,144.08,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740889848312,0.05259184,144.11,144.08,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889848714,0.05259184,144.11,144.08,21.7109727]
["bitfinex-derivatives","SOLF0:USTF0",1740889849316,0.05259184,144.11,144.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740889850428,5.5547,144.09,144.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740889850919,0.05259184,144.11,144.07,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740889851124,11.6509727,144.09,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889851326,11.6509727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889851625,17.2064727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889853020,11.6509727,144.07,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889853728,0.05129157,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889855429,5.60639157,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889856330,0.05129157,144.08,144.06,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889857327,0.05129157,144.08,144.06,5.55588995]
["bitfinex-derivatives","SOLF0:USTF0",1740889859028,0.05129157,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740889859831,0.05129157,144.08,144.06,5.55578995]
["bitfinex-derivatives","SOLF0:USTF0",1740889861122,0.05129157,144.08,144.07,17.2064727]
["bitfinex-derivatives","SOLF0:USTF0",1740889861629,0.05129157,144.08,144.07,27.2264727]
["bitfinex-derivatives","SOLF0:USTF0",1740889865122,10.02,144.16,144.07,27.2264727]
["bitfinex-derivatives","SOLF0:USTF0",1740889865123,16.6506,144.21,144.07,21.6709727]
["bitfinex-derivatives","SOLF0:USTF0",1740889865324,11.6509727,144.16,144.11,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889865620,5.553,144.14,144.09,17.2053727]
["bitfinex-derivatives","SOLF0:USTF0",1740889866226,5.5536,144.12,144.1,0.04743791]
["bitfinex-derivatives","SOLF0:USTF0",1740889873931,5.5539,144.11,144.1,0.04743791]
["bitfinex-derivatives","SOLF0:USTF0",1740889875841,5.5537,144.12,144.1,0.04743791]
["bitfinex-derivatives","SOLF0:USTF0",1740889886042,5.5539,144.11,144.1,0.04743791]
["bitfinex-derivatives","SOLF0:USTF0",1740889887738,17.2688727,144.12,144.05,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889887944,11.6509727,144.09,144.03,21.6309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889888139,11.6509727,144.09,144.03,27.1876727]
["bitfinex-derivatives","SOLF0:USTF0",1740889888339,11.6509727,144.09,144.03,21.6309727]
["bitfinex-derivatives","SOLF0:USTF0",1740889888847,0.0492875,144.07,144.05,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1740889889049,5.5559,144.06,144.05,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1740889896352,11.7002602,144.07,144.01,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889896546,11.6509727,144.05,143.99,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889897254,5.5575,144.02,143.99,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889897555,5.60246654,144.02,143.99,11.69576675]
["bitfinex-derivatives","SOLF0:USTF0",1740889899343,0.04496654,144.02,143.99,11.69576675]
["bitfinex-derivatives","SOLF0:USTF0",1740889899549,0.04496654,144.02,143.99,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1740889900158,5.5582,144.0,143.99,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1740889901059,5.5593,143.98,143.95,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889901354,13.5886727,144.01,143.95,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889901558,13.5886727,144.01,143.93,25.19071501]
["bitfinex-derivatives","SOLF0:USTF0",1740889901559,11.6509727,143.99,143.93,21.28098771]
["bitfinex-derivatives","SOLF0:USTF0",1740889901758,5.5604,143.95,143.93,21.28098771]
["bitfinex-derivatives","SOLF0:USTF0",1740889902261,5.60859903,143.95,143.93,21.32780444]
["bitfinex-derivatives","SOLF0:USTF0",1740889902558,5.5605,143.94,143.93,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1740889909259,5.5618,143.91,143.89,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889910251,5.5618,143.91,143.87,27.2139727]
["bitfinex-derivatives","SOLF0:USTF0",1740889910457,5.61269151,143.91,143.89,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1740889913968,17.2129727,143.9,143.89,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1740889914173,11.6509727,143.9,143.84,19.1875727]
["bitfinex-derivatives","SOLF0:USTF0",1740889914373,11.6509727,143.88,143.84,13.6233727]
["bitfinex-derivatives","SOLF0:USTF0",1740889914670,5.5633,143.87,143.84,13.6233727]
["bitfinex-derivatives","SOLF0:USTF0",1740889914857,11.6509727,143.88,143.82,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889915060,11.6509727,143.86,143.8,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889915256,11.69887574,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889915667,5.564,143.85,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889917060,5.61160304,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889918965,0.04790304,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889920067,5.61170304,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889920272,0.04790304,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889920469,11.69887574,143.86,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889920673,5.564,143.85,143.84,0.04568699]
["bitfinex-derivatives","SOLF0:USTF0",1740889923366,5.564,143.85,143.84,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889925771,13.44,143.85,143.73,11.6509727]
["bitfinex-derivatives","SOLF0:USTF0",1740889926085,11.6509727,143.75,143.7,50.20244817]
["bitfinex-derivatives","SOLF0:USTF0",1740889926263,11.6509727,143.75,143.7,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889926662,11.6509727,143.73,143.7,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889926875,11.6509727,143.73,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889927675,0.04902525,143.74,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889928571,0.04902525,143.74,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740889929172,0.04902525,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740889929673,0.04902525,143.74,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740889930470,0.04902525,143.74,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889930865,0.04902525,143.74,143.72,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740889931168,0.04902525,143.74,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889931671,0.04902525,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740889935875,0.04902525,143.74,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889937280,0.04902525,143.74,143.71,5.61757649]
["bitfinex-derivatives","SOLF0:USTF0",1740889937468,0.04902525,143.74,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889937664,5.569,143.72,143.71,0.04817649]
["bitfinex-derivatives","SOLF0:USTF0",1740889938880,5.5705,143.69,143.6,76.64711849]
["bitfinex-derivatives","SOLF0:USTF0",1740889939177,21.79330871,143.72,143.6,76.64711849]
["bitfinex-derivatives","SOLF0:USTF0",1740889939178,18.31330871,143.7,143.6,106.7930272]
["bitfinex-derivatives","SOLF0:USTF0",1740889939373,18.31330871,143.7,143.64,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740889939573,18.31330871,143.7,143.6,96.8130272]
["bitfinex-derivatives","SOLF0:USTF0",1740889939768,18.31330871,143.7,143.6,88.47971849]
["bitfinex-derivatives","SOLF0:USTF0",1740889940078,0.0482991,143.67,143.64,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1740889940377,5.6191991,143.67,143.64,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1740889940680,0.0482991,143.67,143.64,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1740889941868,5.6193991,143.67,143.64,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1740889942782,0.0482991,143.67,143.64,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1740889943384,0.0482991,143.67,143.65,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740889943882,0.0482991,143.67,143.66,15.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740889944083,5.5687,143.73,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740889944384,171.28160221,143.74,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740889944570,171.28160221,143.74,143.69,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740889945271,5.61456542,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889946784,5.61456542,143.73,143.7,5.61369604]
["bitfinex-derivatives","SOLF0:USTF0",1740889946982,0.04596542,143.73,143.7,5.61369604]
["bitfinex-derivatives","SOLF0:USTF0",1740889947188,0.04596542,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889947391,5.61486542,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889948385,5.5691,143.72,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889953087,5.5694,143.71,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889959691,17.29273081,143.71,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889963393,17.33799623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889963988,11.76929623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889965401,5.5692,143.72,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889965797,11.76929623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889965993,5.5692,143.72,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889968401,17.33819623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889968601,11.76929623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889970107,5.5692,143.72,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889975301,17.33809623,143.73,143.7,5.61379604]
["bitfinex-derivatives","SOLF0:USTF0",1740889975897,11.76929623,143.73,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889976100,11.76929623,143.73,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889977305,5.569,143.72,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889977706,11.76929623,143.73,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889977905,5.569,143.72,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889978213,11.76929623,143.73,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889978507,5.5694,143.71,143.7,10.00399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889979803,17.29273081,143.71,143.7,0.04399604]
["bitfinex-derivatives","SOLF0:USTF0",1740889980004,17.29273081,143.71,143.7,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740889980403,11.72333081,143.67,143.64,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889980608,11.84,143.72,143.64,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889980609,11.72333081,143.65,143.64,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889981417,17.29503081,143.65,143.64,38.55147547]
["bitfinex-derivatives","SOLF0:USTF0",1740889981604,17.29503081,143.65,143.63,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740889983508,11.72333081,143.65,143.63,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740889985223,17.29513081,143.65,143.63,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740889987316,5.5721,143.64,143.63,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740889987719,0.05123511,143.66,143.63,21.72767948]
["bitfinex-derivatives","SOLF0:USTF0",1740889988125,0.05123511,143.66,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740889990022,0.05123511,143.66,143.64,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740889998138,0.05123511,143.66,143.63,10.00434867]
["bitfinex-derivatives","SOLF0:USTF0",1740889998443,0.05123511,143.66,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740890000638,0.05123511,143.66,143.65,17.29503081]
["bitfinex-derivatives","SOLF0:USTF0",1740890007139,11.72333081,143.71,143.65,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890008140,11.72333081,143.71,143.68,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740890008444,0.04940674,143.69,143.68,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740890008639,0.04940674,143.69,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890009547,0.04940674,143.69,143.68,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740890012347,11.72333081,143.75,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890012549,11.72333081,143.73,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890013151,5.5692,143.72,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890013344,0.04540209,143.72,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890013741,5.5696,143.71,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890014746,0.04540209,143.72,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890015849,0.04540209,143.72,143.69,11.77317781]
["bitfinex-derivatives","SOLF0:USTF0",1740890017556,5.61460209,143.72,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890019156,5.61460209,143.72,143.69,5.619947]
["bitfinex-derivatives","SOLF0:USTF0",1740890022762,0.04540209,143.72,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890023667,5.5694,143.71,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890024765,17.29273081,143.71,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890025062,5.5698,143.7,143.69,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1740890029064,5.5711,143.67,143.64,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740890029273,17.29443081,143.67,143.64,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740890029664,17.29443081,143.67,143.64,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740890030171,17.34503846,143.67,143.64,5.6252188]
["bitfinex-derivatives","SOLF0:USTF0",1740890031065,17.34503846,143.67,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890034476,5.5714,143.66,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890037172,17.34503846,143.67,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890037478,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890038679,0.05060765,143.67,143.64,17.34844961]
["bitfinex-derivatives","SOLF0:USTF0",1740890039979,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890040188,0.05060765,143.67,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740890040677,0.05060765,143.67,143.66,17.29463081]
["bitfinex-derivatives","SOLF0:USTF0",1740890041382,0.05060765,143.67,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890041586,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890042597,0.05060765,143.67,143.65,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740890044984,0.05060765,143.67,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740890045789,0.05060765,143.67,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740890046992,0.05060765,143.67,143.64,17.34854961]
["bitfinex-derivatives","SOLF0:USTF0",1740890048402,5.62180765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890049086,5.62180765,143.67,143.64,17.34874961]
["bitfinex-derivatives","SOLF0:USTF0",1740890050196,0.05060765,143.67,143.64,17.34874961]
["bitfinex-derivatives","SOLF0:USTF0",1740890051798,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890051999,5.62190765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890052497,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890053101,5.62170765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890054498,5.62170765,143.67,143.64,17.34874961]
["bitfinex-derivatives","SOLF0:USTF0",1740890054996,0.05060765,143.67,143.65,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740890064805,0.05060765,143.67,143.64,11.77664961]
["bitfinex-derivatives","SOLF0:USTF0",1740890065008,0.05060765,143.67,143.64,17.34864961]
["bitfinex-derivatives","SOLF0:USTF0",1740890065900,0.05060765,143.67,143.65,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740890067006,0.05060765,143.67,143.66,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890067201,0.05060765,143.67,143.66,17.29463081]
["bitfinex-derivatives","SOLF0:USTF0",1740890075817,0.05060765,143.67,143.66,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890078819,0.05060765,143.67,143.64,17.34854961]
["bitfinex-derivatives","SOLF0:USTF0",1740890079119,0.05060765,143.67,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890079511,5.5713,143.66,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890079711,11.72333081,143.65,143.64,0.0533188]
["bitfinex-derivatives","SOLF0:USTF0",1740890081115,11.72333081,143.65,143.61,32.59567547]
["bitfinex-derivatives","SOLF0:USTF0",1740890081420,11.72333081,143.65,143.59,114.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1740890081421,11.72333081,143.62,143.59,114.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1740890081610,11.72333081,143.6,143.59,114.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1740890081805,17.29703081,143.6,143.59,114.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1740890083815,11.72333081,143.6,143.59,114.97067774]
["bitfinex-derivatives","SOLF0:USTF0",1740890084622,11.72333081,143.6,143.58,0.04972996]
["bitfinex-derivatives","SOLF0:USTF0",1740890086822,0.04604894,143.61,143.58,0.04972996]
["bitfinex-derivatives","SOLF0:USTF0",1740890087022,0.04604894,143.61,143.58,11.77306077]
["bitfinex-derivatives","SOLF0:USTF0",1740890087221,0.04604894,143.61,143.58,17.34716077]
["bitfinex-derivatives","SOLF0:USTF0",1740890087526,0.04604894,143.61,143.6,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890087711,11.72333081,143.66,143.6,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890088619,11.72333081,143.64,143.59,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740890088826,11.76962082,143.64,143.62,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740890089527,17.34182082,143.64,143.62,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740890089727,11.76962082,143.64,143.62,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740890090227,0.04629001,143.64,143.62,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740890091129,11.76962082,143.64,143.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740890091329,11.72333081,143.62,143.56,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890091527,17.29633081,143.62,143.56,17.29843081]
["bitfinex-derivatives","SOLF0:USTF0",1740890092429,0.04547633,143.6,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890095234,0.04547633,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740890099040,0.04547633,143.6,143.59,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890100942,5.574,143.59,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890102642,17.34270714,143.6,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890102839,11.76880714,143.6,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890104240,5.574,143.59,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890106150,0.04547633,143.6,143.58,11.77286989]
["bitfinex-derivatives","SOLF0:USTF0",1740890108332,0.04547633,143.6,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890108538,5.574,143.59,143.58,0.04953908]
["bitfinex-derivatives","SOLF0:USTF0",1740890112445,5.574,143.59,143.58,0.00233908]
["bitfinex-derivatives","SOLF0:USTF0",1740890112644,5.5756,143.55,143.52,17.30003081]
["bitfinex-derivatives","SOLF0:USTF0",1740890113235,5.5762,143.54,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740890113437,11.72333081,143.57,143.51,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890113652,11.72333081,143.61,143.55,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890113841,5.574,143.6,143.56,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740890114042,0.04769094,143.59,143.57,0.04655802]
["bitfinex-derivatives","SOLF0:USTF0",1740890114747,0.04769094,143.59,143.57,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890114748,5.5748,143.58,143.57,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890114948,11.77102175,143.59,143.51,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890115137,5.5746,143.58,143.53,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890115344,21.70333081,143.6,143.55,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890115551,11.72333081,143.6,143.55,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890116047,0.0458534,143.59,143.55,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890116746,0.0458534,143.59,143.52,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740890116747,0.0458534,143.59,143.57,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890117346,0.0458534,143.59,143.58,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740890117646,5.5719,143.65,143.57,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890117851,5.5719,143.65,143.6,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890118552,11.72333081,143.66,143.62,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890118759,0.04510783,143.64,143.62,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890120750,289.50185828,143.68,143.62,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890120751,174.58383184,143.68,143.62,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890121343,180.15473184,143.68,143.62,17.29613081]
["bitfinex-derivatives","SOLF0:USTF0",1740890121745,0.04815024,143.66,143.62,17.29613081]
["bitfinex-derivatives","SOLF0:USTF0",1740890122150,0.04815024,143.66,143.62,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890122355,0.04815024,143.66,143.63,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740890122657,0.04815024,143.66,143.64,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890123653,0.04815024,143.66,143.64,17.29533081]
["bitfinex-derivatives","SOLF0:USTF0",1740890125953,0.04815024,143.66,143.64,19.19023081]
["bitfinex-derivatives","SOLF0:USTF0",1740890126947,11.72333081,143.73,143.68,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890127347,5.5693,143.72,143.67,15.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740890127954,0.04697868,143.71,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890128453,11.72333081,143.69,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890128946,17.29353081,143.69,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890130956,5.5699,143.7,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890132551,11.77030949,143.71,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890132756,17.33980949,143.71,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890133054,11.77030949,143.71,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890133256,5.5699,143.7,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890137460,11.77030949,143.71,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890137661,17.29353081,143.69,143.68,0.04941528]
["bitfinex-derivatives","SOLF0:USTF0",1740890138861,15.20333081,143.69,143.59,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890139062,11.72333081,143.63,143.57,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890139365,11.72333081,143.61,143.55,11.72333081]
["bitfinex-derivatives","SOLF0:USTF0",1740890140061,0.05195689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890140659,11.7752877,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890141360,17.3494877,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890141567,5.62615689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890142261,0.05195689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890142858,5.62635689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890143063,0.05195689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890144071,5.5744,143.58,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890154480,5.62615689,143.59,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890157282,5.5744,143.58,143.57,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1740890161178,28.403816,143.59,143.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890161379,18.35185911,143.57,143.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890161578,11.75258276,143.54,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740890162181,0.04443511,143.53,143.51,0.04834167]
["bitfinex-derivatives","SOLF0:USTF0",1740890162382,11.75258276,143.52,143.51,0.04834167]
["bitfinex-derivatives","SOLF0:USTF0",1740890163178,17.32948276,143.52,143.51,0.04834167]
["bitfinex-derivatives","SOLF0:USTF0",1740890164179,17.32948276,143.52,143.51,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890164383,11.75258276,143.52,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890164583,10.0,143.54,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890164584,11.75258276,143.5,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890164881,5.5782,143.49,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890165282,11.75258276,143.5,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890165482,0.05130067,143.48,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890166482,5.62960067,143.48,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890166981,0.05130067,143.48,143.44,23.20908276]
["bitfinex-derivatives","SOLF0:USTF0",1740890169783,0.05130067,143.48,143.45,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740890169983,0.05130067,143.48,143.46,11.75258276]
["bitfinex-derivatives","SOLF0:USTF0",1740890170494,0.05130067,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740890172893,0.05130067,143.48,143.46,11.75258276]
["bitfinex-derivatives","SOLF0:USTF0",1740890173083,0.05130067,143.48,143.46,17.33148276]
["bitfinex-derivatives","SOLF0:USTF0",1740890173487,0.05130067,143.48,143.46,11.75258276]
["bitfinex-derivatives","SOLF0:USTF0",1740890173701,0.05130067,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740890174691,11.75258276,143.52,143.46,11.75258276]
["bitfinex-derivatives","SOLF0:USTF0",1740890174887,17.32858276,143.54,143.49,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740890175087,11.75258276,143.54,143.49,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740890175386,5.5764,143.53,143.49,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740890175790,0.04841492,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890176096,11.80099768,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890177292,17.37779768,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890178096,0.04841492,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890178288,0.04841492,143.52,143.5,5.6309927]
["bitfinex-derivatives","SOLF0:USTF0",1740890178890,5.62531492,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890179190,17.37789768,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890179389,11.80099768,143.52,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890179589,5.5772,143.51,143.5,0.0534927]
["bitfinex-derivatives","SOLF0:USTF0",1740890189505,63.4316003,143.51,143.36,38.60876878]
["bitfinex-derivatives","SOLF0:USTF0",1740890189695,63.4316003,143.51,143.37,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740890189696,18.37200015,143.46,143.37,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740890190699,0.04623649,143.43,143.37,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740890190900,0.04623649,143.43,143.37,24.17990015]
["bitfinex-derivatives","SOLF0:USTF0",1740890191098,0.04623649,143.43,143.39,18.37200015]
["bitfinex-derivatives","SOLF0:USTF0",1740890191501,5.5787,143.47,143.4,15.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740890192306,18.37200015,143.52,143.41,18.37200015]
["bitfinex-derivatives","SOLF0:USTF0",1740890192509,0.04575096,143.45,143.43,18.37200015]
["bitfinex-derivatives","SOLF0:USTF0",1740890192709,18.37200015,143.52,143.44,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740890192900,18.37200015,143.52,143.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890193104,5.5773,143.51,143.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890193707,18.37200015,143.52,143.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890193908,0.04924104,143.49,143.47,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1740890195095,5.5783,143.48,143.47,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1740890195299,0.04924104,143.49,143.47,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1740890199203,0.04924104,143.49,143.47,5.63102799]
["bitfinex-derivatives","SOLF0:USTF0",1740890199606,0.04924104,143.49,143.47,0.05232799]
["bitfinex-derivatives","SOLF0:USTF0",1740890201004,0.04924104,143.49,143.47,5.63082799]
["bitfinex-derivatives","SOLF0:USTF0",1740890201312,18.37200015,143.52,143.47,5.63082799]
["bitfinex-derivatives","SOLF0:USTF0",1740890201703,23.94900015,143.52,143.47,5.63082799]
["bitfinex-derivatives","SOLF0:USTF0",1740890202306,0.04429365,143.51,143.47,5.63082799]
["bitfinex-derivatives","SOLF0:USTF0",1740890202705,51.61960015,143.5,143.37,41.49223583]
["bitfinex-derivatives","SOLF0:USTF0",1740890202906,20.87,143.37,143.26,310.96327296]
["bitfinex-derivatives","SOLF0:USTF0",1740890203110,39.24200015,143.29,143.26,135.43255204]
["bitfinex-derivatives","SOLF0:USTF0",1740890203414,18.37200015,143.28,143.26,135.43255204]
["bitfinex-derivatives","SOLF0:USTF0",1740890203610,1.74589858,143.27,143.26,135.43255204]
["bitfinex-derivatives","SOLF0:USTF0",1740890204105,1.74589858,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890204307,1.74580104,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890204506,25.29928603,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890204709,20.76000882,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890204910,25.29941609,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890205110,20.76000882,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890205307,11.80660882,143.27,143.26,102.65267186]
["bitfinex-derivatives","SOLF0:USTF0",1740890205511,11.80660882,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890205512,91.18147737,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890205713,92.92725682,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890205907,91.18147737,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890206312,73.29957737,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890206615,187.66612228,143.27,143.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890207011,187.66612228,143.27,143.26,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740890207916,24.2358052,143.27,143.26,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740890208114,114.36654491,143.29,143.26,44.75409164]
["bitfinex-derivatives","SOLF0:USTF0",1740890208313,191.36438182,143.31,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890208714,191.36438182,143.31,143.27,4.87596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890209117,200.87568182,143.39,143.27,1.39596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890209315,0.04577428,143.3,143.27,6.98236565]
["bitfinex-derivatives","SOLF0:USTF0",1740890209518,5.5823,143.38,143.32,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1740890209818,0.0454501,143.36,143.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890210020,0.0454501,143.36,143.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890210214,5.5823,143.38,143.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890210418,0.05207786,143.36,143.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740890212014,1.74508015,143.35,143.33,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1740890212217,0.05207786,143.36,143.33,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1740890212218,1.74511917,143.34,143.33,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1740890212522,7.32891917,143.34,143.33,0.0498608]
["bitfinex-derivatives","SOLF0:USTF0",1740890213020,5.5846,143.32,143.27,11.75596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890213221,29.47802854,143.35,143.27,11.75596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890213420,9.5657784,143.34,143.27,11.75596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890213614,5.5857,143.3,143.27,11.75596565]
["bitfinex-derivatives","SOLF0:USTF0",1740890214322,0.05311519,143.3,143.27,11.80167371]
["bitfinex-derivatives","SOLF0:USTF0",1740890220620,5.63871519,143.3,143.27,11.80167371]
["bitfinex-derivatives","SOLF0:USTF0",1740890221014,0.05311519,143.3,143.27,11.80167371]
["bitfinex-derivatives","SOLF0:USTF0",1740890222219,5.5858,143.29,143.27,11.80167371]
["bitfinex-derivatives","SOLF0:USTF0",1740890222620,0.05311519,143.3,143.27,1.44167371]
["bitfinex-derivatives","SOLF0:USTF0",1740890222820,0.05311519,143.3,143.27,0.04570806]
["bitfinex-derivatives","SOLF0:USTF0",1740890223216,5.5861,143.28,143.27,0.04570806]
["bitfinex-derivatives","SOLF0:USTF0",1740890224622,5.5861,143.28,143.21,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740890224820,5.5873,143.26,143.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740890225325,5.5873,143.25,143.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740890225924,5.63886339,143.25,143.22,10.40985675]
["bitfinex-derivatives","SOLF0:USTF0",1740890226721,5.63886339,143.25,143.23,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740890227120,5.5877,143.24,143.23,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740890228028,5.5877,143.24,143.22,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1740890228718,5.5881,143.23,143.22,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1740890230530,0.05156339,143.25,143.22,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1740890232330,0.05156339,143.25,143.22,5.63795675]
["bitfinex-derivatives","SOLF0:USTF0",1740890232523,300.10034283,143.43,143.23,18.43629625]
["bitfinex-derivatives","SOLF0:USTF0",1740890232727,300.10034283,143.43,143.22,23.382606]
["bitfinex-derivatives","SOLF0:USTF0",1740890232728,1.74552592,143.34,143.26,18.43629625]
["bitfinex-derivatives","SOLF0:USTF0",1740890232932,1.74552592,143.33,143.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740890233231,3.7569,143.35,143.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740890233431,1.74535786,143.34,143.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740890233628,0.05155794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890233830,5.63625794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890234832,0.05155794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890237229,0.05155794,143.32,143.3,5.63556224]
["bitfinex-derivatives","SOLF0:USTF0",1740890237427,0.05155794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890237929,0.05155794,143.32,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740890238128,0.05155794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890238933,0.05155794,143.32,143.3,5.63566224]
["bitfinex-derivatives","SOLF0:USTF0",1740890239131,0.05155794,143.32,143.3,0.05056224]
["bitfinex-derivatives","SOLF0:USTF0",1740890239836,0.05155794,143.32,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740890240137,0.00995794,143.32,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740890240329,0.00995794,143.32,143.31,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740890240531,0.00995794,143.32,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740890243732,3.8028,143.39,143.35,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740890243930,3.8028,143.39,143.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740890244331,1.74453804,143.38,143.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740890244531,3.8028,143.39,143.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740890244736,1.74453642,143.38,143.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740890244938,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890245132,1.74453465,143.38,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890245333,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890245533,1.74453633,143.38,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890245730,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890245927,1.74453841,143.38,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890246128,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890246333,1.74452692,143.38,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890246631,1.74452692,143.37,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890248241,9.4347619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890253043,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890253645,9.4347619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890254642,5.5823,143.38,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890254848,3.8528619,143.39,143.36,15.93605968]
["bitfinex-derivatives","SOLF0:USTF0",1740890255034,3.8528619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890255641,3.8528619,143.39,143.36,15.93595968]
["bitfinex-derivatives","SOLF0:USTF0",1740890255950,0.0500619,143.39,143.36,10.35315968]
["bitfinex-derivatives","SOLF0:USTF0",1740890256444,0.0500619,143.39,143.38,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740890258245,5.6293,143.45,143.41,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740890258443,5.6293,143.45,143.37,21.4684114]
["bitfinex-derivatives","SOLF0:USTF0",1740890258444,5.5822,143.39,143.37,21.4684114]
["bitfinex-derivatives","SOLF0:USTF0",1740890258638,18.40030624,143.42,143.37,21.4684114]
["bitfinex-derivatives","SOLF0:USTF0",1740890259044,5.5821,143.39,143.37,21.4684114]
["bitfinex-derivatives","SOLF0:USTF0",1740890259245,5.5821,143.39,143.38,0.04417405]
["bitfinex-derivatives","SOLF0:USTF0",1740890259445,5.5821,143.39,143.34,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740890260644,5.63013583,143.38,143.35,0.04744]
["bitfinex-derivatives","SOLF0:USTF0",1740890262447,0.04783583,143.38,143.35,0.04744]
["bitfinex-derivatives","SOLF0:USTF0",1740890262644,5.5826,143.37,143.35,0.04744]
["bitfinex-derivatives","SOLF0:USTF0",1740890263054,5.5826,143.37,143.32,15.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740890263350,0.04783583,143.38,143.23,207.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740890263351,5.5834,143.35,143.3,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740890263538,5.5834,143.35,143.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740890264346,5.63289013,143.34,143.32,0.05113544]
["bitfinex-derivatives","SOLF0:USTF0",1740890264538,5.5838,143.34,143.32,0.05113544]
["bitfinex-derivatives","SOLF0:USTF0",1740890264739,0.04861413,143.34,143.32,0.05113544]
["bitfinex-derivatives","SOLF0:USTF0",1740890265649,0.04861413,143.34,143.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740890266146,0.04861413,143.34,143.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740890266646,5.5847,143.32,143.3,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1740890267248,0.04861413,143.34,143.3,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1740890267449,5.5842,143.33,143.3,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1740890269539,0.04861413,143.34,143.3,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1740890269744,0.04861413,143.34,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740890270747,0.04861413,143.34,143.32,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740890270949,0.04861413,143.34,143.31,18.40030624]
["bitfinex-derivatives","SOLF0:USTF0",1740890271258,0.04861413,143.34,143.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740890271846,0.04861413,143.34,143.33,15.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740890274954,0.04861413,143.34,143.33,34.24450624]
["bitfinex-derivatives","SOLF0:USTF0",1740890275257,3.6681,143.41,143.33,28.66030624]
["bitfinex-derivatives","SOLF0:USTF0",1740890275659,3.6681,143.41,143.34,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740890276051,5.5819,143.39,143.34,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740890276253,0.04655975,143.38,143.35,0.04842279]
["bitfinex-derivatives","SOLF0:USTF0",1740890277157,5.583,143.36,143.35,0.04842279]
["bitfinex-derivatives","SOLF0:USTF0",1740890277356,5.583,143.36,143.32,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740890278458,5.583,143.36,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890279355,5.5838,143.34,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890282265,0.04981705,143.35,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890282465,5.63331705,143.35,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890282764,0.04981705,143.35,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890283356,0.04981705,143.35,143.33,5.63615881]
["bitfinex-derivatives","SOLF0:USTF0",1740890284263,0.04981705,143.35,143.33,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1740890284460,0.04981705,143.35,143.34,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740890285359,0.04981705,143.35,143.34,15.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740890287065,1.9167,143.41,143.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740890287267,1.9167,143.41,143.37,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740890287968,1.9167,143.41,143.35,18.40030624]
["bitfinex-derivatives","SOLF0:USTF0",1740890288160,7.4977,143.41,143.35,23.98360624]
["bitfinex-derivatives","SOLF0:USTF0",1740890288359,0.04525763,143.39,143.37,0.04916256]
["bitfinex-derivatives","SOLF0:USTF0",1740890292474,5.62705763,143.39,143.37,0.04916256]
["bitfinex-derivatives","SOLF0:USTF0",1740890295374,0.04525763,143.39,143.37,0.04916256]
["bitfinex-derivatives","SOLF0:USTF0",1740890296475,0.04525763,143.39,143.37,5.63146256]
["bitfinex-derivatives","SOLF0:USTF0",1740890297071,0.04525763,143.39,143.37,0.04916256]
["bitfinex-derivatives","SOLF0:USTF0",1740890298574,0.04525763,143.39,143.37,5.63176256]
["bitfinex-derivatives","SOLF0:USTF0",1740890301781,0.04525763,143.39,143.37,17.40372658]
["bitfinex-derivatives","SOLF0:USTF0",1740890306878,0.04525763,143.39,143.38,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740890317394,11.77196402,143.46,143.37,11.82112658]
["bitfinex-derivatives","SOLF0:USTF0",1740890317592,17.35126402,143.46,143.42,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890317788,17.35126402,143.46,143.42,21.85196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890318698,5.5799,143.44,143.43,0.05271382]
["bitfinex-derivatives","SOLF0:USTF0",1740890318893,11.77196402,143.43,143.36,17.35466402]
["bitfinex-derivatives","SOLF0:USTF0",1740890319195,1.8846,143.42,143.36,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890319898,0.05327211,143.4,143.38,0.04434843]
["bitfinex-derivatives","SOLF0:USTF0",1740890322101,0.05327211,143.4,143.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740890323404,0.05327211,143.4,143.39,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740890333510,113.97808102,143.46,143.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740890333706,113.97808102,143.46,143.42,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890333905,117.86418102,143.47,143.42,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890334107,117.86418102,143.47,143.44,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740890334307,117.86418102,143.47,143.44,15.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740890334508,117.86418102,143.47,143.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740890334711,117.91684043,143.47,143.44,10.13169161]
["bitfinex-derivatives","SOLF0:USTF0",1740890335104,115.99654043,143.47,143.44,10.13169161]
["bitfinex-derivatives","SOLF0:USTF0",1740890335305,115.99654043,143.47,143.44,21.90365563]
["bitfinex-derivatives","SOLF0:USTF0",1740890335701,2.01845941,143.47,143.44,21.90365563]
["bitfinex-derivatives","SOLF0:USTF0",1740890336618,7.59715941,143.47,143.44,21.90365563]
["bitfinex-derivatives","SOLF0:USTF0",1740890338422,5.5795,143.45,143.44,10.13169161]
["bitfinex-derivatives","SOLF0:USTF0",1740890338710,11.77196402,143.45,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740890338921,5.5807,143.42,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740890340318,5.6252767,143.43,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740890341322,0.0448767,143.43,143.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740890342319,0.0448767,143.43,143.41,21.83196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890344119,113.97808102,143.46,143.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740890344416,113.97808102,143.46,143.45,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890346619,0.04475349,143.47,143.45,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890346923,0.04475349,143.47,143.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740890351621,5.62345349,143.47,143.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740890353628,5.62345349,143.47,143.46,21.87196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890361330,0.04475349,143.47,143.44,0.05019308]
["bitfinex-derivatives","SOLF0:USTF0",1740890361529,5.5795,143.45,143.44,0.05019308]
["bitfinex-derivatives","SOLF0:USTF0",1740890369728,119.60193451,143.47,143.44,0.05019308]
["bitfinex-derivatives","SOLF0:USTF0",1740890370232,114.02283451,143.47,143.45,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740890371434,114.02283451,143.47,143.44,17.4018571]
["bitfinex-derivatives","SOLF0:USTF0",1740890371636,114.02283451,143.47,143.44,11.8221571]
["bitfinex-derivatives","SOLF0:USTF0",1740890372037,114.02283451,143.47,143.45,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740890372239,114.02283451,143.47,143.44,11.8221571]
["bitfinex-derivatives","SOLF0:USTF0",1740890372741,0.04475349,143.47,143.44,17.4017571]
["bitfinex-derivatives","SOLF0:USTF0",1740890374840,0.04475349,143.47,143.44,11.8221571]
["bitfinex-derivatives","SOLF0:USTF0",1740890376039,5.5795,143.45,143.44,0.05019308]
["bitfinex-derivatives","SOLF0:USTF0",1740890376441,11.81671751,143.47,143.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740890376645,5.5803,143.43,143.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740890378132,5.5803,143.43,143.41,0.05276894]
["bitfinex-derivatives","SOLF0:USTF0",1740890378338,5.5803,143.43,143.41,10.15276894]
["bitfinex-derivatives","SOLF0:USTF0",1740890378943,5.5803,143.43,143.41,0.05276894]
["bitfinex-derivatives","SOLF0:USTF0",1740890379131,5.5807,143.42,143.41,0.05276894]
["bitfinex-derivatives","SOLF0:USTF0",1740890385341,11.77196402,143.43,143.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740890385546,11.77196402,143.41,143.35,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890385745,11.77196402,143.41,143.35,21.85196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890385936,11.77196402,143.41,143.37,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890386643,0.04988483,143.4,143.38,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1740890389240,5.5818,143.39,143.38,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1740890389645,0.04988483,143.4,143.38,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1740890390639,0.04988483,143.4,143.38,5.62960315]
["bitfinex-derivatives","SOLF0:USTF0",1740890395060,0.04988483,143.4,143.39,17.35376402]
["bitfinex-derivatives","SOLF0:USTF0",1740890402447,271.68244606,143.49,143.39,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890402750,271.68244606,143.49,143.44,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890403049,115.95058102,143.49,143.46,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890403446,113.97808102,143.49,143.46,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890403650,114.02232633,143.49,143.46,11.81594352]
["bitfinex-derivatives","SOLF0:USTF0",1740890403844,0.04424531,143.49,143.46,17.39504352]
["bitfinex-derivatives","SOLF0:USTF0",1740890406247,5.62224531,143.49,143.46,11.81594352]
["bitfinex-derivatives","SOLF0:USTF0",1740890407751,0.04424531,143.49,143.48,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890409046,0.04424531,143.49,143.48,17.35026402]
["bitfinex-derivatives","SOLF0:USTF0",1740890409243,0.04424531,143.49,143.48,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890411254,0.04424531,143.49,143.48,17.35026402]
["bitfinex-derivatives","SOLF0:USTF0",1740890412057,113.97808102,143.55,143.51,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740890412354,113.97808102,143.55,143.52,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890412562,113.97808102,143.55,143.54,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890412953,113.97808102,143.57,143.54,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890413164,0.04524918,143.56,143.54,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890416358,0.04524918,143.56,143.54,17.34796402]
["bitfinex-derivatives","SOLF0:USTF0",1740890417566,0.04524918,143.56,143.54,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890418364,0.04524918,143.56,143.53,0.04755922]
["bitfinex-derivatives","SOLF0:USTF0",1740890418564,0.04524918,143.56,143.53,11.81952324]
["bitfinex-derivatives","SOLF0:USTF0",1740890419565,0.04524918,143.56,143.53,17.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1740890422665,5.62054918,143.56,143.53,17.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1740890424067,5.62054918,143.56,143.53,5.62365922]
["bitfinex-derivatives","SOLF0:USTF0",1740890424364,5.62054918,143.56,143.53,11.81952324]
["bitfinex-derivatives","SOLF0:USTF0",1740890426561,5.62054918,143.56,143.53,17.39592324]
["bitfinex-derivatives","SOLF0:USTF0",1740890427364,5.62054918,143.56,143.55,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890428861,0.04524918,143.56,143.55,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890433075,0.04524918,143.56,143.55,17.34756402]
["bitfinex-derivatives","SOLF0:USTF0",1740890440670,113.97808102,143.61,143.55,15.25196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890440869,113.97808102,143.61,143.6,17.34566402]
["bitfinex-derivatives","SOLF0:USTF0",1740890441373,223.41465838,143.62,143.6,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890441574,223.41465838,143.62,143.61,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740890442877,32.05027656,143.62,143.61,15.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740890443078,0.04684756,143.63,143.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740890443274,0.04684756,143.63,143.62,17.34486402]
["bitfinex-derivatives","SOLF0:USTF0",1740890445783,5.7281,143.69,143.66,17.34326402]
["bitfinex-derivatives","SOLF0:USTF0",1740890445983,5.7281,143.69,143.66,27.44326402]
["bitfinex-derivatives","SOLF0:USTF0",1740890446483,5.7281,143.69,143.66,21.87196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890446881,5.77895456,143.69,143.66,21.92122294]
["bitfinex-derivatives","SOLF0:USTF0",1740890447888,5.77895456,143.69,143.66,27.49252294]
["bitfinex-derivatives","SOLF0:USTF0",1740890448080,5.77895456,143.69,143.66,21.92122294]
["bitfinex-derivatives","SOLF0:USTF0",1740890448885,5.77895456,143.69,143.66,0.04925892]
["bitfinex-derivatives","SOLF0:USTF0",1740890449586,5.77895456,143.69,143.66,5.62045892]
["bitfinex-derivatives","SOLF0:USTF0",1740890449790,5.77895456,143.69,143.66,17.39242294]
["bitfinex-derivatives","SOLF0:USTF0",1740890451688,5.5708,143.68,143.66,0.04925892]
["bitfinex-derivatives","SOLF0:USTF0",1740890451892,11.77196402,143.68,143.63,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890453090,11.77196402,143.68,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890454293,5.5706,143.68,143.64,5.61933609]
["bitfinex-derivatives","SOLF0:USTF0",1740890454493,5.5706,143.68,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890454692,5.5706,143.68,143.65,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890455291,5.77895456,143.69,143.65,17.34346402]
["bitfinex-derivatives","SOLF0:USTF0",1740890455891,5.5708,143.68,143.65,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890456293,5.77895456,143.69,143.65,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890456792,5.77895456,143.69,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890457096,5.5712,143.67,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890457594,5.5712,143.67,143.64,5.61963609]
["bitfinex-derivatives","SOLF0:USTF0",1740890457989,5.5712,143.67,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890458995,5.5714,143.66,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890460991,17.55091858,143.69,143.64,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1740890461194,5.5717,143.65,143.61,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890461403,11.77196402,143.63,143.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740890461588,5.5733,143.61,143.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740890462497,0.0464115,143.61,143.58,0.05231325]
["bitfinex-derivatives","SOLF0:USTF0",1740890462699,0.0464115,143.61,143.5,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740890462700,11.81837552,143.61,143.55,21.85196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890462998,11.77196402,143.61,143.55,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890463797,5.5749,143.57,143.55,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890464192,5.5749,143.57,143.55,11.81987425]
["bitfinex-derivatives","SOLF0:USTF0",1740890465496,0.05050935,143.59,143.55,11.81987425]
["bitfinex-derivatives","SOLF0:USTF0",1740890465696,0.05050935,143.59,143.58,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890466395,5.62460935,143.59,143.58,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890467296,0.05050935,143.59,143.58,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890468100,0.05050935,143.59,143.58,17.34636402]
["bitfinex-derivatives","SOLF0:USTF0",1740890469096,1.9006,143.66,143.58,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890469302,126.55191492,143.69,143.64,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890469496,114.7799509,143.69,143.64,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890470003,5.5706,143.68,143.64,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890470202,5.6221332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890470506,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890472304,0.0515332,143.68,143.66,17.34326402]
["bitfinex-derivatives","SOLF0:USTF0",1740890477101,11.82349722,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890478516,5.5713,143.66,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890481908,5.5711,143.67,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890482108,0.0515332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890482413,0.0515332,143.68,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740890482605,0.0515332,143.68,143.66,17.34326402]
["bitfinex-derivatives","SOLF0:USTF0",1740890484206,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890484710,5.6221332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890486412,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890487310,0.0515332,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890489713,5.6221332,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890489906,5.6221332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890494907,5.6221332,143.68,143.66,17.34326402]
["bitfinex-derivatives","SOLF0:USTF0",1740890495111,5.6221332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890495513,0.0515332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890495812,11.82349722,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890496008,5.5713,143.66,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890500120,5.571,143.67,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890500712,5.6223332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890501111,5.6223332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890502115,5.6223332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890502116,0.0515332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890503415,5.5713,143.66,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890504116,5.5711,143.67,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890507516,5.6222332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890508417,5.6222332,143.68,143.65,5.6205727]
["bitfinex-derivatives","SOLF0:USTF0",1740890509318,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890512822,5.6223332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890517237,0.0515332,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890518431,5.5713,143.66,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890523438,11.77196402,143.67,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890523439,5.571,143.67,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890524243,114.8314841,143.68,143.65,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740890524438,114.8314841,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890525342,114.8314841,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890525642,0.0515332,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890526841,0.0515332,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740890527244,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890527434,0.0515332,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890528539,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890528738,0.0515332,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740890530946,0.0515332,143.68,143.66,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890531145,0.0515332,143.68,143.66,17.34316402]
["bitfinex-derivatives","SOLF0:USTF0",1740890532434,0.0515332,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740890532638,0.0515332,143.68,143.67,15.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740890537847,5.5688,143.73,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740890538142,5.5688,143.73,143.7,17.34166402]
["bitfinex-derivatives","SOLF0:USTF0",1740890538540,162.73745671,143.76,143.72,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890538735,162.73745671,143.76,143.74,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890538936,0.0499771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890541049,0.0499771,143.76,143.74,17.39019514]
["bitfinex-derivatives","SOLF0:USTF0",1740890541941,5.6174771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890542449,0.0499771,143.76,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890542643,5.5678,143.75,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890556659,5.5678,143.75,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890558150,5.6176771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890558752,0.0499771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890558953,5.5678,143.75,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890559453,5.5678,143.75,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890570665,114.829928,143.76,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890571166,0.0499771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890571363,0.0499771,143.76,143.74,17.39019514]
["bitfinex-derivatives","SOLF0:USTF0",1740890574470,0.0499771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890574966,5.6174771,143.76,143.74,11.82219514]
["bitfinex-derivatives","SOLF0:USTF0",1740890575166,0.0499771,143.76,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890575361,11.82194112,143.76,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890575965,5.5678,143.75,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890578676,0.0499771,143.76,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890579677,5.5678,143.75,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890581975,17.33976402,143.75,143.74,0.05023112]
["bitfinex-derivatives","SOLF0:USTF0",1740890583583,17.33976402,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890584783,132.11971492,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890586083,120.3477509,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890586473,5.5678,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890590083,120.397528,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890590484,114.829928,143.76,143.74,5.56803112]
["bitfinex-derivatives","SOLF0:USTF0",1740890591586,0.0499771,143.76,143.74,5.56803112]
["bitfinex-derivatives","SOLF0:USTF0",1740890599406,0.0499771,143.76,143.75,17.33976402]
["bitfinex-derivatives","SOLF0:USTF0",1740890605501,0.0499771,143.76,143.75,27.31976402]
["bitfinex-derivatives","SOLF0:USTF0",1740890610801,5.5678,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890611305,11.2301,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890614509,5.5678,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890616513,191.41435892,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890616514,196.98195892,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890616713,191.41435892,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890616912,191.41435892,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890617314,0.0499771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890618402,0.0499771,143.76,143.74,17.34009514]
["bitfinex-derivatives","SOLF0:USTF0",1740890620821,0.0499771,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740890626218,0.0499771,143.76,143.74,17.34009514]
["bitfinex-derivatives","SOLF0:USTF0",1740890626520,0.0499771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890628619,5.6177771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890628820,0.0499771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890629919,5.5678,143.75,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890637037,0.0499771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890637330,5.6174771,143.76,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890640335,5.5678,143.75,143.74,11.77199514]
["bitfinex-derivatives","SOLF0:USTF0",1740890641023,5.5678,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890641536,17.33976402,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890643432,5.5678,143.75,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890643632,0.0499771,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890644039,0.0499771,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740890644232,0.0499771,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890644634,0.0499771,143.76,143.74,5.56813112]
["bitfinex-derivatives","SOLF0:USTF0",1740890644831,0.0499771,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890646236,0.0499771,143.76,143.75,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890646444,0.0499771,143.76,143.75,17.33976402]
["bitfinex-derivatives","SOLF0:USTF0",1740890651543,0.0499771,143.76,143.75,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890653845,0.0499771,143.76,143.75,17.33976402]
["bitfinex-derivatives","SOLF0:USTF0",1740890655349,0.0499771,143.76,143.75,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890656139,0.0499771,143.76,143.74,9.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1740890656849,5.5678,143.75,143.74,9.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1740890661459,5.6175771,143.76,143.74,9.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1740890670670,0.0499771,143.76,143.74,9.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1740890671172,0.0499771,143.76,143.74,15.54823112]
["bitfinex-derivatives","SOLF0:USTF0",1740890671377,5.6174771,143.76,143.74,9.98003112]
["bitfinex-derivatives","SOLF0:USTF0",1740890671767,5.6174771,143.76,143.74,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740890673265,0.0499771,143.76,143.74,5.56823112]
["bitfinex-derivatives","SOLF0:USTF0",1740890673767,0.0499771,143.76,143.75,17.33976402]
["bitfinex-derivatives","SOLF0:USTF0",1740890677872,115.67928363,143.82,143.75,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890678080,115.67928363,143.82,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740890678269,123.15848363,143.83,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740890679177,121.29135907,143.83,143.8,5.61870545]
["bitfinex-derivatives","SOLF0:USTF0",1740890679775,115.72645907,143.83,143.81,17.33746402]
["bitfinex-derivatives","SOLF0:USTF0",1740890680078,0.04717544,143.83,143.81,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890681280,0.04717544,143.83,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890682376,5.5653,143.82,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890683283,0.04717544,143.83,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890683476,5.5655,143.81,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890685682,5.5653,143.82,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890686980,5.61207544,143.83,143.8,5.61870545]
["bitfinex-derivatives","SOLF0:USTF0",1740890690394,0.04717544,143.83,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740890690783,0.04717544,143.83,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890691196,5.61197544,143.83,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740890691497,5.61197544,143.83,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890692084,5.61197544,143.83,143.8,5.61870545]
["bitfinex-derivatives","SOLF0:USTF0",1740890694591,0.04717544,143.83,143.81,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890694790,0.04717544,143.83,143.81,17.33736402]
["bitfinex-derivatives","SOLF0:USTF0",1740890694998,0.04717544,143.83,143.81,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890695298,5.61197544,143.83,143.81,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890697097,5.5655,143.81,143.8,0.05290545]
["bitfinex-derivatives","SOLF0:USTF0",1740890702296,5.61207544,143.83,143.8,5.61860545]
["bitfinex-derivatives","SOLF0:USTF0",1740890702496,0.04717544,143.83,143.81,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890703605,0.04717544,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740890703909,0.04717544,143.83,143.82,15.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740890708407,0.04717544,143.83,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740890710119,115.67928363,143.88,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740890710411,115.67928363,143.88,143.86,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890711010,115.67928363,143.88,143.86,17.33556402]
["bitfinex-derivatives","SOLF0:USTF0",1740890711215,115.72778316,143.88,143.86,17.38441217]
["bitfinex-derivatives","SOLF0:USTF0",1740890711914,0.04849953,143.88,143.86,17.38441217]
["bitfinex-derivatives","SOLF0:USTF0",1740890713005,0.04849953,143.88,143.86,11.82081217]
["bitfinex-derivatives","SOLF0:USTF0",1740890713201,0.04849953,143.88,143.86,0.04884815]
["bitfinex-derivatives","SOLF0:USTF0",1740890714514,5.5632,143.87,143.86,0.04884815]
["bitfinex-derivatives","SOLF0:USTF0",1740890719119,5.5644,143.84,143.82,21.75196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890720019,5.5644,143.84,143.82,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890720319,5.61618207,143.84,143.82,11.82327687]
["bitfinex-derivatives","SOLF0:USTF0",1740890721125,0.05178207,143.84,143.82,11.82327687]
["bitfinex-derivatives","SOLF0:USTF0",1740890723425,0.05178207,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740890726726,115.67928363,143.9,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740890727027,115.67928363,143.9,143.89,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890727325,32.05027656,143.94,143.89,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890727326,5.5609,143.93,143.89,17.33416402]
["bitfinex-derivatives","SOLF0:USTF0",1740890727524,115.67928363,143.94,143.91,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890727929,115.72817533,143.94,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740890728132,115.72817533,143.94,143.93,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890728532,115.72817533,143.94,143.93,17.33286402]
["bitfinex-derivatives","SOLF0:USTF0",1740890729323,191.36438182,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740890729731,191.36438182,143.95,143.93,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890730032,191.36438182,143.95,143.93,17.33276402]
["bitfinex-derivatives","SOLF0:USTF0",1740890730226,191.36438182,143.95,143.93,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890730431,0.05032686,143.95,143.93,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890730824,5.561,143.93,143.91,21.77625637]
["bitfinex-derivatives","SOLF0:USTF0",1740890731225,11.77196402,143.94,143.91,0.04429235]
["bitfinex-derivatives","SOLF0:USTF0",1740890731422,11.77196402,143.92,143.87,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890731829,1.7965,143.91,143.87,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890732026,5.5628,143.88,143.87,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890732328,11.77196402,143.9,143.85,11.77196402]
["bitfinex-derivatives","SOLF0:USTF0",1740890732530,5.5636,143.86,143.84,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890732723,2.02168594,143.89,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890732923,5.5635,143.87,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890734128,2.02168594,143.89,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890734328,5.5629,143.88,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890734529,2.02168594,143.89,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890735028,0.04798594,143.89,143.86,18.32882742]
["bitfinex-derivatives","SOLF0:USTF0",1740890735532,0.04798594,143.89,143.88,18.27562937]
["bitfinex-derivatives","SOLF0:USTF0",1740890735935,0.04798594,143.89,143.86,23.89232742]
["bitfinex-derivatives","SOLF0:USTF0",1740890737434,0.04798594,143.89,143.87,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740890740035,5.5631,143.88,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890743935,0.04798594,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740890744141,0.04798594,143.89,143.88,23.83842937]
["bitfinex-derivatives","SOLF0:USTF0",1740890752749,0.04798594,143.89,143.86,10.01319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890753135,5.5632,143.87,143.86,0.05319805]
["bitfinex-derivatives","SOLF0:USTF0",1740890753339,3.6272,143.88,143.81,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740890754443,5.5643,143.85,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890756152,5.61222974,143.86,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890756650,0.04852974,143.86,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890757556,5.564,143.85,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890759552,0.04852974,143.86,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890759754,5.5644,143.84,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890763860,0.04852974,143.86,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890765259,5.564,143.85,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890765461,0.04852974,143.86,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890765862,5.5643,143.85,143.83,0.04398936]
["bitfinex-derivatives","SOLF0:USTF0",1740890766065,0.04852974,143.86,143.84,11.69986238]
["bitfinex-derivatives","SOLF0:USTF0",1740890766256,5.7091,143.91,143.84,11.69986238]
["bitfinex-derivatives","SOLF0:USTF0",1740890766473,5.7091,143.91,143.86,11.69986238]
["bitfinex-derivatives","SOLF0:USTF0",1740890766964,5.5626,143.89,143.86,11.69986238]
["bitfinex-derivatives","SOLF0:USTF0",1740890767266,11.69986238,143.9,143.86,11.69986238]
["bitfinex-derivatives","SOLF0:USTF0",1740890767457,5.61040323,143.89,143.86,11.74943536]
["bitfinex-derivatives","SOLF0:USTF0",1740890768460,5.5632,143.87,143.86,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1740890768852,0.04770323,143.89,143.86,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1740890769555,5.61030323,143.89,143.86,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1740890769852,5.61030323,143.89,143.86,11.74943536]
["bitfinex-derivatives","SOLF0:USTF0",1740890769853,0.04770323,143.89,143.86,11.74943536]
["bitfinex-derivatives","SOLF0:USTF0",1740890770252,0.04770323,143.89,143.88,17.26266238]
["bitfinex-derivatives","SOLF0:USTF0",1740890771862,11.1821,143.96,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740890773058,0.05035332,143.95,143.93,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1740890774869,0.05035332,143.95,143.93,5.61334383]
["bitfinex-derivatives","SOLF0:USTF0",1740890775057,0.05035332,143.95,143.93,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1740890775769,0.05035332,143.95,143.93,5.61314383]
["bitfinex-derivatives","SOLF0:USTF0",1740890776170,0.05035332,143.95,143.93,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1740890776371,0.05035332,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740890782775,0.05035332,143.95,143.93,5.61334383]
["bitfinex-derivatives","SOLF0:USTF0",1740890783573,0.05035332,143.95,143.93,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1740890785177,0.05035332,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740890791085,1.7978,144.0,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740890792186,1.84488754,144.0,143.98,5.60537266]
["bitfinex-derivatives","SOLF0:USTF0",1740890792585,0.04708754,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740890796081,0.04708754,144.0,143.99,17.23376425]
["bitfinex-derivatives","SOLF0:USTF0",1740890805494,3.6617,144.07,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740890805689,3.6617,144.07,144.03,17.23216425]
["bitfinex-derivatives","SOLF0:USTF0",1740890806394,9.2173,144.07,144.03,17.23216425]
["bitfinex-derivatives","SOLF0:USTF0",1740890806597,0.04657039,144.06,144.04,0.04400504]
["bitfinex-derivatives","SOLF0:USTF0",1740890807397,0.04657039,144.06,144.05,17.23136425]
["bitfinex-derivatives","SOLF0:USTF0",1740890808697,0.04657039,144.06,144.04,0.04400504]
["bitfinex-derivatives","SOLF0:USTF0",1740890809100,0.04657039,144.06,144.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890809299,5.557,144.03,144.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890809498,1.90297039,144.06,144.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890810203,1.90297039,144.06,144.03,0.05071057]
["bitfinex-derivatives","SOLF0:USTF0",1740890811403,5.5569,144.04,144.03,0.05071057]
["bitfinex-derivatives","SOLF0:USTF0",1740890812200,5.557,144.03,144.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890812500,1.804,144.05,144.01,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890812701,5.5577,144.02,143.99,21.61516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890813209,5.60673799,144.02,143.99,21.66433883]
["bitfinex-derivatives","SOLF0:USTF0",1740890814210,0.04903799,144.02,144.01,17.23296425]
["bitfinex-derivatives","SOLF0:USTF0",1740890815815,0.04903799,144.02,144.01,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890817910,0.04903799,144.02,144.01,17.23296425]
["bitfinex-derivatives","SOLF0:USTF0",1740890819909,1.8104,144.09,144.01,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890820114,5.5552,144.08,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740890820302,1.8104,144.09,144.04,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890820703,5.5555,144.07,144.04,17.23156425]
["bitfinex-derivatives","SOLF0:USTF0",1740890820906,1.8104,144.09,144.04,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890821111,5.5561,144.06,144.04,11.72425347]
["bitfinex-derivatives","SOLF0:USTF0",1740890821712,5.5562,144.05,144.04,11.72425347]
["bitfinex-derivatives","SOLF0:USTF0",1740890822014,5.5562,144.05,144.04,0.04908922]
["bitfinex-derivatives","SOLF0:USTF0",1740890822215,11.67516425,144.06,144.0,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890822516,1.8703,144.05,144.0,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890823618,0.04586341,144.04,144.01,0.0492536]
["bitfinex-derivatives","SOLF0:USTF0",1740890824014,11.67516425,144.02,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740890824216,11.67516425,144.02,143.96,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890824614,11.67516425,144.0,143.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890824811,11.67516425,144.0,143.95,21.61516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890825320,0.05341709,143.99,143.97,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890825519,11.67516425,144.02,143.97,11.67516425]
["bitfinex-derivatives","SOLF0:USTF0",1740890825720,0.04786573,143.99,143.97,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1740890825922,1.8177,144.04,143.97,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1740890825923,5.5581,144.01,143.97,5.61025878]
["bitfinex-derivatives","SOLF0:USTF0",1740890826220,0.04429784,143.99,143.97,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1740890826408,5.5578,144.01,143.97,5.61035878]
["bitfinex-derivatives","SOLF0:USTF0",1740890826717,0.05135851,143.99,143.97,5.61035878]
["bitfinex-derivatives","SOLF0:USTF0",1740890828726,0.05135851,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740890835124,1.8177,144.04,143.98,18.24201696]
["bitfinex-derivatives","SOLF0:USTF0",1740890835426,1.8177,144.04,143.99,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740890836026,1.8177,144.04,143.98,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740890836526,5.60377904,144.02,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890838733,0.04617904,144.02,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890841028,0.04617904,144.02,144.0,5.61148508]
["bitfinex-derivatives","SOLF0:USTF0",1740890841230,0.04617904,144.02,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890842930,5.60397904,144.02,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890852951,0.04617904,144.02,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890853148,5.5578,144.01,144.0,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1740890853750,5.5586,143.99,143.96,17.23432701]
["bitfinex-derivatives","SOLF0:USTF0",1740890854246,5.5584,144.0,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890854450,11.67472701,144.02,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890854838,0.05234288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890855439,5.5587,143.99,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890857048,5.61074288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890860255,5.5586,143.99,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890862055,0.05234288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890862255,5.61054288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890863256,0.05234288,144.0,143.98,5.60493704]
["bitfinex-derivatives","SOLF0:USTF0",1740890864152,0.05234288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890864341,5.61064288,144.0,143.98,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1740890872451,11.72706989,144.0,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890872651,11.67472701,143.98,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890873159,5.5607,143.94,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890873351,11.67472701,143.98,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890873551,0.0460687,143.94,143.91,17.28822822]
["bitfinex-derivatives","SOLF0:USTF0",1740890874646,0.0460687,143.94,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740890875467,0.0460687,143.94,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890875761,5.5587,143.99,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890875961,5.5587,143.99,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890876960,5.60491461,143.99,143.96,11.72165801]
["bitfinex-derivatives","SOLF0:USTF0",1740890877562,5.60491461,143.99,143.96,17.28125801]
["bitfinex-derivatives","SOLF0:USTF0",1740890878863,5.60491461,143.99,143.96,5.606531]
["bitfinex-derivatives","SOLF0:USTF0",1740890879058,0.04621461,143.99,143.97,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890879856,0.04621461,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740890885863,0.04621461,143.99,143.97,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890886167,11.67472701,143.98,143.96,0.046931]
["bitfinex-derivatives","SOLF0:USTF0",1740890886357,11.67472701,143.98,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890886559,5.5606,143.94,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890887667,5.60807875,143.94,143.92,11.72007564]
["bitfinex-derivatives","SOLF0:USTF0",1740890888871,0.04747875,143.94,143.92,11.72007564]
["bitfinex-derivatives","SOLF0:USTF0",1740890889063,5.5609,143.93,143.92,11.72007564]
["bitfinex-derivatives","SOLF0:USTF0",1740890889260,5.5609,143.93,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890893068,5.60817875,143.94,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890894367,0.04747875,143.94,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890894567,5.5609,143.93,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890896369,5.60807875,143.94,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890896671,0.04747875,143.94,143.92,0.04534863]
["bitfinex-derivatives","SOLF0:USTF0",1740890896872,0.04747875,143.94,143.92,17.28117564]
["bitfinex-derivatives","SOLF0:USTF0",1740890897468,0.04747875,143.94,143.92,11.72007564]
["bitfinex-derivatives","SOLF0:USTF0",1740890897665,0.04747875,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740890898874,0.04747875,143.94,143.93,15.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740890899071,5.5587,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740890899276,5.5587,143.99,143.96,17.23432701]
["bitfinex-derivatives","SOLF0:USTF0",1740890900272,5.61070009,143.99,143.96,17.28689013]
["bitfinex-derivatives","SOLF0:USTF0",1740890901474,0.05200009,143.99,143.96,17.28689013]
["bitfinex-derivatives","SOLF0:USTF0",1740890902675,5.61070009,143.99,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890903983,0.05200009,143.99,143.96,17.28699013]
["bitfinex-derivatives","SOLF0:USTF0",1740890904583,5.61060009,143.99,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890905290,0.05200009,143.99,143.96,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1740890905876,5.5593,143.97,143.96,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1740890918991,0.05200009,143.99,143.96,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1740890919195,5.61070009,143.99,143.96,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1740890920099,5.61070009,143.99,143.96,17.28679013]
["bitfinex-derivatives","SOLF0:USTF0",1740890924699,5.61070009,143.99,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890925597,5.5592,143.98,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890925894,0.05200009,143.99,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890926600,5.5593,143.97,143.96,11.72729013]
["bitfinex-derivatives","SOLF0:USTF0",1740890929612,5.5593,143.97,143.96,0.05256312]
["bitfinex-derivatives","SOLF0:USTF0",1740890930097,5.5609,143.93,143.9,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890930304,5.5609,143.93,143.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740890930494,5.5613,143.92,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890931101,5.61107903,143.92,143.9,11.72772526]
["bitfinex-derivatives","SOLF0:USTF0",1740890931699,0.04977903,143.92,143.9,11.72772526]
["bitfinex-derivatives","SOLF0:USTF0",1740890932404,0.04977903,143.92,143.9,17.28942526]
["bitfinex-derivatives","SOLF0:USTF0",1740890932603,0.04977903,143.92,143.9,11.72772526]
["bitfinex-derivatives","SOLF0:USTF0",1740890932794,0.04977903,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740890939305,1.8549,144.01,143.9,11.72772526]
["bitfinex-derivatives","SOLF0:USTF0",1740890939511,1.8549,144.01,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890939905,5.5583,144.0,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740890940316,5.5583,144.0,143.97,5.61217561]
["bitfinex-derivatives","SOLF0:USTF0",1740890940317,5.60701724,144.0,143.97,5.61217561]
["bitfinex-derivatives","SOLF0:USTF0",1740890940704,17.23362701,143.98,143.97,0.05317561]
["bitfinex-derivatives","SOLF0:USTF0",1740890941006,11.67472701,143.98,143.91,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890941211,5.5604,143.95,143.91,27.17612701]
["bitfinex-derivatives","SOLF0:USTF0",1740890941406,11.67472701,143.96,143.91,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890941600,5.5602,143.95,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890941811,11.67472701,143.96,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890942007,0.04819828,143.94,143.92,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1740890942408,5.60869828,143.94,143.92,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1740890942608,0.04819828,143.94,143.92,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1740890942804,11.72292529,143.94,143.92,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1740890943014,5.5609,143.93,143.92,0.04451296]
["bitfinex-derivatives","SOLF0:USTF0",1740890943708,11.72292529,143.94,143.87,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890944012,5.562,143.9,143.87,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890944415,5.5625,143.89,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890944811,5.61228515,143.89,143.87,11.72007359]
["bitfinex-derivatives","SOLF0:USTF0",1740890945012,0.04978515,143.89,143.87,11.72007359]
["bitfinex-derivatives","SOLF0:USTF0",1740890945212,5.5628,143.88,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890948807,5.61228515,143.89,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890950719,0.04978515,143.89,143.87,11.72007359]
["bitfinex-derivatives","SOLF0:USTF0",1740890951118,0.04978515,143.89,143.88,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890952512,0.04978515,143.89,143.88,17.23752701]
["bitfinex-derivatives","SOLF0:USTF0",1740890962625,0.04978515,143.89,143.88,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890962832,5.61218515,143.89,143.88,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890963127,0.04978515,143.89,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890964424,5.5628,143.88,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890964824,0.04978515,143.89,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890969234,0.04978515,143.89,143.87,5.60844658]
["bitfinex-derivatives","SOLF0:USTF0",1740890970027,0.04978515,143.89,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890970233,5.5628,143.88,143.87,0.04534658]
["bitfinex-derivatives","SOLF0:USTF0",1740890973429,5.5642,143.85,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890973735,11.67472701,143.87,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890974136,5.5646,143.84,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890974534,5.61624636,143.84,143.81,11.72468698]
["bitfinex-derivatives","SOLF0:USTF0",1740890975635,0.05164636,143.84,143.81,11.72468698]
["bitfinex-derivatives","SOLF0:USTF0",1740890975937,0.05164636,143.84,143.81,17.29018698]
["bitfinex-derivatives","SOLF0:USTF0",1740890976434,0.05164636,143.84,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890976935,0.05164636,143.84,143.83,17.23942701]
["bitfinex-derivatives","SOLF0:USTF0",1740890985845,188.24766727,143.92,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890986041,188.24766727,143.92,143.81,0.04995997]
["bitfinex-derivatives","SOLF0:USTF0",1740890986042,182.68626727,143.92,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890986441,5.8271,143.94,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890987047,0.04895263,143.93,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890987546,5.5616,143.92,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890989048,0.04895263,143.93,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890989249,0.04895263,143.93,143.9,11.72483561]
["bitfinex-derivatives","SOLF0:USTF0",1740890989644,0.04895263,143.93,143.91,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740890989843,0.04895263,143.93,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890994747,5.60985263,143.93,143.9,17.28683561]
["bitfinex-derivatives","SOLF0:USTF0",1740890994944,0.04895263,143.93,143.9,11.72483561]
["bitfinex-derivatives","SOLF0:USTF0",1740890995947,0.04895263,143.93,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890996452,5.5615,143.92,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890996655,11.72367964,143.93,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890996858,5.5613,143.92,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890997245,11.72367964,143.93,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890997649,5.5613,143.92,143.9,0.0501086]
["bitfinex-derivatives","SOLF0:USTF0",1740890999554,5.5624,143.9,143.81,0.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740890999760,5.5624,143.9,143.86,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740890999960,11.67472701,143.91,143.86,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891000658,5.5625,143.89,143.87,0.04819225]
["bitfinex-derivatives","SOLF0:USTF0",1740891000855,0.05198936,143.9,143.87,0.04819225]
["bitfinex-derivatives","SOLF0:USTF0",1740891002060,5.61428936,143.9,143.87,0.04819225]
["bitfinex-derivatives","SOLF0:USTF0",1740891003259,0.05198936,143.9,143.88,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891003757,0.05198936,143.9,143.89,15.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740891006764,5.5599,143.96,143.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740891006964,5.5599,143.96,143.93,17.23552701]
["bitfinex-derivatives","SOLF0:USTF0",1740891007964,5.6052426,143.96,143.93,17.28126642]
["bitfinex-derivatives","SOLF0:USTF0",1740891008565,0.0453426,143.96,143.93,17.28126642]
["bitfinex-derivatives","SOLF0:USTF0",1740891010066,5.6051426,143.96,143.93,17.28126642]
["bitfinex-derivatives","SOLF0:USTF0",1740891013069,0.0453426,143.96,143.93,17.28126642]
["bitfinex-derivatives","SOLF0:USTF0",1740891014670,0.0453426,143.96,143.93,11.72046642]
["bitfinex-derivatives","SOLF0:USTF0",1740891014875,0.0453426,143.96,143.95,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891015169,0.0453426,143.96,143.95,17.23482701]
["bitfinex-derivatives","SOLF0:USTF0",1740891017273,0.0453426,143.96,143.95,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891017579,0.0453426,143.96,143.93,11.72046642]
["bitfinex-derivatives","SOLF0:USTF0",1740891018768,5.5604,143.95,143.93,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1740891021979,11.72006961,143.96,143.93,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1740891022177,5.5601,143.95,143.93,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1740891023272,11.72006961,143.96,143.93,0.04573941]
["bitfinex-derivatives","SOLF0:USTF0",1740891023480,11.67472701,143.94,143.88,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891023681,11.67472701,143.92,143.86,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891024080,5.5623,143.9,143.86,17.23812701]
["bitfinex-derivatives","SOLF0:USTF0",1740891024587,0.04718418,143.89,143.87,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1740891025283,0.04718418,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740891025591,0.04718418,143.89,143.87,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1740891026389,0.04718418,143.89,143.87,5.60754891]
["bitfinex-derivatives","SOLF0:USTF0",1740891026591,5.5628,143.88,143.87,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1740891027388,17.23752701,143.88,143.87,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1740891030084,11.67472701,143.88,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891030284,5.5647,143.84,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891030487,5.5647,143.84,143.79,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891031187,5.5647,143.84,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740891031493,0.04899087,143.83,143.8,5.61700986]
["bitfinex-derivatives","SOLF0:USTF0",1740891033594,0.04899087,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740891040902,5.563,143.88,143.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740891041203,5.563,143.88,143.85,17.23842701]
["bitfinex-derivatives","SOLF0:USTF0",1740891041901,5.563,143.88,143.85,17.28251435]
["bitfinex-derivatives","SOLF0:USTF0",1740891042097,5.6128601,143.88,143.85,17.28251435]
["bitfinex-derivatives","SOLF0:USTF0",1740891042303,0.0498601,143.88,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740891044702,0.0498601,143.88,143.87,17.23792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891052109,0.0498601,143.88,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891053108,0.0498601,143.88,143.87,17.23792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891055704,0.0498601,143.88,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891059012,0.0498601,143.88,143.87,17.23792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891062018,0.0498601,143.88,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891064813,0.0498601,143.88,143.87,17.23792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891065020,1.8961,143.94,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891065222,1.8961,143.94,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891066416,5.60702354,143.93,143.9,5.60920888]
["bitfinex-derivatives","SOLF0:USTF0",1740891066819,0.04592354,143.93,143.9,0.04720888]
["bitfinex-derivatives","SOLF0:USTF0",1740891067122,0.04592354,143.93,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891067616,0.04592354,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740891069526,0.04592354,143.93,143.9,0.04720888]
["bitfinex-derivatives","SOLF0:USTF0",1740891069726,0.04592354,143.93,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891076227,0.04592354,143.93,143.92,17.23602701]
["bitfinex-derivatives","SOLF0:USTF0",1740891078229,5.5587,143.99,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891078435,182.58677123,144.0,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891078640,182.58677123,144.0,143.96,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891078933,1.7975,144.01,143.96,21.61472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891079132,11.67472701,144.0,143.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740891079438,5.5586,143.99,143.97,0.04959914]
["bitfinex-derivatives","SOLF0:USTF0",1740891083033,17.27929777,144.0,143.97,0.04959914]
["bitfinex-derivatives","SOLF0:USTF0",1740891083436,0.04627076,144.0,143.97,0.04959914]
["bitfinex-derivatives","SOLF0:USTF0",1740891083634,0.04627076,144.0,143.97,5.60859914]
["bitfinex-derivatives","SOLF0:USTF0",1740891084435,0.04627076,144.0,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740891091134,5.60447076,144.0,143.97,5.60869914]
["bitfinex-derivatives","SOLF0:USTF0",1740891091948,11.72099777,144.0,143.97,0.04959914]
["bitfinex-derivatives","SOLF0:USTF0",1740891092148,11.67472701,143.98,143.97,0.04959914]
["bitfinex-derivatives","SOLF0:USTF0",1740891092646,5.56,143.96,143.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891092848,11.67472701,143.98,143.92,27.15582701]
["bitfinex-derivatives","SOLF0:USTF0",1740891093447,11.67472701,143.98,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891093745,11.67472701,143.96,143.94,0.05079397]
["bitfinex-derivatives","SOLF0:USTF0",1740891093949,5.5612,143.93,143.9,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891095139,5.61102919,143.93,143.9,21.64761851]
["bitfinex-derivatives","SOLF0:USTF0",1740891096548,5.5613,143.92,143.9,9.9728915]
["bitfinex-derivatives","SOLF0:USTF0",1740891096944,5.5616,143.91,143.9,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1740891097842,5.5614,143.92,143.9,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1740891099149,0.04982919,143.93,143.9,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1740891099352,5.5616,143.91,143.9,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1740891099649,0.04982919,143.93,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891099650,11.67472701,143.92,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891099849,15.48612701,143.92,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891100045,5.5626,143.89,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891100352,15.48612701,143.92,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891100540,5.5622,143.9,143.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891100943,0.0448964,143.9,143.87,9.96437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891101142,0.0448964,143.9,143.87,15.52727238]
["bitfinex-derivatives","SOLF0:USTF0",1740891103351,0.0448964,143.9,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740891104557,0.0448964,143.9,143.87,15.52747238]
["bitfinex-derivatives","SOLF0:USTF0",1740891104854,5.6069964,143.9,143.87,15.52747238]
["bitfinex-derivatives","SOLF0:USTF0",1740891105157,5.6069964,143.9,143.87,9.96437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891105851,5.5625,143.89,143.87,9.96437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891106553,5.6069964,143.9,143.87,15.52757238]
["bitfinex-derivatives","SOLF0:USTF0",1740891107457,0.0448964,143.9,143.87,15.52757238]
["bitfinex-derivatives","SOLF0:USTF0",1740891108157,5.6071964,143.9,143.87,15.52757238]
["bitfinex-derivatives","SOLF0:USTF0",1740891109257,5.6071964,143.9,143.87,27.20229939]
["bitfinex-derivatives","SOLF0:USTF0",1740891110257,0.0448964,143.9,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740891110954,0.0448964,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740891111353,0.0448964,143.9,143.87,21.63909939]
["bitfinex-derivatives","SOLF0:USTF0",1740891113059,5.5625,143.89,143.87,21.63909939]
["bitfinex-derivatives","SOLF0:USTF0",1740891114664,5.5628,143.88,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891115056,5.5626,143.89,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891115454,11.71962341,143.9,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891115861,5.5624,143.89,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891116865,5.6069964,143.9,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891117871,0.0448964,143.9,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891118359,11.71962341,143.9,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891118867,5.5624,143.89,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891119473,5.5628,143.88,143.87,0.04437238]
["bitfinex-derivatives","SOLF0:USTF0",1740891121169,11.67472701,143.88,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891121474,5.5642,143.85,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891122473,5.61650211,143.85,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891123372,0.05230211,143.85,143.83,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891123766,0.05230211,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740891125278,7.353,143.91,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740891126477,7.40427049,143.91,143.88,5.61079413]
["bitfinex-derivatives","SOLF0:USTF0",1740891127883,1.84247049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891129080,5.5624,143.89,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891130175,1.84247049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891130383,0.05127049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891130777,0.05127049,143.91,143.88,5.61059413]
["bitfinex-derivatives","SOLF0:USTF0",1740891131578,5.61297049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891133682,0.05127049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891133882,5.5621,143.9,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891136892,5.5621,143.9,143.88,5.61089413]
["bitfinex-derivatives","SOLF0:USTF0",1740891137695,0.05127049,143.91,143.88,5.61089413]
["bitfinex-derivatives","SOLF0:USTF0",1740891137992,5.61297049,143.91,143.88,5.61089413]
["bitfinex-derivatives","SOLF0:USTF0",1740891143495,0.05127049,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891143700,11.7259975,143.91,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891143896,11.67472701,143.89,143.88,0.04809413]
["bitfinex-derivatives","SOLF0:USTF0",1740891144100,11.67472701,143.89,143.84,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891144488,5.5634,143.87,143.84,27.15882701]
["bitfinex-derivatives","SOLF0:USTF0",1740891144692,11.67472701,143.89,143.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891144893,11.67472701,143.87,143.82,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891145090,5.5643,143.85,143.82,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891145300,11.72339688,143.87,143.82,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891145501,11.72339688,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740891145796,0.04866987,143.87,143.82,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891146198,0.04866987,143.87,143.85,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740891147604,0.04866987,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740891148398,0.04866987,143.87,143.86,17.23832701]
["bitfinex-derivatives","SOLF0:USTF0",1740891149507,0.04866987,143.87,143.86,27.15832701]
["bitfinex-derivatives","SOLF0:USTF0",1740891154610,6.987e-05,143.87,143.86,27.15832701]
["bitfinex-derivatives","SOLF0:USTF0",1740891155106,5.712,143.94,143.86,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891155313,5.5603,143.95,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740891155505,11.67472701,143.97,143.91,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891155705,5.5603,143.95,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740891156310,5.60549548,143.95,143.92,5.60551707]
["bitfinex-derivatives","SOLF0:USTF0",1740891157011,5.60549548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891157615,0.04519548,143.95,143.92,5.60531707]
["bitfinex-derivatives","SOLF0:USTF0",1740891158004,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891158211,5.60549548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891158407,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891160111,0.04519548,143.95,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891160519,0.04519548,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740891163121,0.04519548,143.95,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891163323,0.04519548,143.95,143.93,17.23542701]
["bitfinex-derivatives","SOLF0:USTF0",1740891164525,0.04519548,143.95,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891164720,0.04519548,143.95,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740891167432,0.04519548,143.95,143.93,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891167636,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891169137,0.04519548,143.95,143.92,5.60531707]
["bitfinex-derivatives","SOLF0:USTF0",1740891169434,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891169629,0.04519548,143.95,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740891169825,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891171039,5.60549548,143.95,143.92,5.60541707]
["bitfinex-derivatives","SOLF0:USTF0",1740891171540,5.5605,143.94,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891172040,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891172234,5.5609,143.93,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891173742,17.28412701,143.94,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891174042,5.5606,143.94,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891174737,0.04519548,143.95,143.92,5.60541707]
["bitfinex-derivatives","SOLF0:USTF0",1740891174738,5.60539548,143.95,143.92,5.60541707]
["bitfinex-derivatives","SOLF0:USTF0",1740891174942,0.04519548,143.95,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891175240,0.04519548,143.95,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740891176043,0.04519548,143.95,143.92,5.60541707]
["bitfinex-derivatives","SOLF0:USTF0",1740891177443,5.60529548,143.95,143.92,5.60541707]
["bitfinex-derivatives","SOLF0:USTF0",1740891179042,0.04519548,143.95,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740891180941,5.60539548,143.95,143.92,5.60531707]
["bitfinex-derivatives","SOLF0:USTF0",1740891181949,5.5609,143.93,143.92,0.04431707]
["bitfinex-derivatives","SOLF0:USTF0",1740891182141,15.29502701,143.94,143.87,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891182346,11.67472701,143.92,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891182549,5.562,143.91,143.87,27.15772701]
["bitfinex-derivatives","SOLF0:USTF0",1740891182943,11.67472701,143.92,143.87,27.15772701]
["bitfinex-derivatives","SOLF0:USTF0",1740891183145,5.5623,143.9,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891184245,0.04461504,143.91,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891184444,5.5625,143.89,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891184748,0.04461504,143.91,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891185646,5.5623,143.9,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891186143,0.04461504,143.91,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891187248,0.04461504,143.91,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740891188544,0.04461504,143.91,143.87,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891188745,0.04461504,143.91,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740891189650,0.04461504,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740891195149,1.504e-05,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740891199660,1.504e-05,143.91,143.9,17.23672701]
["bitfinex-derivatives","SOLF0:USTF0",1740891205563,15.50972701,143.99,143.94,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740891206456,5.5595,143.97,143.94,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740891206655,5.5595,143.97,143.95,0.04704921]
["bitfinex-derivatives","SOLF0:USTF0",1740891208263,5.61015748,143.98,143.95,5.60714921]
["bitfinex-derivatives","SOLF0:USTF0",1740891209267,0.05105748,143.98,143.95,0.04704921]
["bitfinex-derivatives","SOLF0:USTF0",1740891209457,5.5593,143.97,143.95,0.04704921]
["bitfinex-derivatives","SOLF0:USTF0",1740891214371,5.5597,143.96,143.95,0.04704921]
["bitfinex-derivatives","SOLF0:USTF0",1740891216067,11.67472701,143.97,143.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891216267,11.67472701,143.97,143.9,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891216576,11.67472701,143.97,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740891216873,11.67472701,143.95,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891217072,3.7907,143.94,143.89,15.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740891217376,5.5611,143.93,143.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891218175,5.5611,143.93,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740891218474,9.40165172,143.94,143.9,17.23652701]
["bitfinex-derivatives","SOLF0:USTF0",1740891220170,9.40165172,143.94,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891220474,3.84105172,143.94,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891220973,1.98925172,143.94,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891221275,1.98925172,143.94,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740891222776,1.98925172,143.94,143.9,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891223066,1.98925172,143.94,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740891223766,0.05035172,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740891227078,1.9458,143.99,143.92,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891227380,1.9458,143.99,143.97,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891228275,1.99530061,143.99,143.97,11.72015837]
["bitfinex-derivatives","SOLF0:USTF0",1740891228465,1.99530061,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740891230074,0.04950061,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740891274921,5.5569,144.04,144.0,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740891275223,5.5569,144.04,144.0,17.23262701]
["bitfinex-derivatives","SOLF0:USTF0",1740891276025,0.04724427,144.03,144.01,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1740891279430,0.04724427,144.03,144.01,5.60490528]
["bitfinex-derivatives","SOLF0:USTF0",1740891284335,0.04724427,144.03,144.02,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891284529,0.04724427,144.03,144.01,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1740891285035,5.5574,144.02,144.01,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1740891288432,3.81104427,144.03,144.01,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1740891288633,9.36824427,144.03,144.01,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1740891291141,5.5578,144.01,143.98,17.23352701]
["bitfinex-derivatives","SOLF0:USTF0",1740891291533,3.81104427,144.03,143.96,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891291838,3.7638,144.03,143.96,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891292139,3.7638,144.03,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740891292334,0.04692524,144.01,143.98,0.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1740891292639,5.5583,144.0,143.98,0.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1740891294643,5.5586,143.99,143.98,0.05317522]
["bitfinex-derivatives","SOLF0:USTF0",1740891295746,0.04692524,144.01,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891295948,5.5593,143.97,143.94,127.59140777]
["bitfinex-derivatives","SOLF0:USTF0",1740891296143,11.67472701,144.0,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891296339,1.8576,143.99,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891296744,5.56,143.96,143.94,110.35638076]
["bitfinex-derivatives","SOLF0:USTF0",1740891298254,1.92255931,143.98,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891298446,5.5596,143.97,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891299157,5.5596,143.97,143.94,127.59130777]
["bitfinex-derivatives","SOLF0:USTF0",1740891299657,5.5598,143.96,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891301950,1.92255931,143.98,143.94,122.03110777]
["bitfinex-derivatives","SOLF0:USTF0",1740891302155,7.48175931,143.98,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891305860,1.92255931,143.98,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891309568,0.05315931,143.98,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891309758,0.05315931,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740891311767,0.05315931,143.98,143.96,17.23422701]
["bitfinex-derivatives","SOLF0:USTF0",1740891315069,0.05315931,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740891318774,173.52132961,144.04,144.0,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740891318975,173.52132961,144.04,144.0,17.23262701]
["bitfinex-derivatives","SOLF0:USTF0",1740891319175,179.07822961,144.04,144.0,17.23262701]
["bitfinex-derivatives","SOLF0:USTF0",1740891319877,0.04499982,144.03,144.01,5.60529813]
["bitfinex-derivatives","SOLF0:USTF0",1740891321870,0.04499982,144.03,144.01,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1740891322065,5.60209982,144.03,144.01,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1740891322267,0.04499982,144.03,144.01,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1740891322672,5.60209982,144.03,144.01,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1740891325579,0.04499982,144.03,144.01,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1740891325772,0.04499982,144.03,144.01,5.60519813]
["bitfinex-derivatives","SOLF0:USTF0",1740891326876,0.04499982,144.03,144.02,17.23212701]
["bitfinex-derivatives","SOLF0:USTF0",1740891327083,11.67472701,144.09,144.02,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891327381,11.67472701,144.09,144.04,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891327674,5.555,144.09,144.04,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891328386,0.05069166,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740891330175,0.05069166,144.08,144.06,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891330783,0.05069166,144.08,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891331378,5.60609166,144.08,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891332280,5.60609166,144.08,144.05,5.60491028]
["bitfinex-derivatives","SOLF0:USTF0",1740891332581,0.05069166,144.08,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891332979,0.05069166,144.08,144.06,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891333276,0.05069166,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740891334977,0.05069166,144.08,144.06,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891335282,0.05069166,144.08,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891335678,11.67472701,144.07,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891335883,5.5559,144.06,144.05,0.04871028]
["bitfinex-derivatives","SOLF0:USTF0",1740891336077,15.56182701,144.07,144.01,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891336477,5.5572,144.03,144.01,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891337283,5.60889803,144.03,144.01,21.62697062]
["bitfinex-derivatives","SOLF0:USTF0",1740891338581,5.60889803,144.03,144.01,9.95224361]
["bitfinex-derivatives","SOLF0:USTF0",1740891338582,5.5574,144.02,144.01,9.95224361]
["bitfinex-derivatives","SOLF0:USTF0",1740891338876,5.5574,144.02,144.01,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1740891340580,0.05169803,144.03,144.01,0.05224361]
["bitfinex-derivatives","SOLF0:USTF0",1740891340784,11.72642504,144.03,143.98,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891340984,1.9458,144.02,143.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891341187,3.8188,144.02,143.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891342492,5.5584,144.0,143.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891342788,5.60660013,144.0,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891343591,0.04820013,144.0,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891343890,5.5586,143.99,143.96,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891348100,5.5586,143.99,143.96,17.23442701]
["bitfinex-derivatives","SOLF0:USTF0",1740891364203,11.67472701,143.97,143.88,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891364403,11.67472701,143.95,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891364698,5.5612,143.93,143.89,17.23682701]
["bitfinex-derivatives","SOLF0:USTF0",1740891367090,0.04439699,143.94,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891367300,5.5613,143.92,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891368999,11.67472701,143.93,143.89,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891369303,11.67472701,143.91,143.85,121.76578274]
["bitfinex-derivatives","SOLF0:USTF0",1740891369692,5.5628,143.88,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891370794,0.0439606,143.89,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891371000,5.6065606,143.89,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891371905,0.0439606,143.89,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891372102,5.5629,143.88,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891372502,0.0439606,143.89,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891372704,5.6065606,143.89,143.85,127.32968274]
["bitfinex-derivatives","SOLF0:USTF0",1740891374107,5.6065606,143.89,143.85,121.76578274]
["bitfinex-derivatives","SOLF0:USTF0",1740891374306,0.0439606,143.89,143.85,111.86578274]
["bitfinex-derivatives","SOLF0:USTF0",1740891374605,0.0439606,143.89,143.78,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740891374606,11.67472701,143.87,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891374806,5.5646,143.84,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891375310,0.0473691,143.85,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891375497,5.6114691,143.85,143.81,17.24002701]
["bitfinex-derivatives","SOLF0:USTF0",1740891377210,5.5644,143.84,143.81,17.24002701]
["bitfinex-derivatives","SOLF0:USTF0",1740891381504,0.0473691,143.85,143.81,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891381712,11.72209611,143.85,143.79,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891381911,11.67472701,143.83,143.77,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891382112,5.5661,143.8,143.77,17.24152701]
["bitfinex-derivatives","SOLF0:USTF0",1740891383311,11.72515774,143.81,143.72,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740891383509,11.67472701,143.79,143.74,17.24282701]
["bitfinex-derivatives","SOLF0:USTF0",1740891383710,0.04900986,143.78,143.74,17.24282701]
["bitfinex-derivatives","SOLF0:USTF0",1740891384113,5.61590986,143.78,143.74,17.24282701]
["bitfinex-derivatives","SOLF0:USTF0",1740891392819,5.5671,143.77,143.74,17.24282701]
["bitfinex-derivatives","SOLF0:USTF0",1740891397122,5.5682,143.74,143.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891397427,5.5682,143.74,143.71,17.24402701]
["bitfinex-derivatives","SOLF0:USTF0",1740891397620,0.04472195,143.75,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891397824,5.61292195,143.75,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740891398123,0.04472195,143.75,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891398318,5.5683,143.74,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891398523,0.04472195,143.75,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891399223,5.5688,143.73,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891400326,5.5684,143.74,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891400829,0.04472195,143.75,143.71,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891401018,0.04472195,143.75,143.73,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891401425,0.04472195,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740891402928,5.567,143.78,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740891404128,5.61317834,143.78,143.75,5.61622102]
["bitfinex-derivatives","SOLF0:USTF0",1740891405826,5.5671,143.77,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891406131,11.67472701,143.77,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891406330,5.5675,143.76,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891415144,17.24202701,143.77,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891415538,11.67472701,143.77,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891415844,17.24192701,143.77,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891416436,5.5675,143.76,143.75,0.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1740891420662,5.5675,143.76,143.75,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740891420861,5.5691,143.72,143.69,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891421355,5.5697,143.71,143.67,15.43532701]
["bitfinex-derivatives","SOLF0:USTF0",1740891421667,5.5697,143.71,143.67,21.57472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891421957,0.04602174,143.7,143.67,27.14552701]
["bitfinex-derivatives","SOLF0:USTF0",1740891422157,0.04602174,143.7,143.67,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891422458,5.61582174,143.7,143.67,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891422656,0.04602174,143.7,143.67,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891423859,0.04602174,143.7,143.67,17.24542701]
["bitfinex-derivatives","SOLF0:USTF0",1740891425563,0.04602174,143.7,143.67,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891426562,0.04602174,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740891428562,0.04602174,143.7,143.67,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891429153,0.04602174,143.7,143.67,17.24552701]
["bitfinex-derivatives","SOLF0:USTF0",1740891429357,5.5706,143.68,143.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891429553,5.5706,143.68,143.64,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891429760,0.05267748,143.67,143.64,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891430169,0.05267748,143.67,143.64,17.24662701]
["bitfinex-derivatives","SOLF0:USTF0",1740891430667,0.05267748,143.67,143.64,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891430967,0.05267748,143.67,143.66,17.24602701]
["bitfinex-derivatives","SOLF0:USTF0",1740891433859,11.67472701,143.72,143.66,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891434063,11.67472701,143.74,143.68,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891434370,11.67472701,143.74,143.7,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891435071,0.05041069,143.73,143.71,0.04851134]
["bitfinex-derivatives","SOLF0:USTF0",1740891435759,0.05041069,143.73,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740891436870,0.05041069,143.73,143.72,17.24362701]
["bitfinex-derivatives","SOLF0:USTF0",1740891437463,0.05041069,143.73,143.72,27.16362701]
["bitfinex-derivatives","SOLF0:USTF0",1740891439165,17.24162701,143.78,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740891439364,5.5669,143.78,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740891440375,5.61390589,143.78,143.75,5.62094247]
["bitfinex-derivatives","SOLF0:USTF0",1740891440778,5.61390589,143.78,143.75,0.05314247]
["bitfinex-derivatives","SOLF0:USTF0",1740891441873,0.04700589,143.78,143.75,0.05314247]
["bitfinex-derivatives","SOLF0:USTF0",1740891442075,5.5674,143.77,143.75,0.05314247]
["bitfinex-derivatives","SOLF0:USTF0",1740891443470,11.67472701,143.76,143.66,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891443677,11.67472701,143.74,143.68,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891443869,5.5692,143.72,143.68,17.24502701]
["bitfinex-derivatives","SOLF0:USTF0",1740891444676,0.05037697,143.71,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891444977,5.61977697,143.71,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891446276,0.05037697,143.71,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891447574,5.62007697,143.71,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891447967,0.05037697,143.71,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891448169,5.5698,143.7,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891448776,17.24452701,143.7,143.69,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740891453876,11.67472701,143.7,143.62,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891454081,11.67472701,143.67,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891454385,11.67472701,143.65,143.59,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891455082,0.04792711,143.63,143.59,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891455487,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891455986,0.04792711,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740891456473,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891456679,0.04792711,143.63,143.61,17.24792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891456987,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891457188,0.04792711,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740891457585,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891457984,0.04792711,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740891458584,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891458793,0.04792711,143.63,143.61,17.24792701]
["bitfinex-derivatives","SOLF0:USTF0",1740891459492,0.04792711,143.63,143.61,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891459688,0.04792711,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740891462891,0.04792711,143.63,143.61,17.24782701]
["bitfinex-derivatives","SOLF0:USTF0",1740891463186,0.04792711,143.63,143.61,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740891463485,0.04792711,143.63,143.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891463690,0.04792711,143.63,143.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891464389,5.5735,143.61,143.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891465292,5.5735,143.61,143.57,17.24942701]
["bitfinex-derivatives","SOLF0:USTF0",1740891467186,11.67472701,143.6,143.53,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740891467481,11.67472701,143.6,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740891467482,17.24872701,143.6,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740891467686,0.04560725,143.58,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740891468085,0.04560725,143.58,143.56,17.24982701]
["bitfinex-derivatives","SOLF0:USTF0",1740891468285,0.04560725,143.58,143.56,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891468476,0.04560725,143.58,143.57,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740891470793,11.67472701,143.64,143.56,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891470996,15.34752701,143.66,143.6,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891471196,15.34752701,143.66,143.6,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891471583,20.91902701,143.66,143.6,21.59472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891471789,11.67472701,143.68,143.62,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891472090,0.0497732,143.64,143.62,11.72126655]
["bitfinex-derivatives","SOLF0:USTF0",1740891472495,0.0497732,143.64,143.63,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740891479798,0.0497732,143.64,143.62,11.72126655]
["bitfinex-derivatives","SOLF0:USTF0",1740891481905,0.0497732,143.64,143.62,17.29416655]
["bitfinex-derivatives","SOLF0:USTF0",1740891482104,0.0497732,143.64,143.62,11.72126655]
["bitfinex-derivatives","SOLF0:USTF0",1740891482495,0.0497732,143.64,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740891483403,0.0497732,143.64,143.62,17.29396655]
["bitfinex-derivatives","SOLF0:USTF0",1740891484002,0.0497732,143.64,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891484199,5.5725,143.63,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891485400,11.72450021,143.64,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891485600,5.6219732,143.64,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891487908,0.0497732,143.64,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891490093,0.0497732,143.64,143.62,5.61933954]
["bitfinex-derivatives","SOLF0:USTF0",1740891494703,0.0497732,143.64,143.63,27.16722701]
["bitfinex-derivatives","SOLF0:USTF0",1740891496608,0.0497732,143.64,143.63,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740891496807,0.0497732,143.64,143.63,27.16722701]
["bitfinex-derivatives","SOLF0:USTF0",1740891501715,11.72450021,143.64,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891502214,5.5725,143.63,143.62,0.04653954]
["bitfinex-derivatives","SOLF0:USTF0",1740891503108,11.72450021,143.64,143.58,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891503314,11.67472701,143.62,143.56,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891503514,11.67472701,143.62,143.56,27.14992701]
["bitfinex-derivatives","SOLF0:USTF0",1740891504214,11.67472701,143.6,143.54,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891504415,11.7221561,143.6,143.54,27.15042701]
["bitfinex-derivatives","SOLF0:USTF0",1740891504912,1.7221561,143.6,143.54,27.15042701]
["bitfinex-derivatives","SOLF0:USTF0",1740891505516,5.5746,143.58,143.54,27.15042701]
["bitfinex-derivatives","SOLF0:USTF0",1740891506507,0.04742909,143.6,143.56,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891506704,0.04742909,143.6,143.58,11.67472701]
["bitfinex-derivatives","SOLF0:USTF0",1740891507116,0.04742909,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740891510319,0.04742909,143.6,143.59,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1740891524429,0.04742909,143.6,143.56,18.33797277]
["bitfinex-derivatives","SOLF0:USTF0",1740891524430,5.62132909,143.6,143.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891524831,0.04742909,143.6,143.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891525132,0.04742909,143.6,143.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891525731,0.04742909,143.6,143.57,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740891525930,0.04742909,143.6,143.54,28.23797277]
["bitfinex-derivatives","SOLF0:USTF0",1740891526730,0.04742909,143.6,143.58,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740891526925,0.04742909,143.6,143.54,28.23797277]
["bitfinex-derivatives","SOLF0:USTF0",1740891527622,0.04742909,143.6,143.58,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740891528932,5.62132909,143.6,143.54,28.23797277]
["bitfinex-derivatives","SOLF0:USTF0",1740891529530,5.62132909,143.6,143.57,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740891529833,5.62132909,143.6,143.57,17.31355008]
["bitfinex-derivatives","SOLF0:USTF0",1740891530029,0.04742909,143.6,143.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891530626,5.5749,143.57,143.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891530827,0.04742909,143.6,143.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891532435,5.5743,143.59,143.56,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740891533536,5.5743,143.59,143.56,17.31385008]
["bitfinex-derivatives","SOLF0:USTF0",1740891533738,0.04742909,143.6,143.56,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891534529,0.04742909,143.6,143.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891534730,0.04742909,143.6,143.56,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891535138,0.04742909,143.6,143.58,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740891536136,0.04742909,143.6,143.56,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891536436,0.04742909,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740891538632,0.04742909,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891539643,0.04742909,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740891543943,3.8037,143.66,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740891544237,3.8037,143.66,143.57,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740891544238,1.8275,143.67,143.62,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891544640,1.8275,143.67,143.64,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740891545145,0.048366,143.67,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740891548842,0.048366,143.67,143.64,5.62021252]
["bitfinex-derivatives","SOLF0:USTF0",1740891549041,11.73885008,143.66,143.64,0.04831252]
["bitfinex-derivatives","SOLF0:USTF0",1740891550245,17.31035008,143.66,143.64,0.04831252]
["bitfinex-derivatives","SOLF0:USTF0",1740891550441,0.048366,143.67,143.64,0.04831252]
["bitfinex-derivatives","SOLF0:USTF0",1740891550847,0.048366,143.67,143.64,5.62011252]
["bitfinex-derivatives","SOLF0:USTF0",1740891553742,0.048366,143.67,143.64,0.04831252]
["bitfinex-derivatives","SOLF0:USTF0",1740891553943,0.048366,143.67,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740891555147,0.048366,143.67,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740891555643,0.048366,143.67,143.66,17.31015008]
["bitfinex-derivatives","SOLF0:USTF0",1740891555844,0.048366,143.67,143.66,27.21015008]
["bitfinex-derivatives","SOLF0:USTF0",1740891558851,198.46257869,143.73,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740891559654,1.9619,143.75,143.66,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891559655,19.26875008,143.75,143.7,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891559845,11.73885008,143.77,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891560048,0.05071439,143.74,143.72,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891560351,0.05071439,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740891560653,0.05071439,143.74,143.72,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891560849,0.05071439,143.74,143.72,17.30775008]
["bitfinex-derivatives","SOLF0:USTF0",1740891562649,0.05071439,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740891563246,1.9756,143.81,143.72,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891563448,7.5412,143.81,143.77,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891563645,7.5412,143.81,143.77,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891564449,0.05139054,143.8,143.78,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1740891566360,0.05139054,143.8,143.78,5.61933453]
["bitfinex-derivatives","SOLF0:USTF0",1740891566663,0.05139054,143.8,143.78,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1740891569249,5.61739054,143.8,143.78,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1740891573064,0.05139054,143.8,143.78,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1740891573263,17.30515008,143.79,143.78,0.05273453]
["bitfinex-derivatives","SOLF0:USTF0",1740891573859,5.5681,143.75,143.73,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891574369,5.5686,143.74,143.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891575757,5.5686,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891576066,17.30745008,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891577260,5.5686,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891577459,17.35417788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891577860,11.78617788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891578261,5.5683,143.74,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891579173,11.78617788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891579379,5.5686,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891580667,11.78617788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891580967,5.5684,143.74,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891582378,11.78617788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891582567,17.35417788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891584474,0.0473278,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891584865,0.0473278,143.75,143.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891588478,5.6152278,143.75,143.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891594782,11.78617788,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891595589,5.5686,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891597083,5.5685,143.74,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891599986,5.5686,143.73,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891602185,5.5684,143.74,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891602679,0.0473278,143.75,143.72,11.78357907]
["bitfinex-derivatives","SOLF0:USTF0",1740891603184,0.0473278,143.75,143.74,17.30705008]
["bitfinex-derivatives","SOLF0:USTF0",1740891603486,0.0473278,143.75,143.74,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891603879,0.0473278,143.75,143.72,11.78357907]
["bitfinex-derivatives","SOLF0:USTF0",1740891604283,0.0473278,143.75,143.72,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740891604479,0.0473278,143.75,143.72,11.78357907]
["bitfinex-derivatives","SOLF0:USTF0",1740891604884,0.0473278,143.75,143.72,17.35237907]
["bitfinex-derivatives","SOLF0:USTF0",1740891605686,0.0473278,143.75,143.72,11.78357907]
["bitfinex-derivatives","SOLF0:USTF0",1740891606086,0.0473278,143.75,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740891606281,0.0473278,143.75,143.72,11.78357907]
["bitfinex-derivatives","SOLF0:USTF0",1740891606487,0.0473278,143.75,143.74,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891606690,0.0473278,143.75,143.74,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891607193,0.0473278,143.75,143.74,27.20705008]
["bitfinex-derivatives","SOLF0:USTF0",1740891607395,0.0473278,143.75,143.74,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891609290,0.0473278,143.75,143.74,27.20705008]
["bitfinex-derivatives","SOLF0:USTF0",1740891610598,3.7126,143.82,143.74,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891610791,3.7126,143.82,143.77,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891611392,5.566,143.8,143.77,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891611598,5.566,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891612996,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891614193,5.566,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891614995,0.05315879,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891615692,0.05315879,143.81,143.79,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891616094,0.05315879,143.81,143.79,27.20505008]
["bitfinex-derivatives","SOLF0:USTF0",1740891616392,0.05315879,143.81,143.79,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891616598,5.5659,143.8,143.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891616798,11.79200887,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891617292,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891617993,17.30515008,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891619092,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891619793,1.8745,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891619794,5.566,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891619998,0.05315879,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891620194,0.05315879,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740891620794,0.05315879,143.81,143.79,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891624499,0.05315879,143.81,143.79,17.30505008]
["bitfinex-derivatives","SOLF0:USTF0",1740891624705,0.05315879,143.81,143.79,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891625400,0.05315879,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740891626401,0.05315879,143.81,143.79,17.30505008]
["bitfinex-derivatives","SOLF0:USTF0",1740891626591,0.05315879,143.81,143.79,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891627697,11.79200887,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891628294,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891630202,11.79200887,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891630402,5.5661,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891630601,11.79200887,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891631102,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891632094,5.566,143.8,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891633306,11.79200887,143.81,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891633505,5.5663,143.79,143.78,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1740891636909,11.73885008,143.79,143.73,12.56368159]
["bitfinex-derivatives","SOLF0:USTF0",1740891637113,5.5678,143.75,143.73,12.56368159]
["bitfinex-derivatives","SOLF0:USTF0",1740891637310,3.8304,143.8,143.7,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891637311,11.73885008,143.77,143.7,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891637609,11.73885008,143.75,143.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740891638203,0.05122472,143.74,143.72,0.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1740891638403,5.61942472,143.74,143.72,0.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1740891642807,0.05122472,143.74,143.72,0.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1740891643008,5.5686,143.73,143.72,0.04792612]
["bitfinex-derivatives","SOLF0:USTF0",1740891644620,17.30745008,143.73,143.66,116.3417021]
["bitfinex-derivatives","SOLF0:USTF0",1740891644806,11.73885008,143.69,143.65,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891645115,11.73885008,143.69,143.63,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891645913,0.05032601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891646916,5.62132601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891647218,11.78917609,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891648409,17.36017609,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891649820,11.78917609,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891653218,0.05032601,143.67,143.65,5.62036499]
["bitfinex-derivatives","SOLF0:USTF0",1740891653418,0.05032601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891654523,5.62152601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891654722,0.05032601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891655715,5.62132601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891657224,5.5713,143.66,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891667028,0.05032601,143.67,143.65,11.78761507]
["bitfinex-derivatives","SOLF0:USTF0",1740891667224,0.05032601,143.67,143.65,21.68761507]
["bitfinex-derivatives","SOLF0:USTF0",1740891667427,0.05032601,143.67,143.65,9.94876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891667733,5.5713,143.66,143.65,9.94876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891668125,5.5713,143.66,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891670036,5.62142601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891671736,0.05032601,143.67,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891671939,5.5713,143.66,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891672435,17.31015008,143.66,143.65,0.04876499]
["bitfinex-derivatives","SOLF0:USTF0",1740891672736,11.73885008,143.66,143.59,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891673038,11.73885008,143.62,143.57,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891673236,5.5741,143.59,143.57,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891673734,5.61994969,143.59,143.57,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891674436,0.04584969,143.59,143.55,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891674636,5.5747,143.58,143.55,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891674840,0.04584969,143.59,143.54,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740891675027,0.04584969,143.59,143.54,15.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740891675226,0.04584969,143.59,143.53,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891675630,11.73885008,143.58,143.53,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891676230,11.73885008,143.58,143.52,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740891676531,11.73885008,143.56,143.51,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891676939,0.05073972,143.55,143.51,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891677138,0.05073972,143.55,143.49,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891677438,11.73885008,143.54,143.49,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891677831,17.31515008,143.54,143.49,27.21675008]
["bitfinex-derivatives","SOLF0:USTF0",1740891678031,11.73885008,143.54,143.49,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891678437,0.05073972,143.55,143.51,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740891678634,0.05073972,143.55,143.51,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891679437,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891679839,0.05073972,143.55,143.54,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740891680638,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891680639,0.05073972,143.55,143.53,17.31515008]
["bitfinex-derivatives","SOLF0:USTF0",1740891681134,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891682844,0.05073972,143.55,143.53,17.31495008]
["bitfinex-derivatives","SOLF0:USTF0",1740891686848,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891687746,0.05073972,143.55,143.53,17.31515008]
["bitfinex-derivatives","SOLF0:USTF0",1740891690747,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891691543,0.05073972,143.55,143.53,17.31515008]
["bitfinex-derivatives","SOLF0:USTF0",1740891692045,0.05073972,143.55,143.54,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740891692248,0.05073972,143.55,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891693045,0.05073972,143.55,143.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891693246,11.7895898,143.55,143.51,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891693447,11.7895898,143.55,143.49,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891693644,11.73885008,143.53,143.49,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891693844,11.73885008,143.53,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891694247,0.04976981,143.51,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891694448,0.04976981,143.51,143.47,17.31735008]
["bitfinex-derivatives","SOLF0:USTF0",1740891694653,5.5775,143.5,143.47,17.31735008]
["bitfinex-derivatives","SOLF0:USTF0",1740891694952,11.78861989,143.51,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891695139,11.78861989,143.51,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891695344,5.5781,143.49,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891695749,5.5781,143.49,143.45,27.21795008]
["bitfinex-derivatives","SOLF0:USTF0",1740891696448,11.78861989,143.51,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891696651,5.5784,143.48,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891697149,5.63099732,143.48,143.45,27.21825008]
["bitfinex-derivatives","SOLF0:USTF0",1740891697347,5.63099732,143.48,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891697752,0.05259732,143.48,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891698446,0.05259732,143.48,143.46,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740891699148,0.05259732,143.48,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891699554,0.05259732,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891700252,0.05259732,143.48,143.45,17.31805008]
["bitfinex-derivatives","SOLF0:USTF0",1740891701455,0.05259732,143.48,143.46,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740891703757,0.05259732,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740891705559,0.05259732,143.48,143.47,17.31755008]
["bitfinex-derivatives","SOLF0:USTF0",1740891706063,13.53935008,143.54,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891706267,13.53935008,143.54,143.47,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891706762,13.53935008,143.54,143.49,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740891707162,0.05166874,143.53,143.5,0.04738074]
["bitfinex-derivatives","SOLF0:USTF0",1740891707565,5.5768,143.52,143.5,0.04738074]
["bitfinex-derivatives","SOLF0:USTF0",1740891708562,0.05166874,143.53,143.5,0.04738074]
["bitfinex-derivatives","SOLF0:USTF0",1740891708763,5.5772,143.51,143.5,0.04738074]
["bitfinex-derivatives","SOLF0:USTF0",1740891709161,13.62955008,143.52,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891709364,5.5786,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891710464,5.62985774,143.48,143.44,15.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740891710865,0.05125774,143.48,143.46,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740891711068,0.05125774,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891711459,0.05125774,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740891715570,0.05125774,143.48,143.46,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740891718769,0.05125774,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891719571,0.05125774,143.48,143.46,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740891721065,0.05125774,143.48,143.47,17.31755008]
["bitfinex-derivatives","SOLF0:USTF0",1740891723772,0.05125774,143.48,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891723970,0.05125774,143.48,143.45,19.14645008]
["bitfinex-derivatives","SOLF0:USTF0",1740891724176,0.05125774,143.48,143.45,13.56715008]
["bitfinex-derivatives","SOLF0:USTF0",1740891724377,0.05125774,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891725180,0.05125774,143.48,143.46,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740891725580,0.05125774,143.48,143.47,17.31755008]
["bitfinex-derivatives","SOLF0:USTF0",1740891726475,1.8005,143.54,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891726675,5.5767,143.53,143.49,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891726876,1.8005,143.54,143.49,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891727280,11.73885008,143.53,143.47,17.31745008]
["bitfinex-derivatives","SOLF0:USTF0",1740891727678,0.04834132,143.51,143.49,0.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1740891727877,5.5778,143.5,143.49,0.05302288]
["bitfinex-derivatives","SOLF0:USTF0",1740891728178,0.04834132,143.51,143.41,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740891728179,11.7871914,143.51,143.41,15.596]
["bitfinex-derivatives","SOLF0:USTF0",1740891728485,11.73885008,143.49,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891728983,5.579,143.47,143.43,17.31905008]
["bitfinex-derivatives","SOLF0:USTF0",1740891729183,0.04388577,143.47,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891729584,5.5798,143.45,143.41,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891730784,5.5798,143.45,143.41,27.21975008]
["bitfinex-derivatives","SOLF0:USTF0",1740891730975,5.5798,143.45,143.41,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891731482,5.5792,143.46,143.42,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740891733889,0.04388577,143.47,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891735686,11.78273585,143.47,143.41,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891736088,5.5798,143.45,143.41,27.21965008]
["bitfinex-derivatives","SOLF0:USTF0",1740891737187,5.5798,143.45,143.41,17.31965008]
["bitfinex-derivatives","SOLF0:USTF0",1740891737389,5.5798,143.45,143.41,27.21965008]
["bitfinex-derivatives","SOLF0:USTF0",1740891737980,5.5805,143.43,143.41,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891738188,11.73885008,143.47,143.41,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891738390,0.0523309,143.43,143.41,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891738791,0.0523309,143.43,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891739381,5.5807,143.42,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891739794,0.0523309,143.43,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891739994,5.6327309,143.43,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891740394,0.0523309,143.43,143.4,15.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740891741387,0.0523309,143.43,143.41,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740891741896,0.0523309,143.43,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891742097,0.0523309,143.43,143.42,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740891749393,0.0523309,143.43,143.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891750092,0.0523309,143.43,143.39,128.29109532]
["bitfinex-derivatives","SOLF0:USTF0",1740891750494,5.5807,143.42,143.39,133.87269532]
["bitfinex-derivatives","SOLF0:USTF0",1740891750792,5.5807,143.42,143.39,17.32045008]
["bitfinex-derivatives","SOLF0:USTF0",1740891758210,5.5809,143.42,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891758701,5.5809,143.42,143.39,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740891759404,0.0523309,143.43,143.41,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740891761611,0.0523309,143.43,143.4,17.32015008]
["bitfinex-derivatives","SOLF0:USTF0",1740891762112,5.6326309,143.43,143.4,17.32015008]
["bitfinex-derivatives","SOLF0:USTF0",1740891762510,5.6326309,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891762715,5.6326309,143.43,143.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891762716,0.0523309,143.43,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891762909,11.73885008,143.41,143.33,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1740891763208,11.73885008,143.41,143.35,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891763509,0.04858608,143.38,143.35,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891763811,0.04858608,143.38,143.35,17.32215008]
["bitfinex-derivatives","SOLF0:USTF0",1740891764208,11.73885008,143.37,143.31,9.65245897]
["bitfinex-derivatives","SOLF0:USTF0",1740891764812,5.5836,143.35,143.31,15.23735897]
["bitfinex-derivatives","SOLF0:USTF0",1740891765010,11.73885008,143.37,143.31,15.23735897]
["bitfinex-derivatives","SOLF0:USTF0",1740891765311,0.05176809,143.34,143.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740891765512,17.32095008,143.39,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891765808,0.05005205,143.35,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891766016,17.32095008,143.39,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891766305,0.05121255,143.36,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891766510,0.05121255,143.36,143.34,17.32235008]
["bitfinex-derivatives","SOLF0:USTF0",1740891767110,0.05121255,143.36,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891767312,0.05121255,143.36,143.32,17.32305008]
["bitfinex-derivatives","SOLF0:USTF0",1740891767813,0.05121255,143.36,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891768014,0.05121255,143.36,143.33,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740891768417,0.05121255,143.36,143.32,17.32315008]
["bitfinex-derivatives","SOLF0:USTF0",1740891768918,5.5839,143.34,143.3,133.94675161]
["bitfinex-derivatives","SOLF0:USTF0",1740891769103,11.73885008,143.35,143.3,133.94675161]
["bitfinex-derivatives","SOLF0:USTF0",1740891769413,11.73885008,143.35,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891770017,11.73885008,143.35,143.32,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740891770317,0.05121255,143.36,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891771016,0.05121255,143.36,143.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740891771217,0.05121255,143.36,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891771419,5.63421255,143.36,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891772411,0.05121255,143.36,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891773017,0.05121255,143.36,143.33,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740891773221,0.05121255,143.36,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891774106,5.63421255,143.36,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891776308,5.5835,143.35,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891777114,5.5842,143.33,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891777419,0.04770503,143.33,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891777619,5.63220503,143.33,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891778209,5.63220503,143.33,143.3,133.94685161]
["bitfinex-derivatives","SOLF0:USTF0",1740891778424,5.63220503,143.33,143.3,128.36155161]
["bitfinex-derivatives","SOLF0:USTF0",1740891779724,5.63220503,143.33,143.3,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891780426,0.04770503,143.33,143.3,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891780922,0.04770503,143.33,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891782225,0.04770503,143.33,143.3,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891782725,5.5846,143.32,143.3,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891782925,0.04770503,143.33,143.3,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891783121,0.04770503,143.33,143.32,17.32335008]
["bitfinex-derivatives","SOLF0:USTF0",1740891783529,26.9658,143.42,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891783530,11.73885008,143.39,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891783836,11.73885008,143.4,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891784328,17.32035008,143.4,143.36,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740891784629,0.04984881,143.39,143.37,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1740891785320,11.73885008,143.38,143.37,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1740891785627,17.32105008,143.38,143.37,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1740891787128,11.73885008,143.38,143.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891787322,17.32205008,143.36,143.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740891787529,17.32205008,143.36,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891788223,0.04907397,143.35,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891788432,0.04907397,143.35,143.32,17.32325008]
["bitfinex-derivatives","SOLF0:USTF0",1740891789340,0.04907397,143.35,143.33,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740891790022,0.04907397,143.35,143.34,17.32265008]
["bitfinex-derivatives","SOLF0:USTF0",1740891792423,11.73885008,143.4,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891792623,5.5813,143.41,143.37,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740891793527,5.5813,143.41,143.38,0.04546459]
["bitfinex-derivatives","SOLF0:USTF0",1740891793733,0.04733661,143.4,143.38,0.04546459]
["bitfinex-derivatives","SOLF0:USTF0",1740891795533,0.04733661,143.4,143.39,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740891801340,17.31805008,143.46,143.43,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740891802237,11.73885008,143.46,143.43,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740891802434,11.78958801,143.46,143.43,5.62699424]
["bitfinex-derivatives","SOLF0:USTF0",1740891805047,5.62983793,143.46,143.43,5.62699424]
["bitfinex-derivatives","SOLF0:USTF0",1740891805441,0.05073793,143.46,143.43,5.62699424]
["bitfinex-derivatives","SOLF0:USTF0",1740891806844,5.63013793,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891807948,0.05073793,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891808141,5.5798,143.45,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891808342,11.78958801,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891808744,5.5799,143.44,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891809147,5.5797,143.45,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891809559,11.78958801,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891810462,5.5799,143.44,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891819573,11.78958801,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891819776,5.62993793,143.46,143.43,5.62699424]
["bitfinex-derivatives","SOLF0:USTF0",1740891820570,0.05073793,143.46,143.43,11.78564432]
["bitfinex-derivatives","SOLF0:USTF0",1740891821076,0.05073793,143.46,143.43,17.36574432]
["bitfinex-derivatives","SOLF0:USTF0",1740891821271,0.05073793,143.46,143.43,11.78564432]
["bitfinex-derivatives","SOLF0:USTF0",1740891821578,5.5799,143.44,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891822073,5.63003793,143.46,143.43,5.62709424]
["bitfinex-derivatives","SOLF0:USTF0",1740891822876,0.05073793,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891823077,11.78958801,143.46,143.43,0.04679424]
["bitfinex-derivatives","SOLF0:USTF0",1740891823775,0.05073793,143.46,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891824172,3.8164,143.56,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891824470,17.45745008,143.56,143.5,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891824670,115.69914739,143.57,143.52,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891825271,115.69914739,143.57,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891825272,5.61976091,143.56,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891826075,5.5756,143.55,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891826777,0.04456091,143.56,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891826977,5.576,143.54,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891831777,5.5757,143.55,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891832378,5.61996091,143.56,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891833871,0.04456091,143.56,143.53,11.78620994]
["bitfinex-derivatives","SOLF0:USTF0",1740891836281,5.5757,143.55,143.53,11.78620994]
["bitfinex-derivatives","SOLF0:USTF0",1740891836972,5.576,143.54,143.53,0.04735986]
["bitfinex-derivatives","SOLF0:USTF0",1740891842181,11.73885008,143.55,143.47,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891842373,5.7186,143.59,143.44,159.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740891842374,5.5783,143.48,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891842774,11.73885008,143.5,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891842981,5.5788,143.47,143.45,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891843384,5.62756183,143.47,143.45,21.69181262]
["bitfinex-derivatives","SOLF0:USTF0",1740891843782,5.5791,143.46,143.45,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1740891848783,0.04876183,143.47,143.45,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1740891849687,5.5791,143.46,143.45,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1740891849883,11.73885008,143.46,143.3,207.17405541]
["bitfinex-derivatives","SOLF0:USTF0",1740891850090,11.73885008,143.46,143.39,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891850280,11.73885008,143.44,143.39,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891850781,1.8909,143.45,143.39,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891851086,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891851282,0.04455374,143.43,143.41,17.36904069]
["bitfinex-derivatives","SOLF0:USTF0",1740891851480,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891852077,0.04455374,143.43,143.41,21.68814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891852688,0.04455374,143.43,143.41,9.94929061]
["bitfinex-derivatives","SOLF0:USTF0",1740891852890,5.62505374,143.43,143.41,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1740891853390,0.04455374,143.43,143.41,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1740891854487,5.5807,143.42,143.41,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1740891855384,5.62495374,143.43,143.41,0.04929061]
["bitfinex-derivatives","SOLF0:USTF0",1740891858086,5.62495374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891858087,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891858683,0.04455374,143.43,143.42,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740891859084,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891860390,5.62485374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891860599,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891861398,0.04455374,143.43,143.41,17.36914069]
["bitfinex-derivatives","SOLF0:USTF0",1740891862590,0.04455374,143.43,143.41,11.78814069]
["bitfinex-derivatives","SOLF0:USTF0",1740891862788,0.04455374,143.43,143.42,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740891863098,0.04455374,143.43,143.42,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740891863283,1.8909,143.49,143.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740891863488,5.578,143.49,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891863890,13.53405008,143.5,143.45,17.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1740891864089,5.5784,143.48,143.45,17.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1740891864599,0.05288283,143.48,143.46,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740891872103,0.05288283,143.48,143.45,17.36236344]
["bitfinex-derivatives","SOLF0:USTF0",1740891873104,5.63128283,143.48,143.45,17.36236344]
["bitfinex-derivatives","SOLF0:USTF0",1740891875212,0.05288283,143.48,143.45,17.36236344]
["bitfinex-derivatives","SOLF0:USTF0",1740891878316,0.05288283,143.48,143.46,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740891879812,5.5791,143.46,143.45,0.04411336]
["bitfinex-derivatives","SOLF0:USTF0",1740891880313,15.62475008,143.47,143.4,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891880611,15.62475008,143.47,143.4,27.22005008]
["bitfinex-derivatives","SOLF0:USTF0",1740891880918,11.73885008,143.45,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891881414,5.5805,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891881805,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891883408,5.5807,143.42,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891889619,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891890528,5.5803,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891891625,5.63012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891892128,5.63012029,143.44,143.41,5.62711666]
["bitfinex-derivatives","SOLF0:USTF0",1740891892329,5.63022029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891892624,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891892827,5.63012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891893027,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891893430,5.5804,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891894032,5.63022029,143.44,143.41,5.62731666]
["bitfinex-derivatives","SOLF0:USTF0",1740891894826,0.05012029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891895730,5.63012029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891897134,5.5803,143.43,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891899739,5.63022029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891900038,0.05012029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891900337,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891901137,5.5805,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891902638,0.05012029,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740891903138,0.05012029,143.44,143.42,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891903335,0.05012029,143.44,143.42,27.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1740891904735,0.05012029,143.44,143.42,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891904940,0.05012029,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740891910142,0.05012029,143.44,143.42,27.21915008]
["bitfinex-derivatives","SOLF0:USTF0",1740891911242,5.5803,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891911631,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891912538,0.05012029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891914458,0.05012029,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740891920938,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891921547,5.5806,143.43,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891921853,0.05012029,143.44,143.41,0.04631666]
["bitfinex-derivatives","SOLF0:USTF0",1740891922347,0.05012029,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740891922948,0.05012029,143.44,143.42,17.31925008]
["bitfinex-derivatives","SOLF0:USTF0",1740891923149,0.05012029,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891924454,0.05012029,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740891929658,1.7952,143.5,143.45,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740891929854,1.7952,143.5,143.46,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891930053,5.5782,143.49,143.46,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891930858,5.6316156,143.49,143.46,11.78869804]
["bitfinex-derivatives","SOLF0:USTF0",1740891932754,11.73885008,143.48,143.46,0.04984796]
["bitfinex-derivatives","SOLF0:USTF0",1740891932957,5.5787,143.47,143.46,0.04984796]
["bitfinex-derivatives","SOLF0:USTF0",1740891933153,11.73885008,143.48,143.46,0.04984796]
["bitfinex-derivatives","SOLF0:USTF0",1740891933357,0.0534156,143.49,143.46,0.04984796]
["bitfinex-derivatives","SOLF0:USTF0",1740891934161,5.5787,143.47,143.46,0.04984796]
["bitfinex-derivatives","SOLF0:USTF0",1740891934657,11.73885008,143.48,143.42,17.31935008]
["bitfinex-derivatives","SOLF0:USTF0",1740891934958,11.73885008,143.48,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891935864,0.05096481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891936357,5.5798,143.45,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891936564,0.05096481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891937160,5.63026481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891937366,0.05096481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891937865,0.05096481,143.46,143.45,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740891940760,0.05096481,143.46,143.44,17.36744581]
["bitfinex-derivatives","SOLF0:USTF0",1740891941368,0.05096481,143.46,143.45,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740891945474,0.05096481,143.46,143.44,17.36754581]
["bitfinex-derivatives","SOLF0:USTF0",1740891946879,0.05096481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891947471,5.5795,143.45,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891947772,0.05096481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891948976,5.63006481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891949178,5.63006481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891949581,0.05096481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891949783,0.05096481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891950587,0.05096481,143.46,143.45,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740891956494,0.05096481,143.46,143.44,17.36754581]
["bitfinex-derivatives","SOLF0:USTF0",1740891956692,0.05096481,143.46,143.44,11.78784581]
["bitfinex-derivatives","SOLF0:USTF0",1740891959595,0.05096481,143.46,143.44,17.36764581]
["bitfinex-derivatives","SOLF0:USTF0",1740891962092,0.05096481,143.46,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891962294,5.5795,143.45,143.44,0.04899573]
["bitfinex-derivatives","SOLF0:USTF0",1740891963499,5.5805,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891963690,1.8346,143.44,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891964594,5.5809,143.42,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891966301,5.62661323,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891966600,5.62661323,143.43,143.4,17.32025008]
["bitfinex-derivatives","SOLF0:USTF0",1740891967698,5.5807,143.42,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891967898,0.04621323,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891968298,5.62661323,143.43,143.4,17.32025008]
["bitfinex-derivatives","SOLF0:USTF0",1740891969097,5.62661323,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891969299,5.5808,143.42,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891970296,11.78506331,143.43,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891970492,1.8897,143.41,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891970693,13.67750517,143.41,143.35,126.48436148]
["bitfinex-derivatives","SOLF0:USTF0",1740891970889,5.5822,143.39,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891972000,5.5822,143.38,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891976106,5.5829,143.37,143.35,138.22321156]
["bitfinex-derivatives","SOLF0:USTF0",1740891976505,5.63434734,143.37,143.35,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891977104,11.79029742,143.37,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891978407,11.79029742,143.37,143.32,17.32335008]
["bitfinex-derivatives","SOLF0:USTF0",1740891978598,11.79029742,143.37,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891978795,17.37309742,143.37,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891979193,17.37309742,143.37,143.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740891979703,5.583,143.36,143.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740891980103,11.79029742,143.37,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891980303,5.5834,143.35,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891981505,5.5832,143.36,143.32,17.32315008]
["bitfinex-derivatives","SOLF0:USTF0",1740891981705,0.05144734,143.37,143.32,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891982204,0.05144734,143.37,143.35,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740891982401,0.05144734,143.37,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891982709,0.05144734,143.37,143.36,17.32185008]
["bitfinex-derivatives","SOLF0:USTF0",1740891983110,0.05144734,143.37,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891983905,1.8535,143.43,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891984103,1.8535,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891984710,7.4339,143.43,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891985104,7.47965106,143.43,143.4,11.78622294]
["bitfinex-derivatives","SOLF0:USTF0",1740891987109,1.89925106,143.43,143.4,0.04737286]
["bitfinex-derivatives","SOLF0:USTF0",1740891987307,13.63810114,143.43,143.4,0.04737286]
["bitfinex-derivatives","SOLF0:USTF0",1740891987503,1.89925106,143.43,143.4,0.04737286]
["bitfinex-derivatives","SOLF0:USTF0",1740891988813,5.581,143.41,143.4,0.04737286]
["bitfinex-derivatives","SOLF0:USTF0",1740891997021,17.31985008,143.41,143.4,0.04737286]
["bitfinex-derivatives","SOLF0:USTF0",1740891998123,5.5832,143.36,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740891999124,5.63080882,143.36,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892007230,0.04760882,143.36,143.3,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740892007431,0.04760882,143.36,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892007924,0.04760882,143.36,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892008530,5.63070882,143.36,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892010329,5.5835,143.35,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892012229,5.5838,143.34,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892013130,0.04760882,143.36,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892013431,5.5835,143.35,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892014427,0.04760882,143.36,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892014627,0.04760882,143.36,143.35,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892015130,0.04760882,143.36,143.35,17.32225008]
["bitfinex-derivatives","SOLF0:USTF0",1740892015533,0.04760882,143.36,143.35,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892017121,0.04760882,143.36,143.35,17.32225008]
["bitfinex-derivatives","SOLF0:USTF0",1740892018032,0.04760882,143.36,143.35,27.22225008]
["bitfinex-derivatives","SOLF0:USTF0",1740892018225,11.73885008,143.42,143.35,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892018431,11.73885008,143.42,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892019024,11.73885008,143.42,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892019227,11.73885008,143.4,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892019443,11.79192936,143.4,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892019632,11.79192936,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892020136,5.5822,143.38,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892021735,0.05307928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892022436,5.5821,143.39,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892022630,0.05307928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892023037,5.5822,143.38,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892023936,0.05307928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892024540,5.63467928,143.4,143.37,5.63126241]
["bitfinex-derivatives","SOLF0:USTF0",1740892026847,0.05307928,143.4,143.37,5.63126241]
["bitfinex-derivatives","SOLF0:USTF0",1740892027145,5.5818,143.39,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892034145,0.05307928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892034350,5.63467928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892035646,5.63467928,143.4,143.37,5.63116241]
["bitfinex-derivatives","SOLF0:USTF0",1740892037348,5.63467928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892043054,5.63467928,143.4,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892046359,5.63467928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892046660,5.5819,143.39,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892052756,0.05307928,143.4,143.37,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1740892052961,11.73885008,143.39,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892053165,11.73885008,143.37,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892053470,5.584,143.34,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892053667,11.73885008,143.37,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892054270,0.05007419,143.35,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892054472,5.5842,143.33,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892055067,0.05007419,143.35,143.31,17.32335008]
["bitfinex-derivatives","SOLF0:USTF0",1740892055367,0.05007419,143.35,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892056767,5.63357419,143.35,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892057871,5.5838,143.34,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892059374,5.5843,143.33,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892061282,5.584,143.34,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892062188,5.584,143.34,143.31,17.32355008]
["bitfinex-derivatives","SOLF0:USTF0",1740892067195,5.63357419,143.35,143.31,17.32355008]
["bitfinex-derivatives","SOLF0:USTF0",1740892067891,5.63357419,143.35,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892068090,5.63357419,143.35,143.32,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740892073292,0.05007419,143.35,143.34,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740892073495,0.05007419,143.35,143.34,15.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740892074183,0.05007419,143.35,143.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740892075397,0.05007419,143.35,143.34,15.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740892085899,0.05007419,143.35,143.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740892086501,0.05007419,143.35,143.34,15.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740892086805,0.05007419,143.35,143.31,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892087004,11.73885008,143.37,143.31,27.22345008]
["bitfinex-derivatives","SOLF0:USTF0",1740892087193,0.05085873,143.34,143.31,27.22345008]
["bitfinex-derivatives","SOLF0:USTF0",1740892088297,0.05085873,143.34,143.31,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892088497,0.05085873,143.34,143.32,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740892089698,0.05085873,143.34,143.31,21.63885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892089904,0.05085873,143.34,143.33,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740892090498,0.05085873,143.34,143.33,17.32305008]
["bitfinex-derivatives","SOLF0:USTF0",1740892093806,0.05085873,143.34,143.33,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740892094007,0.05085873,143.34,143.33,17.32305008]
["bitfinex-derivatives","SOLF0:USTF0",1740892099815,0.05085873,143.34,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892102518,0.05085873,143.34,143.33,17.32305008]
["bitfinex-derivatives","SOLF0:USTF0",1740892105514,185.13206019,143.41,143.33,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892105713,1.8043,143.41,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892105916,7.3854,143.41,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892106617,5.5814,143.4,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892107124,5.5818,143.39,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892108826,1.85662273,143.41,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892110422,5.5814,143.4,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892111522,7.43782273,143.41,143.38,17.36928929]
["bitfinex-derivatives","SOLF0:USTF0",1740892112623,7.43782273,143.41,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892112823,5.5815,143.4,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892114625,5.5815,143.4,143.38,17.36928929]
["bitfinex-derivatives","SOLF0:USTF0",1740892115426,1.85662273,143.41,143.38,17.36928929]
["bitfinex-derivatives","SOLF0:USTF0",1740892115725,7.43792273,143.41,143.38,17.36928929]
["bitfinex-derivatives","SOLF0:USTF0",1740892116224,0.05232273,143.41,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892117034,0.05232273,143.41,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892118425,5.5815,143.4,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892118628,0.05232273,143.41,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892119214,5.63352273,143.41,143.38,11.78708929]
["bitfinex-derivatives","SOLF0:USTF0",1740892122429,11.73885008,143.4,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892122626,13.59745008,143.4,143.34,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892123433,5.5826,143.37,143.34,17.32245008]
["bitfinex-derivatives","SOLF0:USTF0",1740892127835,5.5826,143.37,143.34,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740892128037,5.5826,143.37,143.34,17.32245008]
["bitfinex-derivatives","SOLF0:USTF0",1740892130833,5.63565745,143.38,143.35,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740892132333,0.05325745,143.38,143.36,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740892132731,0.05325745,143.38,143.36,17.32155008]
["bitfinex-derivatives","SOLF0:USTF0",1740892149050,0.05325745,143.38,143.37,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740892151049,0.05325745,143.38,143.36,17.32165008]
["bitfinex-derivatives","SOLF0:USTF0",1740892151652,13.57985008,143.45,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892151953,1.841,143.45,143.4,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892152148,7.4206,143.45,143.41,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740892152454,5.5796,143.45,143.41,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740892152850,183.33590168,143.44,143.41,5.63212336]
["bitfinex-derivatives","SOLF0:USTF0",1740892153054,0.04883456,143.44,143.41,5.63212336]
["bitfinex-derivatives","SOLF0:USTF0",1740892153249,0.04883456,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892156156,0.04883456,143.44,143.41,0.05112336]
["bitfinex-derivatives","SOLF0:USTF0",1740892156958,5.5803,143.43,143.41,0.05112336]
["bitfinex-derivatives","SOLF0:USTF0",1740892157656,0.04883456,143.44,143.42,17.31945008]
["bitfinex-derivatives","SOLF0:USTF0",1740892169577,0.04883456,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740892181083,1.8898,143.51,143.48,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740892181387,11.73885008,143.5,143.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740892181577,5.5786,143.48,143.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740892182075,5.5786,143.48,143.46,9.9264285]
["bitfinex-derivatives","SOLF0:USTF0",1740892182382,5.62787035,143.48,143.46,9.9264285]
["bitfinex-derivatives","SOLF0:USTF0",1740892182689,0.04927035,143.48,143.46,9.9264285]
["bitfinex-derivatives","SOLF0:USTF0",1740892182887,5.5787,143.47,143.46,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1740892183681,5.62777035,143.48,143.46,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1740892184290,0.04927035,143.48,143.46,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1740892184490,5.5787,143.47,143.46,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1740892185285,11.78812043,143.48,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892185491,5.5803,143.43,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892189790,5.63039707,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892190492,0.05039707,143.44,143.42,17.31945008]
["bitfinex-derivatives","SOLF0:USTF0",1740892194095,0.05039707,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740892200892,0.05039707,143.44,143.42,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892201196,0.05039707,143.44,143.42,17.31935008]
["bitfinex-derivatives","SOLF0:USTF0",1740892203003,0.05039707,143.44,143.42,27.19935008]
["bitfinex-derivatives","SOLF0:USTF0",1740892204399,0.05039707,143.44,143.41,0.04539092]
["bitfinex-derivatives","SOLF0:USTF0",1740892204902,5.5807,143.42,143.41,0.04539092]
["bitfinex-derivatives","SOLF0:USTF0",1740892206796,0.05039707,143.44,143.41,0.04539092]
["bitfinex-derivatives","SOLF0:USTF0",1740892206997,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892207302,0.05039707,143.44,143.43,21.61885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892207801,0.05039707,143.44,143.42,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740892209703,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892209905,0.05039707,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892212601,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892212808,0.05039707,143.44,143.42,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740892213310,5.63029707,143.44,143.41,17.365141]
["bitfinex-derivatives","SOLF0:USTF0",1740892213511,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892213809,5.5803,143.43,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892214813,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892215310,0.05039707,143.44,143.42,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740892215716,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892216014,0.05039707,143.44,143.42,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740892216307,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892216511,0.05039707,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892226004,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892226205,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892226602,5.5803,143.43,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892226813,0.05039707,143.44,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892227614,5.5803,143.43,143.41,11.784241]
["bitfinex-derivatives","SOLF0:USTF0",1740892229511,0.05039707,143.44,143.42,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740892229717,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892230118,0.05039707,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892230719,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892232414,0.05039707,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892233023,0.05039707,143.44,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892234220,0.05039707,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892241726,3.53039707,143.44,143.34,54.91209557]
["bitfinex-derivatives","SOLF0:USTF0",1740892241926,11.73885008,143.35,143.32,98.86862544]
["bitfinex-derivatives","SOLF0:USTF0",1740892242125,11.73885008,143.33,143.32,60.72703249]
["bitfinex-derivatives","SOLF0:USTF0",1740892242326,19.06863882,143.33,143.32,50.15313249]
["bitfinex-derivatives","SOLF0:USTF0",1740892243824,13.48443882,143.33,143.18,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1740892244027,17.32415008,143.3,143.24,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892244228,0.04988634,143.27,143.24,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892244421,4.53967665,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892244621,1.74602948,143.25,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892245529,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892245925,1.74606012,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892246429,1.74606012,143.25,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892246730,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892246934,1.74605951,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892247127,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892247328,1.74604416,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892247530,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892247831,1.74604416,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892248029,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892248228,1.74604997,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892248427,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892248925,0.04988634,143.27,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892249928,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892250129,5.63638634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892251636,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892251833,0.04988634,143.27,143.24,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892252637,5.63638634,143.27,143.24,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892253232,5.587,143.26,143.24,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892256538,5.587,143.26,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892257042,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892257538,5.63658634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892258332,0.04988634,143.27,143.24,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892259950,0.04988634,143.27,143.24,24.30645008]
["bitfinex-derivatives","SOLF0:USTF0",1740892261958,0.04988634,143.27,143.25,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740892262147,0.04988634,143.27,143.25,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740892262551,11.73885008,143.32,143.26,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892262846,11.73885008,143.32,143.28,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892263052,11.73885008,143.32,143.28,21.85885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892263249,5.5852,143.31,143.28,21.85885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892263650,0.04490487,143.31,143.28,21.90335333]
["bitfinex-derivatives","SOLF0:USTF0",1740892263959,0.04490487,143.31,143.28,10.16450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892264154,11.73885008,143.3,143.28,10.16450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892264348,11.73885008,143.3,143.28,0.04450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892264954,0.04490487,143.31,143.28,0.04450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892265453,5.63000487,143.31,143.28,0.04450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892266546,5.63000487,143.31,143.28,5.63060325]
["bitfinex-derivatives","SOLF0:USTF0",1740892267456,5.63000487,143.31,143.28,0.04450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892270361,5.63000487,143.31,143.28,5.63060325]
["bitfinex-derivatives","SOLF0:USTF0",1740892270865,5.63000487,143.31,143.28,0.04450325]
["bitfinex-derivatives","SOLF0:USTF0",1740892272060,5.63000487,143.31,143.28,5.63030325]
["bitfinex-derivatives","SOLF0:USTF0",1740892274964,0.04490487,143.31,143.3,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740892275368,0.04490487,143.31,143.3,17.32415008]
["bitfinex-derivatives","SOLF0:USTF0",1740892275664,0.04490487,143.31,143.3,27.40415008]
["bitfinex-derivatives","SOLF0:USTF0",1740892276965,115.69914739,143.35,143.3,21.81885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892277156,5.584,143.34,143.31,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740892277560,127.43799747,143.36,143.31,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740892277763,7.32875416,143.35,143.32,17.32315008]
["bitfinex-derivatives","SOLF0:USTF0",1740892277963,5.5835,143.35,143.32,17.32315008]
["bitfinex-derivatives","SOLF0:USTF0",1740892278166,5.63228341,143.35,143.32,17.37351568]
["bitfinex-derivatives","SOLF0:USTF0",1740892278669,1.74529051,143.34,143.32,17.37351568]
["bitfinex-derivatives","SOLF0:USTF0",1740892278965,5.63228341,143.35,143.32,17.37351568]
["bitfinex-derivatives","SOLF0:USTF0",1740892281069,0.04878341,143.35,143.33,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740892283062,0.04878341,143.35,143.34,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740892285263,4.66436038,143.35,143.34,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740892285662,4.66436038,143.35,143.34,17.32265008]
["bitfinex-derivatives","SOLF0:USTF0",1740892285863,5.582,143.39,143.36,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740892286167,5.582,143.39,143.36,17.32175008]
["bitfinex-derivatives","SOLF0:USTF0",1740892287062,5.63289047,143.39,143.36,17.36613373]
["bitfinex-derivatives","SOLF0:USTF0",1740892287268,0.05089047,143.39,143.36,17.36613373]
["bitfinex-derivatives","SOLF0:USTF0",1740892288069,17.37174055,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892288264,11.73885008,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892289470,17.32145008,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892294479,5.5823,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892297278,17.37174055,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892298881,17.37174055,143.39,143.36,5.62728365]
["bitfinex-derivatives","SOLF0:USTF0",1740892299082,0.05089047,143.39,143.36,5.62728365]
["bitfinex-derivatives","SOLF0:USTF0",1740892299580,0.05089047,143.39,143.37,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740892300482,0.05089047,143.39,143.36,5.62718365]
["bitfinex-derivatives","SOLF0:USTF0",1740892301275,0.05089047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892301785,0.05089047,143.39,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892302385,5.5824,143.38,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892302892,11.73885008,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892303191,5.5826,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892304280,5.5824,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892304679,0.05089047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892304882,5.63299047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892305280,0.05089047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892306287,5.5824,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892307083,0.05089047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892307284,5.5826,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892310088,5.5823,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892310289,115.75003786,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892310688,121.33223786,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892311286,5.63309047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892312590,5.5822,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892313592,5.63289047,143.39,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892314392,5.63289047,143.39,143.36,12.60728365]
["bitfinex-derivatives","SOLF0:USTF0",1740892317395,5.63289047,143.39,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892318294,5.5822,143.38,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892319197,5.5826,143.37,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892319792,0.05089047,143.39,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892319998,5.5823,143.38,143.36,7.02438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892320993,5.5826,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892331111,121.28174739,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892332913,5.5826,143.37,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892333818,115.69914739,143.38,143.36,0.04438365]
["bitfinex-derivatives","SOLF0:USTF0",1740892334016,112.70684739,143.38,143.36,11.78323373]
["bitfinex-derivatives","SOLF0:USTF0",1740892334512,112.70684739,143.38,143.37,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740892334912,0.05089047,143.39,143.36,13.66233373]
["bitfinex-derivatives","SOLF0:USTF0",1740892335212,0.05089047,143.39,143.38,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892336511,0.05089047,143.39,143.38,17.32105008]
["bitfinex-derivatives","SOLF0:USTF0",1740892336715,0.05089047,143.39,143.38,24.30105008]
["bitfinex-derivatives","SOLF0:USTF0",1740892338920,183.33758842,143.44,143.4,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740892339221,183.33758842,143.44,143.4,17.32015008]
["bitfinex-derivatives","SOLF0:USTF0",1740892339911,5.5806,143.43,143.4,17.32015008]
["bitfinex-derivatives","SOLF0:USTF0",1740892340110,5.63168206,143.43,143.41,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1740892340511,0.05108206,143.43,143.41,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1740892341222,0.05108206,143.43,143.41,5.62658753]
["bitfinex-derivatives","SOLF0:USTF0",1740892341518,5.63138206,143.43,143.41,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1740892343627,5.5807,143.42,143.41,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1740892351230,17.31955008,143.42,143.41,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1740892351734,5.5824,143.38,143.34,17.32245008]
["bitfinex-derivatives","SOLF0:USTF0",1740892352129,5.5824,143.38,143.34,24.30245008]
["bitfinex-derivatives","SOLF0:USTF0",1740892352633,5.5824,143.38,143.35,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740892352834,0.04586902,143.37,143.35,12.61129268]
["bitfinex-derivatives","SOLF0:USTF0",1740892353840,0.04586902,143.37,143.36,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740892354137,0.04586902,143.37,143.35,7.02819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892354535,0.04586902,143.37,143.35,12.61139268]
["bitfinex-derivatives","SOLF0:USTF0",1740892355937,0.04586902,143.37,143.35,7.02819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892357836,0.04586902,143.37,143.35,12.61159268]
["bitfinex-derivatives","SOLF0:USTF0",1740892358430,0.04586902,143.37,143.36,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740892358736,0.04586902,143.37,143.35,7.02819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892359138,0.04586902,143.37,143.36,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892359539,0.04586902,143.37,143.36,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892360942,5.583,143.36,143.35,0.04819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892372343,0.04586902,143.37,143.35,0.04819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892372641,5.62866902,143.37,143.35,0.04819268]
["bitfinex-derivatives","SOLF0:USTF0",1740892372841,0.04586902,143.37,143.35,11.78704276]
["bitfinex-derivatives","SOLF0:USTF0",1740892373547,0.04586902,143.37,143.35,17.37014276]
["bitfinex-derivatives","SOLF0:USTF0",1740892373745,0.04586902,143.37,143.35,11.78704276]
["bitfinex-derivatives","SOLF0:USTF0",1740892374145,0.04586902,143.37,143.35,13.74324276]
["bitfinex-derivatives","SOLF0:USTF0",1740892374449,0.04586902,143.37,143.35,19.32644276]
["bitfinex-derivatives","SOLF0:USTF0",1740892376243,0.04586902,143.37,143.35,13.74324276]
["bitfinex-derivatives","SOLF0:USTF0",1740892376445,0.04586902,143.37,143.36,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740892376647,0.04586902,143.37,143.36,12.563]
["bitfinex-derivatives","SOLF0:USTF0",1740892379748,5.5816,143.4,143.37,17.32125008]
["bitfinex-derivatives","SOLF0:USTF0",1740892379954,183.34368231,143.41,143.39,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892380643,183.34368231,143.41,143.39,17.32035008]
["bitfinex-derivatives","SOLF0:USTF0",1740892380844,0.04457689,143.41,143.39,17.36867017]
["bitfinex-derivatives","SOLF0:USTF0",1740892382453,0.04457689,143.41,143.39,11.78717017]
["bitfinex-derivatives","SOLF0:USTF0",1740892382652,0.04457689,143.41,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740892382856,0.04457689,143.41,143.4,12.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740892384950,0.04457689,143.41,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740892386254,6.28074671,143.45,143.42,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740892387455,6.33389627,143.45,143.42,5.62538657]
["bitfinex-derivatives","SOLF0:USTF0",1740892387849,0.75409627,143.45,143.44,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740892388049,0.05314956,143.45,143.44,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740892389356,115.07494416,143.47,143.45,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740892389555,126.81379424,143.51,143.45,17.31815008]
["bitfinex-derivatives","SOLF0:USTF0",1740892390353,0.04530455,143.49,143.47,0.04766897]
["bitfinex-derivatives","SOLF0:USTF0",1740892390553,5.62330455,143.49,143.47,0.04766897]
["bitfinex-derivatives","SOLF0:USTF0",1740892391056,0.04530455,143.49,143.47,11.78651905]
["bitfinex-derivatives","SOLF0:USTF0",1740892393456,0.04530455,143.49,143.47,0.04766897]
["bitfinex-derivatives","SOLF0:USTF0",1740892393657,5.5783,143.48,143.47,7.02766897]
["bitfinex-derivatives","SOLF0:USTF0",1740892396258,5.5783,143.48,143.47,0.04766897]
["bitfinex-derivatives","SOLF0:USTF0",1740892397962,5.5783,143.48,143.47,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740892400858,5.5808,143.42,143.4,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1740892401059,5.5808,143.42,143.4,18.657]
["bitfinex-derivatives","SOLF0:USTF0",1740892401456,5.581,143.41,143.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892401653,5.581,143.41,143.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892403864,0.04673551,143.42,143.39,11.78836155]
["bitfinex-derivatives","SOLF0:USTF0",1740892404057,0.04673551,143.42,143.41,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892404968,0.04673551,143.42,143.41,17.31985008]
["bitfinex-derivatives","SOLF0:USTF0",1740892408470,0.04673551,143.42,143.41,24.29985008]
["bitfinex-derivatives","SOLF0:USTF0",1740892412164,0.04673551,143.42,143.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892412966,0.04673551,143.42,143.39,0.04951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892413272,0.04673551,143.42,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892413663,5.5813,143.41,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892414060,5.5814,143.4,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892416371,5.5811,143.41,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892416573,11.78558559,143.42,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892416964,17.36628559,143.42,143.39,7.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1740892419680,5.62743551,143.42,143.39,12.61131147]
["bitfinex-derivatives","SOLF0:USTF0",1740892420579,0.04673551,143.42,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740892421381,0.04673551,143.42,143.39,11.78836155]
["bitfinex-derivatives","SOLF0:USTF0",1740892421674,0.04673551,143.42,143.41,17.31985008]
["bitfinex-derivatives","SOLF0:USTF0",1740892428583,224.73906503,143.48,143.41,21.61885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892428783,224.73906503,143.48,143.43,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892429183,5.5788,143.47,143.44,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740892429483,224.73906503,143.48,143.43,18.71885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892429677,5.5799,143.44,143.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892430681,5.5803,143.43,143.42,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740892430883,5.5803,143.43,143.42,7.03303266]
["bitfinex-derivatives","SOLF0:USTF0",1740892431182,5.5803,143.43,143.42,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740892431788,5.63140178,143.44,143.42,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740892433086,0.05140178,143.44,143.42,7.03303266]
["bitfinex-derivatives","SOLF0:USTF0",1740892433382,0.05140178,143.44,143.42,5.63363266]
["bitfinex-derivatives","SOLF0:USTF0",1740892434085,0.05140178,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740892434991,0.05140178,143.44,143.43,17.31915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892437486,0.05140178,143.44,143.43,24.29915008]
["bitfinex-derivatives","SOLF0:USTF0",1740892438686,188.82114614,143.48,143.45,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740892438993,183.24254614,143.48,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892439188,11.73885008,143.5,143.45,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892439787,0.04728147,143.49,143.46,0.04449486]
["bitfinex-derivatives","SOLF0:USTF0",1740892441091,5.5786,143.48,143.46,0.04449486]
["bitfinex-derivatives","SOLF0:USTF0",1740892441890,0.04728147,143.49,143.46,7.02449486]
["bitfinex-derivatives","SOLF0:USTF0",1740892443592,0.04728147,143.49,143.46,11.78334494]
["bitfinex-derivatives","SOLF0:USTF0",1740892443792,0.04728147,143.49,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740892447395,0.04728147,143.49,143.47,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740892450695,5.5783,143.48,143.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892450896,0.04728147,143.49,143.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740892451191,0.04728147,143.49,143.48,17.31715008]
["bitfinex-derivatives","SOLF0:USTF0",1740892452286,5.5769,143.52,143.49,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740892452592,5.5769,143.52,143.49,15.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740892453185,126.81379424,143.56,143.5,17.31635008]
["bitfinex-derivatives","SOLF0:USTF0",1740892453587,0.05012032,143.54,143.52,0.0495885]
["bitfinex-derivatives","SOLF0:USTF0",1740892453988,5.62632032,143.54,143.52,0.0495885]
["bitfinex-derivatives","SOLF0:USTF0",1740892455595,0.05012032,143.54,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892456492,0.05012032,143.54,143.53,17.31525008]
["bitfinex-derivatives","SOLF0:USTF0",1740892457697,0.05012032,143.54,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892458397,0.05012032,143.54,143.52,0.0495885]
["bitfinex-derivatives","SOLF0:USTF0",1740892458998,0.05012032,143.54,143.52,5.6262885]
["bitfinex-derivatives","SOLF0:USTF0",1740892460200,0.05012032,143.54,143.52,0.0495885]
["bitfinex-derivatives","SOLF0:USTF0",1740892462291,0.05012032,143.54,143.53,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892462799,0.05012032,143.54,143.53,17.31525008]
["bitfinex-derivatives","SOLF0:USTF0",1740892464699,156.50436803,143.62,143.56,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740892464899,156.50436803,143.62,143.56,17.31385008]
["bitfinex-derivatives","SOLF0:USTF0",1740892465204,126.81379424,143.62,143.56,17.31385008]
["bitfinex-derivatives","SOLF0:USTF0",1740892465895,126.81379424,143.62,143.56,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892465896,5.5746,143.58,143.56,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892466204,5.5742,143.59,143.56,17.35853985]
["bitfinex-derivatives","SOLF0:USTF0",1740892466402,0.05168444,143.6,143.56,17.35853985]
["bitfinex-derivatives","SOLF0:USTF0",1740892466597,0.05168444,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892467503,5.62538444,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892468094,0.05168444,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892468895,5.62538444,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892469800,0.05168444,143.6,143.58,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892474105,0.05168444,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740892474300,0.05168444,143.6,143.59,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1740892476813,0.05168444,143.6,143.59,22.434]
["bitfinex-derivatives","SOLF0:USTF0",1740892477208,0.05168444,143.6,143.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892479516,0.05168444,143.6,143.59,22.434]
["bitfinex-derivatives","SOLF0:USTF0",1740892479815,0.05168444,143.6,143.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892480016,115.07494416,143.68,143.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740892480217,115.07494416,143.68,143.64,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892480517,5.571,143.67,143.64,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892481201,5.61743173,143.67,143.64,11.7827994]
["bitfinex-derivatives","SOLF0:USTF0",1740892481602,0.04643173,143.67,143.66,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892483417,0.04643173,143.67,143.66,17.31015008]
["bitfinex-derivatives","SOLF0:USTF0",1740892484913,0.04643173,143.67,143.66,24.23846564]
["bitfinex-derivatives","SOLF0:USTF0",1740892485311,0.04643173,143.67,143.66,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892486614,0.04643173,143.67,143.66,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892488113,5.5702,143.69,143.66,17.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1740892488318,5.5702,143.69,143.68,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892489514,5.5702,143.69,143.68,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892491014,0.05246039,143.7,143.68,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892491015,0.05246039,143.7,143.68,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892491219,0.05246039,143.7,143.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892491919,0.05246039,143.7,143.69,15.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740892493913,156.50436803,143.76,143.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892494118,5.5679,143.75,143.72,17.30785008]
["bitfinex-derivatives","SOLF0:USTF0",1740892494714,5.5675,143.76,143.74,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892495212,5.61767833,143.76,143.74,11.78483102]
["bitfinex-derivatives","SOLF0:USTF0",1740892496611,5.5678,143.75,143.74,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1740892497523,5.5678,143.75,143.74,6.9742965]
["bitfinex-derivatives","SOLF0:USTF0",1740892500815,5.5678,143.75,143.74,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1740892501120,11.78902841,143.76,143.69,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892501309,11.78902841,143.76,143.69,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892501514,11.73885008,143.74,143.69,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892501911,5.5698,143.7,143.69,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892502119,11.73885008,143.75,143.69,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892502422,5.61467398,143.71,143.69,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892503217,5.5698,143.7,143.69,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892503723,0.04517398,143.71,143.69,17.30895008]
["bitfinex-derivatives","SOLF0:USTF0",1740892504118,0.04517398,143.71,143.69,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892504420,0.04517398,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740892504623,115.07494416,143.77,143.69,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892504922,115.07494416,143.77,143.74,17.30705008]
["bitfinex-derivatives","SOLF0:USTF0",1740892505124,115.07494416,143.77,143.74,27.16705008]
["bitfinex-derivatives","SOLF0:USTF0",1740892505922,5.61212186,143.77,143.74,21.65106892]
["bitfinex-derivatives","SOLF0:USTF0",1740892506711,0.04502186,143.77,143.74,28.57938448]
["bitfinex-derivatives","SOLF0:USTF0",1740892507317,5.5677,143.76,143.74,21.65106892]
["bitfinex-derivatives","SOLF0:USTF0",1740892507621,0.04502186,143.77,143.74,21.65106892]
["bitfinex-derivatives","SOLF0:USTF0",1740892508625,0.04502186,143.77,143.74,9.91221884]
["bitfinex-derivatives","SOLF0:USTF0",1740892508918,0.04502186,143.77,143.76,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892509910,0.04502186,143.77,143.76,17.30635008]
["bitfinex-derivatives","SOLF0:USTF0",1740892510716,0.04502186,143.77,143.76,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740892510921,0.04502186,143.77,143.76,17.30635008]
["bitfinex-derivatives","SOLF0:USTF0",1740892512626,0.04502186,143.77,143.76,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892513222,0.04502186,143.77,143.76,17.30635008]
["bitfinex-derivatives","SOLF0:USTF0",1740892513828,115.07494416,143.83,143.79,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740892514020,115.07494416,143.83,143.79,27.16495008]
["bitfinex-derivatives","SOLF0:USTF0",1740892514219,115.07494416,143.83,143.79,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892514419,115.07494416,143.83,143.79,27.16515008]
["bitfinex-derivatives","SOLF0:USTF0",1740892514630,115.07494416,143.83,143.79,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892515131,5.60946013,143.82,143.8,0.05091022]
["bitfinex-derivatives","SOLF0:USTF0",1740892516629,5.60946013,143.82,143.8,6.97922578]
["bitfinex-derivatives","SOLF0:USTF0",1740892517024,0.04396013,143.82,143.8,6.97922578]
["bitfinex-derivatives","SOLF0:USTF0",1740892517230,5.5655,143.81,143.8,0.05091022]
["bitfinex-derivatives","SOLF0:USTF0",1740892517628,11.73885008,143.81,143.77,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892517930,5.5667,143.78,143.77,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892518228,11.73885008,143.81,143.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892518421,5.5677,143.76,143.75,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892518827,5.5677,143.76,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892519531,0.04997617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892521024,5.61707617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892521532,0.04997617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892522033,5.5675,143.76,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892522530,0.04997617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892526134,5.5675,143.76,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892527134,5.61717617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892529636,0.04997617,143.77,143.75,18.66716564]
["bitfinex-derivatives","SOLF0:USTF0",1740892533434,0.04997617,143.77,143.75,24.23496564]
["bitfinex-derivatives","SOLF0:USTF0",1740892533941,0.04997617,143.77,143.75,17.30665008]
["bitfinex-derivatives","SOLF0:USTF0",1740892534142,0.04997617,143.77,143.76,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740892534843,115.07494416,143.82,143.75,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892535039,115.07494416,143.82,143.78,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892535232,115.07494416,143.82,143.8,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892535643,120.64024416,143.82,143.8,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892536143,115.11983834,143.82,143.8,11.78765187]
["bitfinex-derivatives","SOLF0:USTF0",1740892536444,115.11983834,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740892537030,184.43606626,143.83,143.8,13.72505187]
["bitfinex-derivatives","SOLF0:USTF0",1740892537240,79.57178028,143.83,143.82,17.30395008]
["bitfinex-derivatives","SOLF0:USTF0",1740892537441,238.31917728,143.85,143.82,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892537638,238.31917728,143.85,143.84,11.73885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892537842,238.31917728,143.85,143.84,21.59885008]
["bitfinex-derivatives","SOLF0:USTF0",1740892538037,193.11598082,143.85,143.84,30.64325008]
["bitfinex-derivatives","SOLF0:USTF0",1740892538237,128.86048082,143.85,143.84,30.64325008]
["bitfinex-derivatives","SOLF0:USTF0",1740892538438,98.07018082,143.85,143.84,30.64325008]
["bitfinex-derivatives","SOLF0:USTF0",1740892538634,192.56608443,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740892538840,192.56608443,143.88,143.87,17.30205008]
["bitfinex-derivatives","SOLF0:USTF0",1740892539640,657.21610869,143.91,143.88,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740892539846,657.21610869,143.91,143.9,18.25611173]
["bitfinex-derivatives","SOLF0:USTF0",1740892541649,657.21610869,143.91,143.89,9.90671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892542148,5.5606,143.94,143.89,9.90671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892542939,3.9233,143.96,143.89,9.90671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892543149,5.5609,143.93,143.89,9.90671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892543745,5.5613,143.92,143.89,9.90671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892543942,22.17941173,143.96,143.89,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892544144,18.25611173,143.94,143.89,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892544743,5.562,143.9,143.89,0.04671372]
["bitfinex-derivatives","SOLF0:USTF0",1740892552952,18.25611173,143.92,143.82,27.87985092]
["bitfinex-derivatives","SOLF0:USTF0",1740892553152,1.8092,143.89,143.82,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892553453,20.23421173,143.88,143.82,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892554151,0.04671372,143.86,143.84,0.04780774]
["bitfinex-derivatives","SOLF0:USTF0",1740892554353,0.04671372,143.86,143.82,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892554955,5.5646,143.84,143.79,126.477143]
["bitfinex-derivatives","SOLF0:USTF0",1740892555548,0.05288832,143.83,143.8,5.61322097]
["bitfinex-derivatives","SOLF0:USTF0",1740892556154,0.05288832,143.83,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892556347,5.61768832,143.83,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892557447,0.05288832,143.83,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892557649,0.05288832,143.83,143.8,5.61322097]
["bitfinex-derivatives","SOLF0:USTF0",1740892561054,0.05288832,143.83,143.8,15.23696016]
["bitfinex-derivatives","SOLF0:USTF0",1740892561254,5.5645,143.84,143.8,15.23696016]
["bitfinex-derivatives","SOLF0:USTF0",1740892561753,5.5649,143.83,143.8,26.93861861]
["bitfinex-derivatives","SOLF0:USTF0",1740892562447,5.60653314,143.83,143.8,26.93861861]
["bitfinex-derivatives","SOLF0:USTF0",1740892563153,11.70165845,143.86,143.8,26.93861861]
["bitfinex-derivatives","SOLF0:USTF0",1740892564160,5.5646,143.84,143.8,26.93861861]
["bitfinex-derivatives","SOLF0:USTF0",1740892564660,5.5646,143.84,143.8,17.31487942]
["bitfinex-derivatives","SOLF0:USTF0",1740892564961,5.5648,143.83,143.8,17.31487942]
["bitfinex-derivatives","SOLF0:USTF0",1740892565155,11.70165845,143.84,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892565364,11.70165845,143.82,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892565556,5.5655,143.81,143.8,0.04732097]
["bitfinex-derivatives","SOLF0:USTF0",1740892568456,5.5671,143.77,143.76,21.54165845]
["bitfinex-derivatives","SOLF0:USTF0",1740892568659,11.70165845,143.8,143.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740892569258,5.5671,143.77,143.74,11.70165845]
["bitfinex-derivatives","SOLF0:USTF0",1740892569464,11.70165845,143.8,143.71,12.28809009]
["bitfinex-derivatives","SOLF0:USTF0",1740892569465,11.70165845,143.76,143.71,12.28809009]
["bitfinex-derivatives","SOLF0:USTF0",1740892569664,20.98765845,143.76,143.74,0.04991312]
["bitfinex-derivatives","SOLF0:USTF0",1740892570660,9.286,143.76,143.74,0.04991312]
["bitfinex-derivatives","SOLF0:USTF0",1740892572270,3.7183,143.76,143.74,0.04991312]
["bitfinex-derivatives","SOLF0:USTF0",1740892573768,9.2858,143.76,143.74,0.04991312]
["bitfinex-derivatives","SOLF0:USTF0",1740892573971,3.7183,143.76,143.74,0.04991312]
["bitfinex-derivatives","SOLF0:USTF0",1740892574171,3.7183,143.76,143.71,0.58643164]
["bitfinex-derivatives","SOLF0:USTF0",1740892574369,5.5687,143.73,143.67,18.3073932]
["bitfinex-derivatives","SOLF0:USTF0",1740892574567,5.5687,143.73,143.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892575371,0.04403827,143.72,143.69,0.0493152]
["bitfinex-derivatives","SOLF0:USTF0",1740892575570,5.61303827,143.72,143.69,0.0493152]
["bitfinex-derivatives","SOLF0:USTF0",1740892575965,0.04403827,143.72,143.69,0.0493152]
["bitfinex-derivatives","SOLF0:USTF0",1740892576667,1.9375,143.78,143.7,18.3073932]
["bitfinex-derivatives","SOLF0:USTF0",1740892576864,1.9375,143.78,143.73,18.3073932]
["bitfinex-derivatives","SOLF0:USTF0",1740892577060,1.9375,143.78,143.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892577466,1.9375,143.78,143.71,28.1673932]
["bitfinex-derivatives","SOLF0:USTF0",1740892577666,1.9375,143.78,143.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892577867,0.04819325,143.76,143.73,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1740892578061,1.9375,143.78,143.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892578262,0.05319582,143.76,143.73,0.04980846]
["bitfinex-derivatives","SOLF0:USTF0",1740892579474,5.62079582,143.76,143.73,0.04980846]
["bitfinex-derivatives","SOLF0:USTF0",1740892585276,0.05319582,143.76,143.73,0.04980846]
["bitfinex-derivatives","SOLF0:USTF0",1740892586581,0.05319582,143.76,143.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740892587785,0.05319582,143.76,143.73,7.01050846]
["bitfinex-derivatives","SOLF0:USTF0",1740892587991,7.01259582,143.76,143.73,7.01050846]
["bitfinex-derivatives","SOLF0:USTF0",1740892589392,0.05319582,143.76,143.73,0.04980846]
["bitfinex-derivatives","SOLF0:USTF0",1740892590091,6.9603,143.74,143.73,0.04980846]
["bitfinex-derivatives","SOLF0:USTF0",1740892592287,6.9603,143.74,143.71,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740892592490,6.9608,143.73,143.7,16.822]
["bitfinex-derivatives","SOLF0:USTF0",1740892592689,6.9608,143.73,143.7,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740892593498,7.00505885,143.73,143.7,7.01191473]
["bitfinex-derivatives","SOLF0:USTF0",1740892596600,7.00505885,143.73,143.71,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740892597802,7.00505885,143.73,143.7,18.73110122]
["bitfinex-derivatives","SOLF0:USTF0",1740892598289,6.9617,143.71,143.7,0.04991473]
["bitfinex-derivatives","SOLF0:USTF0",1740892598689,11.71918649,143.72,143.66,21.57918649]
["bitfinex-derivatives","SOLF0:USTF0",1740892598897,6.9633,143.68,143.66,21.57918649]
["bitfinex-derivatives","SOLF0:USTF0",1740892599104,11.71918649,143.72,143.66,21.57918649]
["bitfinex-derivatives","SOLF0:USTF0",1740892599600,6.9635,143.68,143.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892600095,6.9635,143.68,143.66,9.91275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892600296,0.04980505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892601294,6.9632,143.69,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892602203,6.9632,143.69,143.66,7.01685416]
["bitfinex-derivatives","SOLF0:USTF0",1740892602700,0.04980505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892602903,0.04980505,143.7,143.69,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740892606108,0.04980505,143.7,143.68,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740892606307,0.04980505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892606708,0.04980505,143.7,143.69,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740892612706,0.04980505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892613010,7.01200505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892613603,7.01200505,143.7,143.68,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740892614610,0.04980505,143.7,143.68,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740892620420,0.04980505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892620621,1.96090505,143.7,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892620925,6.9637,143.67,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892624724,6.9634,143.68,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892627212,6.9637,143.67,143.66,0.05275416]
["bitfinex-derivatives","SOLF0:USTF0",1740892638627,6.9651,143.64,143.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892639225,6.9661,143.62,143.61,21.34687262]
["bitfinex-derivatives","SOLF0:USTF0",1740892639829,0.04984782,143.63,143.61,21.34687262]
["bitfinex-derivatives","SOLF0:USTF0",1740892640326,6.9661,143.62,143.61,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892640934,7.01564782,143.63,143.61,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892641337,0.04984782,143.63,143.61,9.62373919]
["bitfinex-derivatives","SOLF0:USTF0",1740892641731,0.04984782,143.63,143.6,11.77017875]
["bitfinex-derivatives","SOLF0:USTF0",1740892642644,0.04984782,143.63,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892643047,0.04984782,143.63,143.6,11.77017875]
["bitfinex-derivatives","SOLF0:USTF0",1740892643543,0.04984782,143.63,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892644236,0.04984782,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892645742,0.04984782,143.63,143.62,18.68923343]
["bitfinex-derivatives","SOLF0:USTF0",1740892652938,0.04984782,143.63,143.62,11.72313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892653142,0.04984782,143.63,143.6,50.26513552]
["bitfinex-derivatives","SOLF0:USTF0",1740892653542,0.04984782,143.63,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892653943,0.04984782,143.63,143.6,50.26513552]
["bitfinex-derivatives","SOLF0:USTF0",1740892654146,6.9661,143.62,143.6,50.26513552]
["bitfinex-derivatives","SOLF0:USTF0",1740892654552,6.9661,143.62,143.6,11.77017875]
["bitfinex-derivatives","SOLF0:USTF0",1740892656962,6.9666,143.61,143.6,11.77017875]
["bitfinex-derivatives","SOLF0:USTF0",1740892657154,6.9666,143.61,143.6,0.04704532]
["bitfinex-derivatives","SOLF0:USTF0",1740892661564,11.72313343,143.61,143.55,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892662662,0.04957093,143.59,143.57,0.04641654]
["bitfinex-derivatives","SOLF0:USTF0",1740892665256,0.04957093,143.59,143.57,7.01491654]
["bitfinex-derivatives","SOLF0:USTF0",1740892666259,11.77270436,143.59,143.54,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892666458,11.72313343,143.56,143.54,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892666857,6.9695,143.55,143.54,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892667265,6.9695,143.55,143.51,48.35495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892667467,6.9695,143.55,143.53,0.05106107]
["bitfinex-derivatives","SOLF0:USTF0",1740892667967,11.77567586,143.56,143.53,0.05106107]
["bitfinex-derivatives","SOLF0:USTF0",1740892668168,6.97,143.54,143.53,0.05106107]
["bitfinex-derivatives","SOLF0:USTF0",1740892668971,6.971,143.52,143.51,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892670073,7.01493841,143.53,143.51,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892670973,0.04443841,143.53,143.51,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892671274,0.04443841,143.53,143.5,7.02493617]
["bitfinex-derivatives","SOLF0:USTF0",1740892674069,0.04443841,143.53,143.5,11.7761696]
["bitfinex-derivatives","SOLF0:USTF0",1740892674376,0.04443841,143.53,143.52,11.72313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892674670,0.04443841,143.53,143.52,18.69413343]
["bitfinex-derivatives","SOLF0:USTF0",1740892675973,11.72313343,143.6,143.57,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740892676475,23.2076,143.61,143.58,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740892676769,11.72313343,143.62,143.57,11.72313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892677177,0.05036063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892677372,0.05036063,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740892678762,0.05036063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892680268,6.9674,143.6,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892680465,0.05036063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892680466,2.00116063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892680867,2.00116063,143.61,143.59,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740892681570,2.00116063,143.61,143.58,7.01832886]
["bitfinex-derivatives","SOLF0:USTF0",1740892681973,2.00116063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892682675,6.9673,143.6,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892683583,8.96786063,143.61,143.58,7.01852886]
["bitfinex-derivatives","SOLF0:USTF0",1740892683981,2.00116063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892684181,2.00116063,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740892685473,2.00116063,143.61,143.59,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740892686884,2.00116063,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740892687077,2.00116063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892687476,6.9671,143.6,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892690282,2.00116063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892690491,0.05036063,143.61,143.59,11.72313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892690688,0.05036063,143.61,143.59,21.58313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892691687,0.05036063,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740892693491,0.05036063,143.61,143.59,28.55043343]
["bitfinex-derivatives","SOLF0:USTF0",1740892693795,0.05036063,143.61,143.59,21.58313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892694289,6.9671,143.6,143.59,21.58313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892694481,6.9671,143.6,143.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892694889,6.9676,143.59,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892696693,6.9672,143.6,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892698087,3.89386063,143.61,143.58,0.05052886]
["bitfinex-derivatives","SOLF0:USTF0",1740892698284,0.05036063,143.61,143.59,11.72313343]
["bitfinex-derivatives","SOLF0:USTF0",1740892698488,0.05036063,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740892698694,0.05036063,143.61,143.6,16.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740892701601,3.8435,143.67,143.65,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740892701799,11.72313343,143.7,143.65,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740892702802,6.9633,143.68,143.66,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1740892703304,11.72313343,143.68,143.66,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1740892703509,6.9637,143.67,143.66,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1740892708210,0.04808752,143.69,143.6,28.18415038]
["bitfinex-derivatives","SOLF0:USTF0",1740892708411,6.9658,143.63,143.61,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740892709101,6.9658,143.63,143.6,16.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740892709297,6.9658,143.63,143.6,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740892709507,7.0180179,143.63,143.6,7.02047532]
["bitfinex-derivatives","SOLF0:USTF0",1740892710900,0.0522179,143.63,143.6,7.02047532]
["bitfinex-derivatives","SOLF0:USTF0",1740892711304,0.0522179,143.63,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892713517,0.0522179,143.63,143.6,0.05357532]
["bitfinex-derivatives","SOLF0:USTF0",1740892713717,0.0522179,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892713918,0.0522179,143.63,143.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892714512,0.0522179,143.63,143.61,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740892714819,0.0522179,143.63,143.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892715021,0.0522179,143.63,143.61,0.04697406]
["bitfinex-derivatives","SOLF0:USTF0",1740892715413,0.0522179,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892719522,0.0522179,143.63,143.61,7.01337406]
["bitfinex-derivatives","SOLF0:USTF0",1740892720220,7.0182179,143.63,143.61,0.04697406]
["bitfinex-derivatives","SOLF0:USTF0",1740892722626,6.9661,143.62,143.61,0.04697406]
["bitfinex-derivatives","SOLF0:USTF0",1740892723026,0.0522179,143.63,143.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892723220,1.8324,143.62,143.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892724122,1.8324,143.62,143.58,0.04555662]
["bitfinex-derivatives","SOLF0:USTF0",1740892725229,1.8324,143.62,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892725621,6.967,143.61,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892727123,6.9667,143.61,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892727528,1.8324,143.62,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892727729,13.57240987,143.62,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892727929,6.9667,143.61,143.58,7.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1740892730235,20.53880987,143.62,143.59,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740892730431,1.8324,143.62,143.59,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740892730632,0.0522179,143.63,143.59,11.74000987]
["bitfinex-derivatives","SOLF0:USTF0",1740892730837,0.0522179,143.63,143.61,11.74000987]
["bitfinex-derivatives","SOLF0:USTF0",1740892731428,0.0522179,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892731927,0.0522179,143.63,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892732128,6.9665,143.62,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892732930,0.0522179,143.63,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892733130,7.0181179,143.63,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892733526,0.0522179,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892733736,0.0522179,143.63,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892734441,6.9661,143.62,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892737538,0.0522179,143.63,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892738239,0.0522179,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740892745047,0.0522179,143.63,143.61,21.65355337]
["bitfinex-derivatives","SOLF0:USTF0",1740892745048,0.0522179,143.63,143.61,28.61995337]
["bitfinex-derivatives","SOLF0:USTF0",1740892745748,6.9661,143.62,143.61,9.9135435]
["bitfinex-derivatives","SOLF0:USTF0",1740892746150,6.9661,143.62,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892752654,18.70610987,143.62,143.61,0.0535435]
["bitfinex-derivatives","SOLF0:USTF0",1740892754059,11.74000987,143.62,143.56,31.22374906]
["bitfinex-derivatives","SOLF0:USTF0",1740892754246,6.9674,143.6,143.57,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740892755348,7.0176074,143.6,143.57,7.01350744]
["bitfinex-derivatives","SOLF0:USTF0",1740892756357,7.0176074,143.6,143.57,18.75351731]
["bitfinex-derivatives","SOLF0:USTF0",1740892756948,6.9681,143.58,143.57,0.04520744]
["bitfinex-derivatives","SOLF0:USTF0",1740892757154,18.70810987,143.58,143.57,0.04520744]
["bitfinex-derivatives","SOLF0:USTF0",1740892757651,6.97,143.54,143.53,50.23496664]
["bitfinex-derivatives","SOLF0:USTF0",1740892758152,6.97,143.54,143.53,38.49495677]
["bitfinex-derivatives","SOLF0:USTF0",1740892758354,18.71000987,143.54,143.53,29.52585677]
["bitfinex-derivatives","SOLF0:USTF0",1740892758958,18.71000987,143.54,143.53,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892760053,11.74000987,143.54,143.53,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892760252,0.04446452,143.55,143.53,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892761151,0.04446452,143.55,143.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740892762457,0.04446452,143.55,143.54,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1740892762759,0.04446452,143.55,143.54,35.1857175]
["bitfinex-derivatives","SOLF0:USTF0",1740892763356,1.9428,143.62,143.6,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740892764563,0.04995061,143.62,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892765154,0.04995061,143.62,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892766760,0.04995061,143.62,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892766959,0.04995061,143.62,143.6,7.01458757]
["bitfinex-derivatives","SOLF0:USTF0",1740892767464,0.04995061,143.62,143.6,9.90778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892768762,0.04995061,143.62,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892770361,6.9666,143.61,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892771068,7.01625061,143.62,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892772161,0.04995061,143.62,143.6,7.01458757]
["bitfinex-derivatives","SOLF0:USTF0",1740892772564,0.04995061,143.62,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892773463,0.04995061,143.62,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892775068,0.04995061,143.62,143.6,7.01468757]
["bitfinex-derivatives","SOLF0:USTF0",1740892775264,7.01605061,143.62,143.6,7.01468757]
["bitfinex-derivatives","SOLF0:USTF0",1740892775969,0.04995061,143.62,143.6,7.01468757]
["bitfinex-derivatives","SOLF0:USTF0",1740892778571,0.04995061,143.62,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740892788683,9.0,143.64,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740892789184,9.0,143.64,143.62,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740892789685,9.0444133,143.64,143.62,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740892790682,9.0444133,143.64,143.6,28.26350507]
["bitfinex-derivatives","SOLF0:USTF0",1740892790985,9.0444133,143.64,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740892791788,9.0444133,143.64,143.62,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740892795600,9.0444133,143.64,143.62,18.6968207]
["bitfinex-derivatives","SOLF0:USTF0",1740892796583,9.0444133,143.64,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740892797096,9.0444133,143.64,143.62,18.6968207]
["bitfinex-derivatives","SOLF0:USTF0",1740892797387,9.0444133,143.64,143.62,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892797599,9.0444133,143.64,143.62,18.6967207]
["bitfinex-derivatives","SOLF0:USTF0",1740892800708,6.9666,143.61,143.6,21.63870827]
["bitfinex-derivatives","SOLF0:USTF0",1740892801002,6.9666,143.61,143.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1740892814617,11.7309207,143.61,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892814915,11.7309207,143.59,143.52,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892815102,3.7776,143.58,143.52,21.5909207]
["bitfinex-derivatives","SOLF0:USTF0",1740892815609,3.7776,143.58,143.54,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892815809,0.0462565,143.57,143.54,11.77530862]
["bitfinex-derivatives","SOLF0:USTF0",1740892816005,11.7309207,143.61,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892816210,0.0459365,143.57,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892816408,6.9673,143.6,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892816712,0.05332629,143.58,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892817018,0.05332629,143.58,143.57,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740892818305,0.05332629,143.58,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892819121,7.02162629,143.58,143.56,18.6999207]
["bitfinex-derivatives","SOLF0:USTF0",1740892821024,0.05332629,143.58,143.56,18.6999207]
["bitfinex-derivatives","SOLF0:USTF0",1740892822320,7.02142629,143.58,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892822825,7.02142629,143.58,143.56,18.6999207]
["bitfinex-derivatives","SOLF0:USTF0",1740892824027,7.02142629,143.58,143.56,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892825426,7.02142629,143.58,143.56,18.6999207]
["bitfinex-derivatives","SOLF0:USTF0",1740892826829,7.02142629,143.58,143.55,7.01730664]
["bitfinex-derivatives","SOLF0:USTF0",1740892828627,0.05332629,143.58,143.55,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1740892828823,11.7309207,143.57,143.55,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1740892829022,15.5956207,143.57,143.55,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1740892829225,6.969,143.56,143.55,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1740892829532,17.4828207,143.57,143.52,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892829726,6.9702,143.54,143.52,18.7018207]
["bitfinex-derivatives","SOLF0:USTF0",1740892830026,17.4828207,143.57,143.51,48.39859341]
["bitfinex-derivatives","SOLF0:USTF0",1740892830423,6.971,143.52,143.51,48.39859341]
["bitfinex-derivatives","SOLF0:USTF0",1740892831025,11.78351057,143.55,143.51,38.53859341]
["bitfinex-derivatives","SOLF0:USTF0",1740892831822,6.9703,143.54,143.51,38.53859341]
["bitfinex-derivatives","SOLF0:USTF0",1740892832029,11.78351057,143.55,143.51,38.53859341]
["bitfinex-derivatives","SOLF0:USTF0",1740892832228,11.78351057,143.55,143.5,0.05326561]
["bitfinex-derivatives","SOLF0:USTF0",1740892832426,6.971,143.52,143.5,0.05326561]
["bitfinex-derivatives","SOLF0:USTF0",1740892833332,18.7024207,143.51,143.5,0.05326561]
["bitfinex-derivatives","SOLF0:USTF0",1740892833529,11.7309207,143.51,143.48,9.66737583]
["bitfinex-derivatives","SOLF0:USTF0",1740892833832,11.7309207,143.49,143.48,9.66737583]
["bitfinex-derivatives","SOLF0:USTF0",1740892836237,11.7309207,143.49,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892836937,18.7033207,143.49,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892837138,11.7309207,143.49,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892838139,11.7309207,143.49,143.47,7.02283487]
["bitfinex-derivatives","SOLF0:USTF0",1740892839331,18.7035207,143.49,143.47,7.02283487]
["bitfinex-derivatives","SOLF0:USTF0",1740892839738,11.7309207,143.49,143.47,7.02283487]
["bitfinex-derivatives","SOLF0:USTF0",1740892842236,11.7309207,143.49,143.48,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740892842437,0.04967214,143.5,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892843528,0.04967214,143.5,143.48,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740892845037,0.04967214,143.5,143.49,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740892847543,0.04967214,143.5,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892847841,0.04967214,143.5,143.48,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740892848740,7.02187214,143.5,143.47,7.02273487]
["bitfinex-derivatives","SOLF0:USTF0",1740892851841,0.04967214,143.5,143.47,7.02273487]
["bitfinex-derivatives","SOLF0:USTF0",1740892852039,6.9725,143.49,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892852743,6.9729,143.48,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892862046,0.04967214,143.5,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892862251,0.04967214,143.5,143.48,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892863254,7.02207214,143.5,143.48,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892863845,0.04967214,143.5,143.48,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892864044,0.04967214,143.5,143.48,18.7034207]
["bitfinex-derivatives","SOLF0:USTF0",1740892864251,0.04967214,143.5,143.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740892865548,0.04967214,143.5,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892866155,11.78059284,143.5,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892867042,6.9729,143.48,143.47,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740892869450,6.9729,143.48,143.44,9.66737583]
["bitfinex-derivatives","SOLF0:USTF0",1740892869451,6.9744,143.45,143.44,9.66737583]
["bitfinex-derivatives","SOLF0:USTF0",1740892869647,18.7053207,143.45,143.44,9.66737583]
["bitfinex-derivatives","SOLF0:USTF0",1740892870156,18.7053207,143.45,143.44,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740892871757,0.05083839,143.46,143.44,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740892872653,0.05083839,143.46,143.43,0.05333437]
["bitfinex-derivatives","SOLF0:USTF0",1740892872953,0.05083839,143.46,143.44,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892873757,0.05083839,143.46,143.45,16.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740892875153,194.92742928,143.51,143.48,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740892875358,194.92742928,143.51,143.47,11.7309207]
["bitfinex-derivatives","SOLF0:USTF0",1740892875857,194.92742928,143.51,143.48,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740892876360,194.97789511,143.51,143.48,7.02265196]
["bitfinex-derivatives","SOLF0:USTF0",1740892877062,201.94939511,143.51,143.48,7.02265196]
["bitfinex-derivatives","SOLF0:USTF0",1740892878765,6.9724,143.49,143.48,0.05005196]
["bitfinex-derivatives","SOLF0:USTF0",1740892879566,18.7033207,143.49,143.48,0.05005196]
["bitfinex-derivatives","SOLF0:USTF0",1740892879762,6.9747,143.45,143.43,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892881063,7.02607835,143.45,143.43,28.92353724]
["bitfinex-derivatives","SOLF0:USTF0",1740892881652,0.05137835,143.45,143.43,7.02741966]
["bitfinex-derivatives","SOLF0:USTF0",1740892881857,0.05137835,143.45,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892882456,0.05137835,143.45,143.43,7.02741966]
["bitfinex-derivatives","SOLF0:USTF0",1740892883867,7.02577835,143.45,143.43,7.02741966]
["bitfinex-derivatives","SOLF0:USTF0",1740892884864,0.05137835,143.45,143.43,7.02741966]
["bitfinex-derivatives","SOLF0:USTF0",1740892885162,0.05137835,143.45,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892886064,6.9749,143.44,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892887061,18.7058207,143.44,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892889666,7.02597835,143.45,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892889873,0.05137835,143.45,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892890076,0.05137835,143.45,143.44,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740892894477,0.05137835,143.45,143.43,16.94741966]
["bitfinex-derivatives","SOLF0:USTF0",1740892895177,0.05137835,143.45,143.44,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740892903477,0.05137835,143.45,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892903882,6.9749,143.44,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892904588,18.7058207,143.44,143.43,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1740892905584,6.9758,143.42,143.41,38.75121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892905989,6.9758,143.42,143.41,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892906392,6.9758,143.42,143.39,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740892906599,6.9758,143.42,143.39,7.01227779]
["bitfinex-derivatives","SOLF0:USTF0",1740892906786,7.02331186,143.42,143.39,7.01227779]
["bitfinex-derivatives","SOLF0:USTF0",1740892907290,6.9763,143.41,143.39,16.89227779]
["bitfinex-derivatives","SOLF0:USTF0",1740892908399,6.9763,143.41,143.39,9.91527779]
["bitfinex-derivatives","SOLF0:USTF0",1740892908693,6.9768,143.4,143.39,0.03527779]
["bitfinex-derivatives","SOLF0:USTF0",1740892910393,18.7077207,143.4,143.39,0.03527779]
["bitfinex-derivatives","SOLF0:USTF0",1740892912593,18.7077207,143.4,143.35,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892912894,6.9795,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892913098,11.7309207,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892913299,6.9802,143.33,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892913498,11.7309207,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892913800,6.9799,143.34,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892915290,7.02339561,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892915491,0.04389561,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892915691,0.04389561,143.35,143.32,35.85181758]
["bitfinex-derivatives","SOLF0:USTF0",1740892915890,0.04389561,143.35,143.32,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892916496,0.04389561,143.35,143.33,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740892917786,0.04389561,143.35,143.29,28.3135145]
["bitfinex-derivatives","SOLF0:USTF0",1740892917992,0.04389561,143.35,143.34,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740892923004,0.04389561,143.35,143.34,16.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740892923199,12.683,143.41,143.38,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740892923600,6.9769,143.4,143.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740892924309,0.04677055,143.38,143.36,0.04389561]
["bitfinex-derivatives","SOLF0:USTF0",1740892924603,0.04677055,143.38,143.37,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740892926299,6.9783,143.37,143.36,0.04389561]
["bitfinex-derivatives","SOLF0:USTF0",1740892926503,25.3918145,143.37,143.36,0.04389561]
["bitfinex-derivatives","SOLF0:USTF0",1740892926708,18.4135145,143.37,143.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740892927007,6.9805,143.33,143.3,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740892927203,18.4135145,143.33,143.28,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892927599,6.9822,143.29,143.28,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892928000,6.9822,143.29,143.27,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892929009,2.02467424,143.32,143.27,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892929208,6.9826,143.28,143.27,28.87121758]
["bitfinex-derivatives","SOLF0:USTF0",1740892931407,6.9831,143.27,143.23,123.65946263]
["bitfinex-derivatives","SOLF0:USTF0",1740892932809,6.9831,143.27,143.23,116.67466263]
["bitfinex-derivatives","SOLF0:USTF0",1740892933011,6.9831,143.27,143.24,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740892936214,6.9829,143.28,143.25,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740892936810,6.9832,143.27,143.24,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740892937310,0.04474658,143.29,143.23,116.67466263]
["bitfinex-derivatives","SOLF0:USTF0",1740892937518,6.983,143.28,143.25,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740892938819,0.04474658,143.29,143.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740892939114,6.9841,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892939614,7.034542,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892941920,6.9841,143.25,143.22,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740892943217,6.9848,143.24,143.22,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740892943417,6.9848,143.24,143.21,16.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740892943722,6.9848,143.24,143.21,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740892945612,6.9848,143.24,143.22,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740892945816,6.9844,143.25,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740892946318,7.034442,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892946719,0.050442,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892946919,7.034342,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892947621,6.9841,143.25,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892948820,0.050442,143.26,143.25,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740892953819,0.050442,143.26,143.24,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740892954422,0.050442,143.26,143.22,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892954623,0.050442,143.26,143.2,48.43022873]
["bitfinex-derivatives","SOLF0:USTF0",1740892954817,0.050442,143.26,143.2,60.22888232]
["bitfinex-derivatives","SOLF0:USTF0",1740892955423,7.034342,143.26,143.23,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740892955726,0.050442,143.26,143.2,21.73865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892955927,6.9844,143.25,143.22,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740892957628,6.9844,143.25,143.23,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740892959125,6.9844,143.25,143.22,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740892961423,18.78305359,143.25,143.22,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740892961819,6.9846,143.24,143.22,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740892962131,11.79865359,143.25,143.2,28.72505359]
["bitfinex-derivatives","SOLF0:USTF0",1740892962332,6.9854,143.23,143.2,28.72505359]
["bitfinex-derivatives","SOLF0:USTF0",1740892962630,7.0297916,143.23,143.2,28.72505359]
["bitfinex-derivatives","SOLF0:USTF0",1740892963024,7.0297916,143.23,143.2,18.78505359]
["bitfinex-derivatives","SOLF0:USTF0",1740892964531,7.0297916,143.23,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892964731,7.0297916,143.23,143.21,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740892964930,7.0297916,143.23,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892965127,6.9857,143.22,143.19,21.71865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892965430,6.9857,143.22,143.19,28.70545359]
["bitfinex-derivatives","SOLF0:USTF0",1740892967731,6.9857,143.22,143.19,21.71865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892967918,6.9857,143.22,143.19,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892968124,6.9858,143.22,143.17,19.53901115]
["bitfinex-derivatives","SOLF0:USTF0",1740892968325,11.84304519,143.23,143.17,31.33766474]
["bitfinex-derivatives","SOLF0:USTF0",1740892968519,11.79865359,143.21,143.18,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740892968720,18.78495359,143.21,143.18,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740892972226,6.9867,143.2,143.18,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740892974738,0.0443916,143.23,143.19,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892975437,0.0443916,143.23,143.21,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740892975730,0.0443916,143.23,143.19,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740892976139,7.0296916,143.23,143.21,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740892977239,0.0443916,143.23,143.21,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740892977438,0.0443916,143.23,143.22,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740892988643,0.0443916,143.23,143.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740892988844,7.0298916,143.23,143.2,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740892989044,11.79865359,143.22,143.2,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740892989239,11.79865359,143.22,143.18,9.61901115]
["bitfinex-derivatives","SOLF0:USTF0",1740892989447,6.9861,143.21,143.19,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740892993354,6.9861,143.21,143.16,60.16888232]
["bitfinex-derivatives","SOLF0:USTF0",1740892993648,0.04732603,143.2,143.18,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740892996052,0.04732603,143.2,143.18,18.78595359]
["bitfinex-derivatives","SOLF0:USTF0",1740892996453,0.04732603,143.2,143.19,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740893010961,2.603e-05,143.2,143.19,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740893012867,2.603e-05,143.2,143.19,42.27529287]
["bitfinex-derivatives","SOLF0:USTF0",1740893015665,2.603e-05,143.2,143.19,51.99249318]
["bitfinex-derivatives","SOLF0:USTF0",1740893022669,1.8749,143.27,143.25,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740893022871,1.8749,143.27,143.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893023268,1.8749,143.27,143.26,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740893023668,1.86999013,143.28,143.26,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740893024071,1.86999013,143.28,143.27,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740893024272,1.86999013,143.28,143.25,0.04682764]
["bitfinex-derivatives","SOLF0:USTF0",1740893025375,0.05159013,143.28,143.27,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740893028182,0.05159013,143.28,143.27,18.78175359]
["bitfinex-derivatives","SOLF0:USTF0",1740893030073,9.013e-05,143.28,143.27,18.78175359]
["bitfinex-derivatives","SOLF0:USTF0",1740893030579,1.9404,143.35,143.27,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893030785,1.9404,143.35,143.32,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740893031787,1.98886004,143.35,143.32,7.03115197]
["bitfinex-derivatives","SOLF0:USTF0",1740893032989,1.98886004,143.35,143.33,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740893033287,0.04846004,143.35,143.33,18.77885359]
["bitfinex-derivatives","SOLF0:USTF0",1740893035892,0.04846004,143.35,143.32,0.05055197]
["bitfinex-derivatives","SOLF0:USTF0",1740893036280,11.79865359,143.34,143.26,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893036492,1.8092,143.36,143.26,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893036790,11.79865359,143.29,143.26,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893037190,11.79865359,143.29,143.27,9.71720031]
["bitfinex-derivatives","SOLF0:USTF0",1740893037493,6.9831,143.28,143.27,9.7655645]
["bitfinex-derivatives","SOLF0:USTF0",1740893039295,6.9831,143.28,143.27,0.04836419]
["bitfinex-derivatives","SOLF0:USTF0",1740893039595,3.48,143.28,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893039796,11.79865359,143.26,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893040191,6.9849,143.24,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893040788,0.05179851,143.23,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893041092,7.03699851,143.23,143.2,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893041599,7.03699851,143.23,143.18,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893041600,6.9869,143.2,143.18,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893041795,0.05179851,143.23,143.17,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893042094,6.9871,143.19,143.17,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893042596,3.66977792,143.21,143.17,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893043094,6.9868,143.2,143.17,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893043293,3.66977792,143.21,143.15,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893043484,11.79865359,143.16,143.15,38.58841789]
["bitfinex-derivatives","SOLF0:USTF0",1740893043690,11.79865359,143.16,143.15,32.59141789]
["bitfinex-derivatives","SOLF0:USTF0",1740893043896,11.79865359,143.16,143.15,26.71361789]
["bitfinex-derivatives","SOLF0:USTF0",1740893044591,11.79865359,143.16,143.11,116.74600944]
["bitfinex-derivatives","SOLF0:USTF0",1740893045297,11.79865359,143.16,143.11,123.73680944]
["bitfinex-derivatives","SOLF0:USTF0",1740893045700,11.79865359,143.16,143.11,116.74600944]
["bitfinex-derivatives","SOLF0:USTF0",1740893045889,11.79865359,143.16,143.12,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740893046090,0.04611905,143.17,143.12,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893046284,0.04611905,143.17,143.14,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893046491,0.04611905,143.17,143.14,18.78785359]
["bitfinex-derivatives","SOLF0:USTF0",1740893049496,0.04611905,143.17,143.14,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893049702,0.04611905,143.17,143.15,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1740893049898,0.04611905,143.17,143.14,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893050103,0.04611905,143.17,143.16,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893050303,11.79865359,143.22,143.18,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740893050700,0.0516733,143.21,143.18,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740893051004,0.0516733,143.21,143.16,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893051199,0.0516733,143.21,143.18,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893051808,0.0516733,143.21,143.2,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740893052305,0.0516733,143.21,143.19,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740893053104,0.0516733,143.21,143.18,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893053301,11.79865359,143.19,143.06,1.15929857]
["bitfinex-derivatives","SOLF0:USTF0",1740893053506,11.79865359,143.14,143.08,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893053802,11.79865359,143.14,143.1,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893053803,0.04426816,143.14,143.1,11.79865359]
["bitfinex-derivatives","SOLF0:USTF0",1740893055603,0.04426816,143.14,143.09,18.45782282]
["bitfinex-derivatives","SOLF0:USTF0",1740893055997,0.04426816,143.14,143.1,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740893057600,0.04426816,143.14,143.11,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740893058000,0.04426816,143.14,143.11,18.45782282]
["bitfinex-derivatives","SOLF0:USTF0",1740893058204,0.04426816,143.14,143.12,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740893058404,0.04426816,143.14,143.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740893058606,0.04426816,143.14,143.13,28.47782282]
["bitfinex-derivatives","SOLF0:USTF0",1740893058997,0.04426816,143.14,143.13,35.46782282]
["bitfinex-derivatives","SOLF0:USTF0",1740893059204,6.9862,143.21,143.13,28.47782282]
["bitfinex-derivatives","SOLF0:USTF0",1740893059904,6.9862,143.21,143.15,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740893060306,0.04631093,143.19,143.17,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740893063209,6.9875,143.18,143.17,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740893064808,0.04631093,143.19,143.17,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740893065012,7.03351093,143.19,143.17,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740893071005,0.04631093,143.19,143.17,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740893071209,0.04631093,143.19,143.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740893071606,0.04631093,143.19,143.18,16.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740893074423,6.9853,143.23,143.2,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740893075616,7.03051932,143.23,143.2,7.03591269]
["bitfinex-derivatives","SOLF0:USTF0",1740893078520,6.9857,143.22,143.2,0.04971269]
["bitfinex-derivatives","SOLF0:USTF0",1740893078922,0.04521932,143.23,143.21,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893079115,0.04521932,143.23,143.22,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740893079316,6.9839,143.26,143.21,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893079519,11.80135163,143.28,143.21,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893079714,18.78425163,143.28,143.21,13.69355163]
["bitfinex-derivatives","SOLF0:USTF0",1740893080323,0.05260902,143.26,143.23,11.85418721]
["bitfinex-derivatives","SOLF0:USTF0",1740893080519,0.05260902,143.26,143.23,21.81418721]
["bitfinex-derivatives","SOLF0:USTF0",1740893080925,0.05260902,143.26,143.24,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740893081119,0.05260902,143.26,143.23,21.81418721]
["bitfinex-derivatives","SOLF0:USTF0",1740893081725,0.05260902,143.26,143.23,28.79888721]
["bitfinex-derivatives","SOLF0:USTF0",1740893082130,0.05260902,143.26,143.23,21.81418721]
["bitfinex-derivatives","SOLF0:USTF0",1740893083030,6.9819,143.3,143.25,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893083722,6.9819,143.3,143.27,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740893083923,6.9819,143.3,143.27,7.03628208]
["bitfinex-derivatives","SOLF0:USTF0",1740893084126,0.04946593,143.3,143.27,0.05338208]
["bitfinex-derivatives","SOLF0:USTF0",1740893084327,0.04946593,143.3,143.27,11.85473371]
["bitfinex-derivatives","SOLF0:USTF0",1740893084929,0.04946593,143.3,143.29,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740893085233,0.04946593,143.3,143.27,11.85473371]
["bitfinex-derivatives","SOLF0:USTF0",1740893085531,0.04946593,143.3,143.28,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740893085733,0.04946593,143.3,143.27,11.85473371]
["bitfinex-derivatives","SOLF0:USTF0",1740893086131,0.04946593,143.3,143.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740893086333,0.04946593,143.3,143.29,18.78355163]
["bitfinex-derivatives","SOLF0:USTF0",1740893093230,333.21561326,143.4,143.29,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893093428,333.21561326,143.4,143.28,13.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740893093429,11.80135163,143.35,143.31,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893093725,11.80135163,143.37,143.31,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893093930,6.9791,143.36,143.31,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893094336,0.05206553,143.35,143.33,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740893095030,7.03156553,143.35,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893095230,11.80135163,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893095833,18.78155163,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893099040,0.05206553,143.35,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893099041,11.85341716,143.35,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893099534,6.98,143.34,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893099730,11.85341716,143.35,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893100237,18.78155163,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893102434,6.9802,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893106447,0.05206553,143.35,143.32,11.85304158]
["bitfinex-derivatives","SOLF0:USTF0",1740893106940,0.05206553,143.35,143.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740893107148,0.05206553,143.35,143.34,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740893108646,0.05206553,143.35,143.34,18.78105163]
["bitfinex-derivatives","SOLF0:USTF0",1740893109038,0.05206553,143.35,143.34,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893109846,0.05206553,143.35,143.34,18.78105163]
["bitfinex-derivatives","SOLF0:USTF0",1740893110340,0.05206553,143.35,143.34,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893111844,0.05206553,143.35,143.34,18.78105163]
["bitfinex-derivatives","SOLF0:USTF0",1740893114346,0.05206553,143.35,143.34,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893114847,7.03126553,143.35,143.34,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893115642,6.9797,143.34,143.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740893116643,6.9802,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893117950,6.9799,143.34,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893118350,6.9799,143.34,143.32,11.85304158]
["bitfinex-derivatives","SOLF0:USTF0",1740893119050,6.9802,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893122254,0.05206553,143.35,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893123460,6.9802,143.33,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893124658,6.98,143.34,143.32,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1740893124854,6.98,143.34,143.32,7.03228995]
["bitfinex-derivatives","SOLF0:USTF0",1740893125255,7.03146553,143.35,143.33,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740893125557,0.05206553,143.35,143.33,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740893126354,0.05206553,143.35,143.34,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740893126761,0.05206553,143.35,143.34,18.78105163]
["bitfinex-derivatives","SOLF0:USTF0",1740893128058,191.35696489,143.4,143.37,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740893128560,179.55561326,143.4,143.37,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740893129167,179.60799172,143.4,143.37,7.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1740893129463,6.9775,143.39,143.37,7.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1740893129856,179.60799172,143.4,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893130070,186.58499172,143.4,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893130359,186.58499172,143.4,143.37,7.0280284]
["bitfinex-derivatives","SOLF0:USTF0",1740893131062,6.9774,143.39,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893131660,179.60799172,143.4,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893131966,6.9773,143.39,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893132264,191.40934335,143.4,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893132459,6.9778,143.38,143.37,0.0500284]
["bitfinex-derivatives","SOLF0:USTF0",1740893138583,18.77915163,143.38,143.37,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893140684,6.9807,143.32,143.31,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740893140887,11.80135163,143.34,143.29,48.6015525]
["bitfinex-derivatives","SOLF0:USTF0",1740893141593,11.80135163,143.34,143.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893141791,0.05064703,143.33,143.3,0.0486387]
["bitfinex-derivatives","SOLF0:USTF0",1740893142390,6.9808,143.32,143.3,7.0302387]
["bitfinex-derivatives","SOLF0:USTF0",1740893142987,6.9808,143.32,143.3,0.0486387]
["bitfinex-derivatives","SOLF0:USTF0",1740893143487,0.05064703,143.33,143.3,11.84999033]
["bitfinex-derivatives","SOLF0:USTF0",1740893143687,7.03104703,143.33,143.3,18.83159033]
["bitfinex-derivatives","SOLF0:USTF0",1740893144688,0.05064703,143.33,143.3,11.84999033]
["bitfinex-derivatives","SOLF0:USTF0",1740893144893,0.05064703,143.33,143.31,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740893145190,0.05064703,143.33,143.32,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893146389,0.05064703,143.33,143.32,18.78205163]
["bitfinex-derivatives","SOLF0:USTF0",1740893147695,6.9789,143.36,143.34,18.78085163]
["bitfinex-derivatives","SOLF0:USTF0",1740893148489,6.9789,143.36,143.34,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893148695,7.02378739,143.36,143.34,11.85121578]
["bitfinex-derivatives","SOLF0:USTF0",1740893149090,7.02378739,143.36,143.34,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1740893150696,7.02378739,143.36,143.34,7.02946415]
["bitfinex-derivatives","SOLF0:USTF0",1740893152293,7.02378739,143.36,143.34,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1740893153895,0.04488739,143.36,143.34,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1740893154093,6.9792,143.35,143.34,0.04986415]
["bitfinex-derivatives","SOLF0:USTF0",1740893163305,6.9823,143.29,143.27,13.40075983]
["bitfinex-derivatives","SOLF0:USTF0",1740893163696,6.9823,143.29,143.27,25.20211146]
["bitfinex-derivatives","SOLF0:USTF0",1740893163998,11.80135163,143.33,143.27,32.18511146]
["bitfinex-derivatives","SOLF0:USTF0",1740893164202,11.80135163,143.33,143.29,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893164402,11.80135163,143.35,143.29,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893164605,7.02887148,143.31,143.29,11.84940737]
["bitfinex-derivatives","SOLF0:USTF0",1740893165006,6.9817,143.3,143.29,0.04805574]
["bitfinex-derivatives","SOLF0:USTF0",1740893168504,7.02877148,143.31,143.29,11.84940737]
["bitfinex-derivatives","SOLF0:USTF0",1740893168910,0.04747148,143.31,143.29,0.04805574]
["bitfinex-derivatives","SOLF0:USTF0",1740893169110,6.9817,143.3,143.29,0.04805574]
["bitfinex-derivatives","SOLF0:USTF0",1740893173110,6.9817,143.3,143.29,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893175006,6.9846,143.24,143.23,114.26347817]
["bitfinex-derivatives","SOLF0:USTF0",1740893180319,7.03762041,143.25,143.23,133.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1740893180515,0.05332041,143.25,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893181522,0.05332041,143.25,143.24,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740893182222,0.05332041,143.25,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893182524,0.05332041,143.25,143.23,133.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1740893182820,7.03762041,143.25,143.23,133.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1740893183021,7.03762041,143.25,143.23,114.26347817]
["bitfinex-derivatives","SOLF0:USTF0",1740893183222,7.03762041,143.25,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893184022,7.03762041,143.25,143.23,133.0498298]
["bitfinex-derivatives","SOLF0:USTF0",1740893187029,6.9846,143.24,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893187227,6.9846,143.24,143.23,114.26347817]
["bitfinex-derivatives","SOLF0:USTF0",1740893193726,6.9846,143.24,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893193928,7.03762041,143.25,143.23,126.0648298]
["bitfinex-derivatives","SOLF0:USTF0",1740893194128,0.05332041,143.25,143.23,133.0495298]
["bitfinex-derivatives","SOLF0:USTF0",1740893198536,11.80135163,143.31,143.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893198739,11.80135163,143.31,143.25,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893199131,6.9825,143.29,143.26,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740893199637,7.03537026,143.29,143.27,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740893200231,7.03537026,143.29,143.26,7.02867861]
["bitfinex-derivatives","SOLF0:USTF0",1740893204140,6.9829,143.28,143.26,7.02867861]
["bitfinex-derivatives","SOLF0:USTF0",1740893204941,6.9829,143.28,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893205142,6.9829,143.28,143.26,7.02887861]
["bitfinex-derivatives","SOLF0:USTF0",1740893207237,7.03507026,143.29,143.27,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740893208852,6.9828,143.28,143.26,7.02867861]
["bitfinex-derivatives","SOLF0:USTF0",1740893210335,0.05287026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893210535,7.03527026,143.29,143.27,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740893212539,7.03527026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893212739,6.9828,143.28,143.26,7.02867861]
["bitfinex-derivatives","SOLF0:USTF0",1740893215546,7.03527026,143.29,143.27,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740893215847,0.05287026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893217747,7.03527026,143.29,143.27,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740893218248,0.05287026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893218435,6.9826,143.28,143.26,7.02867861]
["bitfinex-derivatives","SOLF0:USTF0",1740893220247,0.05287026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893220437,6.9831,143.27,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893223247,6.9828,143.28,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893223548,0.05287026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893223853,7.03527026,143.29,143.26,7.02877861]
["bitfinex-derivatives","SOLF0:USTF0",1740893224048,7.03527026,143.29,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893224248,7.03527026,143.29,143.27,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740893225254,0.05287026,143.29,143.27,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740893225551,0.05287026,143.29,143.27,18.78435163]
["bitfinex-derivatives","SOLF0:USTF0",1740893226950,0.05287026,143.29,143.27,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893227257,7.03537026,143.29,143.27,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893227655,6.9826,143.28,143.27,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893228254,6.9831,143.27,143.26,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1740893232459,6.9831,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893239770,6.9828,143.28,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893240066,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893241566,6.9831,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893247972,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893248779,7.03527026,143.29,143.26,18.78473024]
["bitfinex-derivatives","SOLF0:USTF0",1740893249382,7.03527026,143.29,143.27,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740893250582,0.05287026,143.29,143.26,18.78483024]
["bitfinex-derivatives","SOLF0:USTF0",1740893250786,0.05287026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893251279,6.9831,143.28,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893252181,0.05287026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893252381,7.03527026,143.29,143.26,18.78503024]
["bitfinex-derivatives","SOLF0:USTF0",1740893252590,0.05287026,143.29,143.26,18.78503024]
["bitfinex-derivatives","SOLF0:USTF0",1740893253290,6.983,143.28,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893253481,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893253686,11.80135163,143.28,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893254094,6.9831,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893260202,18.78415163,143.28,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893260393,6.9828,143.28,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893262602,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893262796,6.9831,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893279601,18.78445163,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893280208,6.9831,143.27,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893283900,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893284105,7.03527026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893284507,7.03527026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893284812,0.05287026,143.29,143.27,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740893285814,0.05287026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893286010,0.05287026,143.29,143.28,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740893286510,0.05287026,143.29,143.27,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740893287301,7.03507026,143.29,143.26,18.78483024]
["bitfinex-derivatives","SOLF0:USTF0",1740893288514,7.03507026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893288703,6.9828,143.28,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893289103,11.85422189,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893289712,0.05287026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893290114,7.03547026,143.29,143.26,6.98367861]
["bitfinex-derivatives","SOLF0:USTF0",1740893290412,7.03547026,143.29,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893290815,6.9827,143.28,143.26,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893291814,7.03517026,143.29,143.26,18.78503024]
["bitfinex-derivatives","SOLF0:USTF0",1740893296809,5.5862,143.28,143.26,18.78503024]
["bitfinex-derivatives","SOLF0:USTF0",1740893297615,5.5862,143.28,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893299707,5.5862,143.28,143.26,17.38833024]
["bitfinex-derivatives","SOLF0:USTF0",1740893302019,0.05287026,143.29,143.26,17.38833024]
["bitfinex-derivatives","SOLF0:USTF0",1740893302217,5.63877026,143.29,143.26,17.38833024]
["bitfinex-derivatives","SOLF0:USTF0",1740893302630,5.5862,143.28,143.26,17.38833024]
["bitfinex-derivatives","SOLF0:USTF0",1740893303114,5.5862,143.28,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893304919,0.05287026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893305116,5.63877026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893305723,5.63877026,143.29,143.26,17.38833024]
["bitfinex-derivatives","SOLF0:USTF0",1740893305922,5.63877026,143.29,143.26,11.80143024]
["bitfinex-derivatives","SOLF0:USTF0",1740893307225,5.63877026,143.29,143.26,17.38803024]
["bitfinex-derivatives","SOLF0:USTF0",1740893308123,0.05287026,143.29,143.27,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740893308323,0.05287026,143.29,143.28,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893309421,0.05287026,143.29,143.28,17.38745163]
["bitfinex-derivatives","SOLF0:USTF0",1740893310226,5.5844,143.33,143.3,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740893311219,11.80135163,143.35,143.3,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740893311220,5.5846,143.32,143.3,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740893311421,5.5846,143.32,143.3,5.63813593]
["bitfinex-derivatives","SOLF0:USTF0",1740893312626,5.5846,143.32,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893312829,11.85408564,143.33,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893313015,5.5849,143.31,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893326533,5.5847,143.32,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893326742,0.05273401,143.33,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893327445,5.63703401,143.33,143.3,5.63803593]
["bitfinex-derivatives","SOLF0:USTF0",1740893328737,5.63703401,143.33,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893328943,5.63703401,143.33,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740893329345,0.05273401,143.33,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740893329641,0.05273401,143.33,143.32,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740893331943,0.05273401,143.33,143.31,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740893334134,0.05273401,143.33,143.3,11.85438756]
["bitfinex-derivatives","SOLF0:USTF0",1740893334340,5.5849,143.31,143.3,11.85438756]
["bitfinex-derivatives","SOLF0:USTF0",1740893334846,5.5849,143.31,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893337647,11.85408564,143.33,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893337846,5.5849,143.32,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893339751,11.85408564,143.33,143.3,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1740893339949,0.05273401,143.33,143.3,11.85438756]
["bitfinex-derivatives","SOLF0:USTF0",1740893340550,0.05273401,143.33,143.31,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740893342346,5.63693401,143.33,143.3,17.43948756]
["bitfinex-derivatives","SOLF0:USTF0",1740893342853,5.63693401,143.33,143.3,11.85438756]
["bitfinex-derivatives","SOLF0:USTF0",1740893343152,5.63693401,143.33,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740893344360,0.05273401,143.33,143.31,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740893345850,0.05273401,143.33,143.32,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740893346358,5.5836,143.35,143.33,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740893346551,5.5831,143.36,143.33,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740893346854,5.5831,143.36,143.32,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893347052,5.5831,143.36,143.34,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740893347247,5.5831,143.36,143.32,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893347450,5.63449654,143.36,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893348663,5.5834,143.35,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893351545,5.63449654,143.36,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893352155,0.05139654,143.36,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893352554,5.5834,143.35,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893354667,5.63449654,143.36,143.34,0.049391]
["bitfinex-derivatives","SOLF0:USTF0",1740893355452,5.63449654,143.36,143.34,5.632991]
["bitfinex-derivatives","SOLF0:USTF0",1740893360368,0.05139654,143.36,143.34,5.632991]
["bitfinex-derivatives","SOLF0:USTF0",1740893360961,0.05139654,143.36,143.35,17.38475163]
["bitfinex-derivatives","SOLF0:USTF0",1740893361866,5.582,143.39,143.35,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893362062,5.582,143.39,143.36,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740893362260,11.80135163,143.42,143.35,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893362461,11.80135163,143.42,143.37,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893362766,11.80135163,143.42,143.37,17.38355163]
["bitfinex-derivatives","SOLF0:USTF0",1740893363268,0.04520565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893363666,0.04520565,143.41,143.38,5.63477885]
["bitfinex-derivatives","SOLF0:USTF0",1740893363865,0.04520565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893364068,5.62630565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893364458,0.04520565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893365369,5.62620565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893367165,0.04520565,143.41,143.38,0.05277885]
["bitfinex-derivatives","SOLF0:USTF0",1740893367470,5.5818,143.39,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893371379,17.38285163,143.4,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893371583,5.5815,143.4,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893372476,5.5818,143.39,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893405202,17.38315163,143.39,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893410907,5.5818,143.39,143.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893414710,0.04520565,143.41,143.38,11.80143048]
["bitfinex-derivatives","SOLF0:USTF0",1740893414912,0.04520565,143.41,143.39,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740893415110,0.04520565,143.41,143.38,15.68053048]
["bitfinex-derivatives","SOLF0:USTF0",1740893415312,0.04520565,143.41,143.38,17.52693048]
["bitfinex-derivatives","SOLF0:USTF0",1740893415703,5.5804,143.43,143.38,17.52693048]
["bitfinex-derivatives","SOLF0:USTF0",1740893415903,5.5807,143.42,143.38,17.52693048]
["bitfinex-derivatives","SOLF0:USTF0",1740893416908,0.04449325,143.41,143.39,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740893422517,0.04449325,143.41,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740893424213,11.80135163,143.45,143.4,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893424418,5.5796,143.45,143.43,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740893424620,157.35503622,143.47,143.43,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740893425113,151.13248459,143.47,143.44,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893425520,5.62435381,143.47,143.44,11.84860713]
["bitfinex-derivatives","SOLF0:USTF0",1740893425912,5.62435381,143.47,143.44,17.42840713]
["bitfinex-derivatives","SOLF0:USTF0",1740893427627,0.04555381,143.47,143.44,17.42840713]
["bitfinex-derivatives","SOLF0:USTF0",1740893428925,0.04555381,143.47,143.44,11.84860713]
["bitfinex-derivatives","SOLF0:USTF0",1740893429825,5.5794,143.46,143.44,11.84860713]
["bitfinex-derivatives","SOLF0:USTF0",1740893431922,5.5795,143.45,143.44,0.0472555]
["bitfinex-derivatives","SOLF0:USTF0",1740893434418,5.5793,143.46,143.44,11.84860713]
["bitfinex-derivatives","SOLF0:USTF0",1740893435324,5.62435381,143.47,143.44,17.42840713]
["bitfinex-derivatives","SOLF0:USTF0",1740893436226,5.62435381,143.47,143.45,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740893436426,5.62435381,143.47,143.46,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893436427,0.04555381,143.47,143.46,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893436731,0.04555381,143.47,143.46,17.38045163]
["bitfinex-derivatives","SOLF0:USTF0",1740893441024,5.5768,143.52,143.49,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740893441224,11.80135163,143.55,143.48,21.66135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893441432,11.80135163,143.55,143.5,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893441925,5.5765,143.53,143.5,17.37865163]
["bitfinex-derivatives","SOLF0:USTF0",1740893442124,0.04915736,143.54,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893442326,5.62525736,143.54,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893443031,5.62525736,143.54,143.51,5.62981339]
["bitfinex-derivatives","SOLF0:USTF0",1740893443535,0.04915736,143.54,143.51,5.62981339]
["bitfinex-derivatives","SOLF0:USTF0",1740893444931,5.62515736,143.54,143.51,5.62981339]
["bitfinex-derivatives","SOLF0:USTF0",1740893445829,5.62515736,143.54,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893446328,5.5765,143.53,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893447636,0.04915736,143.54,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893447837,5.5768,143.52,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893448733,0.04915736,143.54,143.51,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1740893449236,0.04915736,143.54,143.52,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893449536,0.04915736,143.54,143.52,17.37805163]
["bitfinex-derivatives","SOLF0:USTF0",1740893452233,0.58132466,143.6,143.52,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893452435,12.38267629,143.6,143.54,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893453138,5.5755,143.56,143.54,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893453439,5.62900201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893455327,0.05350201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893455840,5.62890201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893456640,0.05350201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893456835,5.5756,143.55,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893459434,5.62880201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893459943,5.5756,143.55,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893460341,0.05350201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893460641,5.62900201,143.56,143.54,11.85393882]
["bitfinex-derivatives","SOLF0:USTF0",1740893462647,5.62900201,143.56,143.54,17.42993882]
["bitfinex-derivatives","SOLF0:USTF0",1740893462841,227.39151824,143.64,143.59,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893463147,227.39151824,143.64,143.61,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893463645,11.80135163,143.67,143.61,11.80135163]
["bitfinex-derivatives","SOLF0:USTF0",1740893463954,0.04441176,143.65,143.63,0.05344328]
["bitfinex-derivatives","SOLF0:USTF0",1740893464447,0.04441176,143.65,143.63,11.85479491]
["bitfinex-derivatives","SOLF0:USTF0",1740893465438,5.5721,143.64,143.63,11.85479491]
["bitfinex-derivatives","SOLF0:USTF0",1740893468441,5.5721,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893469348,7.5124,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893470142,10.9924,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893471646,7.5124,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893474855,15.73085003,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893477547,13.79055003,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893478146,5.5721,143.64,143.63,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893484657,0.04441176,143.65,143.63,13.79079331]
["bitfinex-derivatives","SOLF0:USTF0",1740893485055,0.04441176,143.65,143.63,8.21849331]
["bitfinex-derivatives","SOLF0:USTF0",1740893485350,5.61611176,143.65,143.63,8.21849331]
["bitfinex-derivatives","SOLF0:USTF0",1740893486464,0.04441176,143.65,143.63,8.21849331]
["bitfinex-derivatives","SOLF0:USTF0",1740893486962,0.04441176,143.65,143.63,13.79089331]
["bitfinex-derivatives","SOLF0:USTF0",1740893487262,0.04441176,143.65,143.63,8.21849331]
["bitfinex-derivatives","SOLF0:USTF0",1740893487562,0.04441176,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740893488458,186.3676,143.75,143.63,10.10359331]
["bitfinex-derivatives","SOLF0:USTF0",1740893488459,25.1155,143.75,143.63,10.10359331]
["bitfinex-derivatives","SOLF0:USTF0",1740893488764,5.5688,143.73,143.69,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893488964,8.21845003,143.75,143.69,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893489164,8.21845003,143.75,143.69,13.78835003]
["bitfinex-derivatives","SOLF0:USTF0",1740893489363,5.5689,143.73,143.69,13.78835003]
["bitfinex-derivatives","SOLF0:USTF0",1740893489859,0.04874392,143.72,143.7,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1740893490470,5.61774392,143.72,143.7,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1740893491163,5.5694,143.71,143.7,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1740893491563,0.04874392,143.72,143.7,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1740893491964,5.61794392,143.72,143.7,0.05201063]
["bitfinex-derivatives","SOLF0:USTF0",1740893492263,1.22614093,143.79,143.72,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740893492463,5.567,143.78,143.74,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893492667,1.22614093,143.79,143.76,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893493068,5.5667,143.78,143.76,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893493455,5.61566391,143.78,143.76,8.27080075]
["bitfinex-derivatives","SOLF0:USTF0",1740893493955,0.04896391,143.78,143.76,8.27080075]
["bitfinex-derivatives","SOLF0:USTF0",1740893496167,5.61576391,143.78,143.76,8.27080075]
["bitfinex-derivatives","SOLF0:USTF0",1740893496465,0.04896391,143.78,143.76,0.05235072]
["bitfinex-derivatives","SOLF0:USTF0",1740893496773,13.78555003,143.77,143.76,0.05235072]
["bitfinex-derivatives","SOLF0:USTF0",1740893497269,13.78555003,143.77,143.76,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893498370,17.26555003,143.77,143.76,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893498569,5.5698,143.7,143.68,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893498868,8.21845003,143.73,143.68,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893499562,0.0459604,143.72,143.69,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893500070,5.5696,143.71,143.69,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893500658,0.0459604,143.72,143.69,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893500862,0.0459604,143.72,143.7,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893502872,0.0459604,143.72,143.7,13.78825003]
["bitfinex-derivatives","SOLF0:USTF0",1740893503172,0.0459604,143.72,143.7,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893503563,0.0459604,143.72,143.7,13.78815003]
["bitfinex-derivatives","SOLF0:USTF0",1740893503973,0.0459604,143.72,143.7,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893506074,0.0459604,143.72,143.69,15.44237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893506371,0.0459604,143.72,143.69,9.87237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893506569,0.0459604,143.72,143.69,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893506966,5.5698,143.7,143.69,0.05237966]
["bitfinex-derivatives","SOLF0:USTF0",1740893507270,5.5698,143.7,143.69,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893509173,5.5724,143.64,143.62,8.21845003]
["bitfinex-derivatives","SOLF0:USTF0",1740893509474,8.21845003,143.66,143.6,11.98805003]
["bitfinex-derivatives","SOLF0:USTF0",1740893509675,12.83722285,143.67,143.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740893510474,5.5721,143.64,143.62,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1740893511779,0.04601609,143.65,143.62,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1740893512081,5.5725,143.63,143.62,0.05027144]
["bitfinex-derivatives","SOLF0:USTF0",1740893513172,5.5725,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893515380,0.04601609,143.65,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893515776,5.5723,143.64,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893517882,0.04601609,143.65,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893518083,5.5725,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893526589,18.40926411,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893529089,5.5725,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893531594,13.79016146,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893539206,5.5725,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893539610,13.79016146,143.63,143.62,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893542899,8.21766146,143.63,143.55,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740893543103,5.5752,143.56,143.55,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740893544303,0.04650408,143.57,143.55,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740893544500,5.62150408,143.57,143.55,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740893545304,0.04650408,143.57,143.55,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740893546708,9.84,143.66,143.56,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893546914,5.5731,143.62,143.57,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740893547714,5.5733,143.61,143.57,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740893547915,5.62645712,143.61,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893549613,5.5737,143.6,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893550514,5.62655712,143.61,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893550706,0.05315712,143.61,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893550902,5.62655712,143.61,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893552719,5.5737,143.6,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893553421,5.574,143.59,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893554521,13.79166146,143.59,143.58,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1740893558423,13.79166146,143.59,143.58,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893566232,5.574,143.59,143.58,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893570523,13.79166146,143.59,143.58,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893571833,5.5767,143.53,143.51,13.88476146]
["bitfinex-derivatives","SOLF0:USTF0",1740893572030,8.21766146,143.55,143.51,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740893572820,8.21766146,143.55,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893573127,5.5768,143.53,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893573525,13.79446146,143.53,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893575434,0.04716322,143.54,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893575729,5.62326322,143.54,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893577328,0.04716322,143.54,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893577531,5.5764,143.53,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893585040,5.62326322,143.54,143.52,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740893585432,0.04716322,143.54,143.52,8.26271826]
["bitfinex-derivatives","SOLF0:USTF0",1740893585630,5.5745,143.58,143.54,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740893585835,8.21766146,143.6,143.54,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893586038,5.5764,143.53,143.51,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740893586338,8.21766146,143.56,143.51,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740893586730,0.05183133,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893588442,5.5762,143.54,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893588943,0.05183133,143.55,143.52,13.83897157]
["bitfinex-derivatives","SOLF0:USTF0",1740893590546,5.62743133,143.55,143.52,13.83897157]
["bitfinex-derivatives","SOLF0:USTF0",1740893591135,0.05183133,143.55,143.52,13.83897157]
["bitfinex-derivatives","SOLF0:USTF0",1740893591837,0.05183133,143.55,143.52,8.26217157]
["bitfinex-derivatives","SOLF0:USTF0",1740893592141,0.05183133,143.55,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740893593146,0.05183133,143.55,143.52,8.26217157]
["bitfinex-derivatives","SOLF0:USTF0",1740893593346,0.05183133,143.55,143.52,13.83887157]
["bitfinex-derivatives","SOLF0:USTF0",1740893593750,5.62743133,143.55,143.52,13.83887157]
["bitfinex-derivatives","SOLF0:USTF0",1740893594740,0.05183133,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893595141,8.21766146,143.54,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893595742,5.5764,143.53,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893605258,0.05183133,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893605558,5.5761,143.54,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893605750,8.26949279,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893605957,8.26949279,143.55,143.52,5.62121011]
["bitfinex-derivatives","SOLF0:USTF0",1740893606855,8.26949279,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893607057,13.84519279,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893607459,8.26949279,143.55,143.52,5.62111011]
["bitfinex-derivatives","SOLF0:USTF0",1740893608151,8.26949279,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893608955,5.5762,143.54,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893611256,0.05183133,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893611756,0.05183133,143.55,143.52,5.62101011]
["bitfinex-derivatives","SOLF0:USTF0",1740893612563,5.62743133,143.55,143.52,5.62101011]
["bitfinex-derivatives","SOLF0:USTF0",1740893614162,5.62743133,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893614564,5.5764,143.53,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893615165,5.5761,143.54,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893615664,8.26949279,143.55,143.52,0.04451011]
["bitfinex-derivatives","SOLF0:USTF0",1740893615868,5.62753133,143.55,143.52,5.62111011]
["bitfinex-derivatives","SOLF0:USTF0",1740893616171,8.21766146,143.61,143.54,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893616352,5.5742,143.59,143.55,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740893617353,0.05328471,143.58,143.56,0.05200014]
["bitfinex-derivatives","SOLF0:USTF0",1740893618566,0.05328471,143.58,143.56,5.62720014]
["bitfinex-derivatives","SOLF0:USTF0",1740893618768,13.79026146,143.63,143.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740893618967,8.21766146,143.63,143.6,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740893619471,5.5724,143.64,143.6,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740893619765,13.78946146,143.65,143.61,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740893619966,0.0511721,143.63,143.61,5.61952994]
["bitfinex-derivatives","SOLF0:USTF0",1740893620264,0.0511721,143.63,143.61,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1740893620864,0.0511721,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740893621062,0.0511721,143.63,143.61,0.04662994]
["bitfinex-derivatives","SOLF0:USTF0",1740893622469,0.0511721,143.63,143.61,5.61972994]
["bitfinex-derivatives","SOLF0:USTF0",1740893624172,0.0511721,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740893624570,13.78816146,143.69,143.62,18.05766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893624770,8.21766146,143.69,143.64,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893625479,5.5708,143.68,143.64,13.78966146]
["bitfinex-derivatives","SOLF0:USTF0",1740893625776,0.0532277,143.68,143.65,0.04497327]
["bitfinex-derivatives","SOLF0:USTF0",1740893625975,5.571,143.67,143.65,0.04497327]
["bitfinex-derivatives","SOLF0:USTF0",1740893626780,5.5713,143.66,143.65,0.04497327]
["bitfinex-derivatives","SOLF0:USTF0",1740893632086,8.21766146,143.67,143.59,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740893632386,5.5735,143.61,143.59,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740893632587,5.5735,143.61,143.58,18.07766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893633487,5.6191552,143.61,143.58,18.12451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893634986,5.5738,143.6,143.58,18.12451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893636691,0.0456552,143.61,143.58,18.12451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893636886,5.6190552,143.61,143.58,18.12451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893637484,5.5737,143.6,143.58,18.12451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893638993,5.5737,143.6,143.58,8.26451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893639198,5.574,143.59,143.58,9.88685405]
["bitfinex-derivatives","SOLF0:USTF0",1740893641592,5.6190552,143.61,143.58,23.67891551]
["bitfinex-derivatives","SOLF0:USTF0",1740893641796,0.0456552,143.61,143.58,23.67891551]
["bitfinex-derivatives","SOLF0:USTF0",1740893642798,5.6192552,143.61,143.58,18.10451551]
["bitfinex-derivatives","SOLF0:USTF0",1740893644400,5.6192552,143.61,143.58,23.67891551]
["bitfinex-derivatives","SOLF0:USTF0",1740893645790,8.21766146,143.67,143.6,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893646599,8.21766146,143.65,143.6,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893646796,8.21766146,143.65,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893646999,0.05084119,143.64,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893647901,5.5727,143.63,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893648397,0.05084119,143.64,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893648601,5.5729,143.62,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893650597,0.05084119,143.64,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893651199,0.05084119,143.64,143.61,5.6176437]
["bitfinex-derivatives","SOLF0:USTF0",1740893652206,5.62294119,143.64,143.61,5.6176437]
["bitfinex-derivatives","SOLF0:USTF0",1740893653406,0.05084119,143.64,143.61,5.6176437]
["bitfinex-derivatives","SOLF0:USTF0",1740893655010,0.05084119,143.64,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893655602,5.62304119,143.64,143.61,0.0447437]
["bitfinex-derivatives","SOLF0:USTF0",1740893656308,0.05084119,143.64,143.61,5.6178437]
["bitfinex-derivatives","SOLF0:USTF0",1740893657305,0.05084119,143.64,143.62,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893657706,0.05084119,143.64,143.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740893658411,0.05084119,143.64,143.63,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740893660119,8.21766146,143.69,143.65,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740893660310,8.21766146,143.69,143.65,13.78916146]
["bitfinex-derivatives","SOLF0:USTF0",1740893660812,13.78806146,143.69,143.65,13.78916146]
["bitfinex-derivatives","SOLF0:USTF0",1740893661215,13.78806146,143.69,143.66,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1740893662108,5.5706,143.68,143.66,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1740893664108,8.21766146,143.71,143.66,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1740893664312,5.5701,143.7,143.66,5.61681694]
["bitfinex-derivatives","SOLF0:USTF0",1740893665214,13.78716146,143.71,143.67,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893665411,8.21766146,143.71,143.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740893665814,5.57,143.7,143.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740893667016,8.21766146,143.71,143.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740893667416,8.21766146,143.69,143.66,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1740893667618,8.21766146,143.67,143.62,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893667810,13.78856146,143.67,143.66,0.05317425]
["bitfinex-derivatives","SOLF0:USTF0",1740893668006,8.21766146,143.67,143.62,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893668218,8.21766146,143.67,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893669019,8.21766146,143.69,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893669918,5.5712,143.67,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893670113,8.21766146,143.69,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893670915,5.5713,143.66,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893671818,5.5711,143.67,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893674227,5.5713,143.66,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893676729,5.5711,143.67,143.65,0.04736513]
["bitfinex-derivatives","SOLF0:USTF0",1740893683332,5.5701,143.7,143.66,23.62876146]
["bitfinex-derivatives","SOLF0:USTF0",1740893683829,5.5701,143.7,143.67,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1740893685436,5.5701,143.7,143.67,5.61592204]
["bitfinex-derivatives","SOLF0:USTF0",1740893689536,8.21766146,143.75,143.68,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893689732,8.21766146,143.77,143.72,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893690435,13.78496146,143.77,143.73,0.0459345]
["bitfinex-derivatives","SOLF0:USTF0",1740893692235,8.21766146,143.77,143.73,0.0459345]
["bitfinex-derivatives","SOLF0:USTF0",1740893692428,5.5675,143.76,143.73,0.0459345]
["bitfinex-derivatives","SOLF0:USTF0",1740893693538,5.5682,143.74,143.73,0.0459345]
["bitfinex-derivatives","SOLF0:USTF0",1740893695644,5.5682,143.74,143.73,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893701348,5.61455086,143.75,143.73,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893701847,5.61455086,143.75,143.73,8.21769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893701848,0.04655086,143.75,143.73,8.21769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893702844,0.04655086,143.75,143.73,13.78609596]
["bitfinex-derivatives","SOLF0:USTF0",1740893703051,0.04655086,143.75,143.73,8.21769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893703246,0.04655086,143.75,143.73,18.09769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893703949,0.04655086,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740893705248,0.04655086,143.75,143.73,23.66619596]
["bitfinex-derivatives","SOLF0:USTF0",1740893707148,5.61435086,143.75,143.73,18.09769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893708442,5.5682,143.74,143.73,9.8800345]
["bitfinex-derivatives","SOLF0:USTF0",1740893708949,5.5682,143.74,143.73,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893710951,0.04655086,143.75,143.73,8.21769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893712047,0.04655086,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740893713253,0.04655086,143.75,143.73,13.78619596]
["bitfinex-derivatives","SOLF0:USTF0",1740893713448,0.04655086,143.75,143.73,8.21769596]
["bitfinex-derivatives","SOLF0:USTF0",1740893713653,0.04655086,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740893715253,8.21766146,143.82,143.77,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740893715447,5.5657,143.81,143.77,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893715749,8.21766146,143.84,143.79,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893716250,5.5648,143.83,143.79,13.78366146]
["bitfinex-derivatives","SOLF0:USTF0",1740893716458,8.21766146,143.86,143.81,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893716851,5.5648,143.83,143.81,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893717051,8.21766146,143.86,143.81,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893717555,5.5646,143.84,143.81,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893717756,8.21766146,143.86,143.81,8.21766146]
["bitfinex-derivatives","SOLF0:USTF0",1740893717960,8.21766146,143.86,143.8,0.04393683]
["bitfinex-derivatives","SOLF0:USTF0",1740893718159,5.5654,143.82,143.8,0.04393683]
["bitfinex-derivatives","SOLF0:USTF0",1740893718457,8.21766146,143.82,143.8,0.04393683]
["bitfinex-derivatives","SOLF0:USTF0",1740893718651,5.5655,143.81,143.8,0.04393683]
["bitfinex-derivatives","SOLF0:USTF0",1740893719661,5.5655,143.81,143.8,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893724060,5.5686,143.73,143.72,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740893724362,12.81017598,143.78,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893724863,5.569,143.72,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893730565,0.04482794,143.73,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893732460,5.61342794,143.73,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893733966,5.569,143.72,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893737259,0.04482794,143.73,143.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740893737653,0.04482794,143.73,143.71,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740893737856,14.78537598,143.8,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740893738057,5.5676,143.76,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740893739068,5.5676,143.76,143.73,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1740893739664,5.5679,143.75,143.73,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1740893740168,14.78537598,143.8,143.73,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1740893740674,12.81017598,143.82,143.73,0.04721717]
["bitfinex-derivatives","SOLF0:USTF0",1740893740970,12.81017598,143.82,143.72,12.81017598]
["bitfinex-derivatives","SOLF0:USTF0",1740893741275,12.81017598,143.82,143.76,0.05293352]
["bitfinex-derivatives","SOLF0:USTF0",1740893741574,5.5673,143.77,143.76,0.05293352]
["bitfinex-derivatives","SOLF0:USTF0",1740893744174,13.76647267,143.77,143.76,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893745370,8.19917267,143.77,143.69,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740893745579,8.19917267,143.73,143.68,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740893746075,8.19917267,143.75,143.69,8.19917267]
["bitfinex-derivatives","SOLF0:USTF0",1740893746470,8.19917267,143.75,143.71,8.19917267]
["bitfinex-derivatives","SOLF0:USTF0",1740893746671,0.04458903,143.73,143.71,8.24687466]
["bitfinex-derivatives","SOLF0:USTF0",1740893747375,5.61318903,143.73,143.71,8.24687466]
["bitfinex-derivatives","SOLF0:USTF0",1740893747567,5.61318903,143.73,143.71,0.04770199]
["bitfinex-derivatives","SOLF0:USTF0",1740893749272,0.04458903,143.73,143.71,5.61710199]
["bitfinex-derivatives","SOLF0:USTF0",1740893749873,0.04458903,143.73,143.71,7.53870199]
["bitfinex-derivatives","SOLF0:USTF0",1740893750779,0.04458903,143.73,143.71,1.96930199]
["bitfinex-derivatives","SOLF0:USTF0",1740893751077,5.5676,143.76,143.71,3.92220199]
["bitfinex-derivatives","SOLF0:USTF0",1740893751380,5.5676,143.76,143.71,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740893751974,0.02246543,143.75,143.71,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740893752174,0.02246543,143.75,143.72,12.86534653]
["bitfinex-derivatives","SOLF0:USTF0",1740893752380,0.02246543,143.75,143.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893753380,0.02246543,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740893753881,0.02246543,143.75,143.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893753882,12.81667018,143.82,143.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893754079,12.81667018,143.82,143.75,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740893754982,12.81667018,143.82,143.77,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1740893756781,5.5665,143.79,143.77,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1740893757483,5.5667,143.78,143.77,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1740893766576,5.5662,143.8,143.77,0.04880282]
["bitfinex-derivatives","SOLF0:USTF0",1740893766789,5.5662,143.8,143.75,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740893767088,5.5662,143.8,143.77,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1740893767280,5.5662,143.8,143.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893771189,5.5663,143.79,143.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893776290,5.5667,143.78,143.77,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1740893776491,13.76282563,143.78,143.77,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893776786,5.5667,143.78,143.77,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893777384,13.76282563,143.78,143.77,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893778080,8.19612563,143.78,143.71,38.7215525]
["bitfinex-derivatives","SOLF0:USTF0",1740893778278,5.5688,143.73,143.71,38.7215525]
["bitfinex-derivatives","SOLF0:USTF0",1740893778991,5.5688,143.73,143.68,18.11612563]
["bitfinex-derivatives","SOLF0:USTF0",1740893779191,5.61607754,143.73,143.7,0.04488389]
["bitfinex-derivatives","SOLF0:USTF0",1740893781885,5.5694,143.71,143.7,0.04488389]
["bitfinex-derivatives","SOLF0:USTF0",1740893783398,0.04727754,143.73,143.7,0.04488389]
["bitfinex-derivatives","SOLF0:USTF0",1740893784290,0.04727754,143.73,143.7,5.61458389]
["bitfinex-derivatives","SOLF0:USTF0",1740893785993,5.61587754,143.73,143.7,5.61458389]
["bitfinex-derivatives","SOLF0:USTF0",1740893787101,0.04727754,143.73,143.7,0.04488389]
["bitfinex-derivatives","SOLF0:USTF0",1740893787694,5.5694,143.71,143.7,0.04488389]
["bitfinex-derivatives","SOLF0:USTF0",1740893788188,5.5694,143.71,143.7,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893789597,14.77925431,143.72,143.63,48.6215525]
["bitfinex-derivatives","SOLF0:USTF0",1740893789793,12.81945431,143.69,143.63,48.6215525]
["bitfinex-derivatives","SOLF0:USTF0",1740893790496,12.81945431,143.69,143.63,38.7215525]
["bitfinex-derivatives","SOLF0:USTF0",1740893790697,0.05297604,143.67,143.65,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893790998,12.87243035,143.67,143.65,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893791403,5.5713,143.66,143.65,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893792797,0.05297604,143.67,143.65,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893793503,5.5713,143.66,143.65,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893799101,12.87243035,143.67,143.57,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740893799304,5.5738,143.6,143.57,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740893799491,12.81945431,143.64,143.57,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740893799899,5.5733,143.62,143.57,17.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740893800107,5.5733,143.62,143.57,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740893800308,0.0500014,143.61,143.58,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1740893801702,0.0500014,143.61,143.58,5.62396557]
["bitfinex-derivatives","SOLF0:USTF0",1740893803607,0.0500014,143.61,143.58,13.84163231]
["bitfinex-derivatives","SOLF0:USTF0",1740893804607,0.0500014,143.61,143.58,8.26723231]
["bitfinex-derivatives","SOLF0:USTF0",1740893804803,0.0500014,143.61,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740893805308,0.0500014,143.61,143.58,8.26723231]
["bitfinex-derivatives","SOLF0:USTF0",1740893805509,0.0500014,143.61,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740893806307,5.5722,143.64,143.6,13.79136674]
["bitfinex-derivatives","SOLF0:USTF0",1740893807508,0.05197759,143.63,143.6,13.79136674]
["bitfinex-derivatives","SOLF0:USTF0",1740893811910,0.05197759,143.63,143.58,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1740893812114,5.573,143.62,143.58,13.84153231]
["bitfinex-derivatives","SOLF0:USTF0",1740893812315,8.26964433,143.63,143.58,8.26723231]
["bitfinex-derivatives","SOLF0:USTF0",1740893812617,5.5733,143.61,143.58,8.26723231]
["bitfinex-derivatives","SOLF0:USTF0",1740893813516,13.79166674,143.59,143.58,0.04956557]
["bitfinex-derivatives","SOLF0:USTF0",1740893813712,13.79166674,143.59,143.58,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893816626,5.574,143.59,143.58,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893817129,13.79166674,143.59,143.58,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893817525,5.5761,143.54,143.52,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740893817728,18.13766674,143.53,143.41,289.80991907]
["bitfinex-derivatives","SOLF0:USTF0",1740893817923,8.21766674,143.47,143.41,298.02758581]
["bitfinex-derivatives","SOLF0:USTF0",1740893818427,8.21766674,143.47,143.41,307.94758581]
["bitfinex-derivatives","SOLF0:USTF0",1740893818623,13.79636674,143.47,143.45,77.03520625]
["bitfinex-derivatives","SOLF0:USTF0",1740893818927,8.21766674,143.47,143.45,77.03520625]
["bitfinex-derivatives","SOLF0:USTF0",1740893819726,12.91870303,143.48,143.45,0.04529269]
["bitfinex-derivatives","SOLF0:USTF0",1740893819916,12.91870303,143.48,143.45,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893820118,18.4511432,143.46,143.45,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893820324,12.8720432,143.46,143.39,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740893820526,5.5803,143.43,143.39,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740893820726,12.8720432,143.46,143.39,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740893821331,0.04939727,143.44,143.41,0.04518331]
["bitfinex-derivatives","SOLF0:USTF0",1740893822027,0.04939727,143.44,143.35,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893822028,12.8720432,143.43,143.35,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893822329,12.8720432,143.4,143.35,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893822626,12.8720432,143.4,143.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740893823229,0.05190264,143.37,143.35,0.04479918]
["bitfinex-derivatives","SOLF0:USTF0",1740893824224,9.96,143.45,143.36,12.8720432]
["bitfinex-derivatives","SOLF0:USTF0",1740893824425,12.8720432,143.46,143.37,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740893824625,22.9320432,143.48,143.38,14.7592432]
["bitfinex-derivatives","SOLF0:USTF0",1740893825025,22.9320432,143.48,143.39,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740893825328,12.8720432,143.4,143.27,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893825530,12.8720432,143.34,143.27,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893825732,5.5842,143.33,143.32,0.05094763]
["bitfinex-derivatives","SOLF0:USTF0",1740893825933,23.3120432,143.34,143.27,76.98991356]
["bitfinex-derivatives","SOLF0:USTF0",1740893826134,23.36435575,143.34,143.31,0.04587406]
["bitfinex-derivatives","SOLF0:USTF0",1740893826334,5.5851,143.31,143.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740893826536,23.36158659,143.34,143.31,0.05127061]
["bitfinex-derivatives","SOLF0:USTF0",1740893826834,23.36156161,143.34,143.31,0.0533219]
["bitfinex-derivatives","SOLF0:USTF0",1740893827634,10.48951841,143.34,143.31,0.0533219]
["bitfinex-derivatives","SOLF0:USTF0",1740893828136,0.04951841,143.34,143.31,0.0533219]
["bitfinex-derivatives","SOLF0:USTF0",1740893829033,20.91,143.32,143.21,102.07692404]
["bitfinex-derivatives","SOLF0:USTF0",1740893829236,20.63072894,143.23,143.2,81.96483608]
["bitfinex-derivatives","SOLF0:USTF0",1740893829540,20.63072894,143.23,143.11,76.19999153]
["bitfinex-derivatives","SOLF0:USTF0",1740893829541,10.58,143.22,143.11,76.19999153]
["bitfinex-derivatives","SOLF0:USTF0",1740893829731,20.63072894,143.2,143.11,76.19999153]
["bitfinex-derivatives","SOLF0:USTF0",1740893830240,0.05260472,143.17,143.14,0.05274178]
["bitfinex-derivatives","SOLF0:USTF0",1740893831941,1.8725,143.27,143.14,0.05274178]
["bitfinex-derivatives","SOLF0:USTF0",1740893831942,171.91652164,143.28,143.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740893832143,171.91652164,143.28,143.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740893832144,5.5861,143.28,143.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740893832348,5.5861,143.28,143.19,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740893832642,10.6,143.33,143.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740893832643,20.63072894,143.27,143.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740893833139,0.04766958,143.25,143.22,0.05140035]
["bitfinex-derivatives","SOLF0:USTF0",1740893834445,0.04766958,143.25,143.22,5.63980035]
["bitfinex-derivatives","SOLF0:USTF0",1740893834739,0.04766958,143.25,143.22,0.05140035]
["bitfinex-derivatives","SOLF0:USTF0",1740893834941,171.86221006,143.32,143.22,0.05140035]
["bitfinex-derivatives","SOLF0:USTF0",1740893835130,171.86221006,143.32,143.2,31.25072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893835735,5.585,143.31,143.24,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740893835931,5.585,143.31,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893836237,0.04688542,143.29,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893837736,5.5862,143.28,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893838041,0.04688542,143.29,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893838241,5.5861,143.28,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893839241,5.5865,143.27,143.26,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1740893839738,20.63072894,143.27,143.19,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740893839945,20.63072894,143.27,143.18,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740893840850,0.04536239,143.24,143.21,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1740893842134,5.63306239,143.24,143.21,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1740893842648,5.5884,143.22,143.21,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1740893843043,0.04536239,143.24,143.21,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1740893843243,5.5883,143.23,143.21,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1740893843438,5.5883,143.23,143.14,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893843439,3.54536239,143.24,142.94,207.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740893843651,20.63072894,143.14,142.95,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740893843943,5.5942,143.08,142.98,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740893844152,5.5942,143.08,142.99,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740893844748,0.0483805,143.05,143.02,0.04946218]
["bitfinex-derivatives","SOLF0:USTF0",1740893845146,0.0483805,143.05,143.02,11.06946218]
["bitfinex-derivatives","SOLF0:USTF0",1740893845350,0.0483805,143.05,143.03,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740893845645,20.63072894,143.2,143.03,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740893845857,1.9261,143.2,143.06,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893846041,20.63072894,143.18,143.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740893846448,5.5921,143.13,143.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740893846747,0.05033214,143.11,143.09,0.04871688]
["bitfinex-derivatives","SOLF0:USTF0",1740893847842,5.5931,143.1,143.09,0.04871688]
["bitfinex-derivatives","SOLF0:USTF0",1740893848748,0.05033214,143.11,143.03,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740893848950,20.63072894,143.12,143.03,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740893849948,5.5943,143.07,143.06,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1740893850451,0.05026753,143.09,143.06,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1740893853151,0.05026753,143.09,143.0,110.5404528]
["bitfinex-derivatives","SOLF0:USTF0",1740893853365,20.63072894,143.09,142.95,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893853651,20.63072894,143.09,142.96,3.25405803]
["bitfinex-derivatives","SOLF0:USTF0",1740893853857,5.5951,143.05,142.97,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740893854051,5.5951,143.05,142.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740893854355,0.05291353,143.03,143.0,0.05364359]
["bitfinex-derivatives","SOLF0:USTF0",1740893855554,0.05291353,143.03,143.0,1.91254359]
["bitfinex-derivatives","SOLF0:USTF0",1740893856454,20.96,143.21,143.01,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893856642,11.02,143.14,143.01,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893856846,11.02,143.14,143.03,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740893857051,5.5939,143.09,143.04,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740893857243,11.02,143.14,143.04,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740893857643,0.05034936,143.1,143.08,0.04729188]
["bitfinex-derivatives","SOLF0:USTF0",1740893858359,5.5938,143.09,143.08,0.04729188]
["bitfinex-derivatives","SOLF0:USTF0",1740893858553,0.05034936,143.1,143.08,0.04729188]
["bitfinex-derivatives","SOLF0:USTF0",1740893859257,5.64354936,143.1,143.08,0.04729188]
["bitfinex-derivatives","SOLF0:USTF0",1740893860359,5.5957,143.04,142.98,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740893860558,20.63072894,143.11,142.97,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740893861559,5.64133537,143.05,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893861760,20.63072894,143.11,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893861961,0.04472525,143.05,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893862160,1.9935,143.1,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893862547,20.68076443,143.08,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893862750,5.5955,143.04,143.03,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1740893865868,0.04933634,143.05,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740893865869,5.5982,142.98,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740893866357,5.5982,142.98,142.92,31.65072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893866555,20.63072894,143.05,142.94,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740893866764,5.5975,142.99,142.94,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740893867063,5.5975,142.99,142.94,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740893867361,0.04741792,142.98,142.95,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1740893868859,0.04741792,142.98,142.96,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740893869063,0.04741792,142.98,142.95,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1740893869962,20.63072894,143.08,142.95,20.67961169]
["bitfinex-derivatives","SOLF0:USTF0",1740893870163,20.63072894,143.08,142.95,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893870461,5.5958,143.04,142.95,20.63072894]
["bitfinex-derivatives","SOLF0:USTF0",1740893870962,5.5949,143.06,143.01,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740893871155,0.04817274,143.05,143.01,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740893871352,0.04817274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893872365,0.04817274,143.05,143.02,5.64694119]
["bitfinex-derivatives","SOLF0:USTF0",1740893872965,0.04817274,143.05,143.03,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740893873159,0.04817274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893873763,0.04817274,143.05,143.02,5.64694119]
["bitfinex-derivatives","SOLF0:USTF0",1740893877572,0.04817274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893880669,5.64327274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893881774,0.04817274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893881964,0.04817274,143.05,143.02,5.64674119]
["bitfinex-derivatives","SOLF0:USTF0",1740893882368,0.04817274,143.05,143.03,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740893882570,0.04817274,143.05,143.02,0.05074119]
["bitfinex-derivatives","SOLF0:USTF0",1740893882874,0.04817274,143.05,143.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893883173,0.04817274,143.05,143.04,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740893884873,5.5932,143.1,143.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740893885077,4.61,143.14,143.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893885379,3.7239,143.14,143.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740893885565,204.1960079,143.15,143.08,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740893885765,20.63072894,143.15,143.08,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740893886166,5.5926,143.12,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893889170,5.63669522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893889879,5.63669522,143.13,143.1,5.63895262]
["bitfinex-derivatives","SOLF0:USTF0",1740893890071,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893890267,0.04439522,143.13,143.1,5.63895262]
["bitfinex-derivatives","SOLF0:USTF0",1740893890468,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893890672,5.63659522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893893184,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893894385,5.63649522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893894971,5.5927,143.11,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893895478,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893896287,5.63649522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893897382,5.63649522,143.13,143.1,5.63895262]
["bitfinex-derivatives","SOLF0:USTF0",1740893897781,0.04439522,143.13,143.1,5.63895262]
["bitfinex-derivatives","SOLF0:USTF0",1740893898487,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893899692,5.5926,143.12,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893901793,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893902086,5.5927,143.11,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893908297,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893908498,5.5926,143.12,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893909197,5.63649522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893909399,0.04439522,143.13,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893910406,5.5924,143.12,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893913295,5.5927,143.11,143.1,0.04585262]
["bitfinex-derivatives","SOLF0:USTF0",1740893913501,12.92909965,143.11,143.03,12.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740893913895,5.5942,143.08,143.04,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740893914196,12.92909965,143.09,143.03,12.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740893914402,5.5943,143.07,143.03,18.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740893914600,0.052292,143.06,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893915899,0.052292,143.06,143.04,5.64837769]
["bitfinex-derivatives","SOLF0:USTF0",1740893918492,5.5951,143.05,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893920303,5.647092,143.06,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893921800,5.5951,143.05,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893922507,5.647092,143.06,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893923396,5.5951,143.05,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893924508,0.052292,143.06,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893925004,5.647292,143.06,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893925909,5.5951,143.05,143.04,0.05297769]
["bitfinex-derivatives","SOLF0:USTF0",1740893928011,5.5964,143.02,142.98,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740893929112,0.05135452,143.01,142.99,5.64341682]
["bitfinex-derivatives","SOLF0:USTF0",1740893929314,0.05135452,143.01,142.99,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1740893929614,0.05135452,143.01,142.99,5.64331682]
["bitfinex-derivatives","SOLF0:USTF0",1740893931115,0.05135452,143.01,142.99,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1740893932003,5.64805452,143.01,142.99,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1740893932210,0.05135452,143.01,142.99,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1740893935424,5.5944,143.07,142.99,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1740893936317,5.5944,143.07,143.03,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740893936622,0.05159315,143.06,143.04,0.04536539]
["bitfinex-derivatives","SOLF0:USTF0",1740893936823,0.05159315,143.06,143.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740893937019,0.05159315,143.06,143.04,0.05214947]
["bitfinex-derivatives","SOLF0:USTF0",1740893937422,0.05159315,143.06,143.04,5.64754947]
["bitfinex-derivatives","SOLF0:USTF0",1740893942327,0.05159315,143.06,143.04,0.05214947]
["bitfinex-derivatives","SOLF0:USTF0",1740893942530,0.05159315,143.06,143.05,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740893942925,12.92909965,143.13,143.04,12.98124912]
["bitfinex-derivatives","SOLF0:USTF0",1740893943227,12.92909965,143.13,143.04,18.52439965]
["bitfinex-derivatives","SOLF0:USTF0",1740893943420,5.5927,143.12,143.04,18.52439965]
["bitfinex-derivatives","SOLF0:USTF0",1740893944131,0.05232413,143.09,143.07,0.05086853]
["bitfinex-derivatives","SOLF0:USTF0",1740893951133,0.05232413,143.09,143.07,5.64516853]
["bitfinex-derivatives","SOLF0:USTF0",1740893951328,0.05232413,143.09,143.07,0.05086853]
["bitfinex-derivatives","SOLF0:USTF0",1740893951631,0.05232413,143.09,143.08,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893951836,174.77842668,143.17,143.08,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893952033,8.27523149,143.14,143.08,12.15113149]
["bitfinex-derivatives","SOLF0:USTF0",1740893952235,8.27523149,143.14,143.08,17.74483149]
["bitfinex-derivatives","SOLF0:USTF0",1740893952430,8.27523149,143.14,143.08,12.15113149]
["bitfinex-derivatives","SOLF0:USTF0",1740893952936,0.04463688,143.12,143.1,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1740893953134,8.31986837,143.12,143.1,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1740893953536,5.5927,143.11,143.1,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1740893954131,5.5927,143.11,143.1,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740893954532,8.31986837,143.12,143.03,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740893954740,5.5954,143.05,143.03,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740893954935,8.27523149,143.07,143.03,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740893955133,8.27523149,143.05,143.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740893955458,5.5955,143.04,143.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740893955834,5.5955,143.04,143.02,10.43231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893957643,5.5959,143.03,143.02,10.43231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893958143,8.32262552,143.05,143.02,10.43231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893958338,5.5955,143.04,143.02,10.43231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893960140,5.5957,143.04,143.02,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893960444,0.04739403,143.05,143.02,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893962153,5.64249403,143.05,143.02,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893962649,5.64249403,143.05,143.02,5.64851622]
["bitfinex-derivatives","SOLF0:USTF0",1740893963050,5.64249403,143.05,143.02,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893963847,5.64249403,143.05,143.02,5.64851622]
["bitfinex-derivatives","SOLF0:USTF0",1740893967349,0.04739403,143.05,143.02,5.64851622]
["bitfinex-derivatives","SOLF0:USTF0",1740893967550,0.04739403,143.05,143.03,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740893967746,0.04739403,143.05,143.02,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1740893968251,5.64249403,143.05,143.02,5.64841622]
["bitfinex-derivatives","SOLF0:USTF0",1740893969847,0.04739403,143.05,143.02,5.64841622]
["bitfinex-derivatives","SOLF0:USTF0",1740893970253,0.04739403,143.05,143.03,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740893971845,0.04739403,143.05,143.04,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740893975257,5.5938,143.09,143.03,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893975455,5.5938,143.09,143.06,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740893975762,5.5938,143.09,143.06,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740893976554,5.63819323,143.09,143.06,15.92335202]
["bitfinex-derivatives","SOLF0:USTF0",1740893977761,0.04439323,143.09,143.06,15.92335202]
["bitfinex-derivatives","SOLF0:USTF0",1740893979160,5.63799323,143.09,143.06,15.92335202]
["bitfinex-derivatives","SOLF0:USTF0",1740893980763,0.04439323,143.09,143.06,15.92335202]
["bitfinex-derivatives","SOLF0:USTF0",1740893982661,5.63799323,143.09,143.06,15.92335202]
["bitfinex-derivatives","SOLF0:USTF0",1740893983164,0.04439323,143.09,143.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740893983365,0.04439323,143.09,143.07,13.86953149]
["bitfinex-derivatives","SOLF0:USTF0",1740893994367,0.04439323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893994974,5.63789323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893995571,5.63789323,143.09,143.06,15.92325202]
["bitfinex-derivatives","SOLF0:USTF0",1740893995773,5.63789323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740893999571,5.5943,143.07,143.06,10.32875202]
["bitfinex-derivatives","SOLF0:USTF0",1740894001277,5.5941,143.08,143.06,10.32875202]
["bitfinex-derivatives","SOLF0:USTF0",1740894001474,0.04439323,143.09,143.06,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1740894001977,5.5943,143.08,143.06,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1740894002177,0.04439323,143.09,143.06,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1740894002377,0.04439323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894002581,5.63799323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894005672,0.04439323,143.09,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894005868,24.75990017,143.16,143.07,12.08303149]
["bitfinex-derivatives","SOLF0:USTF0",1740894006078,5.5917,143.14,143.11,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894006573,8.27523149,143.16,143.11,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894006771,5.5914,143.15,143.11,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894006968,0.04602208,143.15,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894007180,5.592,143.13,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894009083,5.5918,143.14,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894009474,0.04602208,143.15,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894010696,0.04602208,143.15,143.13,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740894011478,0.04602208,143.15,143.13,13.86713149]
["bitfinex-derivatives","SOLF0:USTF0",1740894011883,0.04602208,143.15,143.14,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740894036509,0.04602208,143.15,143.13,13.86703149]
["bitfinex-derivatives","SOLF0:USTF0",1740894036808,8.27523149,143.14,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894037209,5.592,143.13,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894046118,5.5917,143.14,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894046618,5.592,143.13,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894046817,0.04602208,143.15,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894047523,5.5918,143.14,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894047920,0.04602208,143.15,143.12,8.3212507]
["bitfinex-derivatives","SOLF0:USTF0",1740894048120,5.63742208,143.15,143.12,8.3212507]
["bitfinex-derivatives","SOLF0:USTF0",1740894048916,0.04602208,143.15,143.12,8.3212507]
["bitfinex-derivatives","SOLF0:USTF0",1740894049118,5.5916,143.14,143.12,8.3212507]
["bitfinex-derivatives","SOLF0:USTF0",1740894049321,0.04602208,143.15,143.12,8.3212507]
["bitfinex-derivatives","SOLF0:USTF0",1740894049516,5.592,143.13,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894050932,5.5917,143.14,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894056738,5.592,143.13,143.12,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1740894057031,5.592,143.13,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894057032,8.27523149,143.14,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894057330,8.27523149,143.11,143.07,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894057529,8.27523149,143.11,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740894058030,5.64424539,143.1,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894060425,5.64424539,143.1,143.07,5.64605061]
["bitfinex-derivatives","SOLF0:USTF0",1740894060625,5.64424539,143.1,143.07,13.9212821]
["bitfinex-derivatives","SOLF0:USTF0",1740894060820,0.05104539,143.1,143.07,13.9212821]
["bitfinex-derivatives","SOLF0:USTF0",1740894061426,0.05104539,143.1,143.09,13.86873149]
["bitfinex-derivatives","SOLF0:USTF0",1740894063231,0.05104539,143.1,143.09,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894063432,0.05104539,143.1,143.07,8.3269821]
["bitfinex-derivatives","SOLF0:USTF0",1740894063828,0.05104539,143.1,143.07,13.9211821]
["bitfinex-derivatives","SOLF0:USTF0",1740894064339,0.05104539,143.1,143.07,23.8811821]
["bitfinex-derivatives","SOLF0:USTF0",1740894065330,0.05104539,143.1,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740894066333,0.05104539,143.1,143.07,23.8810821]
["bitfinex-derivatives","SOLF0:USTF0",1740894067627,0.05104539,143.1,143.07,15.60585061]
["bitfinex-derivatives","SOLF0:USTF0",1740894067826,0.05104539,143.1,143.08,13.86913149]
["bitfinex-derivatives","SOLF0:USTF0",1740894069142,0.05104539,143.1,143.09,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740894074843,0.05104539,143.1,143.07,10.01175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894074844,5.5938,143.09,143.07,10.01175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894075046,0.05104539,143.1,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894075549,5.5939,143.08,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894076745,8.27523149,143.09,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894076937,0.05104539,143.1,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894078250,5.64444539,143.1,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894078650,0.05104539,143.1,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894079352,5.5936,143.09,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894080048,5.5939,143.08,143.07,0.05175061]
["bitfinex-derivatives","SOLF0:USTF0",1740894080347,8.27523149,143.09,142.99,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894080546,5.5962,143.03,142.99,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894081143,5.5961,143.03,142.99,18.23523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894081347,0.04676835,143.02,143.0,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1740894082447,0.04676835,143.02,143.01,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740894082952,0.04676835,143.02,143.0,8.3212106]
["bitfinex-derivatives","SOLF0:USTF0",1740894083152,0.04676835,143.02,143.0,13.9182106]
["bitfinex-derivatives","SOLF0:USTF0",1740894083658,0.04676835,143.02,143.01,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740894084454,0.04676835,143.02,143.0,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1740894084649,0.04676835,143.02,143.0,8.3212106]
["bitfinex-derivatives","SOLF0:USTF0",1740894085049,0.04676835,143.02,143.0,18.3012106]
["bitfinex-derivatives","SOLF0:USTF0",1740894085257,0.04676835,143.02,143.01,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740894085851,8.27523149,143.08,143.04,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740894086853,8.27523149,143.08,143.03,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740894087056,0.04532044,143.07,143.05,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1740894090156,0.04532044,143.07,143.05,5.64646839]
["bitfinex-derivatives","SOLF0:USTF0",1740894090661,0.04532044,143.07,143.05,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1740894090860,5.5947,143.06,143.05,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1740894091761,5.63972044,143.07,143.05,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1740894092261,0.04532044,143.07,143.05,0.05146839]
["bitfinex-derivatives","SOLF0:USTF0",1740894092654,8.27523149,143.06,142.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740894092852,8.27523149,143.04,142.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740894093062,8.27523149,143.02,142.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740894093270,5.597,143.01,142.96,13.87373149]
["bitfinex-derivatives","SOLF0:USTF0",1740894093564,8.27523149,143.02,142.96,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894093754,8.27523149,143.0,142.92,112.64180281]
["bitfinex-derivatives","SOLF0:USTF0",1740894093956,5.5975,142.99,142.98,0.04534138]
["bitfinex-derivatives","SOLF0:USTF0",1740894094157,5.5975,142.99,142.94,13.87433149]
["bitfinex-derivatives","SOLF0:USTF0",1740894094355,8.32432049,143.0,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894094756,0.049089,143.0,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894097961,5.646189,143.0,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894098752,0.049089,143.0,142.97,5.64985011]
["bitfinex-derivatives","SOLF0:USTF0",1740894100362,5.646289,143.0,142.97,5.64985011]
["bitfinex-derivatives","SOLF0:USTF0",1740894101570,5.5975,142.99,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894104571,0.049089,143.0,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894104777,5.5978,142.98,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894106178,13.87303149,142.98,142.97,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1740894106478,5.6003,142.92,142.88,13.87683149]
["bitfinex-derivatives","SOLF0:USTF0",1740894107273,8.27523149,142.92,142.82,75.77788789]
["bitfinex-derivatives","SOLF0:USTF0",1740894107464,0.04543715,142.91,142.89,0.04520664]
["bitfinex-derivatives","SOLF0:USTF0",1740894107669,0.04543715,142.91,142.87,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894107880,0.04543715,142.91,142.89,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1740894110086,0.04543715,142.91,142.89,8.32518779]
["bitfinex-derivatives","SOLF0:USTF0",1740894110473,0.04543715,142.91,142.9,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740894111278,0.04543715,142.91,142.9,13.87623149]
["bitfinex-derivatives","SOLF0:USTF0",1740894113684,7.4432,142.98,142.9,13.87623149]
["bitfinex-derivatives","SOLF0:USTF0",1740894113685,8.27523149,142.98,142.9,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894113890,8.27523149,142.98,142.93,8.27523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894114187,8.27523149,142.98,142.94,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740894114883,0.04718995,142.97,142.95,0.05099462]
["bitfinex-derivatives","SOLF0:USTF0",1740894115390,0.04718995,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740894117480,0.04718995,142.97,142.95,5.64989462]
["bitfinex-derivatives","SOLF0:USTF0",1740894119194,0.04718995,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740894120190,0.04718995,142.97,142.96,15.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740894121887,0.04718995,142.97,142.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740894127095,8.32242144,142.97,142.95,0.05099462]
["bitfinex-derivatives","SOLF0:USTF0",1740894127491,5.5986,142.96,142.95,0.05099462]
["bitfinex-derivatives","SOLF0:USTF0",1740894127691,5.5986,142.96,142.95,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894128202,3.5,142.96,142.88,18.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894128404,8.27523149,142.92,142.88,18.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894128796,5.6006,142.91,142.88,18.31523149]
["bitfinex-derivatives","SOLF0:USTF0",1740894129295,5.64682809,142.91,142.88,18.35953923]
["bitfinex-derivatives","SOLF0:USTF0",1740894129498,5.601,142.9,142.88,10.08430774]
["bitfinex-derivatives","SOLF0:USTF0",1740894130297,5.64692809,142.91,142.88,0.04430774]
["bitfinex-derivatives","SOLF0:USTF0",1740894131792,0.04622809,142.91,142.88,5.64600774]
["bitfinex-derivatives","SOLF0:USTF0",1740894131991,0.04622809,142.91,142.88,0.04430774]
["bitfinex-derivatives","SOLF0:USTF0",1740894132596,0.04622809,142.91,142.89,12.96774808]
["bitfinex-derivatives","SOLF0:USTF0",1740894132802,12.96774808,142.99,142.89,12.96774808]
["bitfinex-derivatives","SOLF0:USTF0",1740894133199,5.598,142.98,142.89,12.96774808]
["bitfinex-derivatives","SOLF0:USTF0",1740894133703,5.598,142.98,142.91,12.96774808]
["bitfinex-derivatives","SOLF0:USTF0",1740894133905,0.04588441,142.95,142.92,10.09104597]
["bitfinex-derivatives","SOLF0:USTF0",1740894134407,0.04588441,142.95,142.94,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740894134805,5.5972,143.0,142.93,14.84454808]
["bitfinex-derivatives","SOLF0:USTF0",1740894135006,5.5972,143.0,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740894135595,194.68742278,143.03,142.93,14.84454808]
["bitfinex-derivatives","SOLF0:USTF0",1740894135794,5.5968,143.01,142.97,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740894136002,0.04614904,142.99,142.97,5.64888976]
["bitfinex-derivatives","SOLF0:USTF0",1740894138306,0.04614904,142.99,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740894140107,0.04614904,142.99,142.97,10.07068976]
["bitfinex-derivatives","SOLF0:USTF0",1740894141907,5.64384904,142.99,142.97,10.07068976]
["bitfinex-derivatives","SOLF0:USTF0",1740894142107,5.64384904,142.99,142.97,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1740894142303,13.01389712,142.99,142.97,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1740894142511,5.5978,142.98,142.97,0.05068976]
["bitfinex-derivatives","SOLF0:USTF0",1740894143301,13.01389712,142.99,142.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740894143505,5.5992,142.95,142.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740894144110,12.96774808,142.95,142.88,11.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740894144406,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894145313,0.04434081,142.93,142.9,5.64958858]
["bitfinex-derivatives","SOLF0:USTF0",1740894146510,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894147413,0.04434081,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740894148614,0.04434081,142.93,142.91,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740894149009,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894149807,5.64414081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894150915,0.04434081,142.93,142.9,5.64978858]
["bitfinex-derivatives","SOLF0:USTF0",1740894151912,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894152604,0.04434081,142.93,142.9,5.64958858]
["bitfinex-derivatives","SOLF0:USTF0",1740894152809,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894153217,0.04434081,142.93,142.91,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740894154113,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894154417,0.04434081,142.93,142.9,5.64968858]
["bitfinex-derivatives","SOLF0:USTF0",1740894154616,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894155516,0.04434081,142.93,142.91,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740894159221,0.04434081,142.93,142.9,15.62968858]
["bitfinex-derivatives","SOLF0:USTF0",1740894161715,5.64414081,142.93,142.9,15.62968858]
["bitfinex-derivatives","SOLF0:USTF0",1740894162119,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894162321,5.6006,142.91,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894164024,5.64424081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894164722,5.6003,142.92,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894165721,0.04434081,142.93,142.9,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1740894166315,0.04434081,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740894168527,12.96774808,142.99,142.94,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740894169333,5.5981,142.98,142.94,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740894169528,12.96774808,143.01,142.9,12.96774808]
["bitfinex-derivatives","SOLF0:USTF0",1740894169729,0.05124944,142.97,142.95,5.65167228]
["bitfinex-derivatives","SOLF0:USTF0",1740894170935,0.05124944,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740894177549,0.05124944,142.97,142.95,5.65187228]
["bitfinex-derivatives","SOLF0:USTF0",1740894180642,8.34155307,142.97,142.95,0.05297228]
["bitfinex-derivatives","SOLF0:USTF0",1740894181254,5.5986,142.96,142.95,0.05297228]
["bitfinex-derivatives","SOLF0:USTF0",1740894182855,5.64954944,142.97,142.95,0.05297228]
["bitfinex-derivatives","SOLF0:USTF0",1740894183649,0.05124944,142.97,142.95,0.05297228]
["bitfinex-derivatives","SOLF0:USTF0",1740894183850,0.05124944,142.97,142.95,5.65177228]
["bitfinex-derivatives","SOLF0:USTF0",1740894185453,0.05124944,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740894187256,0.05124944,142.97,142.96,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740894190457,5.5963,143.02,142.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894190668,12.95948137,143.04,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740894190958,14.83758137,143.06,142.96,22.91948137]
["bitfinex-derivatives","SOLF0:USTF0",1740894191160,5.5956,143.04,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740894191363,14.83758137,143.06,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740894191661,5.5959,143.03,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894191855,0.04509681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894192056,13.00457818,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894192256,5.5963,143.02,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894196168,5.596,143.03,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894197367,0.04509681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894197563,5.5963,143.02,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894200670,5.596,143.03,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894201066,0.04509681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894201269,5.64069681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894201476,0.04509681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894201665,0.04509681,143.04,143.02,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740894202063,0.04509681,143.04,143.01,10.00822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894202667,0.04509681,143.04,143.03,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740894202868,0.04509681,143.04,143.01,10.00822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894204874,5.64059681,143.04,143.01,10.00822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894205473,0.04509681,143.04,143.01,10.00822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894206275,0.04509681,143.04,143.01,15.60482014]
["bitfinex-derivatives","SOLF0:USTF0",1740894207476,5.64059681,143.04,143.01,15.60482014]
["bitfinex-derivatives","SOLF0:USTF0",1740894208076,5.64059681,143.04,143.01,10.00822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894208272,5.5963,143.02,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894208772,13.87863567,143.02,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894215685,5.5963,143.02,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894220087,5.596,143.03,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894220288,0.04509681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894220879,5.64069681,143.04,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894225284,5.596,143.03,143.01,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1740894228894,0.04509681,143.04,143.02,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740894230999,0.04509681,143.04,143.01,8.33055581]
["bitfinex-derivatives","SOLF0:USTF0",1740894231000,0.04509681,143.04,143.03,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740894233797,5.5938,143.09,143.05,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740894234096,13.87613567,143.09,143.05,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740894234798,0.05335834,143.08,143.06,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1740894236494,0.05335834,143.08,143.06,5.64794005]
["bitfinex-derivatives","SOLF0:USTF0",1740894236904,0.05335834,143.08,143.06,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1740894237204,0.05335834,143.08,143.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740894238202,0.05335834,143.08,143.06,5.64784005]
["bitfinex-derivatives","SOLF0:USTF0",1740894240105,0.05335834,143.08,143.06,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1740894240800,13.87663567,143.07,143.06,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1740894241191,13.87663567,143.07,143.06,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894248203,11.78233567,143.07,142.98,162.12233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894248403,8.28233567,143.03,142.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894248807,5.5969,143.01,142.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894249112,8.28233567,143.03,142.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894249315,0.05033408,143.02,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894251406,5.64663408,143.02,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894253911,0.05033408,143.02,143.0,13.93264594]
["bitfinex-derivatives","SOLF0:USTF0",1740894254113,0.05033408,143.02,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894254311,5.5966,143.01,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894258825,5.64663408,143.02,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894263030,5.5966,143.01,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894263730,0.05033408,143.02,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894264626,0.05033408,143.02,143.0,5.65041027]
["bitfinex-derivatives","SOLF0:USTF0",1740894265731,5.5966,143.01,143.0,0.05341027]
["bitfinex-derivatives","SOLF0:USTF0",1740894268032,5.5966,143.01,143.0,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894280245,5.64673408,143.02,143.0,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894280537,0.05033408,143.02,143.0,8.28234594]
["bitfinex-derivatives","SOLF0:USTF0",1740894281433,0.05033408,143.02,143.01,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740894283329,5.5945,143.07,143.0,8.28234594]
["bitfinex-derivatives","SOLF0:USTF0",1740894283529,180.9627701,143.08,143.03,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894283841,5.5943,143.07,143.03,13.87783567]
["bitfinex-derivatives","SOLF0:USTF0",1740894284041,172.68043443,143.08,143.03,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894284241,172.68043443,143.08,143.05,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894284441,0.05240099,143.07,143.05,13.87713567]
["bitfinex-derivatives","SOLF0:USTF0",1740894284843,0.05240099,143.07,143.05,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894285142,0.05240099,143.07,143.06,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740894287840,0.05240099,143.07,143.05,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894288047,0.05240099,143.07,143.05,13.87743567]
["bitfinex-derivatives","SOLF0:USTF0",1740894288644,0.05240099,143.07,143.05,15.70413567]
["bitfinex-derivatives","SOLF0:USTF0",1740894289546,5.5932,143.1,143.06,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740894290538,0.04587946,143.09,143.06,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740894290943,5.63947946,143.09,143.06,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740894291339,0.04587946,143.09,143.06,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740894291544,5.594,143.08,143.06,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740894294844,5.594,143.08,143.04,5.64565051]
["bitfinex-derivatives","SOLF0:USTF0",1740894295049,0.04587946,143.09,143.04,9.99025051]
["bitfinex-derivatives","SOLF0:USTF0",1740894295749,5.5949,143.06,143.04,9.99025051]
["bitfinex-derivatives","SOLF0:USTF0",1740894301258,0.04587946,143.09,143.04,9.99025051]
["bitfinex-derivatives","SOLF0:USTF0",1740894301459,5.5944,143.07,143.04,9.99025051]
["bitfinex-derivatives","SOLF0:USTF0",1740894302661,5.5941,143.08,143.05,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894303454,5.5941,143.08,143.05,13.87733567]
["bitfinex-derivatives","SOLF0:USTF0",1740894304163,5.63957946,143.09,143.05,13.87733567]
["bitfinex-derivatives","SOLF0:USTF0",1740894305161,5.594,143.08,143.05,13.87733567]
["bitfinex-derivatives","SOLF0:USTF0",1740894305765,5.63957946,143.09,143.06,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740894309371,0.04587946,143.09,143.07,13.87633567]
["bitfinex-derivatives","SOLF0:USTF0",1740894309567,0.04587946,143.09,143.07,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894310461,0.04587946,143.09,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740894311656,8.28233567,143.15,143.1,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740894311862,10.87542063,143.17,143.1,13.87543567]
["bitfinex-derivatives","SOLF0:USTF0",1740894312370,5.5912,143.15,143.1,13.87543567]
["bitfinex-derivatives","SOLF0:USTF0",1740894312568,5.5912,143.15,143.11,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740894312761,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894313067,0.05114872,143.14,143.11,5.63685261]
["bitfinex-derivatives","SOLF0:USTF0",1740894314373,5.5923,143.12,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894314570,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894315073,5.5921,143.13,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894316170,0.05114872,143.14,143.11,5.63685261]
["bitfinex-derivatives","SOLF0:USTF0",1740894318277,5.64274872,143.14,143.11,5.63685261]
["bitfinex-derivatives","SOLF0:USTF0",1740894318875,0.05114872,143.14,143.11,5.63685261]
["bitfinex-derivatives","SOLF0:USTF0",1740894319182,0.05114872,143.14,143.12,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740894319481,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894320166,0.05114872,143.14,143.11,5.63695261]
["bitfinex-derivatives","SOLF0:USTF0",1740894320773,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894321081,0.05114872,143.14,143.12,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740894321276,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894321875,0.05114872,143.14,143.11,5.63685261]
["bitfinex-derivatives","SOLF0:USTF0",1740894322082,0.05114872,143.14,143.12,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894324294,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894325296,5.5922,143.13,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894326898,0.05114872,143.14,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894327096,5.5923,143.12,143.11,0.04435261]
["bitfinex-derivatives","SOLF0:USTF0",1740894328594,8.28233567,143.13,143.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894328789,8.28233567,143.09,143.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894329697,5.5946,143.07,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894330497,0.04451152,143.08,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894336101,0.04451152,143.08,143.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740894337202,0.04451152,143.08,143.06,5.64488845]
["bitfinex-derivatives","SOLF0:USTF0",1740894337501,0.04451152,143.08,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894339305,5.63871152,143.08,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894342006,0.04451152,143.08,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894342206,5.5943,143.07,143.06,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1740894343106,13.87663567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894352004,17.37663567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894352209,20.83083567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894355010,17.33083567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894355210,15.82083567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894355517,13.87663567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894356015,5.5943,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894366116,8.32684719,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894366325,0.04451152,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894367512,0.04451152,143.08,143.06,5.59468845]
["bitfinex-derivatives","SOLF0:USTF0",1740894367814,0.04451152,143.08,143.07,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894368318,0.04451152,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894369210,5.63871152,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894375635,0.04451152,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894376124,5.63851152,143.08,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894377133,13.87663567,143.07,143.06,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894378132,5.5974,142.99,142.98,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740894378327,5.5974,142.99,142.96,10.12733567]
["bitfinex-derivatives","SOLF0:USTF0",1740894378828,8.28233567,143.01,142.96,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740894379036,5.5981,142.98,142.96,0.0452046]
["bitfinex-derivatives","SOLF0:USTF0",1740894379342,5.5981,142.98,142.95,9.69917742]
["bitfinex-derivatives","SOLF0:USTF0",1740894379533,5.5981,142.98,142.94,116.26613151]
["bitfinex-derivatives","SOLF0:USTF0",1740894379534,5.64258288,142.98,142.96,0.04962819]
["bitfinex-derivatives","SOLF0:USTF0",1740894380435,0.04448288,142.98,142.96,8.33196386]
["bitfinex-derivatives","SOLF0:USTF0",1740894387040,0.04448288,142.98,142.96,13.93056386]
["bitfinex-derivatives","SOLF0:USTF0",1740894388137,0.04448288,142.98,142.96,0.04962819]
["bitfinex-derivatives","SOLF0:USTF0",1740894390440,0.04448288,142.98,142.96,5.64812819]
["bitfinex-derivatives","SOLF0:USTF0",1740894391243,0.04448288,142.98,142.97,13.88053567]
["bitfinex-derivatives","SOLF0:USTF0",1740894391942,0.04448288,142.98,142.97,15.78593567]
["bitfinex-derivatives","SOLF0:USTF0",1740894393040,0.04448288,142.98,142.97,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740894393246,0.04448288,142.98,142.97,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740894394938,0.04448288,142.98,142.96,8.33196386]
["bitfinex-derivatives","SOLF0:USTF0",1740894397846,0.04448288,142.98,142.96,13.93056386]
["bitfinex-derivatives","SOLF0:USTF0",1740894398042,0.04448288,142.98,142.96,8.33196386]
["bitfinex-derivatives","SOLF0:USTF0",1740894399443,0.04448288,142.98,142.97,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740894401449,0.04448288,142.98,142.96,13.93046386]
["bitfinex-derivatives","SOLF0:USTF0",1740894401652,0.04448288,142.98,142.96,8.33196386]
["bitfinex-derivatives","SOLF0:USTF0",1740894401948,0.04448288,142.98,142.96,13.93026386]
["bitfinex-derivatives","SOLF0:USTF0",1740894402945,0.04448288,142.98,142.97,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740894405945,196.03646665,143.05,142.96,8.33196386]
["bitfinex-derivatives","SOLF0:USTF0",1740894406147,196.03646665,143.05,142.99,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894406650,8.28233567,143.03,142.97,18.22233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894407046,0.04422546,143.01,142.99,0.05097846]
["bitfinex-derivatives","SOLF0:USTF0",1740894408347,5.597,143.0,142.99,0.05097846]
["bitfinex-derivatives","SOLF0:USTF0",1740894411049,5.5986,142.96,142.95,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894411243,5.5986,142.96,142.93,15.88063567]
["bitfinex-derivatives","SOLF0:USTF0",1740894412247,5.642886,142.96,142.93,15.92931448]
["bitfinex-derivatives","SOLF0:USTF0",1740894415940,0.044286,142.96,142.94,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740894416754,0.044286,142.96,142.93,15.92931448]
["bitfinex-derivatives","SOLF0:USTF0",1740894417751,0.044286,142.96,142.93,10.32971448]
["bitfinex-derivatives","SOLF0:USTF0",1740894418053,0.044286,142.96,142.94,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740894418649,0.044286,142.96,142.93,15.92921448]
["bitfinex-derivatives","SOLF0:USTF0",1740894418849,0.044286,142.96,142.93,10.32971448]
["bitfinex-derivatives","SOLF0:USTF0",1740894419255,0.044286,142.96,142.93,8.33101448]
["bitfinex-derivatives","SOLF0:USTF0",1740894419554,0.044286,142.96,142.93,13.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1740894420143,0.044286,142.96,142.95,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894420353,8.28233567,143.03,142.95,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894420655,8.28233567,143.03,142.97,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894420956,5.5975,142.99,142.97,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894421249,8.28233567,143.03,142.97,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894421551,5.64272982,143.01,142.99,0.04526475]
["bitfinex-derivatives","SOLF0:USTF0",1740894422157,5.597,143.0,142.99,0.04526475]
["bitfinex-derivatives","SOLF0:USTF0",1740894425761,0.04582982,143.01,142.99,8.32760042]
["bitfinex-derivatives","SOLF0:USTF0",1740894427057,5.64252982,143.01,142.99,8.32760042]
["bitfinex-derivatives","SOLF0:USTF0",1740894429360,0.04582982,143.01,142.99,8.32760042]
["bitfinex-derivatives","SOLF0:USTF0",1740894429753,0.04582982,143.01,142.99,13.92500042]
["bitfinex-derivatives","SOLF0:USTF0",1740894435068,0.04582982,143.01,142.99,8.32760042]
["bitfinex-derivatives","SOLF0:USTF0",1740894435268,0.04582982,143.01,143.0,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740894436167,183.40933098,143.05,142.99,8.32760042]
["bitfinex-derivatives","SOLF0:USTF0",1740894436369,183.40933098,143.05,143.02,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894437072,177.81413098,143.05,143.01,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740894437274,5.5956,143.04,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894438976,5.5956,143.04,143.02,8.33553482]
["bitfinex-derivatives","SOLF0:USTF0",1740894439174,5.64569826,143.05,143.02,8.33553482]
["bitfinex-derivatives","SOLF0:USTF0",1740894439877,5.64569826,143.05,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894441068,5.64569826,143.05,143.02,5.64939915]
["bitfinex-derivatives","SOLF0:USTF0",1740894442277,5.64569826,143.05,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894443373,0.05049826,143.05,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894443571,5.5956,143.04,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894445980,5.5959,143.03,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894446179,13.87823567,143.03,143.02,0.05319915]
["bitfinex-derivatives","SOLF0:USTF0",1740894447378,8.28233567,143.03,142.98,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894447576,8.28233567,143.03,142.96,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894447977,8.28233567,142.99,142.94,113.9320051]
["bitfinex-derivatives","SOLF0:USTF0",1740894448373,8.28233567,142.99,142.95,0.0504064]
["bitfinex-derivatives","SOLF0:USTF0",1740894448571,0.05352488,142.98,142.95,0.0504064]
["bitfinex-derivatives","SOLF0:USTF0",1740894449381,5.5989,142.96,142.95,0.0504064]
["bitfinex-derivatives","SOLF0:USTF0",1740894449987,5.5983,142.97,142.95,0.0504064]
["bitfinex-derivatives","SOLF0:USTF0",1740894451278,5.5986,142.96,142.95,0.0504064]
["bitfinex-derivatives","SOLF0:USTF0",1740894452882,3.5,142.96,142.86,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740894453087,8.28233567,142.92,142.86,10.16373567]
["bitfinex-derivatives","SOLF0:USTF0",1740894454186,0.04613965,142.9,142.88,0.0455263]
["bitfinex-derivatives","SOLF0:USTF0",1740894459787,8.32847532,142.9,142.88,0.0455263]
["bitfinex-derivatives","SOLF0:USTF0",1740894460093,5.6013,142.89,142.88,0.0455263]
["bitfinex-derivatives","SOLF0:USTF0",1740894461891,5.6019,142.88,142.82,13.88623567]
["bitfinex-derivatives","SOLF0:USTF0",1740894462087,13.88423567,142.88,142.82,13.88623567]
["bitfinex-derivatives","SOLF0:USTF0",1740894462879,0.05247935,142.86,142.84,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1740894466890,8.33481502,142.86,142.68,40.14339164]
["bitfinex-derivatives","SOLF0:USTF0",1740894467087,8.28233567,142.8,142.73,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894467585,8.28233567,142.78,142.73,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894467787,5.6067,142.76,142.73,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894467987,8.28233567,142.78,142.71,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894468186,8.33119305,142.76,142.73,0.05313729]
["bitfinex-derivatives","SOLF0:USTF0",1740894468387,8.28233567,142.76,142.7,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894468592,0.05368045,142.76,142.73,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1740894469094,0.05368045,142.76,142.74,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894470682,0.05368045,142.76,142.73,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1740894470886,0.05368045,142.76,142.73,8.33084082]
["bitfinex-derivatives","SOLF0:USTF0",1740894471795,0.05368045,142.76,142.73,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1740894474099,0.05368045,142.76,142.74,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894475900,0.05368045,142.76,142.74,13.88953567]
["bitfinex-derivatives","SOLF0:USTF0",1740894476399,0.05368045,142.76,142.74,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740894476600,0.05368045,142.76,142.74,13.88953567]
["bitfinex-derivatives","SOLF0:USTF0",1740894476999,0.05368045,142.76,142.74,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894477199,0.05368045,142.76,142.75,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740894478402,13.88733567,142.8,142.74,12.08583567]
["bitfinex-derivatives","SOLF0:USTF0",1740894478699,13.88733567,142.8,142.76,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740894479105,13.88673567,142.82,142.76,13.88873567]
["bitfinex-derivatives","SOLF0:USTF0",1740894479403,13.88673567,142.82,142.77,15.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740894479697,0.05125338,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894480005,0.05125338,142.8,142.78,8.33518838]
["bitfinex-derivatives","SOLF0:USTF0",1740894480904,5.6053,142.79,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894482203,8.33358905,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894482403,13.93858905,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894482900,0.05125338,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894483706,5.65615338,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894484008,0.05125338,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894484310,5.65615338,142.8,142.78,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1740894484702,0.05125338,142.8,142.78,8.33518838]
["bitfinex-derivatives","SOLF0:USTF0",1740894485208,5.6044,142.82,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894485409,8.28233567,142.84,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894485909,5.6041,142.82,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894486405,0.05222099,142.82,142.8,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740894486910,0.05222099,142.82,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894489403,8.33455666,142.82,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894489807,0.05222099,142.82,142.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894490201,0.05222099,142.82,142.8,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894490410,13.88533567,142.85,142.81,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740894490608,8.28233567,142.87,142.8,12.27883567]
["bitfinex-derivatives","SOLF0:USTF0",1740894491008,5.6027,142.86,142.82,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740894491207,5.6027,142.86,142.8,12.27883567]
["bitfinex-derivatives","SOLF0:USTF0",1740894491403,0.04481066,142.84,142.82,8.3299802]
["bitfinex-derivatives","SOLF0:USTF0",1740894492097,0.04481066,142.84,142.82,13.9339802]
["bitfinex-derivatives","SOLF0:USTF0",1740894493100,0.04481066,142.84,142.82,8.3299802]
["bitfinex-derivatives","SOLF0:USTF0",1740894493306,0.04481066,142.84,142.83,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740894493506,191.42939512,142.89,142.82,8.3299802]
["bitfinex-derivatives","SOLF0:USTF0",1740894493713,191.42939512,142.89,142.84,8.28233567]
["bitfinex-derivatives","SOLF0:USTF0",1740894494403,191.42939512,142.89,142.84,13.88543567]
["bitfinex-derivatives","SOLF0:USTF0",1740894494404,5.6019,142.88,142.84,13.88543567]
["bitfinex-derivatives","SOLF0:USTF0",1740894494706,0.05041035,142.87,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894496514,0.05041035,142.87,142.85,5.65285697]
["bitfinex-derivatives","SOLF0:USTF0",1740894496907,0.05041035,142.87,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894497105,0.05041035,142.87,142.86,13.88483567]
["bitfinex-derivatives","SOLF0:USTF0",1740894497305,5.6012,142.9,142.86,15.79293567]
["bitfinex-derivatives","SOLF0:USTF0",1740894498303,0.02889439,142.89,142.86,15.79293567]
["bitfinex-derivatives","SOLF0:USTF0",1740894499102,0.02889439,142.89,142.86,10.19043567]
["bitfinex-derivatives","SOLF0:USTF0",1740894499319,0.02889439,142.89,142.86,15.79283567]
["bitfinex-derivatives","SOLF0:USTF0",1740894499812,8.31123006,142.89,142.86,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740894500318,5.602,142.88,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894501217,8.31123006,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894501716,5.6025,142.86,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894507229,0.02889439,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894507533,8.31123006,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894508235,5.6018,142.88,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894508922,13.91263006,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894509128,8.31123006,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894509636,13.91273006,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894510234,0.02889439,142.89,142.85,8.33229264]
["bitfinex-derivatives","SOLF0:USTF0",1740894510436,0.02889439,142.89,142.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894511634,5.63029439,142.89,142.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894514140,0.02889439,142.89,142.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894514337,0.02889439,142.89,142.86,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740894515440,5.63029439,142.89,142.86,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740894516738,5.63029439,142.89,142.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894517630,5.6021,142.87,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894517831,12.99822982,142.89,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894518035,12.96933543,142.87,142.85,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1740894518234,12.96933543,142.87,142.81,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894518742,12.96933543,142.87,142.79,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740894519540,5.6038,142.83,142.82,0.05315231]
["bitfinex-derivatives","SOLF0:USTF0",1740894526637,5.6055,142.79,142.75,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740894526838,5.6055,142.79,142.75,17.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740894527246,12.96933543,142.83,142.75,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740894527446,5.606,142.78,142.75,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740894527839,5.65816675,142.78,142.75,11.96453553]
["bitfinex-derivatives","SOLF0:USTF0",1740894528039,0.05216675,142.78,142.75,11.96453553]
["bitfinex-derivatives","SOLF0:USTF0",1740894528241,0.05216675,142.78,142.75,17.57133553]
["bitfinex-derivatives","SOLF0:USTF0",1740894528637,0.05216675,142.78,142.76,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740894531741,0.05216675,142.78,142.75,24.93387096]
["bitfinex-derivatives","SOLF0:USTF0",1740894532048,0.05216675,142.78,142.77,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740894532248,15.4364,142.86,142.77,12.96933543]
["bitfinex-derivatives","SOLF0:USTF0",1740894532650,5.6039,142.83,142.79,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740894533245,5.6044,142.82,142.78,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740894533441,5.65388473,142.82,142.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1740894533753,0.04948473,142.82,142.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1740894533950,5.65358473,142.82,142.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1740894535247,0.04948473,142.82,142.8,0.04419913]
["bitfinex-derivatives","SOLF0:USTF0",1740894536049,0.04948473,142.82,142.8,8.35262066]
["bitfinex-derivatives","SOLF0:USTF0",1740894536247,0.04948473,142.82,142.8,18.31262066]
["bitfinex-derivatives","SOLF0:USTF0",1740894537248,0.04948473,142.82,142.8,23.91742066]
["bitfinex-derivatives","SOLF0:USTF0",1740894537849,0.04948473,142.82,142.81,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740894539659,5.6023,142.87,142.83,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740894539843,5.6023,142.87,142.84,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894540247,5.6026,142.86,142.84,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894540447,8.30842153,142.88,142.82,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894540848,0.03035219,142.86,142.84,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1740894541055,8.33877372,142.86,142.84,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1740894541559,5.6029,142.85,142.84,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1740894547859,5.63295219,142.86,142.84,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1740894548361,0.03035219,142.86,142.84,0.04599591]
["bitfinex-derivatives","SOLF0:USTF0",1740894548758,0.03035219,142.86,142.84,8.35441744]
["bitfinex-derivatives","SOLF0:USTF0",1740894548957,0.03035219,142.86,142.84,13.95771744]
["bitfinex-derivatives","SOLF0:USTF0",1740894549253,0.03035219,142.86,142.85,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894549955,8.30842153,142.92,142.85,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740894550161,8.30842153,142.92,142.86,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894550660,5.6016,142.89,142.86,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894550960,5.6016,142.89,142.86,8.35709682]
["bitfinex-derivatives","SOLF0:USTF0",1740894552154,8.30842153,142.92,142.86,8.35709682]
["bitfinex-derivatives","SOLF0:USTF0",1740894553660,5.6013,142.9,142.86,8.35709682]
["bitfinex-derivatives","SOLF0:USTF0",1740894554961,5.6014,142.89,142.86,8.35709682]
["bitfinex-derivatives","SOLF0:USTF0",1740894555557,5.6009,142.91,142.87,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740894556666,5.6009,142.91,142.88,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740894556854,5.6009,142.91,142.88,13.91012153]
["bitfinex-derivatives","SOLF0:USTF0",1740894557762,5.6009,142.91,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894561465,5.601,142.9,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894564367,5.601,142.9,142.86,19.53709682]
["bitfinex-derivatives","SOLF0:USTF0",1740894564565,5.6016,142.89,142.86,12.06919682]
["bitfinex-derivatives","SOLF0:USTF0",1740894566373,5.6016,142.89,142.86,3.76077529]
["bitfinex-derivatives","SOLF0:USTF0",1740894567760,5.6017,142.88,142.86,3.76077529]
["bitfinex-derivatives","SOLF0:USTF0",1740894569766,5.6021,142.87,142.86,3.76077529]
["bitfinex-derivatives","SOLF0:USTF0",1740894570771,5.6021,142.87,142.86,0.04867529]
["bitfinex-derivatives","SOLF0:USTF0",1740894571477,5.6021,142.87,142.86,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894599188,0.0445228,142.88,142.86,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894600192,0.0445228,142.88,142.87,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740894602492,192.23627211,142.96,142.9,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740894602697,183.92785058,142.96,142.91,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894602898,123.04472642,142.97,142.91,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894603096,8.30842153,142.97,142.91,10.27892153]
["bitfinex-derivatives","SOLF0:USTF0",1740894603700,5.5987,142.96,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894607503,5.5994,142.95,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894608408,1.9551,143.01,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894608609,5.5988,142.96,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894612409,5.5992,142.95,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894612608,8.30842153,142.96,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894613012,5.5993,142.95,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894613506,8.30842153,142.96,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894613707,5.5994,142.94,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894615513,5.5992,142.95,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894616114,5.5992,142.95,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894619820,8.30842153,142.98,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894620009,5.5994,142.94,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894622219,5.5991,142.95,142.93,0.04933298]
["bitfinex-derivatives","SOLF0:USTF0",1740894623126,5.5991,142.95,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894624524,8.30842153,143.0,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894624726,8.30842153,143.0,142.93,13.95735451]
["bitfinex-derivatives","SOLF0:USTF0",1740894625726,8.30842153,143.0,142.93,8.35775451]
["bitfinex-derivatives","SOLF0:USTF0",1740894626127,5.5985,142.97,142.93,13.95735451]
["bitfinex-derivatives","SOLF0:USTF0",1740894627222,5.5985,142.97,142.95,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894627422,5.5985,142.97,142.95,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894628129,5.598,142.98,142.95,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894628523,5.598,142.98,142.95,18.29423458]
["bitfinex-derivatives","SOLF0:USTF0",1740894628726,5.5983,142.97,142.95,9.98581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894628926,5.5983,142.97,142.95,18.29423458]
["bitfinex-derivatives","SOLF0:USTF0",1740894633526,5.5986,142.96,142.95,18.29423458]
["bitfinex-derivatives","SOLF0:USTF0",1740894634431,5.5986,142.96,142.95,9.98581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894634630,5.5986,142.96,142.95,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894656838,8.30842153,143.01,142.95,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894657749,5.5984,142.97,142.95,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894658746,5.5986,142.96,142.95,0.04581305]
["bitfinex-derivatives","SOLF0:USTF0",1740894661455,5.5986,142.96,142.95,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894673065,13.90702153,142.96,142.95,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894676769,5.5986,142.96,142.95,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894687671,13.90702153,142.96,142.95,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894688564,5.6017,142.88,142.87,24.07222153]
["bitfinex-derivatives","SOLF0:USTF0",1740894690068,5.6017,142.88,142.87,22.16142153]
["bitfinex-derivatives","SOLF0:USTF0",1740894690877,5.65064805,142.89,142.87,22.16142153]
["bitfinex-derivatives","SOLF0:USTF0",1740894691083,0.04914805,142.89,142.87,22.16142153]
["bitfinex-derivatives","SOLF0:USTF0",1740894691269,8.30842153,142.95,142.87,22.16142153]
["bitfinex-derivatives","SOLF0:USTF0",1740894691469,8.30842153,142.95,142.9,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894692367,8.30842153,142.95,142.91,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1740894692676,5.6004,142.92,142.91,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1740894693977,5.5999,142.93,142.91,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1740894694976,5.6002,142.92,142.91,0.04623263]
["bitfinex-derivatives","SOLF0:USTF0",1740894700881,5.6002,142.92,142.91,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894746701,8.35536373,142.93,142.82,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894746901,5.6029,142.85,142.82,12.00132153]
["bitfinex-derivatives","SOLF0:USTF0",1740894747907,5.6029,142.85,142.83,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1740894749015,0.04697483,142.86,142.84,10.30182153]
["bitfinex-derivatives","SOLF0:USTF0",1740894749201,5.64957483,142.86,142.84,10.30182153]
["bitfinex-derivatives","SOLF0:USTF0",1740894749812,0.04697483,142.86,142.84,10.30182153]
["bitfinex-derivatives","SOLF0:USTF0",1740894750514,5.6023,142.87,142.84,10.30182153]
["bitfinex-derivatives","SOLF0:USTF0",1740894752715,5.6026,142.86,142.84,10.30182153]
["bitfinex-derivatives","SOLF0:USTF0",1740894752916,5.6026,142.86,142.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740894753314,5.6029,142.85,142.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740894755724,5.6033,142.84,142.83,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1740894778537,13.91172153,142.84,142.83,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1740894778740,13.91172153,142.84,142.83,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894779242,8.30842153,142.84,142.75,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740894779431,9.94,142.85,142.75,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740894779432,8.30842153,142.79,142.75,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740894780235,0.0472785,142.78,142.76,0.04956401]
["bitfinex-derivatives","SOLF0:USTF0",1740894780435,0.0472785,142.78,142.73,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894780630,8.30842153,142.79,142.76,0.04860417]
["bitfinex-derivatives","SOLF0:USTF0",1740894780837,0.04523188,142.77,142.76,0.04860417]
["bitfinex-derivatives","SOLF0:USTF0",1740894781140,8.30842153,142.81,142.75,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894781343,0.04742925,142.78,142.75,8.35520443]
["bitfinex-derivatives","SOLF0:USTF0",1740894782441,0.04742925,142.78,142.75,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1740894782831,5.65342925,142.78,142.75,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1740894784242,5.6062,142.77,142.75,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1740894784543,8.30842153,142.77,142.75,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1740894785147,5.6065,142.76,142.75,0.0467829]
["bitfinex-derivatives","SOLF0:USTF0",1740894791847,8.30842153,142.77,142.59,229.91788789]
["bitfinex-derivatives","SOLF0:USTF0",1740894792054,8.30842153,142.74,142.68,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894793050,0.05030282,142.72,142.7,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1740894793443,8.35872435,142.72,142.7,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1740894794542,5.6084,142.71,142.7,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1740894795954,0.05030282,142.72,142.7,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1740894800362,13.91682153,142.71,142.7,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1740894802158,5.6096,142.68,142.63,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740894802363,5.6096,142.68,142.64,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894803354,0.0444143,142.67,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894804158,5.6544143,142.67,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894804857,0.0444143,142.67,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894806062,5.6104,142.66,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894810459,13.96303583,142.67,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894810662,8.35283583,142.67,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894811470,5.6104,142.66,142.65,0.04589427]
["bitfinex-derivatives","SOLF0:USTF0",1740894821375,5.6104,142.66,142.65,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894821581,24.51,142.66,142.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894821770,8.30842153,142.6,142.55,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740894821964,8.30842153,142.6,142.54,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740894822170,5.6134,142.59,142.54,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740894822369,5.6134,142.59,142.54,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740894822571,8.30842153,142.6,142.55,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894822772,0.04665133,142.58,142.57,13.92232153]
["bitfinex-derivatives","SOLF0:USTF0",1740894822971,8.30842153,142.62,142.57,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894823368,8.30842153,142.62,142.57,10.25762153]
["bitfinex-derivatives","SOLF0:USTF0",1740894824178,0.04845623,142.61,142.58,0.04720232]
["bitfinex-derivatives","SOLF0:USTF0",1740894824874,0.04845623,142.61,142.58,5.66070232]
["bitfinex-derivatives","SOLF0:USTF0",1740894825388,0.04845623,142.61,142.58,0.04720232]
["bitfinex-derivatives","SOLF0:USTF0",1740894826672,0.04845623,142.61,142.58,5.66060232]
["bitfinex-derivatives","SOLF0:USTF0",1740894828185,0.04845623,142.61,142.58,0.04720232]
["bitfinex-derivatives","SOLF0:USTF0",1740894828371,0.04845623,142.61,142.58,5.66060232]
["bitfinex-derivatives","SOLF0:USTF0",1740894828570,0.04845623,142.61,142.58,0.04720232]
["bitfinex-derivatives","SOLF0:USTF0",1740894828981,0.04845623,142.61,142.58,1.98530232]
["bitfinex-derivatives","SOLF0:USTF0",1740894829684,0.04845623,142.61,142.59,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894829889,38.7155,142.71,142.59,10.29702153]
["bitfinex-derivatives","SOLF0:USTF0",1740894830184,8.30842153,142.67,142.61,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894831081,0.04768396,142.65,142.63,5.65701489]
["bitfinex-derivatives","SOLF0:USTF0",1740894832579,0.04768396,142.65,142.63,0.04571489]
["bitfinex-derivatives","SOLF0:USTF0",1740894833087,8.35610549,142.65,142.63,0.04571489]
["bitfinex-derivatives","SOLF0:USTF0",1740894833884,5.6112,142.64,142.63,0.04571489]
["bitfinex-derivatives","SOLF0:USTF0",1740894835486,5.6112,142.64,142.63,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740894873112,5.65858396,142.65,142.63,8.30843642]
["bitfinex-derivatives","SOLF0:USTF0",1740894873312,0.04768396,142.65,142.63,8.30843642]
["bitfinex-derivatives","SOLF0:USTF0",1740894875416,0.04768396,142.65,142.63,13.92003642]
["bitfinex-derivatives","SOLF0:USTF0",1740894876418,5.6101,142.67,142.63,13.92003642]
["bitfinex-derivatives","SOLF0:USTF0",1740894876619,5.6097,142.68,142.65,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894877518,5.65705869,142.68,142.65,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894879023,5.6101,142.67,142.64,15.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740894880922,5.6101,142.67,142.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894888930,0.04735869,142.68,142.65,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894889428,0.04735869,142.68,142.67,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894889637,5.6093,142.69,142.67,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894890134,5.6079,142.73,142.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894890337,9.10432041,142.75,142.7,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894890737,5.65235963,142.74,142.71,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1740894891934,0.04495963,142.74,142.71,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1740894892935,5.65245963,142.74,142.71,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1740894893533,0.04495963,142.74,142.71,5.6609651]
["bitfinex-derivatives","SOLF0:USTF0",1740894893734,0.04495963,142.74,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894894537,5.65225963,142.74,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894894838,0.04495963,142.74,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894895533,5.6076,142.73,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894896730,5.6076,142.73,142.71,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1740894897229,0.04495963,142.74,142.71,0.0525651]
["bitfinex-derivatives","SOLF0:USTF0",1740894897435,0.04495963,142.74,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894897729,160.0039,142.83,142.72,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894897730,8.30842153,142.78,142.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894897936,8.30842153,142.78,142.74,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894898437,5.6061,142.77,142.74,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894898940,5.6061,142.77,142.74,8.35968908]
["bitfinex-derivatives","SOLF0:USTF0",1740894900239,5.6068,142.76,142.74,8.35968908]
["bitfinex-derivatives","SOLF0:USTF0",1740894900432,8.30842153,142.78,142.74,8.35968908]
["bitfinex-derivatives","SOLF0:USTF0",1740894900633,8.30842153,142.78,142.72,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740894900843,8.30842153,142.76,142.75,0.04673119]
["bitfinex-derivatives","SOLF0:USTF0",1740894901132,8.30842153,142.76,142.65,1.16287015]
["bitfinex-derivatives","SOLF0:USTF0",1740894901331,8.30842153,142.73,142.67,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894901533,5.6101,142.67,142.66,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894901735,5.6101,142.67,142.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894902139,8.30842153,142.71,142.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894902336,0.04570247,142.68,142.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740894902536,0.04570247,142.68,142.66,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894904342,5.65540247,142.68,142.66,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894906536,8.30842153,142.74,142.66,23.85882153]
["bitfinex-derivatives","SOLF0:USTF0",1740894906739,8.30842153,142.74,142.69,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894906941,5.6085,142.71,142.69,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894907145,8.30842153,142.74,142.69,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894907648,5.6084,142.71,142.7,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1740894910452,8.30842153,142.76,142.7,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1740894910649,8.30842153,142.76,142.71,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894910947,5.6072,142.74,142.71,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894911153,10.26152153,142.78,142.71,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894911345,10.26152153,142.78,142.71,18.29464198]
["bitfinex-derivatives","SOLF0:USTF0",1740894912149,5.6065,142.76,142.71,18.29464198]
["bitfinex-derivatives","SOLF0:USTF0",1740894912357,5.6065,142.76,142.73,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894913346,5.6062,142.77,142.73,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894913547,11.7514,142.82,142.75,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894913742,1.8114,142.82,142.75,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894913951,5.6051,142.8,142.77,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894914156,5.6051,142.8,142.77,8.35722887]
["bitfinex-derivatives","SOLF0:USTF0",1740894914557,8.30842153,142.81,142.77,8.35722887]
["bitfinex-derivatives","SOLF0:USTF0",1740894914856,13.91302153,142.81,142.77,8.35722887]
["bitfinex-derivatives","SOLF0:USTF0",1740894915356,5.6046,142.81,142.77,13.96322887]
["bitfinex-derivatives","SOLF0:USTF0",1740894918257,5.6042,142.82,142.77,8.35722887]
["bitfinex-derivatives","SOLF0:USTF0",1740894918456,5.6042,142.82,142.78,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740894918760,8.30842153,142.83,142.79,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894918761,5.6037,142.83,142.79,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894919059,8.30842153,142.85,142.79,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894919255,8.30842153,142.83,142.79,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894919565,8.30842153,142.83,142.81,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1740894920553,5.6042,142.82,142.81,0.05151571]
["bitfinex-derivatives","SOLF0:USTF0",1740894929963,5.6065,142.76,142.75,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894930569,8.30842153,142.79,142.75,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894930967,0.04476811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894931268,5.65076811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894931468,0.04476811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894932063,5.65046811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894933368,5.6061,142.77,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894933966,5.65056811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894934371,0.04476811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894935869,5.65046811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894939270,0.04476811,142.78,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894940473,5.65046811,142.78,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894944078,5.6061,142.77,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894944280,0.04476811,142.78,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894944773,5.6061,142.77,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894946074,5.6061,142.77,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894948964,0.04476811,142.78,142.76,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740894949168,0.04476811,142.78,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894949868,0.04476811,142.78,142.76,13.96019399]
["bitfinex-derivatives","SOLF0:USTF0",1740894953084,18.50654028,142.86,142.76,8.35379399]
["bitfinex-derivatives","SOLF0:USTF0",1740894953288,26.81496181,142.86,142.81,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894953484,26.81496181,142.86,142.81,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894953687,5.6035,142.84,142.81,18.24842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894954285,5.6035,142.84,142.81,18.29324059]
["bitfinex-derivatives","SOLF0:USTF0",1740894956690,8.30842153,142.86,142.81,18.29324059]
["bitfinex-derivatives","SOLF0:USTF0",1740894956885,5.603,142.85,142.81,23.89764059]
["bitfinex-derivatives","SOLF0:USTF0",1740894957986,5.603,142.85,142.81,18.29324059]
["bitfinex-derivatives","SOLF0:USTF0",1740894958382,5.6034,142.84,142.81,18.29324059]
["bitfinex-derivatives","SOLF0:USTF0",1740894962488,5.603,142.85,142.83,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894962789,5.603,142.85,142.83,8.36226033]
["bitfinex-derivatives","SOLF0:USTF0",1740894963791,9.10358853,142.88,142.83,8.36226033]
["bitfinex-derivatives","SOLF0:USTF0",1740894964090,5.6027,142.86,142.83,8.36226033]
["bitfinex-derivatives","SOLF0:USTF0",1740894965689,5.6018,142.88,142.83,5.6572388]
["bitfinex-derivatives","SOLF0:USTF0",1740894965894,5.6018,142.88,142.85,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894967990,5.6014,142.89,142.85,13.91102153]
["bitfinex-derivatives","SOLF0:USTF0",1740894968396,8.30842153,142.92,142.86,9.9721666]
["bitfinex-derivatives","SOLF0:USTF0",1740894968593,5.6021,142.87,142.86,9.9721666]
["bitfinex-derivatives","SOLF0:USTF0",1740894970096,8.30842153,142.9,142.86,9.9721666]
["bitfinex-derivatives","SOLF0:USTF0",1740894970297,5.602,142.88,142.86,9.9721666]
["bitfinex-derivatives","SOLF0:USTF0",1740894975299,8.30842153,142.92,142.87,13.91052153]
["bitfinex-derivatives","SOLF0:USTF0",1740894975699,8.30842153,142.92,142.88,0.05323754]
["bitfinex-derivatives","SOLF0:USTF0",1740894976412,5.601,142.9,142.88,0.05323754]
["bitfinex-derivatives","SOLF0:USTF0",1740894979009,5.6013,142.89,142.88,0.05323754]
["bitfinex-derivatives","SOLF0:USTF0",1740894979208,8.30842153,142.92,142.88,0.05323754]
["bitfinex-derivatives","SOLF0:USTF0",1740894979611,5.6006,142.91,142.88,0.05323754]
["bitfinex-derivatives","SOLF0:USTF0",1740894980111,191.22717482,143.0,142.89,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894980321,8.30842153,142.98,142.92,13.90862153]
["bitfinex-derivatives","SOLF0:USTF0",1740894980508,8.30842153,142.98,142.93,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1740894981414,5.5989,142.96,142.93,0.0526651]
["bitfinex-derivatives","SOLF0:USTF0",1740894981811,191.22717482,143.0,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894982020,5.5979,142.98,142.94,13.90752153]
["bitfinex-derivatives","SOLF0:USTF0",1740894982412,5.5979,142.98,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894982806,5.5988,142.96,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894983210,123.04472642,142.99,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894983613,8.30842153,142.99,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894983813,5.5984,142.97,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894984021,8.30842153,142.99,142.94,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894984713,5.5975,142.99,142.96,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740894985122,5.5975,142.99,142.96,8.36192996]
["bitfinex-derivatives","SOLF0:USTF0",1740894985823,5.5972,143.0,142.96,8.36192996]
["bitfinex-derivatives","SOLF0:USTF0",1740894986815,5.5972,143.0,142.96,23.88042996]
["bitfinex-derivatives","SOLF0:USTF0",1740894988217,5.5972,143.0,142.96,9.97350843]
["bitfinex-derivatives","SOLF0:USTF0",1740894988624,5.5972,143.0,142.96,18.28192996]
["bitfinex-derivatives","SOLF0:USTF0",1740894989227,5.5978,142.99,142.96,18.28192996]
["bitfinex-derivatives","SOLF0:USTF0",1740894993429,5.5979,142.98,142.96,18.28192996]
["bitfinex-derivatives","SOLF0:USTF0",1740894994628,5.5982,142.97,142.96,0.05350843]
["bitfinex-derivatives","SOLF0:USTF0",1740895003131,13.90662153,142.97,142.96,0.05350843]
["bitfinex-derivatives","SOLF0:USTF0",1740895004135,5.5982,142.97,142.96,0.05350843]
["bitfinex-derivatives","SOLF0:USTF0",1740895004336,13.90662153,142.97,142.96,0.05350843]
["bitfinex-derivatives","SOLF0:USTF0",1740895004938,8.30842153,142.97,142.88,12.18132153]
["bitfinex-derivatives","SOLF0:USTF0",1740895005136,5.6013,142.89,142.88,20.22032153]
["bitfinex-derivatives","SOLF0:USTF0",1740895005438,5.6013,142.89,142.88,18.22842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895006338,5.6013,142.89,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895007732,0.04905348,142.9,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895011543,0.04905348,142.9,142.88,13.91002153]
["bitfinex-derivatives","SOLF0:USTF0",1740895012238,0.04905348,142.9,142.89,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740895014342,1.8468,142.98,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895014343,10.15522153,142.98,142.88,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895014546,10.15522153,142.98,142.93,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895015450,5.5984,142.97,142.94,0.04648092]
["bitfinex-derivatives","SOLF0:USTF0",1740895016248,5.598,142.98,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740895016647,1.8494,143.03,142.97,8.30842153]
["bitfinex-derivatives","SOLF0:USTF0",1740895016843,5.597,143.01,142.97,13.90642153]
["bitfinex-derivatives","SOLF0:USTF0",1740895017052,10.15782153,143.03,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895018135,8.30842153,143.03,142.99,8.3547881]
["bitfinex-derivatives","SOLF0:USTF0",1740895018740,8.30842153,143.03,142.99,13.9521881]
["bitfinex-derivatives","SOLF0:USTF0",1740895018947,5.5955,143.04,142.99,13.9521881]
["bitfinex-derivatives","SOLF0:USTF0",1740895019348,5.5954,143.05,143.0,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740895019847,8.30842153,143.06,142.99,8.3547881]
["bitfinex-derivatives","SOLF0:USTF0",1740895020243,5.5959,143.03,142.99,13.9520881]
["bitfinex-derivatives","SOLF0:USTF0",1740895020444,5.5959,143.03,142.99,8.3547881]
["bitfinex-derivatives","SOLF0:USTF0",1740895020845,5.597,143.01,142.99,8.3547881]
["bitfinex-derivatives","SOLF0:USTF0",1740895021548,13.90542153,143.0,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895022652,5.5968,143.01,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895024050,5.597,143.0,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895025146,5.5969,143.01,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895026943,5.597,143.0,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895032358,22.86787591,143.05,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895032359,5.5967,143.01,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895032758,22.86787591,143.05,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895033161,12.94787591,143.05,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895033668,5.5967,143.01,142.99,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1740895037968,12.94787591,143.0,142.9,12.94787591]
["bitfinex-derivatives","SOLF0:USTF0",1740895038354,22.86787591,143.02,142.92,12.94787591]
["bitfinex-derivatives","SOLF0:USTF0",1740895038556,5.5974,142.99,142.92,18.54807591]
["bitfinex-derivatives","SOLF0:USTF0",1740895038767,22.86787591,143.02,142.93,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740895038963,12.94787591,143.0,142.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740895039166,5.5989,142.96,142.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740895039360,0.04992962,142.99,142.96,0.05188489]
["bitfinex-derivatives","SOLF0:USTF0",1740895039869,5.5981,142.98,142.96,0.05188489]
["bitfinex-derivatives","SOLF0:USTF0",1740895040168,0.04992962,142.99,142.96,0.05188489]
["bitfinex-derivatives","SOLF0:USTF0",1740895040871,5.5978,142.98,142.96,0.05188489]
["bitfinex-derivatives","SOLF0:USTF0",1740895042568,5.5982,142.97,142.96,0.05188489]
["bitfinex-derivatives","SOLF0:USTF0",1740895048272,5.5982,142.97,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895052368,5.5979,142.98,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895055572,0.04992962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895055776,0.04992962,142.99,142.96,12.95583004]
["bitfinex-derivatives","SOLF0:USTF0",1740895056476,0.04992962,142.99,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740895057481,0.04992962,142.99,142.97,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740895058082,5.64762962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895058278,0.04992962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895058682,5.5981,142.98,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895060886,0.04992962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895061086,5.64742962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895061486,0.04992962,142.99,142.96,5.59838489]
["bitfinex-derivatives","SOLF0:USTF0",1740895062090,0.04992962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895062388,0.04992962,142.99,142.97,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740895064892,0.04992962,142.99,142.96,18.55433004]
["bitfinex-derivatives","SOLF0:USTF0",1740895065090,5.64752962,142.99,142.96,18.55433004]
["bitfinex-derivatives","SOLF0:USTF0",1740895065283,0.04992962,142.99,142.96,18.55433004]
["bitfinex-derivatives","SOLF0:USTF0",1740895067200,0.04992962,142.99,142.97,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740895067387,0.04992962,142.99,142.96,12.95583004]
["bitfinex-derivatives","SOLF0:USTF0",1740895067583,5.5978,142.98,142.96,8.28911961]
["bitfinex-derivatives","SOLF0:USTF0",1740895067787,0.04992962,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895067996,8.33896434,142.99,142.96,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895068296,0.04992962,142.99,142.98,8.28903472]
["bitfinex-derivatives","SOLF0:USTF0",1740895068698,0.04992962,142.99,142.98,23.78683472]
["bitfinex-derivatives","SOLF0:USTF0",1740895071601,0.04992962,142.99,142.98,28.44184485]
["bitfinex-derivatives","SOLF0:USTF0",1740895072098,0.04992962,142.99,142.98,22.84404485]
["bitfinex-derivatives","SOLF0:USTF0",1740895072694,0.04992962,142.99,142.98,28.44184485]
["bitfinex-derivatives","SOLF0:USTF0",1740895074199,5.5956,143.04,143.0,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740895075304,0.04443139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895076393,5.64033139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895076706,0.04443139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895078108,5.5963,143.02,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895079808,5.64053139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895080402,5.5963,143.02,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895083511,0.04443139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895083813,5.64043139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895088316,0.04443139,143.03,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895091615,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895093112,0.04443139,143.03,143.01,13.92478299]
["bitfinex-derivatives","SOLF0:USTF0",1740895093718,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895093923,5.64033139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895095213,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895096418,0.04443139,143.03,143.01,13.92478299]
["bitfinex-derivatives","SOLF0:USTF0",1740895098219,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895098423,5.5963,143.02,143.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740895099214,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895100820,0.04443139,143.03,143.02,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740895101019,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895101427,0.04443139,143.03,143.01,13.92458299]
["bitfinex-derivatives","SOLF0:USTF0",1740895101728,0.04443139,143.03,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895102029,0.04443139,143.03,143.02,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740895102626,0.04443139,143.03,143.01,13.92468299]
["bitfinex-derivatives","SOLF0:USTF0",1740895104127,0.04443139,143.03,143.02,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740895104328,5.5937,143.09,143.01,8.32818299]
["bitfinex-derivatives","SOLF0:USTF0",1740895104527,5.5937,143.09,143.07,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895104730,5.5933,143.1,143.07,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895105529,5.5933,143.1,143.07,8.32790664]
["bitfinex-derivatives","SOLF0:USTF0",1740895107935,1.9774,143.13,143.09,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895108326,9.07622595,143.15,143.09,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895108831,9.07622595,143.15,143.11,0.05252193]
["bitfinex-derivatives","SOLF0:USTF0",1740895109725,5.5923,143.12,143.11,0.05252193]
["bitfinex-derivatives","SOLF0:USTF0",1740895111830,5.5923,143.12,143.11,8.33491728]
["bitfinex-derivatives","SOLF0:USTF0",1740895112232,5.5923,143.12,143.11,0.05252193]
["bitfinex-derivatives","SOLF0:USTF0",1740895121040,8.28239535,143.13,143.06,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895121343,8.28239535,143.08,143.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740895121532,8.28239535,143.06,143.01,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895122241,0.04478971,143.05,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895122441,5.5958,143.04,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895123546,5.5959,143.03,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895126345,5.5956,143.04,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895127041,5.63998971,143.05,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895127645,5.5955,143.04,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895127945,0.04478971,143.05,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895129547,5.5959,143.03,143.02,0.0515115]
["bitfinex-derivatives","SOLF0:USTF0",1740895136147,5.597,143.0,142.99,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895136348,5.597,143.0,142.97,13.88049535]
["bitfinex-derivatives","SOLF0:USTF0",1740895136950,5.597,143.0,142.97,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895137457,5.64601264,143.0,142.97,8.33126939]
["bitfinex-derivatives","SOLF0:USTF0",1740895138351,0.04901264,143.0,142.97,8.33126939]
["bitfinex-derivatives","SOLF0:USTF0",1740895138655,5.5975,142.99,142.97,8.33126939]
["bitfinex-derivatives","SOLF0:USTF0",1740895140460,0.04901264,143.0,142.97,8.33126939]
["bitfinex-derivatives","SOLF0:USTF0",1740895140660,5.5978,142.98,142.97,8.33126939]
["bitfinex-derivatives","SOLF0:USTF0",1740895140855,5.5978,142.98,142.97,0.04887404]
["bitfinex-derivatives","SOLF0:USTF0",1740895141357,13.88019535,142.98,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895144660,13.92840799,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895146056,8.33140799,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895146261,8.33140799,143.0,142.97,5.59827404]
["bitfinex-derivatives","SOLF0:USTF0",1740895146460,0.04901264,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895146863,5.64631264,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895147662,0.04901264,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895147862,5.5975,142.99,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895150566,5.64621264,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895150870,0.04901264,143.0,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895152172,5.5976,142.99,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895152871,0.04901264,143.0,142.97,8.28246939]
["bitfinex-derivatives","SOLF0:USTF0",1740895153068,0.04901264,143.0,142.99,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895153368,0.04901264,143.0,142.99,13.87979535]
["bitfinex-derivatives","SOLF0:USTF0",1740895155063,0.04901264,143.0,142.99,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895156472,0.04901264,143.0,142.99,13.87979535]
["bitfinex-derivatives","SOLF0:USTF0",1740895158369,0.04901264,143.0,142.99,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895158572,0.04901264,143.0,142.97,8.28246939]
["bitfinex-derivatives","SOLF0:USTF0",1740895159684,5.5977,142.99,142.97,8.28246939]
["bitfinex-derivatives","SOLF0:USTF0",1740895164078,5.5978,142.98,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895164981,9.0978,142.98,142.97,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895165276,71.92904111,142.98,142.89,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895165470,8.28239535,142.94,142.89,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895166267,0.05009827,142.93,142.9,0.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1740895166478,5.6002,142.92,142.9,0.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1740895166677,0.05009827,142.93,142.91,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895170680,0.05009827,142.93,142.91,13.88289535]
["bitfinex-derivatives","SOLF0:USTF0",1740895172480,0.05009827,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740895175285,5.598,142.98,142.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740895175481,5.598,142.98,142.95,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895176491,5.6506184,142.98,142.95,8.33624106]
["bitfinex-derivatives","SOLF0:USTF0",1740895176791,0.0526184,142.98,142.95,8.33624106]
["bitfinex-derivatives","SOLF0:USTF0",1740895176982,0.0526184,142.98,142.95,13.93494106]
["bitfinex-derivatives","SOLF0:USTF0",1740895179585,0.0526184,142.98,142.95,8.33624106]
["bitfinex-derivatives","SOLF0:USTF0",1740895183492,0.0526184,142.98,142.95,13.93514106]
["bitfinex-derivatives","SOLF0:USTF0",1740895183689,0.0526184,142.98,142.97,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895187695,0.0526184,142.98,142.97,13.88059535]
["bitfinex-derivatives","SOLF0:USTF0",1740895188801,5.5968,143.01,142.97,23.78059535]
["bitfinex-derivatives","SOLF0:USTF0",1740895189102,5.5968,143.01,142.99,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895190094,5.6424118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895190898,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895191601,5.6426118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895192401,5.597,143.0,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895193902,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895194104,5.6424118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895196501,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895197303,0.0456118,143.01,142.99,13.93220963]
["bitfinex-derivatives","SOLF0:USTF0",1740895198601,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895198802,5.6424118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895199502,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895199902,5.6423118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895200495,0.0456118,143.01,142.99,13.93220963]
["bitfinex-derivatives","SOLF0:USTF0",1740895201713,0.0456118,143.01,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895201904,5.5951,143.05,142.99,8.33480963]
["bitfinex-derivatives","SOLF0:USTF0",1740895202097,8.28239535,143.07,143.03,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895203101,0.02061583,143.06,143.04,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1740895205010,8.30301118,143.06,143.04,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1740895205213,5.5951,143.05,143.04,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1740895208807,0.02061583,143.06,143.04,0.04760463]
["bitfinex-derivatives","SOLF0:USTF0",1740895210905,0.02061583,143.06,143.04,5.64310463]
["bitfinex-derivatives","SOLF0:USTF0",1740895211101,0.02061583,143.06,143.05,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895211301,8.28239535,143.12,143.05,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895211506,8.28239535,143.12,143.08,13.87629535]
["bitfinex-derivatives","SOLF0:USTF0",1740895212509,8.28239535,143.12,143.09,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1740895212912,13.87479535,143.12,143.09,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1740895213607,5.5924,143.12,143.09,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1740895217818,8.28239535,143.16,143.1,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895218121,8.28239535,143.16,143.12,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895218428,5.5915,143.15,143.12,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895218617,5.5915,143.15,143.13,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1740895219517,10.17419535,143.17,143.13,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1740895219725,5.5916,143.14,143.13,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1740895221213,10.17419535,143.17,143.13,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1740895221519,8.28239535,143.2,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895222223,8.28239535,143.21,143.16,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895222722,8.28239535,143.21,143.17,0.04460782]
["bitfinex-derivatives","SOLF0:USTF0",1740895222925,5.5899,143.19,143.17,0.04460782]
["bitfinex-derivatives","SOLF0:USTF0",1740895223415,8.28239535,143.21,143.17,0.04460782]
["bitfinex-derivatives","SOLF0:USTF0",1740895223615,5.59,143.18,143.17,0.04460782]
["bitfinex-derivatives","SOLF0:USTF0",1740895225024,5.59,143.18,143.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895227334,3.5,143.18,143.1,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895227626,5.5927,143.11,143.08,19.34330235]
["bitfinex-derivatives","SOLF0:USTF0",1740895228522,5.63607161,143.11,143.08,19.39451504]
["bitfinex-derivatives","SOLF0:USTF0",1740895231937,0.04337161,143.11,143.08,19.39451504]
["bitfinex-derivatives","SOLF0:USTF0",1740895232237,0.04337161,143.11,143.08,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1740895232534,0.04337161,143.11,143.08,8.33360804]
["bitfinex-derivatives","SOLF0:USTF0",1740895233434,0.04337161,143.11,143.1,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895236234,0.04337161,143.11,143.1,13.87549535]
["bitfinex-derivatives","SOLF0:USTF0",1740895243931,10.19879535,143.2,143.1,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895244137,8.28239535,143.2,143.15,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895244640,8.28239535,143.2,143.15,13.87349535]
["bitfinex-derivatives","SOLF0:USTF0",1740895244641,5.5896,143.19,143.15,13.87349535]
["bitfinex-derivatives","SOLF0:USTF0",1740895244940,8.28239535,143.18,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895245239,5.5906,143.17,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895246641,13.87249535,143.18,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895252037,5.5901,143.18,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895256640,8.28239535,143.2,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895256938,1.9275,143.22,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895256939,5.5904,143.17,143.16,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1740895259137,8.28239535,143.16,143.11,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895260144,0.04729646,143.15,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895261548,5.592,143.13,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895262947,5.5917,143.14,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895264151,5.592,143.13,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895266845,5.5917,143.14,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895267153,0.04729646,143.15,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895267950,5.63849646,143.15,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895268154,0.04729646,143.15,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895268951,5.5916,143.14,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895269150,0.04729646,143.15,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895270255,5.5916,143.14,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895273055,5.63859646,143.15,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895273447,5.63859646,143.15,143.12,5.6408503]
["bitfinex-derivatives","SOLF0:USTF0",1740895274059,5.63859646,143.15,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895275564,5.63859646,143.15,143.12,5.6407503]
["bitfinex-derivatives","SOLF0:USTF0",1740895275958,5.63859646,143.15,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895276159,5.5916,143.14,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895276863,5.592,143.13,143.12,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1740895279463,8.28239535,143.13,143.07,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895279670,5.5937,143.09,143.07,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895280676,5.64358631,143.09,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895280875,5.5939,143.08,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895282176,5.5939,143.08,143.07,0.04859296]
["bitfinex-derivatives","SOLF0:USTF0",1740895283170,0.04988631,143.09,143.07,0.04859296]
["bitfinex-derivatives","SOLF0:USTF0",1740895283878,0.04988631,143.09,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895285371,5.64348631,143.09,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895285769,5.5939,143.08,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895286066,0.04988631,143.09,143.07,8.33098831]
["bitfinex-derivatives","SOLF0:USTF0",1740895286271,0.04988631,143.09,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740895286481,10.14279535,143.17,143.11,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895286680,1.9726,143.18,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895286978,5.591,143.16,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895287476,5.63658621,143.16,143.13,8.33593419]
["bitfinex-derivatives","SOLF0:USTF0",1740895292682,0.04558621,143.16,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895292887,5.5912,143.15,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895293883,0.04558621,143.16,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895294084,5.63648621,143.16,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895295090,5.5912,143.15,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895295487,0.04558621,143.16,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895296489,5.5916,143.14,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895306293,5.5912,143.15,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895307587,0.04558621,143.16,143.13,0.05353884]
["bitfinex-derivatives","SOLF0:USTF0",1740895307781,0.04558621,143.16,143.13,5.64523884]
["bitfinex-derivatives","SOLF0:USTF0",1740895307980,16.54662143,143.23,143.15,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895308186,16.54662143,143.22,143.19,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895308897,178.20288139,143.24,143.2,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1740895309085,172.61508139,143.24,143.2,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1740895309991,178.20278139,143.24,143.19,13.92278947]
["bitfinex-derivatives","SOLF0:USTF0",1740895310886,172.61508139,143.24,143.19,8.33328947]
["bitfinex-derivatives","SOLF0:USTF0",1740895311091,8.28239535,143.23,143.19,8.33328947]
["bitfinex-derivatives","SOLF0:USTF0",1740895311395,8.28239535,143.25,143.19,8.33328947]
["bitfinex-derivatives","SOLF0:USTF0",1740895311895,5.588,143.24,143.19,13.92278947]
["bitfinex-derivatives","SOLF0:USTF0",1740895312187,8.28239535,143.23,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895312386,5.5891,143.21,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895312898,8.28239535,143.23,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895313086,5.5892,143.2,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895313287,8.28239535,143.23,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895315897,5.5891,143.21,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895318096,5.5892,143.2,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895323415,5.5881,143.23,143.2,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740895323707,5.5881,143.23,143.19,8.33328947]
["bitfinex-derivatives","SOLF0:USTF0",1740895324117,5.5885,143.22,143.19,8.33328947]
["bitfinex-derivatives","SOLF0:USTF0",1740895325608,5.5892,143.2,143.19,0.05089412]
["bitfinex-derivatives","SOLF0:USTF0",1740895329019,8.28239535,143.21,143.13,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895329312,8.28239535,143.17,143.11,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895329521,5.5911,143.16,143.11,18.16239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895329715,8.28239535,143.15,143.11,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895329916,8.28239535,143.15,143.09,18.16239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895330120,0.05126836,143.14,143.12,0.04477083]
["bitfinex-derivatives","SOLF0:USTF0",1740895330316,8.28239535,143.13,143.12,0.04477083]
["bitfinex-derivatives","SOLF0:USTF0",1740895330816,13.87439535,143.13,143.12,0.04477083]
["bitfinex-derivatives","SOLF0:USTF0",1740895332722,5.5928,143.11,143.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740895333029,13.87519535,143.11,143.05,13.87739535]
["bitfinex-derivatives","SOLF0:USTF0",1740895334018,0.05095229,143.09,143.07,0.04580912]
["bitfinex-derivatives","SOLF0:USTF0",1740895335218,0.05095229,143.09,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740895341932,0.05095229,143.09,143.07,8.32820447]
["bitfinex-derivatives","SOLF0:USTF0",1740895343528,0.05095229,143.09,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740895346124,0.05095229,143.09,143.08,15.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740895346524,7.4075,143.16,143.12,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740895346726,7.4075,143.16,143.12,13.87469535]
["bitfinex-derivatives","SOLF0:USTF0",1740895347232,1.8165,143.16,143.13,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740895347434,8.28239535,143.19,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895347731,0.0450869,143.16,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895348332,0.0450869,143.16,143.15,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740895349734,0.0450869,143.16,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895350032,0.0450869,143.16,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895350534,5.6361869,143.16,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895350737,0.0450869,143.16,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895351737,0.0450869,143.16,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895353440,0.0450869,143.16,143.15,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740895359545,0.0450869,143.16,143.14,13.87379535]
["bitfinex-derivatives","SOLF0:USTF0",1740895360048,0.0450869,143.16,143.15,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740895364251,0.0450869,143.16,143.14,13.87369535]
["bitfinex-derivatives","SOLF0:USTF0",1740895366556,0.0450869,143.16,143.15,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740895367750,0.0450869,143.16,143.13,9.9254551]
["bitfinex-derivatives","SOLF0:USTF0",1740895367956,0.0450869,143.16,143.13,15.5172551]
["bitfinex-derivatives","SOLF0:USTF0",1740895368549,5.5912,143.15,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895370854,0.0450869,143.16,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895371159,5.6359869,143.16,143.13,0.0454551]
["bitfinex-derivatives","SOLF0:USTF0",1740895371363,0.0450869,143.16,143.13,5.6371551]
["bitfinex-derivatives","SOLF0:USTF0",1740895372053,0.0450869,143.16,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895372358,0.0450869,143.16,143.14,13.87359535]
["bitfinex-derivatives","SOLF0:USTF0",1740895372959,0.0450869,143.16,143.14,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895373259,0.0450869,143.16,143.15,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740895380459,0.0450869,143.16,143.15,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740895382055,13.87099535,143.22,143.15,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740895382260,13.87099535,143.22,143.19,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740895383365,13.87099535,143.22,143.19,5.63520133]
["bitfinex-derivatives","SOLF0:USTF0",1740895383754,5.5886,143.22,143.19,5.63520133]
["bitfinex-derivatives","SOLF0:USTF0",1740895383957,5.5886,143.22,143.19,0.04560133]
["bitfinex-derivatives","SOLF0:USTF0",1740895385270,5.5882,143.23,143.19,8.32799668]
["bitfinex-derivatives","SOLF0:USTF0",1740895385862,5.5878,143.24,143.2,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740895386068,8.28239535,143.25,143.21,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895386266,1.8647,143.27,143.22,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740895386267,10.14709535,143.27,143.22,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740895386476,5.5873,143.26,143.22,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740895386674,5.5873,143.26,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895387175,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895388965,5.5877,143.24,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895393570,13.86979535,143.25,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895393774,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895394370,5.5877,143.24,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895395573,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895395779,5.5873,143.25,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895396382,5.587,143.26,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895396579,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895396880,5.5873,143.25,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895397583,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895397784,5.587,143.26,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895398480,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895398678,13.86899535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895398979,8.28239535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895399376,5.5871,143.26,143.23,5.63668421]
["bitfinex-derivatives","SOLF0:USTF0",1740895399681,8.28239535,143.27,143.23,5.63668421]
["bitfinex-derivatives","SOLF0:USTF0",1740895399887,13.86899535,143.27,143.23,5.63668421]
["bitfinex-derivatives","SOLF0:USTF0",1740895400080,8.28239535,143.27,143.23,5.63668421]
["bitfinex-derivatives","SOLF0:USTF0",1740895401181,13.86899535,143.27,143.23,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1740895401380,5.5866,143.27,143.24,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740895402091,5.586,143.29,143.25,13.86949535]
["bitfinex-derivatives","SOLF0:USTF0",1740895402292,8.28239535,143.31,143.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740895402491,8.28239535,143.31,143.26,9.92992671]
["bitfinex-derivatives","SOLF0:USTF0",1740895402992,3.6839,143.33,143.26,9.92992671]
["bitfinex-derivatives","SOLF0:USTF0",1740895403188,13.86769535,143.31,143.27,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740895403389,13.86769535,143.31,143.26,9.92992671]
["bitfinex-derivatives","SOLF0:USTF0",1740895403590,8.28239535,143.31,143.26,9.92992671]
["bitfinex-derivatives","SOLF0:USTF0",1740895404185,5.5851,143.31,143.26,15.51642671]
["bitfinex-derivatives","SOLF0:USTF0",1740895404386,1.8281,143.34,143.27,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895404583,10.11049535,143.34,143.27,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895404792,5.5845,143.33,143.29,5.63609407]
["bitfinex-derivatives","SOLF0:USTF0",1740895404984,10.11049535,143.34,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895405185,8.28239535,143.34,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895405390,8.28239535,143.34,143.29,13.91838942]
["bitfinex-derivatives","SOLF0:USTF0",1740895405589,8.28239535,143.34,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895406097,13.86639535,143.34,143.3,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740895406298,8.28239535,143.34,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895406899,5.5843,143.33,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895407097,8.28239535,143.34,143.29,8.33298942]
["bitfinex-derivatives","SOLF0:USTF0",1740895408097,8.28239535,143.34,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895408293,8.28239535,143.32,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895408694,5.5853,143.3,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895408899,3.8128,143.37,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895409096,8.28239535,143.33,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895410901,5.5853,143.3,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895411497,5.5851,143.31,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895411895,8.28239535,143.34,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895412199,5.5853,143.3,143.29,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1740895414904,8.28239535,143.3,143.25,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895415406,5.5867,143.27,143.25,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895416095,5.63729407,143.27,143.25,8.32957274]
["bitfinex-derivatives","SOLF0:USTF0",1740895416799,0.05059407,143.27,143.25,8.32957274]
["bitfinex-derivatives","SOLF0:USTF0",1740895417001,0.05059407,143.27,143.25,13.91677274]
["bitfinex-derivatives","SOLF0:USTF0",1740895417307,0.05059407,143.27,143.25,8.32957274]
["bitfinex-derivatives","SOLF0:USTF0",1740895417605,9.86,143.34,143.25,8.32957274]
["bitfinex-derivatives","SOLF0:USTF0",1740895417797,8.28239535,143.33,143.28,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895418697,8.28239535,143.33,143.29,0.04534016]
["bitfinex-derivatives","SOLF0:USTF0",1740895419498,5.5853,143.3,143.29,0.04534016]
["bitfinex-derivatives","SOLF0:USTF0",1740895423304,5.5846,143.32,143.29,0.04534016]
["bitfinex-derivatives","SOLF0:USTF0",1740895423807,5.5846,143.32,143.3,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895426499,5.5839,143.34,143.3,13.86739535]
["bitfinex-derivatives","SOLF0:USTF0",1740895426897,5.5839,143.34,143.31,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1740895427104,8.28239535,143.36,143.31,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1740895429910,5.5843,143.33,143.31,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1740895432210,8.28239535,143.36,143.31,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1740895432413,5.5839,143.34,143.31,5.6334526]
["bitfinex-derivatives","SOLF0:USTF0",1740895432600,8.28239535,143.36,143.31,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1740895432805,8.28239535,143.36,143.32,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895434413,5.5835,143.35,143.32,13.86669535]
["bitfinex-derivatives","SOLF0:USTF0",1740895435215,5.5835,143.35,143.32,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895436017,5.5835,143.35,143.32,13.86689535]
["bitfinex-derivatives","SOLF0:USTF0",1740895437215,8.28239535,143.39,143.32,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895437613,8.28239535,143.39,143.34,8.32873526]
["bitfinex-derivatives","SOLF0:USTF0",1740895437814,5.5828,143.37,143.34,13.91223526]
["bitfinex-derivatives","SOLF0:USTF0",1740895438015,8.28239535,143.39,143.34,8.32873526]
["bitfinex-derivatives","SOLF0:USTF0",1740895438315,5.5829,143.37,143.34,8.32873526]
["bitfinex-derivatives","SOLF0:USTF0",1740895439017,5.583,143.36,143.34,8.32873526]
["bitfinex-derivatives","SOLF0:USTF0",1740895440411,51.16891437,143.43,143.35,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895440617,8.28239535,143.4,143.35,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895440913,8.28239535,143.4,143.38,0.05348681]
["bitfinex-derivatives","SOLF0:USTF0",1740895441114,13.86419535,143.39,143.38,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895442209,5.5818,143.39,143.38,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895451221,0.04449026,143.4,143.38,13.86458216]
["bitfinex-derivatives","SOLF0:USTF0",1740895451422,0.04449026,143.4,143.38,18.14248216]
["bitfinex-derivatives","SOLF0:USTF0",1740895451916,0.04449026,143.4,143.39,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740895452223,16.40733219,143.45,143.38,18.14248216]
["bitfinex-derivatives","SOLF0:USTF0",1740895452413,123.01870024,143.48,143.43,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895452719,5.579,143.47,143.43,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895453421,123.01870024,143.48,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895454014,5.5787,143.47,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895454622,8.28239535,143.49,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895455619,5.579,143.47,143.45,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895456226,5.5791,143.46,143.45,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895456924,5.5791,143.46,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895457119,5.5795,143.45,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895462530,8.28239535,143.47,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895462823,5.5795,143.45,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895468834,64.44480692,143.53,143.44,0.05353658]
["bitfinex-derivatives","SOLF0:USTF0",1740895469030,5.5786,143.48,143.45,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895469238,5.5786,143.48,143.47,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1740895470334,8.28239535,143.51,143.47,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1740895470529,5.5781,143.49,143.47,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1740895472236,1.8105,143.55,143.48,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895472435,5.5768,143.52,143.5,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895472633,5.5768,143.52,143.5,8.32764167]
["bitfinex-derivatives","SOLF0:USTF0",1740895473228,5.5768,143.52,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895473433,8.28239535,143.55,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895474534,5.5768,143.52,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895474835,8.28239535,143.55,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895475030,8.28239535,143.53,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895475429,5.5771,143.52,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895475630,8.28239535,143.53,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895475829,3.9464,143.56,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895475830,8.28239535,143.55,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895476026,5.5772,143.51,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895477037,8.28239535,143.55,143.5,0.04524632]
["bitfinex-derivatives","SOLF0:USTF0",1740895477936,8.28239535,143.51,143.44,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895478137,8.28239535,143.49,143.44,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895478939,8.28239535,143.49,143.42,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895479138,0.04958016,143.48,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895479440,5.5791,143.46,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895481436,0.04958016,143.48,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895481936,0.04958016,143.48,143.46,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895483730,0.04958016,143.48,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895483935,0.04958016,143.48,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895484242,5.5791,143.46,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895485940,5.5787,143.47,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895486132,0.04958016,143.48,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895486537,5.62818016,143.48,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895487243,0.04958016,143.48,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895487947,0.04958016,143.48,143.45,13.91286304]
["bitfinex-derivatives","SOLF0:USTF0",1740895488345,0.04958016,143.48,143.47,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895488538,5.62788016,143.48,143.47,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895488738,0.04958016,143.48,143.45,8.33376304]
["bitfinex-derivatives","SOLF0:USTF0",1740895490047,0.04958016,143.48,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895490048,5.5791,143.46,143.45,0.05136769]
["bitfinex-derivatives","SOLF0:USTF0",1740895493646,5.5791,143.46,143.45,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895495049,5.5818,143.39,143.36,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895495441,8.28239535,143.42,143.36,8.28239535]
["bitfinex-derivatives","SOLF0:USTF0",1740895495841,8.28239535,143.4,143.34,10.16639535]
["bitfinex-derivatives","SOLF0:USTF0",1740895496142,5.5829,143.37,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895497046,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895497251,5.6334513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895497851,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895501949,12.93325127,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895502454,5.5826,143.37,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895502654,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895503557,5.6334513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895503945,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895506659,5.5826,143.37,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895506860,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895507768,5.6336513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895508061,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895508256,5.5826,143.37,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895511454,5.6334513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895512060,0.0511513,143.38,143.36,0.04649971]
["bitfinex-derivatives","SOLF0:USTF0",1740895512266,0.79210817,143.44,143.37,12.88209997]
["bitfinex-derivatives","SOLF0:USTF0",1740895512563,22.78209997,143.48,143.39,12.88209997]
["bitfinex-derivatives","SOLF0:USTF0",1740895512770,9.9,143.48,143.39,22.78209997]
["bitfinex-derivatives","SOLF0:USTF0",1740895512962,22.78209997,143.48,143.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740895513360,5.5806,143.43,143.42,0.05026542]
["bitfinex-derivatives","SOLF0:USTF0",1740895514366,12.88209997,143.44,143.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740895514570,12.88209997,143.42,143.33,22.78209997]
["bitfinex-derivatives","SOLF0:USTF0",1740895514773,12.88209997,143.42,143.34,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740895515069,5.5821,143.39,143.34,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740895515465,0.05240562,143.38,143.35,5.63445593]
["bitfinex-derivatives","SOLF0:USTF0",1740895517065,0.05240562,143.38,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895517768,5.5829,143.37,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895519169,5.583,143.36,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895524272,5.5827,143.37,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895525279,0.05240562,143.38,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895525870,0.05240562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895526578,0.05240562,143.38,143.35,18.5165559]
["bitfinex-derivatives","SOLF0:USTF0",1740895526778,0.05240562,143.38,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895527181,5.5829,143.37,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895530181,0.05240562,143.38,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895530385,5.583,143.36,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895530980,5.5827,143.37,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895531375,0.05240562,143.38,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895531681,0.05240562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895532076,5.63470562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895533075,0.05240562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895533285,5.5826,143.37,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895533784,5.63470562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895534176,0.05240562,143.38,143.35,12.9332559]
["bitfinex-derivatives","SOLF0:USTF0",1740895534475,0.05240562,143.38,143.36,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740895540387,0.05240562,143.38,143.36,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740895540790,0.05240562,143.38,143.36,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740895541088,0.05240562,143.38,143.35,5.63445593]
["bitfinex-derivatives","SOLF0:USTF0",1740895541588,0.05240562,143.38,143.35,13.87818822]
["bitfinex-derivatives","SOLF0:USTF0",1740895542089,0.05240562,143.38,143.36,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740895542988,0.05240562,143.38,143.35,10.23418822]
["bitfinex-derivatives","SOLF0:USTF0",1740895543191,0.05240562,143.38,143.37,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740895543882,0.05240562,143.38,143.36,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740895547392,0.05240562,143.38,143.37,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740895547783,0.05240562,143.38,143.37,13.82633229]
["bitfinex-derivatives","SOLF0:USTF0",1740895548592,0.05240562,143.38,143.35,10.23418822]
["bitfinex-derivatives","SOLF0:USTF0",1740895548792,0.05240562,143.38,143.36,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740895549690,8.24373229,143.37,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895550089,5.583,143.36,143.35,0.05115593]
["bitfinex-derivatives","SOLF0:USTF0",1740895550591,5.583,143.36,143.29,10.08713229]
["bitfinex-derivatives","SOLF0:USTF0",1740895550794,5.5844,143.33,143.29,15.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1740895551389,5.5845,143.32,143.29,10.08713229]
["bitfinex-derivatives","SOLF0:USTF0",1740895551692,5.5845,143.32,143.29,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740895551994,5.63508468,143.32,143.29,1.89474227]
["bitfinex-derivatives","SOLF0:USTF0",1740895553490,0.05058468,143.32,143.29,1.89474227]
["bitfinex-derivatives","SOLF0:USTF0",1740895553698,0.05058468,143.32,143.29,7.48044227]
["bitfinex-derivatives","SOLF0:USTF0",1740895555995,0.05058468,143.32,143.29,1.89474227]
["bitfinex-derivatives","SOLF0:USTF0",1740895556292,5.585,143.31,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895556495,0.05058468,143.32,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895557397,5.5853,143.3,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895559699,5.585,143.31,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895560090,0.05058468,143.32,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895560291,5.5849,143.31,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895560703,5.5853,143.3,143.29,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1740895563906,5.5868,143.27,143.23,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740895564110,5.5868,143.27,143.23,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740895565195,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895565905,0.05196176,143.26,143.24,5.64103828]
["bitfinex-derivatives","SOLF0:USTF0",1740895566805,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895567008,5.63886176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895567806,5.5873,143.25,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895570301,5.63886176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895570700,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895571306,5.63896176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895571706,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895571907,5.5873,143.25,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895575511,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895576403,5.63916176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895576606,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895577310,5.5873,143.25,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895578718,5.63896176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895579110,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895579916,5.63906176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895581118,5.5873,143.25,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895583215,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895583422,5.63896176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895583626,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895585231,5.63916176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895586224,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895587431,0.05196176,143.26,143.25,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740895587832,0.05196176,143.26,143.24,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740895588034,0.05196176,143.26,143.24,5.64103828]
["bitfinex-derivatives","SOLF0:USTF0",1740895589334,0.05196176,143.26,143.25,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740895592736,0.05196176,143.26,143.24,13.89637006]
["bitfinex-derivatives","SOLF0:USTF0",1740895599443,5.5862,143.28,143.25,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740895599752,8.25543178,143.32,143.26,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895599946,5.5852,143.31,143.28,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895600644,5.6373025,143.31,143.28,8.30218481]
["bitfinex-derivatives","SOLF0:USTF0",1740895601151,5.6373025,143.31,143.28,13.88828481]
["bitfinex-derivatives","SOLF0:USTF0",1740895601645,0.0521025,143.31,143.28,8.30218481]
["bitfinex-derivatives","SOLF0:USTF0",1740895601841,0.0521025,143.31,143.29,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740895602649,0.0521025,143.31,143.3,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895604353,0.0521025,143.31,143.3,13.84073178]
["bitfinex-derivatives","SOLF0:USTF0",1740895605249,0.0521025,143.31,143.3,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895607950,0.0521025,143.31,143.29,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740895608651,0.0521025,143.31,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895609753,5.5855,143.3,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895612651,0.0521025,143.31,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895612862,5.5857,143.29,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895613058,0.0521025,143.31,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895615260,5.5857,143.29,143.28,0.04675303]
["bitfinex-derivatives","SOLF0:USTF0",1740895615865,5.5857,143.29,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895623575,0.0521025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895623770,5.6373025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895624466,0.0521025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895624671,0.0521025,143.31,143.28,5.58605303]
["bitfinex-derivatives","SOLF0:USTF0",1740895625671,5.5856,143.3,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895625882,0.0521025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895626580,5.5856,143.3,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895628672,5.5857,143.29,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895631278,5.5855,143.3,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895632180,5.6371025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895634278,5.5853,143.3,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895637883,5.5857,143.29,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895645786,0.0521025,143.31,143.28,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895645993,24.73251802,143.36,143.29,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895646187,24.73251802,143.36,143.31,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895646388,5.5835,143.35,143.31,13.84003178]
["bitfinex-derivatives","SOLF0:USTF0",1740895646693,8.25543178,143.36,143.31,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895646889,5.5834,143.35,143.31,13.84023178]
["bitfinex-derivatives","SOLF0:USTF0",1740895647082,8.25543178,143.36,143.31,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895647283,0.0519768,143.34,143.32,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740895647992,5.6357768,143.34,143.32,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740895648188,0.0519768,143.34,143.32,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1740895649588,0.0519768,143.34,143.33,13.83963178]
["bitfinex-derivatives","SOLF0:USTF0",1740895651091,8.25543178,143.38,143.34,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740895651890,5.5821,143.39,143.34,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740895652291,0.04657457,143.38,143.35,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1740895652795,5.5826,143.37,143.35,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1740895652995,0.04657457,143.38,143.35,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1740895653904,5.583,143.36,143.35,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1740895654695,13.83843178,143.36,143.35,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1740895658897,13.83843178,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895660809,5.583,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895661006,13.88440635,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895661610,5.583,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895661905,8.30200635,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895662611,5.5827,143.37,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895667413,5.62877457,143.38,143.35,5.58349304]
["bitfinex-derivatives","SOLF0:USTF0",1740895667720,0.04657457,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895668310,5.5826,143.37,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895670321,0.04657457,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895670322,5.583,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895670915,13.83843178,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895674122,5.583,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895674517,8.30200635,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895674717,5.5826,143.37,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895677828,5.62887457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895680626,0.04657457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895680825,5.5826,143.37,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895685837,0.04657457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895686133,5.62887457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895687535,0.04657457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895687735,5.5826,143.37,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895692643,0.04657457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895692841,5.62887457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895693744,5.62887457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895694545,5.62887457,143.38,143.35,5.58339304]
["bitfinex-derivatives","SOLF0:USTF0",1740895694737,5.62887457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895694936,5.5827,143.37,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895695339,0.04657457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895696043,5.62897457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895696450,5.62897457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895696641,5.62897457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895698145,5.5828,143.37,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895700648,5.62887457,143.38,143.35,13.83892482]
["bitfinex-derivatives","SOLF0:USTF0",1740895701342,5.62887457,143.38,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895701546,5.5827,143.37,143.35,8.25552482]
["bitfinex-derivatives","SOLF0:USTF0",1740895702140,0.04657457,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895702345,13.83843178,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895702943,8.30200635,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895703144,5.5828,143.37,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895703350,0.04657457,143.38,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895703951,5.583,143.36,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895709553,5.5827,143.37,143.35,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895710338,0.04657457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895710339,5.62887457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895710544,0.04657457,143.38,143.35,13.83882482]
["bitfinex-derivatives","SOLF0:USTF0",1740895710951,0.04657457,143.38,143.36,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740895712351,0.04657457,143.38,143.37,13.83803178]
["bitfinex-derivatives","SOLF0:USTF0",1740895713055,0.04657457,143.38,143.37,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895714442,0.04657457,143.38,143.37,13.83803178]
["bitfinex-derivatives","SOLF0:USTF0",1740895715246,5.5808,143.42,143.38,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740895715453,5.5808,143.42,143.39,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895715648,0.79202372,143.44,143.39,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895715947,5.5804,143.43,143.39,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895716345,0.05154221,143.42,143.4,0.05060656]
["bitfinex-derivatives","SOLF0:USTF0",1740895717854,0.05154221,143.42,143.41,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895719254,24.76603915,143.48,143.41,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895719457,24.76603915,143.48,143.43,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895719757,8.25543178,143.48,143.43,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895720351,0.04634489,143.47,143.44,0.04410772]
["bitfinex-derivatives","SOLF0:USTF0",1740895720651,8.25543178,143.46,143.44,0.04410772]
["bitfinex-derivatives","SOLF0:USTF0",1740895721359,8.25543178,143.46,143.39,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895721563,8.25543178,143.43,143.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740895721943,8.25543178,143.43,143.37,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895722554,0.04641665,143.41,143.39,0.05119656]
["bitfinex-derivatives","SOLF0:USTF0",1740895726155,0.04641665,143.41,143.39,8.30662834]
["bitfinex-derivatives","SOLF0:USTF0",1740895727351,10.17543178,143.47,143.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740895727654,10.17543178,143.47,143.42,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895728660,0.0473693,143.46,143.43,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1740895732760,8.30280108,143.46,143.43,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1740895735862,0.0473693,143.46,143.43,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1740895737666,0.0473693,143.46,143.44,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895738255,1.9263,143.52,143.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740895738256,10.18173178,143.52,143.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740895738566,8.25543178,143.52,143.47,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895738968,147.99027273,143.54,143.47,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895739468,147.99027273,143.54,143.49,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1740895741370,8.25543178,143.52,143.49,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1740895743572,8.25543178,143.54,143.49,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1740895744074,8.25543178,143.54,143.49,8.30753345]
["bitfinex-derivatives","SOLF0:USTF0",1740895748579,8.25543178,143.54,143.49,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1740895749970,1.8012,143.56,143.49,8.30753345]
["bitfinex-derivatives","SOLF0:USTF0",1740895750177,8.25543178,143.54,143.49,8.30753345]
["bitfinex-derivatives","SOLF0:USTF0",1740895751182,10.05663178,143.56,143.51,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895751675,10.05663178,143.56,143.52,0.04455901]
["bitfinex-derivatives","SOLF0:USTF0",1740895753171,8.25543178,143.58,143.52,0.04455901]
["bitfinex-derivatives","SOLF0:USTF0",1740895753377,8.25543178,143.59,143.53,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895753878,51.10100454,143.62,143.55,8.30349534]
["bitfinex-derivatives","SOLF0:USTF0",1740895754078,8.25543178,143.61,143.55,8.30349534]
["bitfinex-derivatives","SOLF0:USTF0",1740895756377,8.25543178,143.61,143.55,18.14349534]
["bitfinex-derivatives","SOLF0:USTF0",1740895757480,51.10100454,143.62,143.57,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895757981,10.17613178,143.63,143.58,0.0522857]
["bitfinex-derivatives","SOLF0:USTF0",1740895760379,8.25543178,143.63,143.58,0.0522857]
["bitfinex-derivatives","SOLF0:USTF0",1740895764684,8.25543178,143.64,143.59,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895765686,5.7442,143.67,143.59,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895765886,8.25543178,143.65,143.59,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895766086,8.25543178,143.65,143.62,0.05241547]
["bitfinex-derivatives","SOLF0:USTF0",1740895770591,8.25543178,143.63,143.62,0.05241547]
["bitfinex-derivatives","SOLF0:USTF0",1740895772283,8.25543178,143.63,143.55,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895772483,8.25543178,143.6,143.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740895772685,8.25543178,143.58,143.51,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895772891,8.25543178,143.56,143.51,18.09543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895773592,0.05023891,143.55,143.53,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895773779,8.25543178,143.58,143.53,8.25543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895773983,0.04441608,143.55,143.53,8.30106033]
["bitfinex-derivatives","SOLF0:USTF0",1740895776685,0.04441608,143.55,143.53,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1740895781797,8.25543178,143.54,143.53,0.04562855]
["bitfinex-derivatives","SOLF0:USTF0",1740895783195,8.25543178,143.54,143.46,18.09543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895783502,8.25543178,143.52,143.46,18.09543178]
["bitfinex-derivatives","SOLF0:USTF0",1740895784292,0.04881229,143.5,143.48,0.04420583]
["bitfinex-derivatives","SOLF0:USTF0",1740895784499,0.04881229,143.5,143.48,8.29963761]
["bitfinex-derivatives","SOLF0:USTF0",1740895788906,0.04881229,143.5,143.48,0.04420583]
["bitfinex-derivatives","SOLF0:USTF0",1740895790708,8.25543178,143.49,143.48,0.04420583]
["bitfinex-derivatives","SOLF0:USTF0",1740895791108,0.04881229,143.5,143.48,0.04420583]
["bitfinex-derivatives","SOLF0:USTF0",1740895797612,0.04881229,143.5,143.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740895797914,12.86115479,143.49,143.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740895798110,12.86115479,143.49,143.4,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740895799013,0.04987922,143.46,143.43,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740895801320,12.86115479,143.45,143.43,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740895803224,0.04987922,143.46,143.43,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740895806230,12.86115479,143.45,143.43,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740895806416,14.69085479,143.45,143.43,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740895806622,14.69085479,143.45,143.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740895806823,16.68815479,143.45,143.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740895807722,0.04988777,143.42,143.4,0.04416236]
["bitfinex-derivatives","SOLF0:USTF0",1740895809625,12.86115479,143.41,143.4,0.04416236]
["bitfinex-derivatives","SOLF0:USTF0",1740895811524,22.70115479,143.41,143.33,79.21943477]
["bitfinex-derivatives","SOLF0:USTF0",1740895811726,12.86115479,143.39,143.31,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740895812627,0.04457764,143.36,143.34,0.04749334]
["bitfinex-derivatives","SOLF0:USTF0",1740895819635,8.25004669,143.35,143.34,0.04749334]
["bitfinex-derivatives","SOLF0:USTF0",1740895821738,0.04457764,143.36,143.34,0.04749334]
["bitfinex-derivatives","SOLF0:USTF0",1740895822540,5.5834,143.35,143.34,0.04749334]
["bitfinex-derivatives","SOLF0:USTF0",1740895823038,13.83344669,143.35,143.34,0.04749334]
["bitfinex-derivatives","SOLF0:USTF0",1740895824635,5.5857,143.29,143.27,8.25004669]
["bitfinex-derivatives","SOLF0:USTF0",1740895825033,8.25004669,143.3,143.25,8.25004669]
["bitfinex-derivatives","SOLF0:USTF0",1740895825638,5.5864,143.28,143.23,34.23662808]
["bitfinex-derivatives","SOLF0:USTF0",1740895825938,5.5864,143.28,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895826333,5.63725388,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895826739,0.05135388,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895827343,5.5865,143.27,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895829830,5.5864,143.28,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895830343,12.94978196,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895830637,18.53558196,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895831543,5.63715388,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895831841,0.05135388,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895833044,0.05135388,143.29,143.26,5.63550047]
["bitfinex-derivatives","SOLF0:USTF0",1740895833343,0.05135388,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895833546,5.5861,143.28,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895833744,12.94978196,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895834240,5.5865,143.27,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895834739,12.94978196,143.29,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895836040,5.5865,143.27,143.26,0.04880047]
["bitfinex-derivatives","SOLF0:USTF0",1740895836936,5.5865,143.27,143.26,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740895836937,18.48492808,143.27,143.26,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740895837245,5.5882,143.23,143.17,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740895837547,5.5882,143.23,143.18,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740895837742,12.89842808,143.27,143.17,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740895838338,0.05138201,143.23,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895838549,12.89842808,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895838751,12.94295383,143.23,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895839546,5.5884,143.22,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895847751,0.04452575,143.23,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895850644,5.63262575,143.23,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895852360,0.04452575,143.23,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895853251,0.04452575,143.23,143.22,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740895853446,5.5869,143.26,143.22,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740895853651,5.5869,143.26,143.22,15.82120814]
["bitfinex-derivatives","SOLF0:USTF0",1740895854459,0.05293209,143.25,143.22,15.82120814]
["bitfinex-derivatives","SOLF0:USTF0",1740895859565,5.64033209,143.25,143.22,10.23280814]
["bitfinex-derivatives","SOLF0:USTF0",1740895860265,8.31114023,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895861063,5.5879,143.24,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895861964,8.31114023,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895862160,0.05293209,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895862568,0.05293209,143.25,143.22,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740895862759,0.05293209,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895862959,0.05293209,143.25,143.22,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895863363,8.31114023,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895864064,5.5877,143.24,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895864263,0.05293209,143.25,143.21,0.05302061]
["bitfinex-derivatives","SOLF0:USTF0",1740895864767,0.05293209,143.25,143.22,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895865168,0.05293209,143.25,143.22,13.84650814]
["bitfinex-derivatives","SOLF0:USTF0",1740895865169,5.64023209,143.25,143.22,13.84650814]
["bitfinex-derivatives","SOLF0:USTF0",1740895865469,0.05293209,143.25,143.22,13.84650814]
["bitfinex-derivatives","SOLF0:USTF0",1740895866870,0.05293209,143.25,143.22,15.66520814]
["bitfinex-derivatives","SOLF0:USTF0",1740895868170,5.64043209,143.25,143.22,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1740895868369,5.64043209,143.25,143.22,15.66520814]
["bitfinex-derivatives","SOLF0:USTF0",1740895869272,5.5877,143.24,143.22,10.07690814]
["bitfinex-derivatives","SOLF0:USTF0",1740895869463,0.05293209,143.25,143.22,10.07690814]
["bitfinex-derivatives","SOLF0:USTF0",1740895870674,0.05293209,143.25,143.23,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740895871180,0.05293209,143.25,143.22,10.07690814]
["bitfinex-derivatives","SOLF0:USTF0",1740895871377,5.64023209,143.25,143.22,15.66520814]
["bitfinex-derivatives","SOLF0:USTF0",1740895872076,0.05293209,143.25,143.23,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740895872772,5.64043209,143.25,143.22,15.66520814]
["bitfinex-derivatives","SOLF0:USTF0",1740895873569,0.05293209,143.25,143.22,10.07690814]
["bitfinex-derivatives","SOLF0:USTF0",1740895874777,8.25820814,143.31,143.24,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895874973,26.63230912,143.33,143.26,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895875177,24.71800912,143.33,143.26,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895875772,8.25820814,143.33,143.28,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1740895875978,0.04984641,143.31,143.28,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1740895876385,5.63484641,143.31,143.28,5.63481315]
["bitfinex-derivatives","SOLF0:USTF0",1740895876585,0.04984641,143.31,143.28,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1740895876888,0.04984641,143.31,143.28,8.30692129]
["bitfinex-derivatives","SOLF0:USTF0",1740895877187,0.04984641,143.31,143.28,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1740895877683,5.5857,143.29,143.28,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1740895882879,5.5876,143.25,143.21,18.19820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895883085,5.5876,143.25,143.21,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895883485,5.5876,143.25,143.21,13.84680814]
["bitfinex-derivatives","SOLF0:USTF0",1740895883881,5.5867,143.27,143.23,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895884190,0.0475491,143.24,143.23,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740895884390,5.5861,143.28,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740895884789,5.5861,143.28,143.24,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740895884991,5.5861,143.28,143.25,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895885185,8.25820814,143.31,143.27,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895885387,8.25820814,143.33,143.27,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895885587,0.05220376,143.3,143.28,0.04740799]
["bitfinex-derivatives","SOLF0:USTF0",1740895889594,5.5857,143.29,143.28,0.04740799]
["bitfinex-derivatives","SOLF0:USTF0",1740895892599,13.84390814,143.29,143.28,0.04740799]
["bitfinex-derivatives","SOLF0:USTF0",1740895893493,13.84390814,143.29,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895905401,5.5857,143.29,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895907208,5.63770376,143.3,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895909606,5.5857,143.29,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895912113,0.05220376,143.3,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895912303,5.63770376,143.3,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895913515,0.05220376,143.3,143.28,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740895913915,0.05220376,143.3,143.29,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895916109,5.63750376,143.3,143.29,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895917918,0.05220376,143.3,143.29,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895918917,0.05220376,143.3,143.29,13.84390814]
["bitfinex-derivatives","SOLF0:USTF0",1740895919508,5.5839,143.34,143.3,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740895920315,8.25820814,143.35,143.3,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740895920521,8.25820814,143.35,143.29,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895920722,0.04554914,143.34,143.31,5.63002777]
["bitfinex-derivatives","SOLF0:USTF0",1740895920924,0.04554914,143.34,143.31,0.04512777]
["bitfinex-derivatives","SOLF0:USTF0",1740895921621,5.62944914,143.34,143.31,0.04512777]
["bitfinex-derivatives","SOLF0:USTF0",1740895921822,0.04554914,143.34,143.31,8.30333591]
["bitfinex-derivatives","SOLF0:USTF0",1740895922325,0.04554914,143.34,143.33,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895922521,8.25820814,143.4,143.33,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895922913,8.25820814,143.4,143.35,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895923114,5.5825,143.38,143.35,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895923824,0.04548691,143.38,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895924526,5.62768691,143.38,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895925930,5.5826,143.37,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895926430,0.04548691,143.38,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895926626,5.62778691,143.38,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895927127,0.04548691,143.38,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895928529,5.5826,143.37,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895929330,5.583,143.36,143.35,8.30314103]
["bitfinex-derivatives","SOLF0:USTF0",1740895932535,5.583,143.36,143.35,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1740895932725,13.84120814,143.36,143.35,0.04493289]
["bitfinex-derivatives","SOLF0:USTF0",1740895933327,13.84120814,143.36,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895937328,5.583,143.36,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895941232,0.04548691,143.38,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895941437,5.62768691,143.38,143.35,8.25824103]
["bitfinex-derivatives","SOLF0:USTF0",1740895943044,0.04548691,143.38,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895943537,5.5829,143.37,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895944239,0.04548691,143.38,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895944542,5.62778691,143.38,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895945444,5.62778691,143.38,143.35,8.25824103]
["bitfinex-derivatives","SOLF0:USTF0",1740895945645,5.62778691,143.38,143.35,13.84154103]
["bitfinex-derivatives","SOLF0:USTF0",1740895947042,0.04548691,143.38,143.35,8.25824103]
["bitfinex-derivatives","SOLF0:USTF0",1740895947242,0.04548691,143.38,143.36,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740895949155,0.04548691,143.38,143.37,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895949344,0.04548691,143.38,143.37,13.84080814]
["bitfinex-derivatives","SOLF0:USTF0",1740895949547,0.04548691,143.38,143.37,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895953559,5.583,143.36,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895960365,5.5827,143.37,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895960865,5.583,143.36,143.35,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740895978568,19.94130814,143.37,143.27,23.73080814]
["bitfinex-derivatives","SOLF0:USTF0",1740895978770,8.25820814,143.32,143.27,23.73080814]
["bitfinex-derivatives","SOLF0:USTF0",1740895979671,0.05343265,143.31,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895981279,5.63863265,143.31,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895983479,5.5854,143.3,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895984677,0.05343265,143.31,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895984880,5.63853265,143.31,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895985181,0.05343265,143.31,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895985475,0.05343265,143.31,143.29,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895988274,5.5857,143.29,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895988474,13.84390814,143.29,143.28,0.04889831]
["bitfinex-derivatives","SOLF0:USTF0",1740895988678,8.25820814,143.29,143.21,18.15820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895988879,5.5879,143.24,143.21,18.15820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895989883,5.5881,143.23,143.21,18.20642038]
["bitfinex-derivatives","SOLF0:USTF0",1740895990680,5.63561836,143.24,143.21,18.20642038]
["bitfinex-derivatives","SOLF0:USTF0",1740895990875,5.63561836,143.24,143.21,8.30642038]
["bitfinex-derivatives","SOLF0:USTF0",1740895991081,0.04781836,143.24,143.21,8.30642038]
["bitfinex-derivatives","SOLF0:USTF0",1740895993084,0.04781836,143.24,143.21,13.89512038]
["bitfinex-derivatives","SOLF0:USTF0",1740895993786,0.04781836,143.24,143.23,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740895994376,0.04781836,143.24,143.23,13.84630814]
["bitfinex-derivatives","SOLF0:USTF0",1740895996989,8.25820814,143.3,143.25,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740895997291,8.25820814,143.3,143.25,13.84540814]
["bitfinex-derivatives","SOLF0:USTF0",1740895997481,5.586,143.29,143.25,13.84540814]
["bitfinex-derivatives","SOLF0:USTF0",1740895997988,0.04581954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740895998586,5.63201954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896004392,5.5865,143.27,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896009694,5.63201954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896012887,0.04581954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896013193,0.04581954,143.28,143.26,5.63190143]
["bitfinex-derivatives","SOLF0:USTF0",1740896018696,5.63191954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896023205,0.04581954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896027808,5.63191954,143.28,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896029217,13.84470814,143.27,143.26,0.04500143]
["bitfinex-derivatives","SOLF0:USTF0",1740896030115,5.5886,143.22,143.19,18.11820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896031416,5.6407173,143.22,143.19,18.16352785]
["bitfinex-derivatives","SOLF0:USTF0",1740896031920,0.0521173,143.22,143.19,9.90531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896032115,8.31032544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896032822,5.5891,143.21,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896033119,8.31032544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896034120,13.89882544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896040322,13.89882544,143.22,143.19,5.63491971]
["bitfinex-derivatives","SOLF0:USTF0",1740896040323,8.31032544,143.22,143.19,5.63491971]
["bitfinex-derivatives","SOLF0:USTF0",1740896041023,13.89882544,143.22,143.19,5.63491971]
["bitfinex-derivatives","SOLF0:USTF0",1740896041319,13.89882544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896043524,8.31032544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896043722,5.5889,143.21,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896044927,8.31032544,143.22,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896045122,5.5892,143.2,143.19,0.04531971]
["bitfinex-derivatives","SOLF0:USTF0",1740896045728,8.25820814,143.2,143.15,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740896045927,5.59,143.19,143.15,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740896046228,8.25820814,143.18,143.14,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896046429,8.25820814,143.18,143.13,6.7505062]
["bitfinex-derivatives","SOLF0:USTF0",1740896046926,0.04900417,143.17,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896047121,8.25820814,143.16,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896047327,5.5912,143.15,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896048620,13.84910814,143.16,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896051430,5.63950417,143.17,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896051629,8.25820814,143.16,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896052026,13.84930814,143.16,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896052423,8.25820814,143.16,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896053430,5.5912,143.15,143.14,0.04784424]
["bitfinex-derivatives","SOLF0:USTF0",1740896059027,5.5912,143.15,143.14,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740896059433,10.07220814,143.16,143.06,14.14830814]
["bitfinex-derivatives","SOLF0:USTF0",1740896059635,8.25820814,143.11,143.06,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740896059847,8.25820814,143.11,143.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896060136,8.25820814,143.09,143.05,15.475]
["bitfinex-derivatives","SOLF0:USTF0",1740896060535,0.05150424,143.08,143.06,0.04685169]
["bitfinex-derivatives","SOLF0:USTF0",1740896067743,5.64540424,143.08,143.06,0.04685169]
["bitfinex-derivatives","SOLF0:USTF0",1740896068537,0.05150424,143.08,143.06,0.04685169]
["bitfinex-derivatives","SOLF0:USTF0",1740896068843,13.85250814,143.07,143.06,0.04685169]
["bitfinex-derivatives","SOLF0:USTF0",1740896071846,13.85250814,143.07,143.06,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740896072042,8.25820814,143.07,143.0,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896072242,8.25820814,143.04,143.0,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896072742,8.25820814,143.04,142.98,23.96190814]
["bitfinex-derivatives","SOLF0:USTF0",1740896072941,5.5959,143.03,142.99,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740896073146,0.04424446,143.02,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896073444,5.64074446,143.02,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896073840,13.8989526,143.02,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896074043,8.3024526,143.02,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896074639,8.3024526,143.02,143.0,5.64645063]
["bitfinex-derivatives","SOLF0:USTF0",1740896077239,8.3024526,143.02,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896077641,5.5966,143.01,143.0,0.04965063]
["bitfinex-derivatives","SOLF0:USTF0",1740896079443,8.3024526,143.02,142.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896079645,8.25820814,142.97,142.94,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740896080546,8.30683434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896080746,13.90503434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896080943,8.30683434,142.97,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896081144,8.25820814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896081543,13.85720814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896081949,8.25820814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896085855,8.25820814,142.95,142.94,5.65097242]
["bitfinex-derivatives","SOLF0:USTF0",1740896086554,8.25820814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896087249,8.25820814,142.95,142.94,5.65097242]
["bitfinex-derivatives","SOLF0:USTF0",1740896087447,0.0486262,142.97,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896087655,8.25820814,142.96,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896089360,8.25820814,142.96,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740896089861,0.0486262,142.97,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740896090661,0.0486262,142.97,142.94,5.65087242]
["bitfinex-derivatives","SOLF0:USTF0",1740896090864,8.25820814,142.96,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896093463,8.25820814,142.96,142.94,5.65087242]
["bitfinex-derivatives","SOLF0:USTF0",1740896097665,8.30683434,142.97,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896097868,8.30683434,142.97,142.95,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740896099076,13.90513434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896100876,8.30683434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896102070,13.90503434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896109481,5.6468262,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896109785,8.30683434,142.97,142.94,5.65077242]
["bitfinex-derivatives","SOLF0:USTF0",1740896110283,0.0486262,142.97,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896110686,0.0486262,142.97,142.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896111381,0.0486262,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740896114389,0.0486262,142.97,142.95,15.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740896114685,5.5986,142.96,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896114891,8.25820814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896115392,13.85720814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896118282,8.25820814,142.95,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896118483,0.0486262,142.97,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740896120392,0.0486262,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740896120695,0.0486262,142.97,142.94,0.05157242]
["bitfinex-derivatives","SOLF0:USTF0",1740896122394,0.0486262,142.97,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740896126697,0.0486262,142.97,142.96,15.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740896130497,0.0486262,142.97,142.96,17.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740896133803,0.0486262,142.97,142.96,25.63190814]
["bitfinex-derivatives","SOLF0:USTF0",1740896135711,8.25820814,143.04,143.01,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740896136213,8.25820814,143.06,143.02,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740896136804,0.05309037,143.05,143.03,0.04642156]
["bitfinex-derivatives","SOLF0:USTF0",1740896138410,0.05309037,143.05,143.03,5.64202156]
["bitfinex-derivatives","SOLF0:USTF0",1740896139314,8.25820814,143.04,143.03,0.04642156]
["bitfinex-derivatives","SOLF0:USTF0",1740896139500,8.25820814,143.04,143.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896139706,8.25820814,143.02,142.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896139905,8.25820814,143.0,142.97,15.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740896140106,8.25820814,143.0,142.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896140407,8.25820814,143.0,142.94,18.13820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896140607,13.90256309,143.0,142.97,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1740896143011,5.64435495,143.0,142.97,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1740896143212,8.30516309,143.0,142.97,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1740896143811,8.25820814,142.98,142.97,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1740896144409,13.85600814,142.98,142.97,0.04930799]
["bitfinex-derivatives","SOLF0:USTF0",1740896144615,8.25820814,142.98,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896144808,0.04695495,143.0,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896144809,8.25820814,142.96,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896145713,8.30593201,142.96,142.93,9.93120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896146518,13.90473201,142.96,142.93,9.93120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896147921,13.90473201,142.96,142.93,5.65100326]
["bitfinex-derivatives","SOLF0:USTF0",1740896148617,13.90463201,142.96,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896150926,13.90463201,142.96,142.93,5.65100326]
["bitfinex-derivatives","SOLF0:USTF0",1740896152616,5.599,142.95,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896154326,13.90473201,142.96,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896156124,5.5992,142.95,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896156517,8.30593201,142.96,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896156724,8.25820814,142.94,142.93,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1740896156924,8.25820814,142.94,142.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896157131,8.25820814,142.9,142.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740896157324,8.25820814,142.9,142.87,79.47504021]
["bitfinex-derivatives","SOLF0:USTF0",1740896157725,8.25820814,142.88,142.84,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740896157929,8.25820814,142.88,142.83,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896158129,0.05283615,142.87,142.85,0.05375642]
["bitfinex-derivatives","SOLF0:USTF0",1740896159535,8.25820814,142.86,142.79,18.13820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896159734,8.25820814,142.86,142.8,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740896160035,8.25820814,142.84,142.79,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896160531,8.25820814,142.82,142.8,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1740896161439,0.05152896,142.83,142.77,38.11588537]
["bitfinex-derivatives","SOLF0:USTF0",1740896161645,16.41569159,142.95,142.81,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896161839,5.6007,142.91,142.85,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896162042,16.41569159,142.95,142.85,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896162043,8.25820814,142.9,142.85,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896162243,8.25820814,142.87,142.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740896162446,8.25820814,142.85,142.81,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740896162648,8.25820814,142.83,142.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740896162844,8.25820814,142.83,142.82,0.04682442]
["bitfinex-derivatives","SOLF0:USTF0",1740896163052,8.25820814,142.83,142.78,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740896163355,8.25820814,142.83,142.81,0.04776529]
["bitfinex-derivatives","SOLF0:USTF0",1740896164849,8.25820814,142.83,142.75,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740896165051,8.25820814,142.8,142.74,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896165751,13.86320814,142.8,142.74,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896166155,0.05058878,142.78,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896166458,0.05058878,142.78,142.76,8.2955125]
["bitfinex-derivatives","SOLF0:USTF0",1740896166965,0.05058878,142.78,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896167552,8.30879692,142.78,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896168851,13.91459692,142.78,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896169655,5.6061,142.77,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896169954,8.30879692,142.78,142.76,0.03730436]
["bitfinex-derivatives","SOLF0:USTF0",1740896171862,0.05058878,142.78,142.76,8.2955125]
["bitfinex-derivatives","SOLF0:USTF0",1740896172353,0.05058878,142.78,142.77,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740896173052,13.86160814,142.84,142.76,8.2955125]
["bitfinex-derivatives","SOLF0:USTF0",1740896173252,13.86160814,142.84,142.8,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740896173556,8.25820814,142.84,142.79,18.47820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896174262,0.04556882,142.83,142.8,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1740896175060,5.64936882,142.83,142.8,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1740896176159,0.04556882,142.83,142.8,5.65166873]
["bitfinex-derivatives","SOLF0:USTF0",1740896176349,0.04556882,142.83,142.8,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1740896177553,0.04556882,142.83,142.81,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896178157,13.86010814,142.88,142.81,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896178457,13.86010814,142.88,142.83,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896178654,13.86010814,142.88,142.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740896178853,1.8779,142.9,142.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740896178854,5.6014,142.89,142.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740896179062,5.6014,142.89,142.85,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896179262,5.6014,142.89,142.85,13.86080814]
["bitfinex-derivatives","SOLF0:USTF0",1740896179466,0.04730345,142.88,142.86,0.04514795]
["bitfinex-derivatives","SOLF0:USTF0",1740896180157,0.04730345,142.88,142.87,13.86030814]
["bitfinex-derivatives","SOLF0:USTF0",1740896181056,5.5999,142.93,142.89,13.85940814]
["bitfinex-derivatives","SOLF0:USTF0",1740896182363,8.25820814,142.94,142.89,13.85940814]
["bitfinex-derivatives","SOLF0:USTF0",1740896182364,5.65025825,142.92,142.9,0.05015194]
["bitfinex-derivatives","SOLF0:USTF0",1740896182566,8.30826639,142.92,142.9,0.05015194]
["bitfinex-derivatives","SOLF0:USTF0",1740896183260,8.30826639,142.92,142.85,8.25820814]
["bitfinex-derivatives","SOLF0:USTF0",1740896183563,8.25820814,142.89,142.84,15.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740896184158,5.602,142.88,142.84,15.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740896184354,8.25820814,142.89,142.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740896184559,8.30535435,142.87,142.85,0.05202834]
["bitfinex-derivatives","SOLF0:USTF0",1740896184758,5.6028,142.86,142.85,0.05202834]
["bitfinex-derivatives","SOLF0:USTF0",1740896184957,8.25820814,142.87,142.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740896185157,8.31018255,142.87,142.84,0.0494566]
["bitfinex-derivatives","SOLF0:USTF0",1740896185463,8.25820814,142.85,142.84,0.0494566]
["bitfinex-derivatives","SOLF0:USTF0",1740896185666,5.85842914,142.86,142.84,0.0494566]
["bitfinex-derivatives","SOLF0:USTF0",1740896185860,5.6032,142.85,142.84,0.0494566]
["bitfinex-derivatives","SOLF0:USTF0",1740896186054,5.6032,142.85,142.84,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740896186460,11.46162914,142.85,142.84,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740896193457,5.85842914,142.85,142.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740896193663,12.97749068,142.83,142.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896194066,5.6055,142.79,142.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896194464,12.97749068,142.81,142.75,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740896194672,5.6059,142.78,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896195076,5.85842914,142.77,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896196181,5.85842914,142.77,142.76,5.65673818]
["bitfinex-derivatives","SOLF0:USTF0",1740896196473,0.04970113,142.79,142.76,5.65673818]
["bitfinex-derivatives","SOLF0:USTF0",1740896196474,5.85842914,142.78,142.76,5.65673818]
["bitfinex-derivatives","SOLF0:USTF0",1740896196875,5.85842914,142.77,142.76,5.65673818]
["bitfinex-derivatives","SOLF0:USTF0",1740896197271,0.04970113,142.79,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896197576,0.04970113,142.79,142.77,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740896199681,0.04970113,142.79,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896200179,5.6057,142.78,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896200677,0.04970113,142.79,142.77,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740896201069,0.04970113,142.79,142.76,0.05023818]
["bitfinex-derivatives","SOLF0:USTF0",1740896201474,0.04970113,142.79,142.78,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740896203782,1.9544,142.87,142.77,12.97749068]
["bitfinex-derivatives","SOLF0:USTF0",1740896203981,1.9708,142.88,142.79,12.97749068]
["bitfinex-derivatives","SOLF0:USTF0",1740896204181,5.6026,142.86,142.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740896204484,13.9609638,142.89,142.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740896204873,0.04732283,142.86,142.83,5.6492336]
["bitfinex-derivatives","SOLF0:USTF0",1740896205469,5.64982283,142.86,142.83,5.6492336]
["bitfinex-derivatives","SOLF0:USTF0",1740896205674,5.64982283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896205878,0.04732283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896206681,5.64982283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896207483,0.04732283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896207686,5.64982283,142.86,142.83,5.6492336]
["bitfinex-derivatives","SOLF0:USTF0",1740896208084,5.64982283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896209780,5.83182327,142.85,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896210283,5.83182327,142.84,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896210881,5.83182327,142.84,142.83,5.6493336]
["bitfinex-derivatives","SOLF0:USTF0",1740896211090,5.83182327,142.85,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896211787,0.04732283,142.86,142.84,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740896211987,0.04732283,142.86,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896212786,5.83487221,142.85,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896212981,0.04732283,142.86,142.84,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740896213487,0.04732283,142.86,142.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740896213680,5.88469289,142.86,142.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740896214180,5.88469289,142.86,142.85,15.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740896214788,5.88469289,142.86,142.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740896217387,5.88469289,142.86,142.85,15.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740896218390,5.88469289,142.86,142.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740896218785,5.6033,142.84,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896219794,11.44067006,142.84,142.83,0.0456336]
["bitfinex-derivatives","SOLF0:USTF0",1740896221490,5.6049,142.81,142.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740896221691,5.83737006,142.84,142.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896221891,5.83737006,142.8,142.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896222090,11.44247006,142.8,142.78,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896222694,5.83737006,142.79,142.78,10.14991425]
["bitfinex-derivatives","SOLF0:USTF0",1740896222892,11.44267006,142.79,142.78,0.04991425]
["bitfinex-derivatives","SOLF0:USTF0",1740896224593,18.81486074,142.79,142.71,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740896224792,18.81486074,142.79,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896224993,5.83737006,142.78,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896225591,5.83737006,142.77,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740896225790,0.05161339,142.76,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896226194,5.83737006,142.75,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896226588,5.83737006,142.74,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896227596,11.44457006,142.74,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896229793,5.83737006,142.74,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896231397,11.44457006,142.74,142.73,0.03531015]
["bitfinex-derivatives","SOLF0:USTF0",1740896232702,11.44457006,142.74,142.73,1.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740896233196,19.45737006,142.74,142.61,12.97749068]
["bitfinex-derivatives","SOLF0:USTF0",1740896233396,12.97749068,142.7,142.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740896233804,12.97749068,142.7,142.6,159.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740896233805,12.97749068,142.68,142.6,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740896234105,12.97749068,142.68,142.6,13.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740896234294,0.04851151,142.65,142.6,13.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740896235303,0.04851151,142.65,142.57,9.69917742]
["bitfinex-derivatives","SOLF0:USTF0",1740896235304,5.6123,142.62,142.57,9.69917742]
["bitfinex-derivatives","SOLF0:USTF0",1740896235500,5.6123,142.62,142.57,19.83917742]
["bitfinex-derivatives","SOLF0:USTF0",1740896235801,0.05075742,142.61,142.57,19.83917742]
["bitfinex-derivatives","SOLF0:USTF0",1740896236005,0.05075742,142.61,142.57,9.69917742]
["bitfinex-derivatives","SOLF0:USTF0",1740896236203,12.97749068,142.58,142.56,159.09938639]
["bitfinex-derivatives","SOLF0:USTF0",1740896236508,12.97749068,142.58,142.55,112.9205632]
["bitfinex-derivatives","SOLF0:USTF0",1740896236700,18.59179068,142.56,142.55,45.24742867]
["bitfinex-derivatives","SOLF0:USTF0",1740896237005,12.97749068,142.56,142.54,62.09943941]
["bitfinex-derivatives","SOLF0:USTF0",1740896237195,5.6155,142.53,142.52,902.95600925]
["bitfinex-derivatives","SOLF0:USTF0",1740896237395,28.73299068,142.53,142.52,889.78060039]
["bitfinex-derivatives","SOLF0:USTF0",1740896237606,28.73299068,142.53,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896237607,26.61749068,142.53,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896237806,23.11749068,142.53,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896238102,12.97749068,142.51,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896238295,12.97749068,142.46,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896238807,5.78637488,142.45,142.44,110.28833028]
["bitfinex-derivatives","SOLF0:USTF0",1740896239196,145.33893608,142.45,142.21,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740896239398,145.33893608,142.45,142.28,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896239602,139.5525612,142.45,142.35,26.51048845]
["bitfinex-derivatives","SOLF0:USTF0",1740896239792,0.04787421,142.41,142.35,26.51048845]
["bitfinex-derivatives","SOLF0:USTF0",1740896240501,139.5525612,142.45,142.35,26.51048845]
["bitfinex-derivatives","SOLF0:USTF0",1740896240800,114.73630489,142.45,142.35,26.51048845]
["bitfinex-derivatives","SOLF0:USTF0",1740896241200,114.73630489,142.45,142.38,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896241400,114.73630489,142.45,142.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740896241804,111.71845176,142.45,142.41,20.92995162]
["bitfinex-derivatives","SOLF0:USTF0",1740896241998,96.63125176,142.45,142.41,20.92995162]
["bitfinex-derivatives","SOLF0:USTF0",1740896242194,24.81625631,142.46,142.41,24.44995162]
["bitfinex-derivatives","SOLF0:USTF0",1740896242408,191.22717482,142.47,142.37,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896242704,26.58051352,142.46,142.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740896243107,20.88578845,142.43,142.31,192.94750093]
["bitfinex-derivatives","SOLF0:USTF0",1740896243407,20.88578845,142.43,142.35,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740896243599,0.04822694,142.38,142.36,0.04935551]
["bitfinex-derivatives","SOLF0:USTF0",1740896243799,20.88578845,142.43,142.36,0.04935551]
["bitfinex-derivatives","SOLF0:USTF0",1740896244001,0.0464618,142.38,142.24,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896244205,10.24,142.39,142.28,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896245002,1.8808,142.41,142.31,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896245211,0.04698721,142.35,142.32,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896245404,1.8808,142.41,142.32,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896245605,0.05161539,142.35,142.32,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896245808,1.8808,142.41,142.32,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896246007,2.308e-05,142.35,142.34,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896246311,1.9005,142.43,142.32,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896246807,7.5203,142.43,142.32,15.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740896247310,0.04458692,142.39,142.36,0.0496509]
["bitfinex-derivatives","SOLF0:USTF0",1740896247509,0.04458692,142.39,142.29,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740896247699,20.88578845,142.4,142.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740896247904,5.6217,142.38,142.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740896248310,1.9603,142.37,142.27,31.18578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896248510,33.14608845,142.37,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740896248905,0.04810958,142.33,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740896250315,0.04810958,142.33,142.25,7.03217539]
["bitfinex-derivatives","SOLF0:USTF0",1740896250514,0.04810958,142.33,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740896251007,20.88578845,142.31,142.19,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740896251214,10.36,142.32,142.21,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896251413,0.04524143,142.26,142.21,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896251815,0.04524143,142.26,142.21,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740896252315,0.04524143,142.26,142.22,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896252512,0.04524143,142.26,142.22,26.51318845]
["bitfinex-derivatives","SOLF0:USTF0",1740896252703,0.04524143,142.26,142.22,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896252907,0.04524143,142.26,142.21,11.80637085]
["bitfinex-derivatives","SOLF0:USTF0",1740896253107,7.5822,142.37,142.29,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740896253309,7.5822,142.37,142.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896253609,5.6226,142.35,142.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896253810,1.9603,142.37,142.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896254211,0.04718744,142.34,142.32,0.04524143]
["bitfinex-derivatives","SOLF0:USTF0",1740896254813,142.67357093,142.4,142.32,0.04524143]
["bitfinex-derivatives","SOLF0:USTF0",1740896255010,142.67357093,142.4,142.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896255214,142.67357093,142.4,142.34,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896255915,1.9707,142.45,142.37,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896256120,1.9656,142.47,142.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896256312,10.42,142.5,142.4,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896256623,0.05327517,142.44,142.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896256808,5.67237517,142.44,142.38,16.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740896257012,5.67237517,142.44,142.4,0.04718744]
["bitfinex-derivatives","SOLF0:USTF0",1740896257415,0.05327517,142.44,142.4,0.04718744]
["bitfinex-derivatives","SOLF0:USTF0",1740896258216,0.05327517,142.44,142.4,20.93297589]
["bitfinex-derivatives","SOLF0:USTF0",1740896259719,0.05327517,142.44,142.43,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740896259918,0.05327517,142.44,142.43,16.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740896260419,5.6167,142.51,142.45,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740896260619,14.3778,142.58,142.43,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896260820,5.6154,142.54,142.45,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896261210,5.7881,142.58,142.45,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896261611,0.04722101,142.51,142.48,0.05114799]
["bitfinex-derivatives","SOLF0:USTF0",1740896261814,5.7881,142.58,142.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896262018,0.05287942,142.51,142.49,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1740896262223,0.05287942,142.51,142.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896262518,5.7881,142.58,142.49,10.49014436]
["bitfinex-derivatives","SOLF0:USTF0",1740896262712,0.04749222,142.51,142.49,10.49014436]
["bitfinex-derivatives","SOLF0:USTF0",1740896262913,5.7881,142.58,142.49,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896263115,0.05242897,142.51,142.49,10.49021821]
["bitfinex-derivatives","SOLF0:USTF0",1740896263417,0.04763249,142.51,142.49,10.49365662]
["bitfinex-derivatives","SOLF0:USTF0",1740896263719,0.04763249,142.51,142.49,0.05365662]
["bitfinex-derivatives","SOLF0:USTF0",1740896264019,5.6167,142.5,142.49,0.05365662]
["bitfinex-derivatives","SOLF0:USTF0",1740896264223,20.88578845,142.5,142.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896264422,22.80468845,142.5,142.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896264924,5.6179,142.47,142.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896265427,0.05131838,142.46,142.43,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1740896266321,0.05131838,142.46,142.44,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740896267716,0.05131838,142.46,142.45,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740896268227,0.05131838,142.46,142.43,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1740896268820,0.05131838,142.46,142.44,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740896269731,0.05131838,142.46,142.43,5.66620599]
["bitfinex-derivatives","SOLF0:USTF0",1740896270129,0.05131838,142.46,142.43,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1740896270821,0.05131838,142.46,142.44,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740896271730,0.05131838,142.46,142.43,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1740896271731,0.05131838,142.46,142.45,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740896271930,0.05131838,142.46,142.43,0.04680599]
["bitfinex-derivatives","SOLF0:USTF0",1740896274534,0.05131838,142.46,142.45,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740896274721,1.9915,142.54,142.44,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896275434,5.6156,142.53,142.48,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740896275634,11.35583844,142.53,142.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896275835,0.05142272,142.52,142.49,10.47262711]
["bitfinex-derivatives","SOLF0:USTF0",1740896276128,5.79166116,142.52,142.49,10.47262711]
["bitfinex-derivatives","SOLF0:USTF0",1740896276530,5.74023844,142.51,142.49,10.47262711]
["bitfinex-derivatives","SOLF0:USTF0",1740896277436,0.05142272,142.52,142.51,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740896278335,5.81175056,142.52,142.51,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740896278733,5.81175056,142.52,142.49,0.05262711]
["bitfinex-derivatives","SOLF0:USTF0",1740896279531,5.76032784,142.51,142.49,0.05262711]
["bitfinex-derivatives","SOLF0:USTF0",1740896279934,26.64611629,142.51,142.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740896280238,20.88578845,142.48,142.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896281033,5.76032784,142.47,142.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896281235,0.04902324,142.44,142.42,0.04549726]
["bitfinex-derivatives","SOLF0:USTF0",1740896281433,5.6196,142.43,142.42,0.04549726]
["bitfinex-derivatives","SOLF0:USTF0",1740896281636,0.04902324,142.44,142.42,0.04549726]
["bitfinex-derivatives","SOLF0:USTF0",1740896282135,5.76032784,142.43,142.42,0.04549726]
["bitfinex-derivatives","SOLF0:USTF0",1740896282835,1.69742784,142.43,142.42,20.93128571]
["bitfinex-derivatives","SOLF0:USTF0",1740896283037,1.9945,142.5,142.42,20.93128571]
["bitfinex-derivatives","SOLF0:USTF0",1740896284041,3.9641,142.54,142.45,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896284235,0.05161962,142.47,142.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896284435,5.6156,142.53,142.48,0.04692124]
["bitfinex-derivatives","SOLF0:USTF0",1740896284639,3.9641,142.54,142.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896284838,0.05255158,142.52,142.49,0.04780277]
["bitfinex-derivatives","SOLF0:USTF0",1740896285840,0.05255158,142.52,142.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896286236,5.6166,142.51,142.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896286638,0.05255158,142.52,142.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896286835,10.49255158,142.52,142.39,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896287032,10.44,142.52,142.48,0.04671773]
["bitfinex-derivatives","SOLF0:USTF0",1740896287231,0.0505605,142.47,142.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896287432,10.44,142.52,142.42,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740896288028,5.6176,142.48,142.42,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740896288232,0.05228251,142.46,142.42,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740896288734,5.67058251,142.46,142.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896289044,0.05228251,142.46,142.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896289338,5.6199,142.42,142.36,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740896289642,5.6199,142.42,142.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740896289831,0.05301253,142.4,142.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740896290341,0.05301253,142.4,142.35,31.34578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896290528,0.05301253,142.4,142.38,20.88578845]
["bitfinex-derivatives","SOLF0:USTF0",1740896290728,1.253e-05,142.4,142.39,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740896291241,5.6175,142.48,142.43,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740896291436,3.8345,142.49,142.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896292140,1.909,142.49,142.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896292327,0.05245276,142.47,142.44,0.04938258]
["bitfinex-derivatives","SOLF0:USTF0",1740896292530,0.05245276,142.47,142.44,5.66828258]
["bitfinex-derivatives","SOLF0:USTF0",1740896293341,0.05245276,142.47,142.44,0.04938258]
["bitfinex-derivatives","SOLF0:USTF0",1740896293941,5.276e-05,142.47,142.44,33.96595662]
["bitfinex-derivatives","SOLF0:USTF0",1740896294137,1.8273,142.53,142.44,33.96595662]
["bitfinex-derivatives","SOLF0:USTF0",1740896294328,1.8273,142.53,142.47,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896294532,1.8273,142.53,142.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896294738,1.9522,142.56,142.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896294938,1.9522,142.56,142.51,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740896295139,1.9522,142.56,142.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896295140,0.04478303,142.55,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896295335,5.6154,142.54,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896295533,5.71725295,142.55,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896295933,5.67246992,142.54,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896299244,5.67246992,142.53,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896300535,11.28796992,142.53,142.52,0.04498518]
["bitfinex-derivatives","SOLF0:USTF0",1740896300944,5.67246992,142.53,142.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740896301747,5.67246992,142.52,142.48,16.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740896301951,1.9522,142.56,142.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896302144,5.75300172,142.51,142.49,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1740896302454,5.75002859,142.51,142.49,0.0508852]
["bitfinex-derivatives","SOLF0:USTF0",1740896303038,5.7041101,142.5,142.47,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740896303439,5.7041101,142.5,142.39,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1740896303650,5.7041101,142.5,142.41,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896304154,0.04551804,142.47,142.41,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896304649,0.04551804,142.47,142.44,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896304844,5.7041101,142.46,142.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740896305352,0.04551804,142.47,142.46,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740896309459,0.04551804,142.47,142.45,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740896310556,0.04551804,142.47,142.46,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740896310758,1.9522,142.56,142.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740896310950,1.9522,142.56,142.47,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896311552,5.6156,142.53,142.47,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896311753,5.70394304,142.55,142.47,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896311953,0.05104567,142.51,142.49,5.66666969]
["bitfinex-derivatives","SOLF0:USTF0",1740896312259,5.70394304,142.52,142.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896312455,0.05028362,142.51,142.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896313352,33.91657404,142.59,142.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740896313353,0.94339847,142.63,142.5,44.33657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896313558,0.94339847,142.63,142.53,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896313559,1.8113,142.58,142.53,33.91657404]
["bitfinex-derivatives","SOLF0:USTF0",1740896313961,1.8113,142.58,142.53,39.53177404]
["bitfinex-derivatives","SOLF0:USTF0",1740896314763,3.8215,142.62,142.54,0.04686656]
["bitfinex-derivatives","SOLF0:USTF0",1740896314764,0.0501177,142.57,142.54,0.04686656]
["bitfinex-derivatives","SOLF0:USTF0",1740896314948,0.0501177,142.57,142.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740896315761,0.0501177,142.57,142.55,31.23127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896316157,0.0501177,142.57,142.56,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740896316856,1.9779,142.62,142.55,31.23127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896317063,1.9115,142.65,142.58,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896317952,7.5226,142.65,142.59,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740896318155,0.0474254,142.63,142.6,0.05254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896321361,0.0474254,142.63,142.6,5.66524848]
["bitfinex-derivatives","SOLF0:USTF0",1740896321666,0.0474254,142.63,142.6,16.04524848]
["bitfinex-derivatives","SOLF0:USTF0",1740896322064,0.0474254,142.63,142.6,10.43254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896323373,5.6590254,142.63,142.6,10.43254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896325578,0.0474254,142.63,142.6,10.43254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896326380,0.0474254,142.63,142.61,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740896327777,0.0474254,142.63,142.6,10.43254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896328982,5.6122,142.62,142.6,10.43254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896329681,5.6123,142.61,142.6,0.05254848]
["bitfinex-derivatives","SOLF0:USTF0",1740896329877,1.9032,142.62,142.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740896330988,0.04824392,142.6,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896331687,5.6135,142.58,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896332187,0.04824392,142.6,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896332985,5.6134,142.59,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896333582,0.04824392,142.6,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896333788,5.6135,142.58,142.57,0.04771886]
["bitfinex-derivatives","SOLF0:USTF0",1740896333985,0.04824392,142.6,142.52,15.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740896334283,1.9032,142.62,142.52,15.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740896334479,5.6147,142.56,142.52,15.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740896334682,1.9032,142.62,142.52,15.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740896334890,5.6143,142.57,142.53,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740896335087,5.6143,142.57,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896335682,0.04719851,142.58,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896336889,5.6139,142.57,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896337985,0.04719851,142.58,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896338192,5.66079851,142.58,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896340087,5.6139,142.57,142.56,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1740896340484,0.04719851,142.58,142.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896340789,5.6148,142.55,142.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896341287,31.13127341,142.61,142.49,160.037]
["bitfinex-derivatives","SOLF0:USTF0",1740896341488,20.83127341,142.58,142.47,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896341786,0.05348189,142.56,142.47,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896341989,5.6159,142.53,142.48,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740896342186,0.05327315,142.53,142.47,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896342386,1.9359,142.52,142.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896342587,5.6169,142.5,142.46,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740896342782,0.04760677,142.5,142.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896343885,5.66440677,142.5,142.45,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740896344492,0.04760677,142.5,142.47,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740896344900,0.04760677,142.5,142.45,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896345197,0.04760677,142.5,142.49,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740896348096,1.9224,142.56,142.48,31.15127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896348286,5.6124,142.61,142.51,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896348488,5.7091,142.62,142.54,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896348687,5.7091,142.62,142.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896349198,0.05119738,142.6,142.57,0.05045106]
["bitfinex-derivatives","SOLF0:USTF0",1740896349393,5.7091,142.62,142.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896349599,0.0499361,142.6,142.57,0.05340764]
["bitfinex-derivatives","SOLF0:USTF0",1740896350099,5.6135,142.58,142.53,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740896350695,5.6128,142.6,142.56,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740896350903,5.7091,142.62,142.54,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896351202,0.05221792,142.59,142.54,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896352193,0.05221792,142.59,142.52,31.15127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896352194,0.05221792,142.59,142.57,20.83127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896352400,0.05221792,142.59,142.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740896352601,0.05221792,142.59,142.58,15.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740896353300,1.792e-05,142.59,142.58,15.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740896353798,1.8227,142.66,142.61,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740896354396,7.4334,142.66,142.61,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740896354793,0.04691249,142.65,142.62,0.04900054]
["bitfinex-derivatives","SOLF0:USTF0",1740896356497,1.9834,142.69,142.63,31.15127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896356698,1.951,142.72,142.63,31.15127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896357096,7.5593,142.72,142.63,31.15127341]
["bitfinex-derivatives","SOLF0:USTF0",1740896357697,0.05277128,142.69,142.67,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740896358099,0.05277128,142.69,142.66,0.04529683]
["bitfinex-derivatives","SOLF0:USTF0",1740896358900,5.6104,142.66,142.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896359502,1.8807,142.71,142.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896359692,5.61,142.68,142.62,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740896359913,0.05057447,142.67,142.64,0.04683287]
["bitfinex-derivatives","SOLF0:USTF0",1740896360302,0.05057447,142.67,142.61,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740896361309,0.05057447,142.67,142.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896361905,0.05057447,142.67,142.6,15.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740896362207,0.05057447,142.67,142.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896362708,5.6113,142.64,142.6,15.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740896363110,0.05244459,142.63,142.6,15.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740896365005,5.66404459,142.63,142.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896365204,0.05244459,142.63,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896365397,31.15127341,142.7,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896365398,1.8093,142.69,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896365602,0.04832297,142.61,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896365904,5.6126,142.61,142.57,15.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740896366113,0.04768977,142.6,142.57,15.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740896366405,0.04768977,142.6,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896367710,0.04768977,142.6,142.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740896367911,0.04768977,142.6,142.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896368101,0.04768977,142.6,142.59,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740896369405,8.977e-05,142.6,142.59,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740896370803,8.977e-05,142.6,142.58,26.49454095]
["bitfinex-derivatives","SOLF0:USTF0",1740896372911,8.977e-05,142.6,142.58,20.88114095]
["bitfinex-derivatives","SOLF0:USTF0",1740896373922,8.977e-05,142.6,142.58,0.04986754]
["bitfinex-derivatives","SOLF0:USTF0",1740896375210,8.977e-05,142.6,142.59,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740896375614,8.977e-05,142.6,142.59,18.62650546]
["bitfinex-derivatives","SOLF0:USTF0",1740896375914,1.8093,142.69,142.63,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740896376315,1.8093,142.69,142.63,13.01340546]
["bitfinex-derivatives","SOLF0:USTF0",1740896376710,1.8093,142.69,142.66,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740896376912,1.8093,142.69,142.63,13.01340546]
["bitfinex-derivatives","SOLF0:USTF0",1740896377112,1.85413433,142.69,142.66,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1740896377311,1.85413433,142.69,142.66,5.65538306]
["bitfinex-derivatives","SOLF0:USTF0",1740896377518,1.85413433,142.69,142.66,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1740896377814,1.85413433,142.69,142.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740896379718,1.85413433,142.69,142.66,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1740896381515,1.85413433,142.69,142.67,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740896382822,1.85413433,142.69,142.66,5.65538306]
["bitfinex-derivatives","SOLF0:USTF0",1740896383318,7.46333433,142.69,142.66,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1740896383515,1.85413433,142.69,142.66,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1740896384015,1.85413433,142.69,142.68,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740896384716,0.04483433,142.69,142.68,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740896388225,1.9337,142.74,142.71,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740896389410,1.98753058,142.74,142.71,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1740896390226,5.6076,142.73,142.71,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1740896390726,1.98753058,142.74,142.71,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1740896390929,5.608,142.73,142.71,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1740896391619,5.608,142.72,142.71,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1740896394028,5.6088,142.7,142.67,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740896394324,1.9563,142.71,142.62,31.02609205]
["bitfinex-derivatives","SOLF0:USTF0",1740896394628,5.6101,142.67,142.63,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740896395332,0.05040945,142.66,142.64,0.04566519]
["bitfinex-derivatives","SOLF0:USTF0",1740896397628,0.05040945,142.66,142.64,13.05140723]
["bitfinex-derivatives","SOLF0:USTF0",1740896398529,0.05040945,142.66,142.65,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740896403227,1.9337,142.74,142.64,13.05140723]
["bitfinex-derivatives","SOLF0:USTF0",1740896403435,1.9337,142.74,142.68,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896403638,1.9337,142.74,142.68,23.24574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896403841,1.9337,142.74,142.71,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740896404034,1.8152,142.75,142.7,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896404232,1.9668,142.76,142.7,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896404535,0.04492572,142.74,142.72,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740896405230,0.04492572,142.74,142.71,5.6554045]
["bitfinex-derivatives","SOLF0:USTF0",1740896405434,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896406231,0.04492572,142.74,142.72,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740896407229,0.04492572,142.74,142.71,5.6555045]
["bitfinex-derivatives","SOLF0:USTF0",1740896407935,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896408536,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896409236,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896409743,0.04492572,142.74,142.72,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740896409937,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896410447,0.04492572,142.74,142.73,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740896411838,5.65222572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896412642,5.608,142.72,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896412840,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896413242,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896413638,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896413942,5.6076,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896414144,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896414438,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896414637,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896414830,5.6076,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896415236,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896415542,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896416630,0.04492572,142.74,142.71,5.6556045]
["bitfinex-derivatives","SOLF0:USTF0",1740896416836,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896417945,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896418245,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896418436,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896418636,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896420639,0.04492572,142.74,142.72,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740896421145,0.04492572,142.74,142.71,5.6555045]
["bitfinex-derivatives","SOLF0:USTF0",1740896421536,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896421936,5.65232572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896422645,5.6077,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896422850,0.04492572,142.74,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896423953,5.6079,142.73,142.71,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1740896424351,5.6099,142.68,142.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896424553,13.00574204,142.71,142.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896425146,5.6107,142.66,142.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896425447,5.65800305,142.66,142.63,10.34670534]
["bitfinex-derivatives","SOLF0:USTF0",1740896426355,0.04730305,142.66,142.64,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896426549,0.04730305,142.66,142.64,23.30574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896427452,0.04730305,142.66,142.64,28.91664204]
["bitfinex-derivatives","SOLF0:USTF0",1740896429653,0.04730305,142.66,142.64,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896429845,0.04730305,142.66,142.63,0.04670534]
["bitfinex-derivatives","SOLF0:USTF0",1740896430546,5.6108,142.65,142.63,0.04670534]
["bitfinex-derivatives","SOLF0:USTF0",1740896431350,5.65780305,142.66,142.63,0.04670534]
["bitfinex-derivatives","SOLF0:USTF0",1740896432152,0.04730305,142.66,142.64,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896432759,0.04730305,142.66,142.65,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740896434552,13.00574204,142.78,142.69,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740896434750,5.6073,142.74,142.69,15.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740896434953,5.6073,142.74,142.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740896435445,1.8305,142.75,142.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740896435649,0.04563197,142.73,142.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740896436658,0.04563197,142.73,142.71,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740896437356,0.04563197,142.73,142.7,13.0588804]
["bitfinex-derivatives","SOLF0:USTF0",1740896437357,0.04563197,142.73,142.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740896440162,0.04563197,142.73,142.71,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740896440553,5.6081,142.72,142.7,0.05313836]
["bitfinex-derivatives","SOLF0:USTF0",1740896440855,0.04563197,142.73,142.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740896441052,1.9938,142.71,142.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740896442057,0.04915605,142.7,142.69,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740896443261,0.04915605,142.7,142.68,18.65817687]
["bitfinex-derivatives","SOLF0:USTF0",1740896443556,0.04915605,142.7,142.68,13.04877687]
["bitfinex-derivatives","SOLF0:USTF0",1740896443760,0.04915605,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896444865,5.605e-05,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896445264,3.684,142.75,142.68,13.04877687]
["bitfinex-derivatives","SOLF0:USTF0",1740896445453,3.684,142.75,142.71,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896446266,3.684,142.75,142.73,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740896446471,0.04677168,142.74,142.73,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740896447766,0.04677168,142.74,142.72,0.04751836]
["bitfinex-derivatives","SOLF0:USTF0",1740896448468,0.04677168,142.74,142.65,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896448764,3.684,142.75,142.65,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896449571,0.05281098,142.71,142.69,0.04467252]
["bitfinex-derivatives","SOLF0:USTF0",1740896449865,0.05281098,142.71,142.65,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896450075,0.05281098,142.71,142.63,23.34574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896450774,5.6095,142.69,142.63,23.34574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896451270,0.05209897,142.67,142.63,23.34574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896451463,0.05209897,142.67,142.65,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740896451863,0.05209897,142.67,142.63,23.34574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896452265,0.05209897,142.67,142.65,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896452667,0.05209897,142.67,142.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740896452871,0.05209897,142.67,142.63,23.34574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896453767,0.05209897,142.67,142.64,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740896453968,0.05209897,142.67,142.63,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896454359,5.6104,142.66,142.62,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740896454566,0.05209897,142.67,142.62,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740896454567,0.05209897,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896455073,0.05209897,142.67,142.64,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740896456369,0.05209897,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896456667,0.05209897,142.67,142.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740896458266,5.6074,142.74,142.65,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896458471,5.6074,142.74,142.68,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896458671,5.6074,142.74,142.68,23.36574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896459163,5.6074,142.74,142.7,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740896459366,0.04800289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896460975,0.04800289,142.73,142.72,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896461484,0.04800289,142.73,142.72,18.61374204]
["bitfinex-derivatives","SOLF0:USTF0",1740896462576,0.04800289,142.73,142.72,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896463579,0.04800289,142.73,142.72,18.61374204]
["bitfinex-derivatives","SOLF0:USTF0",1740896466887,0.04800289,142.73,142.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740896467066,0.04800289,142.73,142.71,5.65512568]
["bitfinex-derivatives","SOLF0:USTF0",1740896467579,0.04800289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896468177,0.04800289,142.73,142.72,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740896468582,0.04800289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896469375,5.65570289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896470479,0.04800289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896471385,5.65590289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896472578,0.04800289,142.73,142.71,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1740896472887,0.04800289,142.73,142.67,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740896473181,0.04800289,142.73,142.67,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896473374,0.04800289,142.73,142.7,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740896474782,5.65570289,142.73,142.7,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740896475778,23.32574204,142.72,142.6,9.72307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896475983,13.00574204,142.7,142.6,9.72307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896476177,0.05146457,142.67,142.61,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896477579,0.05146457,142.67,142.61,18.61804204]
["bitfinex-derivatives","SOLF0:USTF0",1740896477772,0.05146457,142.67,142.61,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896477972,0.05146457,142.67,142.6,9.72307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896478782,5.6105,142.66,142.6,9.72307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896478983,0.05146457,142.67,142.6,9.72307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896479186,0.05146457,142.67,142.59,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896479384,5.6111,142.65,142.59,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896479574,1.8729,142.69,142.59,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896479780,0.04933916,142.63,142.61,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896480086,1.8729,142.69,142.62,15.972]
["bitfinex-derivatives","SOLF0:USTF0",1740896480481,0.05151472,142.67,142.62,15.972]
["bitfinex-derivatives","SOLF0:USTF0",1740896480683,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896481283,0.05151472,142.67,142.62,15.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740896482688,5.66161472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896482988,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896483989,5.6108,142.66,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896484189,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896484593,5.6107,142.66,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896484894,0.05151472,142.67,142.62,15.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740896485089,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896485289,5.6105,142.66,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896486192,5.66161472,142.67,142.62,15.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740896486694,5.66161472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896486891,5.6105,142.66,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896487594,5.6108,142.65,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896487991,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896488296,0.05151472,142.67,142.62,15.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740896488495,0.05151472,142.67,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896488695,5.6116,142.63,142.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740896488893,13.00574204,142.68,142.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896489094,0.05338179,142.64,142.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740896489295,5.6116,142.63,142.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896489493,0.05338179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896489992,5.6117,142.63,142.59,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740896490298,0.05338179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896490600,5.66468179,142.64,142.6,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740896491398,5.6116,142.63,142.6,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740896491605,0.05338179,142.64,142.6,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740896491911,5.6118,142.63,142.59,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740896492204,0.05338179,142.64,142.59,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740896492405,5.66468179,142.64,142.6,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740896492708,0.05338179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896493300,0.05338179,142.64,142.59,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896494906,0.05338179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896495505,5.66468179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896495811,0.05338179,142.64,142.57,23.32574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896496012,0.05338179,142.64,142.61,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740896497509,0.05338179,142.64,142.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740896497713,0.05338179,142.64,142.63,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740896502116,0.05338179,142.64,142.62,15.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740896502516,0.05338179,142.64,142.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740896503519,5.66458179,142.64,142.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740896503719,0.05338179,142.64,142.6,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740896504111,0.05338179,142.64,142.57,13.00574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896504407,0.05338179,142.64,142.59,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740896504614,5.6122,142.62,142.59,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740896504818,13.00574204,142.63,142.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896505018,16.82354204,142.63,142.53,167.34254204]
["bitfinex-derivatives","SOLF0:USTF0",1740896505211,16.82354204,142.63,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896505412,0.04552383,142.59,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896506019,0.04552383,142.59,142.53,167.20574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896506320,0.04552383,142.59,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896506514,0.04552383,142.59,142.56,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740896506716,0.04552383,142.59,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896507318,0.04552383,142.59,142.57,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740896508220,0.04552383,142.59,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740896508418,0.04552383,142.59,142.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740896509514,5.6109,142.65,142.61,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740896510824,0.0514198,142.64,142.62,0.05026729]
["bitfinex-derivatives","SOLF0:USTF0",1740896512824,0.0514198,142.64,142.62,5.66216729]
["bitfinex-derivatives","SOLF0:USTF0",1740896517631,0.0514198,142.64,142.63,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740896520130,0.02122927,142.64,142.63,18.61734204]
["bitfinex-derivatives","SOLF0:USTF0",1740896520919,3.6871,142.71,142.7,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740896521119,1.8995,142.73,142.7,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740896521322,1.8995,142.73,142.65,23.20574204]
["bitfinex-derivatives","SOLF0:USTF0",1740896522124,0.04623021,142.7,142.68,0.04711637]
["bitfinex-derivatives","SOLF0:USTF0",1740896523130,0.04623021,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896523735,0.04623021,142.7,142.68,5.65661637]
["bitfinex-derivatives","SOLF0:USTF0",1740896524631,0.04623021,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896525831,0.04623021,142.7,142.68,0.04711637]
["bitfinex-derivatives","SOLF0:USTF0",1740896526635,0.04623021,142.7,142.68,5.65671637]
["bitfinex-derivatives","SOLF0:USTF0",1740896527839,0.04623021,142.7,142.68,0.04711637]
["bitfinex-derivatives","SOLF0:USTF0",1740896529233,0.04623021,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896531138,0.04623021,142.7,142.68,5.65651637]
["bitfinex-derivatives","SOLF0:USTF0",1740896531438,0.04623021,142.7,142.68,0.04711637]
["bitfinex-derivatives","SOLF0:USTF0",1740896532139,0.04623021,142.7,142.69,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740896533139,3.021e-05,142.7,142.69,18.61494204]
["bitfinex-derivatives","SOLF0:USTF0",1740896537444,1.9083,142.78,142.75,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740896537649,1.9083,142.78,142.73,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896537943,7.5143,142.78,142.73,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896538144,7.5143,142.78,142.74,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740896538145,1.9083,142.78,142.74,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740896538336,1.9083,142.78,142.73,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896538537,5.65269828,142.77,142.75,0.05022937]
["bitfinex-derivatives","SOLF0:USTF0",1740896539148,5.6065,142.76,142.75,0.05022937]
["bitfinex-derivatives","SOLF0:USTF0",1740896539346,0.04649828,142.77,142.73,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740896539647,0.04649828,142.77,142.7,15.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740896539846,14.91404204,142.78,142.7,15.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740896540446,0.04678656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896540847,5.65378656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896541746,0.04678656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896542441,5.65388656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896545350,0.04678656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896547547,5.65368656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896548151,0.04678656,142.75,142.73,0.04696542]
["bitfinex-derivatives","SOLF0:USTF0",1740896548657,0.04678656,142.75,142.74,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896549460,0.04678656,142.75,142.74,13.92495934]
["bitfinex-derivatives","SOLF0:USTF0",1740896560170,8.656e-05,142.75,142.74,13.92495934]
["bitfinex-derivatives","SOLF0:USTF0",1740896560370,3.7343,142.81,142.79,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740896560967,3.7343,142.81,142.79,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740896561169,3.7343,142.81,142.78,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896561568,3.78743102,142.81,142.78,0.05172877]
["bitfinex-derivatives","SOLF0:USTF0",1740896561770,9.39203102,142.81,142.78,0.05172877]
["bitfinex-derivatives","SOLF0:USTF0",1740896562369,8.31775934,142.8,142.78,0.05172877]
["bitfinex-derivatives","SOLF0:USTF0",1740896563065,3.78743102,142.81,142.78,8.36948811]
["bitfinex-derivatives","SOLF0:USTF0",1740896563463,0.05313102,142.81,142.8,13.92265934]
["bitfinex-derivatives","SOLF0:USTF0",1740896569674,3.102e-05,142.81,142.8,13.92265934]
["bitfinex-derivatives","SOLF0:USTF0",1740896570269,3.8511,142.87,142.83,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740896570474,3.8511,142.87,142.83,13.92105934]
["bitfinex-derivatives","SOLF0:USTF0",1740896570774,12.16885934,142.87,142.83,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896570974,12.16885934,142.87,142.81,18.47775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896571273,5.64744184,142.85,142.81,24.08195934]
["bitfinex-derivatives","SOLF0:USTF0",1740896571477,5.64744184,142.85,142.83,0.05386736]
["bitfinex-derivatives","SOLF0:USTF0",1740896573276,0.04424184,142.85,142.83,0.05386736]
["bitfinex-derivatives","SOLF0:USTF0",1740896573472,5.6033,142.84,142.81,24.08195934]
["bitfinex-derivatives","SOLF0:USTF0",1740896573677,0.04424184,142.85,142.81,24.08195934]
["bitfinex-derivatives","SOLF0:USTF0",1740896574078,5.64754184,142.85,142.81,24.08195934]
["bitfinex-derivatives","SOLF0:USTF0",1740896574579,5.64754184,142.85,142.82,0.04533376]
["bitfinex-derivatives","SOLF0:USTF0",1740896575377,5.6034,142.84,142.82,0.04533376]
["bitfinex-derivatives","SOLF0:USTF0",1740896576283,5.64724184,142.85,142.82,0.04533376]
["bitfinex-derivatives","SOLF0:USTF0",1740896577481,0.04424184,142.85,142.82,5.64913376]
["bitfinex-derivatives","SOLF0:USTF0",1740896579681,5.64714184,142.85,142.82,5.64913376]
["bitfinex-derivatives","SOLF0:USTF0",1740896580381,5.64714184,142.85,142.82,0.04533376]
["bitfinex-derivatives","SOLF0:USTF0",1740896582378,5.64714184,142.85,142.82,5.64943376]
["bitfinex-derivatives","SOLF0:USTF0",1740896589387,0.04424184,142.85,142.83,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740896589588,0.04424184,142.85,142.83,13.92125934]
["bitfinex-derivatives","SOLF0:USTF0",1740896589887,0.04424184,142.85,142.83,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896590083,0.04424184,142.85,142.84,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740896590283,0.04424184,142.85,142.83,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896591289,0.04424184,142.85,142.83,13.92115934]
["bitfinex-derivatives","SOLF0:USTF0",1740896592285,0.04424184,142.85,142.84,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740896594092,22.66463522,142.95,142.9,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740896594291,22.66463522,142.95,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896594483,8.31775934,142.96,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896594784,8.31775934,142.96,142.89,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740896594785,5.5994,142.94,142.89,24.05885934]
["bitfinex-derivatives","SOLF0:USTF0",1740896594991,5.5994,142.94,142.89,18.45775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896595385,0.05003929,142.93,142.9,0.05336297]
["bitfinex-derivatives","SOLF0:USTF0",1740896595685,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896596285,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896597792,0.05003929,142.93,142.9,0.05336297]
["bitfinex-derivatives","SOLF0:USTF0",1740896601094,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896601596,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896602885,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896603086,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896603486,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896604391,0.05003929,142.93,142.91,13.91835934]
["bitfinex-derivatives","SOLF0:USTF0",1740896604592,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896606984,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896609397,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896610493,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896614896,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896616398,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896616899,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896628710,0.05003929,142.93,142.91,13.91815934]
["bitfinex-derivatives","SOLF0:USTF0",1740896630711,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896640720,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896640914,0.05003929,142.93,142.91,13.91815934]
["bitfinex-derivatives","SOLF0:USTF0",1740896643317,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896644422,0.05003929,142.93,142.91,13.91835934]
["bitfinex-derivatives","SOLF0:USTF0",1740896644723,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896645516,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896652437,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896653138,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896653936,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896654148,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896657342,0.05003929,142.93,142.91,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740896657540,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896660546,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896660749,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896661048,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896661546,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896672557,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896674764,0.05003929,142.93,142.91,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740896675063,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896679370,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896686674,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896687772,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896688074,5.64993929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896689171,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896689873,0.05003929,142.93,142.91,13.91825934]
["bitfinex-derivatives","SOLF0:USTF0",1740896690265,0.05003929,142.93,142.91,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896690468,0.05003929,142.93,142.92,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740896693573,5.6912,142.99,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740896693972,10.19865934,143.03,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740896694273,5.5965,143.02,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740896694578,5.5965,143.02,142.99,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1740896694776,0.04883169,143.01,142.99,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1740896698588,0.04883169,143.01,142.99,8.37173101]
["bitfinex-derivatives","SOLF0:USTF0",1740896700595,5.64553169,143.01,142.99,8.37173101]
["bitfinex-derivatives","SOLF0:USTF0",1740896701791,5.597,143.0,142.99,0.05397167]
["bitfinex-derivatives","SOLF0:USTF0",1740896702095,8.36659103,143.01,142.95,18.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896702491,5.5981,142.98,142.95,18.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896703297,5.64960968,142.98,142.95,18.36539547]
["bitfinex-derivatives","SOLF0:USTF0",1740896704292,0.05150968,142.98,142.95,0.04763613]
["bitfinex-derivatives","SOLF0:USTF0",1740896704493,5.5986,142.97,142.95,8.36539547]
["bitfinex-derivatives","SOLF0:USTF0",1740896711003,0.05150968,142.98,142.96,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740896711697,0.05150968,142.98,142.97,13.91595934]
["bitfinex-derivatives","SOLF0:USTF0",1740896714000,0.05150968,142.98,142.97,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896724717,0.05150968,142.98,142.97,13.91595934]
["bitfinex-derivatives","SOLF0:USTF0",1740896726410,0.05150968,142.98,142.97,23.87595934]
["bitfinex-derivatives","SOLF0:USTF0",1740896740433,9.68e-06,142.98,142.97,23.87595934]
["bitfinex-derivatives","SOLF0:USTF0",1740896742436,10.15805934,143.07,142.97,18.27775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896742738,10.15805934,143.07,143.02,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896743035,5.595,143.06,143.02,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896743539,5.6414693,143.05,143.03,0.04463818]
["bitfinex-derivatives","SOLF0:USTF0",1740896744338,0.0462693,143.05,143.0,13.91465934]
["bitfinex-derivatives","SOLF0:USTF0",1740896744539,0.0462693,143.05,143.0,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896744941,5.5959,143.03,143.0,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896745343,5.5959,143.03,143.0,13.91465934]
["bitfinex-derivatives","SOLF0:USTF0",1740896745545,5.5959,143.03,143.0,13.96501264]
["bitfinex-derivatives","SOLF0:USTF0",1740896747929,5.5959,143.03,143.0,8.36811264]
["bitfinex-derivatives","SOLF0:USTF0",1740896748437,8.36402864,143.05,143.0,8.36811264]
["bitfinex-derivatives","SOLF0:USTF0",1740896748638,8.36402864,143.05,143.0,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1740896748639,3.8317,143.04,143.0,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1740896749042,5.5966,143.01,143.0,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1740896759545,2.01378265,143.02,143.0,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1740896759546,0.04858265,143.02,143.0,5.6473533]
["bitfinex-derivatives","SOLF0:USTF0",1740896759748,0.04858265,143.02,143.01,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896761551,0.04858265,143.02,143.01,13.91435934]
["bitfinex-derivatives","SOLF0:USTF0",1740896775448,5.7788,143.09,143.01,11.81775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896775651,2.57849352,143.13,143.07,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896775854,2.57849352,143.13,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896776051,8.17069352,143.13,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896776253,1.922,143.13,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896776653,1.97090503,143.13,143.11,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740896777546,1.97090503,143.13,143.1,8.36497036]
["bitfinex-derivatives","SOLF0:USTF0",1740896777746,10.28866437,143.13,143.06,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896777956,10.23975934,143.13,143.06,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896778346,10.23975934,143.13,143.08,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896778751,5.5926,143.12,143.08,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896778948,5.64313361,143.12,143.09,0.04492659]
["bitfinex-derivatives","SOLF0:USTF0",1740896780657,0.05053361,143.12,143.09,0.04492659]
["bitfinex-derivatives","SOLF0:USTF0",1740896780961,5.5928,143.11,143.09,0.04492659]
["bitfinex-derivatives","SOLF0:USTF0",1740896781156,0.05053361,143.12,143.09,5.63842659]
["bitfinex-derivatives","SOLF0:USTF0",1740896781459,0.05053361,143.12,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896783362,5.64293361,143.12,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896783562,8.31775934,143.11,143.09,0.04492659]
["bitfinex-derivatives","SOLF0:USTF0",1740896783757,8.31775934,143.11,143.06,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896783961,1.9603,143.1,143.06,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896784857,1.9603,143.1,143.07,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1740896785260,8.31775934,143.09,143.03,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896785867,5.5946,143.07,143.03,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896786058,8.31775934,143.09,143.03,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896786667,0.04531871,143.07,143.05,0.04807042]
["bitfinex-derivatives","SOLF0:USTF0",1740896787463,0.04531871,143.07,143.05,8.36582976]
["bitfinex-derivatives","SOLF0:USTF0",1740896787864,0.04531871,143.07,143.06,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740896788562,0.04531871,143.07,143.06,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740896793580,12.08855934,143.14,143.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896793786,3.7708,143.14,143.11,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896793973,5.5913,143.15,143.11,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896794177,5.5913,143.15,143.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896794378,1.8367,143.17,143.14,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896794577,9.4158,143.18,143.14,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896794788,0.04919534,143.17,143.14,8.37123147]
["bitfinex-derivatives","SOLF0:USTF0",1740896795085,0.04919534,143.17,143.14,0.05347213]
["bitfinex-derivatives","SOLF0:USTF0",1740896795873,5.5911,143.16,143.14,0.05347213]
["bitfinex-derivatives","SOLF0:USTF0",1740896796084,8.31775934,143.16,143.14,0.05347213]
["bitfinex-derivatives","SOLF0:USTF0",1740896796287,10.31205934,143.16,143.1,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896797079,0.04919534,143.17,143.14,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896797277,3.8257,143.18,143.14,8.31775934]
["bitfinex-derivatives","SOLF0:USTF0",1740896797477,0.04639802,143.17,143.14,8.36628652]
["bitfinex-derivatives","SOLF0:USTF0",1740896797677,0.04639802,143.17,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896798282,0.04639802,143.17,143.14,5.64002718]
["bitfinex-derivatives","SOLF0:USTF0",1740896798483,0.04639802,143.17,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896798681,0.04639802,143.17,143.14,10.00852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896799385,0.04639802,143.17,143.15,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740896800686,0.04639802,143.17,143.14,15.60002718]
["bitfinex-derivatives","SOLF0:USTF0",1740896800981,0.04639802,143.17,143.14,10.00852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896801181,5.5909,143.16,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896802574,0.04639802,143.17,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896803087,5.63699802,143.17,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896804684,5.5911,143.16,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896804883,0.04639802,143.17,143.14,0.04852718]
["bitfinex-derivatives","SOLF0:USTF0",1740896805084,12.9651318,143.17,143.1,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896805290,5.5926,143.12,143.07,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740896805488,5.5926,143.12,143.07,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740896806180,0.05061435,143.11,143.07,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740896806385,0.05061435,143.11,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896806888,5.64361435,143.11,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896807882,5.5932,143.1,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896808285,0.05061435,143.11,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896808483,5.64341435,143.11,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896809990,18.51223378,143.09,143.08,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740896810187,12.91873378,143.09,143.02,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740896811095,12.91873378,143.09,143.01,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740896811290,1.87564725,143.08,142.99,19.68307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896811491,1.8311,143.08,142.99,19.68307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896811696,0.04966921,143.05,142.99,19.68307399]
["bitfinex-derivatives","SOLF0:USTF0",1740896812294,0.04966921,143.05,143.0,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896813291,0.04966921,143.05,142.98,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896813498,12.91873378,143.05,142.96,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896813687,0.04479034,143.03,142.97,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740896813888,0.04479034,143.03,142.96,22.87873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896815389,0.04479034,143.03,143.0,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740896815594,0.04479034,143.03,142.98,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896815792,0.04479034,143.03,143.0,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896816002,0.04479034,143.03,143.02,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740896817286,0.04479034,143.03,143.02,18.51503378]
["bitfinex-derivatives","SOLF0:USTF0",1740896819096,0.04479034,143.03,143.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896819498,0.04479034,143.03,142.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896819797,0.05157083,143.02,142.96,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896820191,0.05157083,143.02,142.95,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896820392,5.5974,143.0,142.95,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896820900,0.04556386,142.99,142.96,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740896822001,5.64296386,142.99,142.95,15.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740896822302,5.64296386,142.99,142.95,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740896822501,5.64296386,142.99,142.94,183.19776071]
["bitfinex-derivatives","SOLF0:USTF0",1740896822702,5.64296386,142.99,142.94,177.59846071]
["bitfinex-derivatives","SOLF0:USTF0",1740896823100,5.64296386,142.99,142.94,167.63846071]
["bitfinex-derivatives","SOLF0:USTF0",1740896824105,0.04556386,142.99,142.94,167.63846071]
["bitfinex-derivatives","SOLF0:USTF0",1740896824602,0.04556386,142.99,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740896824806,0.04556386,142.99,142.94,0.95972693]
["bitfinex-derivatives","SOLF0:USTF0",1740896824807,5.5981,142.98,142.94,0.95972693]
["bitfinex-derivatives","SOLF0:USTF0",1740896824993,12.96429764,142.99,142.9,22.87873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896825197,1.8114,142.97,142.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896825406,5.5993,142.95,142.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896825704,0.04920662,142.96,142.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896826194,0.04920662,142.96,142.92,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896826907,0.04920662,142.96,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740896828994,0.04920662,142.96,142.92,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896829304,0.04920662,142.96,142.94,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740896829706,0.04920662,142.96,142.95,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740896832603,0.04920662,142.96,142.92,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896832801,0.04920662,142.96,142.93,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740896834113,0.04920662,142.96,142.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740896834604,5.599,142.95,142.9,15.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740896835103,0.04920662,142.96,142.9,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740896835307,5.5997,142.94,142.9,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740896836105,7.5276,142.95,142.91,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740896836505,0.05167187,142.94,142.91,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740896837603,0.05167187,142.94,142.92,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740896838303,0.05167187,142.94,142.93,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740896841217,0.05167187,142.94,142.93,15.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740896841914,5.5971,143.0,142.93,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896842102,5.5971,143.0,142.96,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740896842305,1.8897,143.01,142.96,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740896842506,1.8897,143.01,142.93,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896842706,14.80843378,143.01,142.93,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896843111,0.05257788,142.98,142.96,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740896844415,5.5985,142.97,142.96,0.04660682]
["bitfinex-derivatives","SOLF0:USTF0",1740896845717,5.5996,142.94,142.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896846319,12.91873378,142.97,142.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896846618,1.8214,142.96,142.87,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1740896846812,0.04549801,142.93,142.87,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1740896847011,5.6004,142.92,142.87,169.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740896847825,0.04549801,142.93,142.87,169.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740896848116,5.6006,142.91,142.87,169.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740896848319,0.04549801,142.93,142.87,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896848709,5.6012,142.9,142.87,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896849109,0.05154946,142.9,142.87,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740896849512,0.05154946,142.9,142.88,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896849712,7.4201,142.96,142.88,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896850416,5.5983,142.97,142.9,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896850818,12.91873378,142.99,142.9,12.91873378]
["bitfinex-derivatives","SOLF0:USTF0",1740896851115,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896851313,0.05302497,142.95,142.92,5.65077718]
["bitfinex-derivatives","SOLF0:USTF0",1740896851519,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896851710,0.05302497,142.95,142.92,22.92961096]
["bitfinex-derivatives","SOLF0:USTF0",1740896852920,0.05302497,142.95,142.94,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740896859519,0.05302497,142.95,142.92,10.01087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896859717,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896860529,5.65212497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896860928,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896861131,5.65212497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896861533,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896861730,5.5996,142.94,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896862124,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896862430,5.5998,142.93,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896865233,3.8404,142.94,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896865440,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896865834,0.05302497,142.95,142.92,5.65077718]
["bitfinex-derivatives","SOLF0:USTF0",1740896867747,5.65212497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896868237,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896868450,0.05302497,142.95,142.92,5.65077718]
["bitfinex-derivatives","SOLF0:USTF0",1740896872646,0.05302497,142.95,142.92,0.05087718]
["bitfinex-derivatives","SOLF0:USTF0",1740896872848,0.05302497,142.95,142.93,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740896877051,0.05302497,142.95,142.94,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740896881550,0.05302497,142.95,142.94,18.51813378]
["bitfinex-derivatives","SOLF0:USTF0",1740896881756,0.05302497,142.95,142.94,13.88901275]
["bitfinex-derivatives","SOLF0:USTF0",1740896885852,9.5139,143.01,142.98,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740896886958,9.56248387,143.01,142.98,5.64576822]
["bitfinex-derivatives","SOLF0:USTF0",1740896887548,3.96568387,143.01,142.98,5.64576822]
["bitfinex-derivatives","SOLF0:USTF0",1740896889559,9.56238387,143.01,142.98,5.64576822]
["bitfinex-derivatives","SOLF0:USTF0",1740896890059,3.96568387,143.01,142.98,5.64576822]
["bitfinex-derivatives","SOLF0:USTF0",1740896890661,3.96568387,143.01,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740896892462,0.04858387,143.01,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740896896964,0.04858387,143.01,143.0,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740896902368,8.387e-05,143.01,143.0,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740896902875,5.594,143.08,143.05,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740896903166,5.5619,143.09,143.05,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896904169,0.05148927,143.08,143.06,5.64031872]
["bitfinex-derivatives","SOLF0:USTF0",1740896904369,0.05148927,143.08,143.06,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1740896906073,0.05148927,143.08,143.06,5.64001872]
["bitfinex-derivatives","SOLF0:USTF0",1740896906983,0.05148927,143.08,143.07,13.88391275]
["bitfinex-derivatives","SOLF0:USTF0",1740896907478,37.08881275,143.14,143.11,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740896907673,8.28961275,143.16,143.1,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896908076,13.88061275,143.16,143.12,13.88171275]
["bitfinex-derivatives","SOLF0:USTF0",1740896908375,5.6344,143.17,143.12,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896908678,0.05253267,143.15,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896909779,5.64373267,143.15,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896911268,0.05253267,143.15,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896913374,5.64373267,143.15,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896914782,5.64373267,143.15,143.13,8.33818809]
["bitfinex-derivatives","SOLF0:USTF0",1740896918485,0.05253267,143.15,143.13,8.33818809]
["bitfinex-derivatives","SOLF0:USTF0",1740896919286,5.5916,143.14,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896920382,13.88121275,143.14,143.13,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1740896920984,5.5928,143.11,143.09,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896921184,8.28961275,143.14,143.07,13.88381275]
["bitfinex-derivatives","SOLF0:USTF0",1740896922085,5.593,143.11,143.09,0.05372375]
["bitfinex-derivatives","SOLF0:USTF0",1740896922487,5.593,143.11,143.09,8.3433365]
["bitfinex-derivatives","SOLF0:USTF0",1740896922785,0.04907647,143.12,143.09,8.3433365]
["bitfinex-derivatives","SOLF0:USTF0",1740896922988,0.04907647,143.12,143.11,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896923186,0.04907647,143.12,143.11,23.82231275]
["bitfinex-derivatives","SOLF0:USTF0",1740896923387,5.5905,143.17,143.11,18.22961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896923592,5.5905,143.17,143.14,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896924488,8.28961275,143.21,143.14,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896924689,0.05111036,143.17,143.16,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740896924896,8.28961275,143.23,143.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740896925187,5.5878,143.24,143.19,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740896925587,5.5878,143.24,143.2,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896925987,0.05287345,143.23,143.21,0.0479935]
["bitfinex-derivatives","SOLF0:USTF0",1740896927489,5.64097345,143.23,143.21,0.0479935]
["bitfinex-derivatives","SOLF0:USTF0",1740896932094,5.5884,143.22,143.21,0.0479935]
["bitfinex-derivatives","SOLF0:USTF0",1740896932394,0.05287345,143.23,143.21,0.0479935]
["bitfinex-derivatives","SOLF0:USTF0",1740896932788,5.64117345,143.23,143.21,0.0479935]
["bitfinex-derivatives","SOLF0:USTF0",1740896934193,0.05287345,143.23,143.21,18.27760625]
["bitfinex-derivatives","SOLF0:USTF0",1740896934494,0.05287345,143.23,143.21,23.86630625]
["bitfinex-derivatives","SOLF0:USTF0",1740896934694,0.05287345,143.23,143.21,18.27760625]
["bitfinex-derivatives","SOLF0:USTF0",1740896935085,5.64117345,143.23,143.21,18.27760625]
["bitfinex-derivatives","SOLF0:USTF0",1740896935889,15.8532,143.31,143.24,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740896935890,14.20281275,143.31,143.24,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740896936096,14.20281275,143.31,143.26,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896936498,5.586,143.29,143.26,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896936887,14.20281275,143.31,143.26,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896937190,0.05248396,143.29,143.26,13.92729199]
["bitfinex-derivatives","SOLF0:USTF0",1740896938788,0.05248396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896938985,0.05248396,143.29,143.28,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896939387,0.05248396,143.29,143.28,13.87571275]
["bitfinex-derivatives","SOLF0:USTF0",1740896940399,5.63818396,143.29,143.28,8.28961275]
["bitfinex-derivatives","SOLF0:USTF0",1740896940602,0.05248396,143.29,143.26,18.28039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896940996,5.5865,143.27,143.26,18.28039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896941195,5.5865,143.27,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896941701,5.5862,143.28,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896942205,0.05248396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896943106,5.5865,143.27,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896943306,5.5865,143.27,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896944892,5.5864,143.28,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896945300,0.05248396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896945606,5.63828396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896945806,0.05248396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896946397,0.05248396,143.29,143.26,13.92699199]
["bitfinex-derivatives","SOLF0:USTF0",1740896947604,0.05248396,143.29,143.26,8.34039199]
["bitfinex-derivatives","SOLF0:USTF0",1740896947807,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896948003,8.34209671,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896949595,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896949995,5.5865,143.27,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896950200,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896952000,5.5865,143.27,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896954103,5.5862,143.28,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896955915,0.05248396,143.29,143.26,5.63747924]
["bitfinex-derivatives","SOLF0:USTF0",1740896956209,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896957513,5.5861,143.28,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896958110,5.5865,143.27,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896959812,5.5862,143.28,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896960209,5.5865,143.27,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896960911,1.899,143.28,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896961310,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896961510,0.05248396,143.29,143.26,5.63737924]
["bitfinex-derivatives","SOLF0:USTF0",1740896961911,0.05248396,143.29,143.26,0.05077924]
["bitfinex-derivatives","SOLF0:USTF0",1740896962118,0.05248396,143.29,143.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740896962817,0.05248396,143.29,143.27,22.84030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896963017,0.05248396,143.29,143.28,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740896963925,8.396e-05,143.29,143.28,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740896964128,5.7611,143.37,143.32,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740896964425,5.7611,143.37,143.31,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896964820,5.7611,143.37,143.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740896965215,0.05368007,143.36,143.34,0.05187853]
["bitfinex-derivatives","SOLF0:USTF0",1740896965724,0.05368007,143.36,143.35,18.48370352]
["bitfinex-derivatives","SOLF0:USTF0",1740896968524,5.5807,143.42,143.37,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740896968731,1.8258,143.47,143.39,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896969121,5.5802,143.44,143.39,18.48180352]
["bitfinex-derivatives","SOLF0:USTF0",1740896969319,1.8258,143.47,143.39,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896969515,3.8694,143.49,143.41,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896969723,3.8694,143.49,143.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740896969724,0.04401301,143.44,143.43,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896970127,23.0860988,143.51,143.43,35.80060704]
["bitfinex-derivatives","SOLF0:USTF0",1740896970317,23.0860988,143.51,143.47,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896970516,0.04698636,143.48,143.47,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896971222,0.04698636,143.48,143.47,18.47900352]
["bitfinex-derivatives","SOLF0:USTF0",1740896972227,0.04698636,143.48,143.47,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896973225,0.04698636,143.48,143.46,0.04590548]
["bitfinex-derivatives","SOLF0:USTF0",1740896974630,5.62568636,143.48,143.46,0.04590548]
["bitfinex-derivatives","SOLF0:USTF0",1740896974825,0.04698636,143.48,143.46,0.04590548]
["bitfinex-derivatives","SOLF0:USTF0",1740896975033,12.90030352,143.47,143.38,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896975230,5.5807,143.42,143.38,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896975630,5.5804,143.43,143.38,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896975830,3.7912,143.46,143.4,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896976134,0.04635871,143.44,143.42,0.0505894]
["bitfinex-derivatives","SOLF0:USTF0",1740896976537,0.04635871,143.44,143.42,12.95089292]
["bitfinex-derivatives","SOLF0:USTF0",1740896977235,0.04635871,143.44,143.42,18.53139292]
["bitfinex-derivatives","SOLF0:USTF0",1740896979632,0.04635871,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740896982135,1.828,143.51,143.44,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740896982339,1.828,143.51,143.45,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896982535,1.828,143.51,143.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740896982931,5.5776,143.5,143.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740896983132,0.0527696,143.49,143.47,0.04545943]
["bitfinex-derivatives","SOLF0:USTF0",1740896984441,5.6307696,143.49,143.47,0.04545943]
["bitfinex-derivatives","SOLF0:USTF0",1740896984828,0.0527696,143.49,143.47,0.04545943]
["bitfinex-derivatives","SOLF0:USTF0",1740896987159,0.0527696,143.49,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740896988461,0.0527696,143.49,143.47,12.94576295]
["bitfinex-derivatives","SOLF0:USTF0",1740896988655,0.0527696,143.49,143.47,0.04545943]
["bitfinex-derivatives","SOLF0:USTF0",1740896989160,6.96e-05,143.49,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740896989756,1.8237,143.55,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740896989954,1.9048,143.56,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740896990150,1.9048,143.56,143.51,22.94030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896990359,1.9048,143.56,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740896990957,1.95153098,143.56,143.53,5.62151713]
["bitfinex-derivatives","SOLF0:USTF0",1740896991958,1.95153098,143.56,143.53,0.04521713]
["bitfinex-derivatives","SOLF0:USTF0",1740896994061,5.5758,143.55,143.53,0.04521713]
["bitfinex-derivatives","SOLF0:USTF0",1740896994464,5.576,143.54,143.53,0.04521713]
["bitfinex-derivatives","SOLF0:USTF0",1740896994957,1.95153098,143.56,143.53,0.04521713]
["bitfinex-derivatives","SOLF0:USTF0",1740896995357,5.5758,143.55,143.53,0.04521713]
["bitfinex-derivatives","SOLF0:USTF0",1740896995858,0.04673098,143.56,143.53,5.62151713]
["bitfinex-derivatives","SOLF0:USTF0",1740896996060,0.04673098,143.56,143.54,22.94030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896996459,0.04673098,143.56,143.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740896997457,1.832,143.63,143.59,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740896997960,1.832,143.63,143.55,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896998265,7.4045,143.63,143.55,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740896998561,0.05024951,143.6,143.58,0.05167509]
["bitfinex-derivatives","SOLF0:USTF0",1740897000575,0.05024951,143.6,143.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897001660,0.05024951,143.6,143.56,0.04660174]
["bitfinex-derivatives","SOLF0:USTF0",1740897002572,0.05024951,143.6,143.57,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740897002963,0.05024951,143.6,143.58,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740897003168,0.05024951,143.6,143.56,0.04660174]
["bitfinex-derivatives","SOLF0:USTF0",1740897003470,0.05024951,143.6,143.57,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740897004175,5.5741,143.59,143.56,0.04660174]
["bitfinex-derivatives","SOLF0:USTF0",1740897004573,0.05024951,143.6,143.56,0.04660174]
["bitfinex-derivatives","SOLF0:USTF0",1740897005969,12.90030352,143.59,143.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897006164,1.8516,143.58,143.49,12.90030352]
["bitfinex-derivatives","SOLF0:USTF0",1740897006364,12.90030352,143.57,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897006564,14.90390352,143.57,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897006966,12.90030352,143.55,143.47,73.23086087]
["bitfinex-derivatives","SOLF0:USTF0",1740897007170,12.90030352,143.55,143.51,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1740897007171,0.0515528,143.54,143.51,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1740897007372,12.90030352,143.53,143.46,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897007560,20.5813978,143.54,143.43,48.94348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897007766,5.5778,143.5,143.45,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740897007974,5.5778,143.5,143.43,48.94348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897008174,5.5778,143.5,143.44,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740897008473,0.04521391,143.48,143.46,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1740897012579,0.04521391,143.48,143.46,5.63008537]
["bitfinex-derivatives","SOLF0:USTF0",1740897013582,0.04521391,143.48,143.46,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1740897013881,0.04521391,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740897014182,0.04521391,143.48,143.46,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1740897014381,0.04521391,143.48,143.46,5.63008537]
["bitfinex-derivatives","SOLF0:USTF0",1740897014979,0.04521391,143.48,143.46,0.05108537]
["bitfinex-derivatives","SOLF0:USTF0",1740897015183,0.04521391,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740897015576,0.04521391,143.48,143.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740897018777,23.2076,143.57,143.47,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897018972,5.8754,143.59,143.48,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897019177,5.8754,143.59,143.5,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897019785,3.9162,143.59,143.5,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897019987,3.9162,143.59,143.57,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740897020283,3.9162,143.59,143.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897020482,3.96744674,143.59,143.58,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740897020784,0.05124674,143.59,143.58,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740897021978,23.2076,143.66,143.57,0.04831227]
["bitfinex-derivatives","SOLF0:USTF0",1740897022180,1.9592,143.67,143.59,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897022484,1.9592,143.67,143.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897022787,3.8484,143.68,143.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897023084,0.04742879,143.65,143.63,0.05305138]
["bitfinex-derivatives","SOLF0:USTF0",1740897025387,0.04742879,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740897026289,0.04742879,143.65,143.63,0.05305138]
["bitfinex-derivatives","SOLF0:USTF0",1740897026891,184.0413978,143.75,143.63,0.05305138]
["bitfinex-derivatives","SOLF0:USTF0",1740897026892,1.9405,143.77,143.64,21.97376761]
["bitfinex-derivatives","SOLF0:USTF0",1740897027192,3.8507,143.79,143.69,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897027392,3.8507,143.79,143.7,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897027590,3.8507,143.79,143.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740897027989,0.0519762,143.77,143.75,0.04849662]
["bitfinex-derivatives","SOLF0:USTF0",1740897032694,20.5813978,143.87,143.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897032900,1.87,143.86,143.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897033607,5.5648,143.83,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740897033796,0.04965596,143.82,143.8,0.04610672]
["bitfinex-derivatives","SOLF0:USTF0",1740897035094,5.5655,143.81,143.8,0.04610672]
["bitfinex-derivatives","SOLF0:USTF0",1740897042808,5.5655,143.81,143.8,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740897043003,24.0613978,143.81,143.68,20.5813978]
["bitfinex-derivatives","SOLF0:USTF0",1740897043204,20.5813978,143.81,143.68,30.7413978]
["bitfinex-derivatives","SOLF0:USTF0",1740897043398,5.5686,143.74,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740897043603,10.16,143.79,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740897043804,1.9306,143.78,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740897044006,0.04949141,143.75,143.72,0.0502548]
["bitfinex-derivatives","SOLF0:USTF0",1740897044408,5.5687,143.73,143.72,0.0502548]
["bitfinex-derivatives","SOLF0:USTF0",1740897045206,0.04949141,143.75,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740897045207,12.124,143.74,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740897045411,20.5813978,143.72,143.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740897045712,20.5813978,143.72,143.61,15.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740897045713,5.5713,143.67,143.61,15.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740897046210,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897052211,0.04983744,143.65,143.63,5.62177987]
["bitfinex-derivatives","SOLF0:USTF0",1740897052416,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897052812,0.04983744,143.65,143.63,30.81097767]
["bitfinex-derivatives","SOLF0:USTF0",1740897053017,0.04983744,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740897056027,0.04983744,143.65,143.63,15.80197987]
["bitfinex-derivatives","SOLF0:USTF0",1740897056229,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897058023,0.04983744,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740897060220,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897060720,5.5721,143.64,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897061119,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897061816,0.04983744,143.65,143.63,5.62207987]
["bitfinex-derivatives","SOLF0:USTF0",1740897062126,0.04983744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897062526,5.62193744,143.65,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897063429,5.5721,143.64,143.63,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740897064319,0.04983744,143.65,143.58,15.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740897064720,0.04983744,143.65,143.58,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740897064917,5.5731,143.62,143.58,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740897065520,0.04909256,143.61,143.59,0.04674765]
["bitfinex-derivatives","SOLF0:USTF0",1740897066231,0.04909256,143.61,143.53,14.81562842]
["bitfinex-derivatives","SOLF0:USTF0",1740897066430,0.04909256,143.61,143.53,24.97562842]
["bitfinex-derivatives","SOLF0:USTF0",1740897066729,5.574,143.6,143.53,24.97562842]
["bitfinex-derivatives","SOLF0:USTF0",1740897066918,1.9941,143.6,143.53,24.97562842]
["bitfinex-derivatives","SOLF0:USTF0",1740897067433,0.0480317,143.58,143.55,5.61985421]
["bitfinex-derivatives","SOLF0:USTF0",1740897067931,5.6226317,143.58,143.55,0.04425421]
["bitfinex-derivatives","SOLF0:USTF0",1740897069228,5.5748,143.57,143.55,0.04425421]
["bitfinex-derivatives","SOLF0:USTF0",1740897069627,0.0480317,143.58,143.55,0.04425421]
["bitfinex-derivatives","SOLF0:USTF0",1740897070528,0.0480317,143.58,143.56,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740897071029,0.0480317,143.58,143.55,12.87398263]
["bitfinex-derivatives","SOLF0:USTF0",1740897071329,0.0480317,143.58,143.57,18.40452842]
["bitfinex-derivatives","SOLF0:USTF0",1740897071724,0.0480317,143.58,143.57,28.62452842]
["bitfinex-derivatives","SOLF0:USTF0",1740897072326,3.842,143.65,143.61,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740897072730,3.842,143.65,143.58,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897072936,5.5724,143.64,143.6,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740897073423,5.5724,143.64,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897073424,0.04744206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897077031,0.04744206,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897077530,0.04744206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897077731,5.62004206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897078332,0.04744206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897078837,0.04744206,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897080236,0.04744206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897080833,0.04744206,143.63,143.61,5.62336804]
["bitfinex-derivatives","SOLF0:USTF0",1740897082127,0.04744206,143.63,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897082940,5.5729,143.62,143.61,0.05016804]
["bitfinex-derivatives","SOLF0:USTF0",1740897083133,0.04744206,143.63,143.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740897083337,12.82972842,143.65,143.52,24.93512842]
["bitfinex-derivatives","SOLF0:USTF0",1740897083338,12.82972842,143.61,143.52,24.93512842]
["bitfinex-derivatives","SOLF0:USTF0",1740897083538,12.82972842,143.61,143.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740897083738,5.5751,143.57,143.52,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740897084135,12.82972842,143.61,143.52,14.63512842]
["bitfinex-derivatives","SOLF0:USTF0",1740897084438,0.04855161,143.56,143.54,18.40552842]
["bitfinex-derivatives","SOLF0:USTF0",1740897084641,1.91,143.62,143.54,18.40552842]
["bitfinex-derivatives","SOLF0:USTF0",1740897084835,0.04460126,143.56,143.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740897085041,1.91,143.62,143.54,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897085242,0.04446378,143.57,143.54,12.878353]
["bitfinex-derivatives","SOLF0:USTF0",1740897085540,0.04446378,143.57,143.54,0.04862458]
["bitfinex-derivatives","SOLF0:USTF0",1740897086841,5.61936378,143.57,143.54,0.04862458]
["bitfinex-derivatives","SOLF0:USTF0",1740897087140,0.04446378,143.57,143.54,0.04862458]
["bitfinex-derivatives","SOLF0:USTF0",1740897087841,5.5756,143.56,143.54,0.04862458]
["bitfinex-derivatives","SOLF0:USTF0",1740897088345,0.04446378,143.57,143.54,5.62432458]
["bitfinex-derivatives","SOLF0:USTF0",1740897088538,0.04446378,143.57,143.54,0.04862458]
["bitfinex-derivatives","SOLF0:USTF0",1740897088744,0.04446378,143.57,143.54,12.878353]
["bitfinex-derivatives","SOLF0:USTF0",1740897089045,1.8402,143.63,143.56,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897089240,1.8402,143.63,143.58,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897089441,10.32,143.66,143.62,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740897089739,10.32,143.66,143.58,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897090144,15.8913,143.66,143.58,12.82972842]
["bitfinex-derivatives","SOLF0:USTF0",1740897090342,0.04633041,143.63,143.61,0.05295815]
["bitfinex-derivatives","SOLF0:USTF0",1740897090644,0.04633041,143.63,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897092438,0.04633041,143.63,143.62,26.10444818]
["bitfinex-derivatives","SOLF0:USTF0",1740897092645,5.5701,143.7,143.65,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740897093437,5.5701,143.7,143.64,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740897093737,0.04480481,143.67,143.65,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1740897094344,5.5718,143.65,143.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740897094745,5.5718,143.65,143.57,30.83154818]
["bitfinex-derivatives","SOLF0:USTF0",1740897095041,10.3,143.68,143.57,30.83154818]
["bitfinex-derivatives","SOLF0:USTF0",1740897095449,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897097343,5.5728,143.63,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897097546,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897098449,5.5729,143.62,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897098749,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897099951,0.0483862,143.64,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897100148,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897100748,0.0483862,143.64,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897100949,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897101143,0.0483862,143.64,143.61,5.62642089]
["bitfinex-derivatives","SOLF0:USTF0",1740897101342,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897102550,0.0483862,143.64,143.61,5.62642089]
["bitfinex-derivatives","SOLF0:USTF0",1740897103643,0.0483862,143.64,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897103843,0.0483862,143.64,143.61,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1740897104143,0.0483862,143.64,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897109253,3.8572,143.72,143.63,20.53154818]
["bitfinex-derivatives","SOLF0:USTF0",1740897109751,3.8572,143.72,143.67,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897110451,3.8572,143.72,143.68,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1740897110452,0.05023968,143.71,143.68,0.04836813]
["bitfinex-derivatives","SOLF0:USTF0",1740897113448,0.05023968,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740897113650,2.89535342,143.77,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897113851,1.9805,143.77,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897114253,1.9805,143.77,143.7,18.3827019]
["bitfinex-derivatives","SOLF0:USTF0",1740897114455,1.9805,143.77,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897114758,0.04922886,143.75,143.72,5.61870712]
["bitfinex-derivatives","SOLF0:USTF0",1740897114959,0.04922886,143.75,143.72,10.30970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897115661,0.04922886,143.75,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897116355,5.5683,143.74,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897116561,0.04922886,143.75,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897116960,5.5685,143.74,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897117462,0.04922886,143.75,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897117754,5.5686,143.73,143.72,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1740897119559,12.8133019,143.74,143.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897119763,12.8133019,143.72,143.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897119965,5.5703,143.69,143.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897120260,12.8133019,143.72,143.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897120460,0.0465409,143.68,143.65,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740897120759,0.0465409,143.68,143.65,0.04678216]
["bitfinex-derivatives","SOLF0:USTF0",1740897120760,0.0452837,143.68,143.65,0.04678216]
["bitfinex-derivatives","SOLF0:USTF0",1740897121260,5.571,143.67,143.65,0.04678216]
["bitfinex-derivatives","SOLF0:USTF0",1740897122655,0.0452837,143.68,143.65,0.04678216]
["bitfinex-derivatives","SOLF0:USTF0",1740897122860,5.5713,143.66,143.65,0.04678216]
["bitfinex-derivatives","SOLF0:USTF0",1740897124062,12.8133019,143.66,143.59,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740897124259,12.8133019,143.66,143.57,86.55271808]
["bitfinex-derivatives","SOLF0:USTF0",1740897124564,12.8133019,143.68,143.58,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897124768,5.5717,143.65,143.58,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897124957,12.8133019,143.68,143.58,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897125159,0.05268106,143.63,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897127658,5.5729,143.62,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897129369,0.05268106,143.63,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897129563,5.5733,143.61,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897131071,1.91268106,143.63,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897131275,0.05268106,143.63,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897131871,0.05268106,143.63,143.61,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740897132069,0.05268106,143.63,143.6,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1740897133778,5.5744,143.59,143.54,18.3893019]
["bitfinex-derivatives","SOLF0:USTF0",1740897133966,12.8133019,143.62,143.54,18.3893019]
["bitfinex-derivatives","SOLF0:USTF0",1740897133967,16.5255019,143.62,143.54,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740897134774,16.5255019,143.62,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740897134971,0.0463564,143.59,143.57,0.05262994]
["bitfinex-derivatives","SOLF0:USTF0",1740897135275,0.0463564,143.59,143.51,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740897135475,0.0463564,143.59,143.5,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897135664,12.8133019,143.6,143.5,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897136575,0.04391687,143.56,143.54,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740897137268,5.61921687,143.56,143.54,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740897137777,0.04391687,143.56,143.54,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740897138078,5.5756,143.55,143.54,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740897138681,5.5762,143.54,143.48,23.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1740897138982,1.9034,143.57,143.48,23.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1740897139280,12.8133019,143.56,143.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897139674,5.5763,143.54,143.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897139979,0.05151109,143.53,143.51,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740897140379,5.62801109,143.53,143.51,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740897141278,5.5768,143.52,143.51,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740897142785,0.05151109,143.53,143.51,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740897143971,0.05151109,143.53,143.52,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740897147382,12.8133019,143.64,143.51,23.07820111]
["bitfinex-derivatives","SOLF0:USTF0",1740897147582,5.5726,143.63,143.55,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897148277,0.04591918,143.6,143.58,5.62665412]
["bitfinex-derivatives","SOLF0:USTF0",1740897148483,0.04591918,143.6,143.58,0.05255412]
["bitfinex-derivatives","SOLF0:USTF0",1740897149383,0.04591918,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740897149778,0.04591918,143.6,143.59,18.3873019]
["bitfinex-derivatives","SOLF0:USTF0",1740897150086,46.2409019,143.7,143.62,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897150477,1.876,143.69,143.62,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897150979,5.571,143.67,143.62,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897151380,0.04428135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897152182,5.572,143.65,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897153091,5.61568135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897154580,5.5718,143.65,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897154779,0.04428135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897156389,5.5721,143.64,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897159088,0.04428135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897159681,5.5721,143.64,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897161084,5.5718,143.65,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897161784,0.04428135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897161785,5.5721,143.64,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897165491,5.5718,143.65,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897165883,0.04428135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897166084,2.00758135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897166287,3.96088135,143.66,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897167394,5.5721,143.64,143.63,0.04771362]
["bitfinex-derivatives","SOLF0:USTF0",1740897167591,67.1209019,143.65,143.45,188.63966173]
["bitfinex-derivatives","SOLF0:USTF0",1740897167795,12.8133019,143.61,143.51,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897168093,5.5752,143.56,143.49,16.6363019]
["bitfinex-derivatives","SOLF0:USTF0",1740897168496,12.8133019,143.59,143.49,16.6363019]
["bitfinex-derivatives","SOLF0:USTF0",1740897168692,5.5749,143.57,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897168901,0.05114266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897171808,5.576,143.54,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897175110,0.05114266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897175907,5.62674266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897176308,5.576,143.54,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897177012,0.05114266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897177309,5.62704266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897178705,5.62684266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897179510,0.05114266,143.55,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897179715,5.576,143.54,143.53,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1740897180908,5.576,143.54,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897182608,1.96414266,143.55,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897182809,7.54004266,143.55,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897183007,0.05114266,143.55,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897184305,0.05114266,143.55,143.53,5.57632833]
["bitfinex-derivatives","SOLF0:USTF0",1740897184506,0.05114266,143.55,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897186206,5.576,143.54,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897186609,11.3357,143.54,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897187814,14.8157,143.54,143.53,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897188002,5.578,143.49,143.44,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740897188207,12.8133019,143.52,143.44,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740897188406,22.9533019,143.52,143.43,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740897188613,5.5776,143.5,143.43,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740897188806,18.3909019,143.5,143.43,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740897189003,18.3909019,143.5,143.45,0.04789783]
["bitfinex-derivatives","SOLF0:USTF0",1740897189207,0.04888014,143.48,143.45,0.04789783]
["bitfinex-derivatives","SOLF0:USTF0",1740897192012,0.04888014,143.48,143.46,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740897192514,0.04888014,143.48,143.45,12.86119973]
["bitfinex-derivatives","SOLF0:USTF0",1740897192703,0.04888014,143.48,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740897192904,0.04888014,143.48,143.47,18.3920019]
["bitfinex-derivatives","SOLF0:USTF0",1740897194312,10.16,143.57,143.52,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740897194613,5.7383,143.6,143.52,22.9733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897194807,5.7383,143.6,143.55,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740897195009,5.7383,143.6,143.52,22.9733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897195209,0.04783926,143.57,143.55,0.05108162]
["bitfinex-derivatives","SOLF0:USTF0",1740897196209,0.04783926,143.57,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740897196916,0.04783926,143.57,143.56,18.3884019]
["bitfinex-derivatives","SOLF0:USTF0",1740897197215,3.8757,143.64,143.56,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897197521,3.8757,143.64,143.61,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740897197708,3.8757,143.64,143.58,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897197914,51.09281871,143.66,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740897198415,0.05215681,143.65,143.63,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1740897202209,0.05215681,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740897202414,0.05215681,143.65,143.64,18.3854019]
["bitfinex-derivatives","SOLF0:USTF0",1740897202719,10.12,143.73,143.64,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897202923,5.5695,143.71,143.64,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897203520,12.8133019,143.74,143.64,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897203720,12.8133019,143.74,143.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897203721,0.05011812,143.69,143.66,12.86487722]
["bitfinex-derivatives","SOLF0:USTF0",1740897203916,5.622,143.75,143.66,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897204126,0.0470975,143.69,143.66,12.86282857]
["bitfinex-derivatives","SOLF0:USTF0",1740897204424,0.04640379,143.69,143.66,12.86324377]
["bitfinex-derivatives","SOLF0:USTF0",1740897204621,0.04640379,143.69,143.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897207726,0.04640379,143.69,143.67,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740897208319,0.04640379,143.69,143.67,17.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740897209323,0.04640379,143.69,143.67,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740897210124,0.04640379,143.69,143.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897211626,0.04640379,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897212323,0.04640379,143.69,143.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897212824,0.04640379,143.69,143.67,15.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740897213025,0.04640379,143.69,143.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897214431,0.04640379,143.69,143.67,15.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740897215121,0.04640379,143.69,143.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897215729,3.7789,143.75,143.68,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897215925,12.8133019,143.78,143.68,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897216128,12.8133019,143.8,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897216823,5.5668,143.78,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897217023,0.05283782,143.76,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897219823,5.62033782,143.76,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897220024,0.05283782,143.76,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897221128,5.62053782,143.76,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897221527,0.05283782,143.76,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897221829,5.5678,143.75,143.74,0.04625964]
["bitfinex-derivatives","SOLF0:USTF0",1740897222227,12.86613972,143.76,143.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897222432,5.5688,143.73,143.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897222629,5.5688,143.73,143.69,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740897223223,5.5688,143.73,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897223424,0.04455575,143.72,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897223726,0.04455575,143.72,143.7,5.61616785]
["bitfinex-derivatives","SOLF0:USTF0",1740897223926,0.04455575,143.72,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897224326,5.5694,143.71,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897225830,5.61365575,143.72,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897226232,0.04455575,143.72,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897227129,5.61365575,143.72,143.7,0.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1740897227937,12.8133019,143.8,143.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897228345,5.5674,143.77,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740897228536,12.8133019,143.8,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740897229141,5.61723689,143.77,143.75,0.04425665]
["bitfinex-derivatives","SOLF0:USTF0",1740897229337,0.04993689,143.77,143.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897229643,5.5683,143.74,143.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897229838,5.5683,143.74,143.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740897230042,5.5683,143.74,143.69,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740897230551,0.05058118,143.73,143.7,5.62122594]
["bitfinex-derivatives","SOLF0:USTF0",1740897231651,0.05058118,143.73,143.7,0.05152594]
["bitfinex-derivatives","SOLF0:USTF0",1740897231857,0.05058118,143.73,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740897239754,0.05058118,143.73,143.71,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740897241260,0.05058118,143.73,143.7,5.62122594]
["bitfinex-derivatives","SOLF0:USTF0",1740897241459,0.05058118,143.73,143.7,0.05152594]
["bitfinex-derivatives","SOLF0:USTF0",1740897242459,12.8133019,143.72,143.64,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897242653,12.8133019,143.72,143.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897242850,5.7119,143.75,143.64,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897243059,18.5252019,143.75,143.64,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897243363,0.04656005,143.71,143.68,0.05054963]
["bitfinex-derivatives","SOLF0:USTF0",1740897243560,0.04656005,143.71,143.68,12.86385153]
["bitfinex-derivatives","SOLF0:USTF0",1740897245063,0.04656005,143.71,143.69,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740897245962,0.04656005,143.71,143.68,5.62104963]
["bitfinex-derivatives","SOLF0:USTF0",1740897247159,0.04656005,143.71,143.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897247462,0.04656005,143.71,143.62,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897247659,5.5693,143.72,143.67,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897247960,12.8133019,143.73,143.67,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897248162,5.61366414,143.71,143.68,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1740897248763,0.04426414,143.71,143.68,5.61977693]
["bitfinex-derivatives","SOLF0:USTF0",1740897249459,0.04426414,143.71,143.68,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1740897250565,5.61396414,143.71,143.68,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1740897250961,5.5702,143.69,143.64,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740897251166,12.8133019,143.71,143.62,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897251461,10.06,143.72,143.64,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897252064,5.5694,143.71,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740897252260,0.05206318,143.69,143.67,0.04933205]
["bitfinex-derivatives","SOLF0:USTF0",1740897253762,5.62246318,143.69,143.67,0.04933205]
["bitfinex-derivatives","SOLF0:USTF0",1740897253961,0.05206318,143.69,143.67,0.04933205]
["bitfinex-derivatives","SOLF0:USTF0",1740897254158,0.05206318,143.69,143.67,5.61993205]
["bitfinex-derivatives","SOLF0:USTF0",1740897255262,0.05206318,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897255463,0.05206318,143.69,143.68,18.3839019]
["bitfinex-derivatives","SOLF0:USTF0",1740897255767,1.9314,143.75,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740897255968,1.9314,143.75,143.7,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897256870,0.04978221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897257967,0.04978221,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740897260572,0.04978221,143.74,143.72,28.4423019]
["bitfinex-derivatives","SOLF0:USTF0",1740897260873,0.04978221,143.74,143.72,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897261575,0.04978221,143.74,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740897262372,0.04978221,143.74,143.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897262871,0.04978221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897263673,5.61838221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897264773,0.04978221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897265161,0.04978221,143.74,143.72,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740897266675,0.04978221,143.74,143.71,5.61860728]
["bitfinex-derivatives","SOLF0:USTF0",1740897267075,0.04978221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897267466,5.61808221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897268476,0.04978221,143.74,143.71,0.04930728]
["bitfinex-derivatives","SOLF0:USTF0",1740897269071,5.569,143.72,143.68,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740897269274,12.8133019,143.72,143.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897269476,3.8278,143.71,143.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897269978,5.5706,143.68,143.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897270271,3.8278,143.71,143.65,0.04424192]
["bitfinex-derivatives","SOLF0:USTF0",1740897270272,0.05285938,143.67,143.65,0.04424192]
["bitfinex-derivatives","SOLF0:USTF0",1740897270474,0.05285938,143.67,143.61,38.82348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897270773,5.5719,143.65,143.61,38.82348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897271277,5.5719,143.65,143.6,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740897271476,5.5719,143.65,143.61,0.04889034]
["bitfinex-derivatives","SOLF0:USTF0",1740897271672,5.62226687,143.64,143.61,0.04889034]
["bitfinex-derivatives","SOLF0:USTF0",1740897273576,0.05006687,143.64,143.61,0.04889034]
["bitfinex-derivatives","SOLF0:USTF0",1740897276793,0.05006687,143.64,143.62,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897277275,5.5687,143.73,143.62,16.2933019]
["bitfinex-derivatives","SOLF0:USTF0",1740897277481,1.9709,143.74,143.66,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897277684,1.9709,143.74,143.66,22.8733019]
["bitfinex-derivatives","SOLF0:USTF0",1740897278072,1.9709,143.74,143.64,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897278275,0.0505646,143.71,143.69,0.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1740897280386,5.6199646,143.71,143.69,0.05278422]
["bitfinex-derivatives","SOLF0:USTF0",1740897285188,12.8638665,143.71,143.62,22.8533019]
["bitfinex-derivatives","SOLF0:USTF0",1740897285388,12.8133019,143.71,143.62,22.8533019]
["bitfinex-derivatives","SOLF0:USTF0",1740897286291,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897286993,5.61851509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897287193,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897287492,5.61821509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897287892,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897288094,5.571,143.67,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897288395,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897288894,1.93821509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897290296,1.93821509,143.68,143.65,5.61858496]
["bitfinex-derivatives","SOLF0:USTF0",1740897290598,0.04761509,143.68,143.65,5.61858496]
["bitfinex-derivatives","SOLF0:USTF0",1740897291498,0.04761509,143.68,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740897292100,5.61821509,143.68,143.65,5.61878496]
["bitfinex-derivatives","SOLF0:USTF0",1740897292898,5.61821509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897293099,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897294099,0.04761509,143.68,143.65,5.61888496]
["bitfinex-derivatives","SOLF0:USTF0",1740897298203,0.04761509,143.68,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897298503,0.04761509,143.68,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740897300399,5.5713,143.66,143.65,0.04718496]
["bitfinex-derivatives","SOLF0:USTF0",1740897300899,12.8133019,143.67,143.57,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740897301109,5.5721,143.64,143.57,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897301294,5.5721,143.64,143.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897301498,5.5725,143.63,143.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897301899,0.05259255,143.61,143.59,0.04835995]
["bitfinex-derivatives","SOLF0:USTF0",1740897304408,0.05259255,143.61,143.52,48.84348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897304603,12.8133019,143.61,143.53,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740897304800,5.5746,143.58,143.52,48.84348123]
["bitfinex-derivatives","SOLF0:USTF0",1740897305004,5.5746,143.58,143.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897305501,5.5737,143.6,143.54,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1740897305708,5.5737,143.6,143.55,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740897306007,0.05014961,143.58,143.55,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740897306406,0.05014961,143.58,143.54,5.62226283]
["bitfinex-derivatives","SOLF0:USTF0",1740897307003,0.05014961,143.58,143.54,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1740897307202,0.05014961,143.58,143.55,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740897307894,0.05014961,143.58,143.54,5.62226283]
["bitfinex-derivatives","SOLF0:USTF0",1740897308108,0.05014961,143.58,143.54,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1740897308500,0.05014961,143.58,143.55,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740897310298,0.05014961,143.58,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740897310501,0.05014961,143.58,143.55,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897310899,0.05014961,143.58,143.57,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897311103,1.8408,143.65,143.57,22.8333019]
["bitfinex-derivatives","SOLF0:USTF0",1740897312009,1.8408,143.65,143.61,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740897312313,0.0451039,143.64,143.62,0.04826163]
["bitfinex-derivatives","SOLF0:USTF0",1740897312700,5.6173039,143.64,143.62,0.04826163]
["bitfinex-derivatives","SOLF0:USTF0",1740897312907,0.0451039,143.64,143.62,0.04826163]
["bitfinex-derivatives","SOLF0:USTF0",1740897313799,0.0451039,143.64,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740897315907,1.959,143.69,143.65,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740897316510,1.959,143.69,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740897317124,2.00320206,143.69,143.66,5.62129804]
["bitfinex-derivatives","SOLF0:USTF0",1740897317819,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897319126,0.04420206,143.69,143.67,12.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897319322,0.04420206,143.69,143.67,22.8133019]
["bitfinex-derivatives","SOLF0:USTF0",1740897320222,0.04420206,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897320921,0.04420206,143.69,143.67,28.3841019]
["bitfinex-derivatives","SOLF0:USTF0",1740897321925,0.04420206,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897324134,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897325230,5.5709,143.68,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897325930,5.5709,143.67,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897326324,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897328634,5.61450206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897328831,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897329741,0.04420206,143.69,143.66,5.62119804]
["bitfinex-derivatives","SOLF0:USTF0",1740897330238,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897330439,5.5709,143.68,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897330740,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897331543,0.04420206,143.69,143.66,5.62139804]
["bitfinex-derivatives","SOLF0:USTF0",1740897331836,0.04420206,143.69,143.66,0.05009804]
["bitfinex-derivatives","SOLF0:USTF0",1740897333334,0.04420206,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897334031,0.04420206,143.69,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740897335441,0.04420206,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897341942,2.06e-06,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897344451,2.06e-06,143.69,143.67,22.7933019]
["bitfinex-derivatives","SOLF0:USTF0",1740897345248,2.06e-06,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740897345747,2.06e-06,143.69,143.68,13.7732458]
["bitfinex-derivatives","SOLF0:USTF0",1740897349347,1.8953,143.76,143.73,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740897350454,1.94505371,143.76,143.73,5.6196299]
["bitfinex-derivatives","SOLF0:USTF0",1740897350752,0.04975371,143.76,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740897351850,0.04975371,143.76,143.73,5.6197299]
["bitfinex-derivatives","SOLF0:USTF0",1740897352944,5.61735371,143.76,143.73,5.6197299]
["bitfinex-derivatives","SOLF0:USTF0",1740897353352,5.61735371,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897354057,5.61735371,143.76,143.73,5.6198299]
["bitfinex-derivatives","SOLF0:USTF0",1740897355762,0.04975371,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897355954,5.5679,143.75,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897356355,8.25239951,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897356557,0.04975371,143.76,143.73,5.6197299]
["bitfinex-derivatives","SOLF0:USTF0",1740897356753,0.04975371,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897358458,0.04975371,143.76,143.74,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740897360361,0.04975371,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897361264,5.61735371,143.76,143.73,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1740897362463,5.61735371,143.76,143.73,5.6198299]
["bitfinex-derivatives","SOLF0:USTF0",1740897362765,0.04975371,143.76,143.73,5.6198299]
["bitfinex-derivatives","SOLF0:USTF0",1740897363057,0.04975371,143.76,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740897370576,0.04975371,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740897370966,16.90790057,143.83,143.74,18.1426458]
["bitfinex-derivatives","SOLF0:USTF0",1740897371166,16.90790057,143.83,143.78,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897371368,10.0234458,143.84,143.78,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897372178,0.04733877,143.82,143.8,8.25043293]
["bitfinex-derivatives","SOLF0:USTF0",1740897374886,1.9745,143.88,143.8,8.25043293]
["bitfinex-derivatives","SOLF0:USTF0",1740897375084,1.8996,143.9,143.85,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897375279,1.8996,143.9,143.87,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897375484,7.4619,143.9,143.87,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897376087,1.95125582,143.9,143.87,8.25509488]
["bitfinex-derivatives","SOLF0:USTF0",1740897376291,0.05165582,143.9,143.87,8.25509488]
["bitfinex-derivatives","SOLF0:USTF0",1740897377293,110.92075909,143.93,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740897377591,110.92075909,143.93,143.91,8.2026458]
["bitfinex-derivatives","SOLF0:USTF0",1740897378483,5.5598,143.96,143.91,8.25468427]
["bitfinex-derivatives","SOLF0:USTF0",1740897378689,0.04971316,143.93,143.91,8.25468427]
["bitfinex-derivatives","SOLF0:USTF0",1740897379094,8.2026458,143.96,143.91,8.25468427]
["bitfinex-derivatives","SOLF0:USTF0",1740897379482,0.04823375,143.95,143.92,0.04428535]
["bitfinex-derivatives","SOLF0:USTF0",1740897379789,5.5609,143.93,143.92,0.04428535]
["bitfinex-derivatives","SOLF0:USTF0",1740897379988,1.9341,143.94,143.92,0.04428535]
["bitfinex-derivatives","SOLF0:USTF0",1740897380390,0.04823375,143.95,143.93,22.72214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897380582,110.92075909,144.0,143.93,24.1117095]
["bitfinex-derivatives","SOLF0:USTF0",1740897380783,110.92075909,144.0,143.99,18.34074513]
["bitfinex-derivatives","SOLF0:USTF0",1740897380983,126.60218482,144.01,143.99,22.72214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897381787,126.65387374,144.01,143.99,22.76859296]
["bitfinex-derivatives","SOLF0:USTF0",1740897382585,126.65387374,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740897382991,0.05168892,144.01,143.99,22.76859296]
["bitfinex-derivatives","SOLF0:USTF0",1740897383578,139.38432995,144.11,143.99,22.76859296]
["bitfinex-derivatives","SOLF0:USTF0",1740897383783,126.60218482,144.11,144.05,12.78214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897383978,126.60218482,144.11,144.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740897384188,120.19528482,144.11,144.09,12.78214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897384380,180.65820425,144.12,144.1,18.33644513]
["bitfinex-derivatives","SOLF0:USTF0",1740897384583,180.65820425,144.12,144.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897384783,180.70698374,144.12,144.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897385192,158.92518374,144.12,144.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740897385384,148.20658374,144.12,144.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740897385585,148.20658374,144.12,144.11,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1740897386091,148.20658374,144.12,144.11,171.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740897386292,122.545675,144.15,144.11,179.22214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897386490,100.864375,144.15,144.14,12.78214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897386685,77.157875,144.15,144.14,28.43494513]
["bitfinex-derivatives","SOLF0:USTF0",1740897386884,77.157875,144.15,144.14,31.89494513]
["bitfinex-derivatives","SOLF0:USTF0",1740897387084,56.984875,144.15,144.14,31.89494513]
["bitfinex-derivatives","SOLF0:USTF0",1740897387289,256.99118802,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740897387484,257.04244475,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740897387793,257.04244475,144.16,144.15,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740897387988,0.05125673,144.16,144.15,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740897388695,5.673e-05,144.16,144.15,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740897388889,5.5474,144.28,144.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740897389196,6.94,144.28,144.21,12.78214513]
["bitfinex-derivatives","SOLF0:USTF0",1740897389384,12.78214513,144.41,144.22,17.01637021]
["bitfinex-derivatives","SOLF0:USTF0",1740897389590,3.8831,144.37,144.29,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897389885,6.94,144.41,144.32,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897390084,3.8831,144.45,144.35,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897390388,0.04510114,144.38,144.35,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897390587,10.8231,144.45,144.39,0.05312417]
["bitfinex-derivatives","SOLF0:USTF0",1740897390786,10.8231,144.45,144.4,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897390997,0.04897786,144.43,144.41,0.04655585]
["bitfinex-derivatives","SOLF0:USTF0",1740897391193,0.04897786,144.43,144.35,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897391382,6.98897786,144.43,144.36,11.50542532]
["bitfinex-derivatives","SOLF0:USTF0",1740897391791,6.98897786,144.43,144.36,17.04972532]
["bitfinex-derivatives","SOLF0:USTF0",1740897391990,6.98897786,144.43,144.36,11.50542532]
["bitfinex-derivatives","SOLF0:USTF0",1740897392193,12.53067786,144.43,144.36,11.50542532]
["bitfinex-derivatives","SOLF0:USTF0",1740897392494,12.53067786,144.43,144.38,0.04874008]
["bitfinex-derivatives","SOLF0:USTF0",1740897392495,6.98897786,144.43,144.38,0.04874008]
["bitfinex-derivatives","SOLF0:USTF0",1740897392690,3.8475,144.5,144.38,0.04874008]
["bitfinex-derivatives","SOLF0:USTF0",1740897392691,20.32976806,144.46,144.38,0.04874008]
["bitfinex-derivatives","SOLF0:USTF0",1740897392887,20.32976806,144.46,144.36,11.50542532]
["bitfinex-derivatives","SOLF0:USTF0",1740897393284,5.5416,144.43,144.36,11.50542532]
["bitfinex-derivatives","SOLF0:USTF0",1740897393792,3.8475,144.5,144.38,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897393991,0.0490936,144.41,144.38,25.92245356]
["bitfinex-derivatives","SOLF0:USTF0",1740897394189,3.8475,144.5,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1740897395083,24.17726806,144.5,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1740897395595,0.04044194,144.46,144.43,0.04449859]
["bitfinex-derivatives","SOLF0:USTF0",1740897395791,5.5412,144.44,144.43,0.04449859]
["bitfinex-derivatives","SOLF0:USTF0",1740897397488,1.9675,144.49,144.43,0.04449859]
["bitfinex-derivatives","SOLF0:USTF0",1740897399094,5.5424,144.42,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1740897399297,20.32976806,144.44,144.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740897399493,20.32976806,144.44,144.33,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740897399890,10.18,144.46,144.34,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897400293,0.0444986,144.41,144.39,0.05214737]
["bitfinex-derivatives","SOLF0:USTF0",1740897400488,20.32976806,144.47,144.39,10.25214737]
["bitfinex-derivatives","SOLF0:USTF0",1740897400691,0.0444986,144.41,144.39,10.25214737]
["bitfinex-derivatives","SOLF0:USTF0",1740897400892,5.5416,144.43,144.39,10.25214737]
["bitfinex-derivatives","SOLF0:USTF0",1740897401198,0.0444986,144.41,144.39,10.25214737]
["bitfinex-derivatives","SOLF0:USTF0",1740897402592,0.0114986,144.41,144.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740897402794,0.0114986,144.41,144.4,25.87256806]
["bitfinex-derivatives","SOLF0:USTF0",1740897403001,5.5404,144.47,144.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740897404000,5.5404,144.47,144.43,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1740897404196,5.5404,144.47,144.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740897404606,5.5405,144.46,144.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740897405502,5.5412,144.44,144.43,0.0532908]
["bitfinex-derivatives","SOLF0:USTF0",1740897405804,20.32976806,144.47,144.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740897406506,6.78902783,144.47,144.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740897406902,0.04592272,144.42,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897407104,5.5427,144.41,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897407701,0.04438823,144.42,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897407907,0.04438823,144.42,144.4,10.26869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897408606,5.58668823,144.42,144.4,10.26869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897408806,0.04438823,144.42,144.4,10.26869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897409198,5.5424,144.41,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897409995,0.04438823,144.42,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897410610,0.04438823,144.42,144.4,5.59139232]
["bitfinex-derivatives","SOLF0:USTF0",1740897411513,0.04438823,144.42,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897411901,3.8475,144.5,144.4,0.04869232]
["bitfinex-derivatives","SOLF0:USTF0",1740897412099,20.32976806,144.48,144.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897412510,20.32976806,144.48,144.34,20.32976806]
["bitfinex-derivatives","SOLF0:USTF0",1740897412511,5.5434,144.39,144.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897413003,1.9317,144.44,144.33,6.93111329]
["bitfinex-derivatives","SOLF0:USTF0",1740897413209,1.9317,144.44,144.36,0.04580679]
["bitfinex-derivatives","SOLF0:USTF0",1740897413609,5.5438,144.38,144.36,0.04580679]
["bitfinex-derivatives","SOLF0:USTF0",1740897413804,5.5438,144.38,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897414011,14.30964505,144.45,144.36,0.04733923]
["bitfinex-derivatives","SOLF0:USTF0",1740897414210,14.30964505,144.45,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897414511,5.5431,144.4,144.39,0.05122085]
["bitfinex-derivatives","SOLF0:USTF0",1740897415607,5.5439,144.38,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897415809,14.30964505,144.45,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897416310,5.5439,144.38,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897416899,0.0496103,144.37,144.35,0.04581737]
["bitfinex-derivatives","SOLF0:USTF0",1740897417098,3.8217,144.41,144.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897417304,0.0498766,144.37,144.35,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1740897417504,5.5451,144.34,144.33,1.38571329]
["bitfinex-derivatives","SOLF0:USTF0",1740897417908,0.0498766,144.37,144.33,1.38571329]
["bitfinex-derivatives","SOLF0:USTF0",1740897418598,0.0498766,144.37,144.34,0.04864066]
["bitfinex-derivatives","SOLF0:USTF0",1740897418803,0.0498766,144.37,144.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740897419007,0.0498766,144.37,144.28,9.1037858]
["bitfinex-derivatives","SOLF0:USTF0",1740897419209,20.32976806,144.39,144.28,19.3437858]
["bitfinex-derivatives","SOLF0:USTF0",1740897419707,5.5466,144.31,144.28,19.3437858]
["bitfinex-derivatives","SOLF0:USTF0",1740897420115,20.32976806,144.39,144.28,19.39376182]
["bitfinex-derivatives","SOLF0:USTF0",1740897420310,20.32976806,144.39,144.28,19.3437858]
["bitfinex-derivatives","SOLF0:USTF0",1740897420501,0.04616063,144.35,144.32,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740897420814,20.32976806,144.36,144.28,36.41514321]
["bitfinex-derivatives","SOLF0:USTF0",1740897421001,1.8978,144.35,144.28,36.41514321]
["bitfinex-derivatives","SOLF0:USTF0",1740897421606,0.04839043,144.33,144.3,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1740897421810,5.5458,144.32,144.3,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1740897422213,0.04839043,144.33,144.3,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1740897424023,0.04839043,144.33,144.31,15.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740897424326,0.04839043,144.33,144.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740897425305,0.04839043,144.33,144.31,15.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740897426018,0.04839043,144.33,144.32,254.56918639]
["bitfinex-derivatives","SOLF0:USTF0",1740897426215,5.544,144.37,144.32,260.11498639]
["bitfinex-derivatives","SOLF0:USTF0",1740897426521,1.7994,144.4,144.32,254.56918639]
["bitfinex-derivatives","SOLF0:USTF0",1740897426816,5.5436,144.38,144.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740897427015,1.7994,144.4,144.32,254.56918639]
["bitfinex-derivatives","SOLF0:USTF0",1740897427519,0.05239059,144.37,144.35,0.04553011]
["bitfinex-derivatives","SOLF0:USTF0",1740897428118,5.59639059,144.37,144.35,0.04553011]
["bitfinex-derivatives","SOLF0:USTF0",1740897428615,0.05239059,144.37,144.35,0.04553011]
["bitfinex-derivatives","SOLF0:USTF0",1740897429215,0.05239059,144.37,144.35,112.65077083]
["bitfinex-derivatives","SOLF0:USTF0",1740897430312,5.59659059,144.37,144.35,112.65077083]
["bitfinex-derivatives","SOLF0:USTF0",1740897430920,5.59669059,144.37,144.35,112.65077083]
["bitfinex-derivatives","SOLF0:USTF0",1740897431214,0.05239059,144.37,144.35,112.65077083]
["bitfinex-derivatives","SOLF0:USTF0",1740897432210,0.05239059,144.37,144.36,70.49629687]
["bitfinex-derivatives","SOLF0:USTF0",1740897434630,1.7994,144.4,144.35,9.43170997]
["bitfinex-derivatives","SOLF0:USTF0",1740897435024,5.544,144.37,144.35,9.43170997]
["bitfinex-derivatives","SOLF0:USTF0",1740897435727,0.04925141,144.37,144.35,9.43170997]
["bitfinex-derivatives","SOLF0:USTF0",1740897436128,0.04925141,144.37,144.35,0.04553011]
["bitfinex-derivatives","SOLF0:USTF0",1740897436514,0.04925141,144.37,144.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740897440034,0.04925141,144.37,144.36,15.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740897441636,0.04925141,144.37,144.36,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740897442633,0.04925141,144.37,144.35,0.04553011]
["bitfinex-derivatives","SOLF0:USTF0",1740897442838,0.04925141,144.37,144.32,9.38617986]
["bitfinex-derivatives","SOLF0:USTF0",1740897443032,5.5451,144.34,144.32,9.38617986]
["bitfinex-derivatives","SOLF0:USTF0",1740897443732,5.5455,144.33,144.32,9.38617986]
["bitfinex-derivatives","SOLF0:USTF0",1740897443931,5.5455,144.33,144.32,6.44493409]
["bitfinex-derivatives","SOLF0:USTF0",1740897444126,0.04803411,144.34,144.31,25.1689396]
["bitfinex-derivatives","SOLF0:USTF0",1740897444339,20.33657661,144.36,144.31,22.1797396]
["bitfinex-derivatives","SOLF0:USTF0",1740897444532,5.5458,144.32,144.31,19.1904396]
["bitfinex-derivatives","SOLF0:USTF0",1740897445132,5.5473,144.29,144.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740897445328,20.33657661,144.36,144.26,10.2119345]
["bitfinex-derivatives","SOLF0:USTF0",1740897445642,20.33657661,144.33,144.3,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1740897445939,0.04418111,144.32,144.24,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1740897446135,5.5475,144.28,144.23,75.08943894]
["bitfinex-derivatives","SOLF0:USTF0",1740897447142,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897450843,0.0439326,144.27,144.24,20.38691597]
["bitfinex-derivatives","SOLF0:USTF0",1740897452461,0.0439326,144.27,144.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740897453349,0.0439326,144.27,144.24,5.59893936]
["bitfinex-derivatives","SOLF0:USTF0",1740897453849,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897455055,5.5920326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897455255,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897456560,5.5482,144.26,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897456954,0.0439326,144.27,144.24,5.59893936]
["bitfinex-derivatives","SOLF0:USTF0",1740897457355,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897458050,0.0439326,144.27,144.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740897459458,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897459657,5.5484,144.26,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897460846,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897461052,5.5485,144.25,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897462158,5.5483,144.26,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897462351,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897462761,5.5919326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897463060,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897463359,5.5482,144.26,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897464062,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897464261,5.5485,144.25,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897465358,0.0439326,144.27,144.24,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1740897465755,0.0439326,144.27,144.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740897466461,0.0439326,144.27,144.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740897467361,12.71832946,144.36,144.25,22.83832946]
["bitfinex-derivatives","SOLF0:USTF0",1740897467556,1.8182,144.36,144.25,30.46021725]
["bitfinex-derivatives","SOLF0:USTF0",1740897467749,5.5451,144.34,144.25,30.46021725]
["bitfinex-derivatives","SOLF0:USTF0",1740897468563,0.045152,144.31,144.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740897469062,0.045152,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897469257,0.045152,144.31,144.28,5.59470826]
["bitfinex-derivatives","SOLF0:USTF0",1740897471366,0.045152,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897472464,0.045152,144.31,144.28,5.59450826]
["bitfinex-derivatives","SOLF0:USTF0",1740897472859,0.045152,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897476166,0.045152,144.31,144.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740897477467,0.045152,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897477655,0.045152,144.31,144.28,5.59450826]
["bitfinex-derivatives","SOLF0:USTF0",1740897479569,5.591652,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897479769,0.045152,144.31,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897480471,5.547,144.29,144.28,0.04740826]
["bitfinex-derivatives","SOLF0:USTF0",1740897481571,5.5482,144.26,144.22,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740897481769,5.5482,144.26,144.22,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740897482467,5.5482,144.26,144.22,17.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740897482867,0.05080121,144.25,144.23,0.05190668]
["bitfinex-derivatives","SOLF0:USTF0",1740897483065,0.05080121,144.25,144.23,5.60120668]
["bitfinex-derivatives","SOLF0:USTF0",1740897483269,0.05080121,144.25,144.23,0.05190668]
["bitfinex-derivatives","SOLF0:USTF0",1740897484075,30.44021725,144.35,144.25,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740897484466,5.5477,144.28,144.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740897484673,20.34021725,144.32,144.22,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740897485181,5.5478,144.27,144.26,0.04856051]
["bitfinex-derivatives","SOLF0:USTF0",1740897488575,5.5478,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897489070,21.7346872,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897489979,18.2746872,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897490276,5.5478,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897491881,0.05032495,144.28,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897492481,5.59782495,144.28,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897493786,0.05032495,144.28,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897494375,5.59772495,144.28,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897495883,5.5478,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897499085,18.2746872,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897500487,5.5478,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897502090,18.2746872,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897505093,5.5478,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897506687,18.2746872,144.27,144.26,6.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897512387,5.5504,144.21,144.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897512694,12.7268872,144.25,144.17,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740897512892,12.7268872,144.25,144.17,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740897513494,0.04585703,144.22,144.2,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1740897514390,5.5501,144.21,144.2,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1740897516097,0.04585703,144.22,144.2,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1740897517995,5.5501,144.21,144.2,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1740897528999,0.04585703,144.22,144.2,0.05246748]
["bitfinex-derivatives","SOLF0:USTF0",1740897529409,23.2076,144.26,144.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897529611,8.14355586,144.28,144.22,8.14355586]
["bitfinex-derivatives","SOLF0:USTF0",1740897530411,0.04775718,144.26,144.24,0.05270089]
["bitfinex-derivatives","SOLF0:USTF0",1740897533513,5.59595718,144.26,144.24,0.05270089]
["bitfinex-derivatives","SOLF0:USTF0",1740897533717,0.04775718,144.26,144.24,0.05270089]
["bitfinex-derivatives","SOLF0:USTF0",1740897534319,18.27375575,144.25,144.24,0.05270089]
["bitfinex-derivatives","SOLF0:USTF0",1740897534619,12.72525575,144.25,144.17,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740897534816,12.72525575,144.22,144.17,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740897535125,5.5505,144.2,144.17,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740897535726,5.59792048,144.2,144.17,2.02019657]
["bitfinex-derivatives","SOLF0:USTF0",1740897536220,0.04742048,144.2,144.17,2.02019657]
["bitfinex-derivatives","SOLF0:USTF0",1740897537526,0.04742048,144.2,144.17,7.57179657]
["bitfinex-derivatives","SOLF0:USTF0",1740897540823,12.72525575,144.27,144.17,2.02019657]
["bitfinex-derivatives","SOLF0:USTF0",1740897541125,5.5491,144.24,144.17,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740897541923,0.04527922,144.22,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740897542629,0.04527922,144.22,144.19,0.04602393]
["bitfinex-derivatives","SOLF0:USTF0",1740897542821,0.04527922,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740897543022,37.76705575,144.29,144.19,10.06602393]
["bitfinex-derivatives","SOLF0:USTF0",1740897543221,37.76705575,144.29,144.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897543429,5.5478,144.27,144.2,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897543928,5.5478,144.27,144.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740897544126,0.05324076,144.26,144.24,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1740897544626,5.5485,144.25,144.24,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1740897546028,18.27375575,144.25,144.24,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897547932,5.5485,144.25,144.24,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897552627,0.05324076,144.26,144.24,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897554326,0.63591792,144.36,144.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740897554525,13.36117367,144.36,144.27,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897554726,5.545,144.35,144.29,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897555133,1.901,144.39,144.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897555332,12.72525575,144.38,144.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740897555531,0.04474702,144.36,144.33,0.05207424]
["bitfinex-derivatives","SOLF0:USTF0",1740897557735,12.72525575,144.41,144.33,0.05207424]
["bitfinex-derivatives","SOLF0:USTF0",1740897557933,12.72525575,144.41,144.33,3.98357424]
["bitfinex-derivatives","SOLF0:USTF0",1740897558136,35.93285575,144.45,144.34,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897558435,12.72525575,144.45,144.36,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897559037,0.05284714,144.42,144.39,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1740897560034,0.05284714,144.42,144.39,1.92054274]
["bitfinex-derivatives","SOLF0:USTF0",1740897560334,0.05284714,144.42,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897561339,0.05284714,144.42,144.4,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740897563743,0.05284714,144.42,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897563937,0.05284714,144.42,144.39,1.85024274]
["bitfinex-derivatives","SOLF0:USTF0",1740897564937,5.5427,144.41,144.39,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1740897565641,0.05284714,144.42,144.39,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1740897566541,5.5428,144.4,144.39,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1740897566836,5.5428,144.4,144.39,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897567141,18.26805575,144.4,144.39,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897570834,5.5428,144.4,144.39,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897575841,18.26805575,144.4,144.39,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897576038,5.5451,144.34,144.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740897577041,5.5451,144.34,144.31,0.04901596]
["bitfinex-derivatives","SOLF0:USTF0",1740897577248,0.0499342,144.33,144.31,0.04901596]
["bitfinex-derivatives","SOLF0:USTF0",1740897577848,1.8031,144.47,144.31,17.62017705]
["bitfinex-derivatives","SOLF0:USTF0",1740897578043,12.72525575,144.43,144.33,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897578435,12.72525575,144.43,144.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740897578743,12.72525575,144.43,144.35,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740897579047,0.04840689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897580343,5.59120689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897581038,0.04840689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897583453,5.59130689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897584249,0.04840689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897585550,5.59120689,144.4,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897586655,5.5432,144.39,144.38,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740897588753,5.5455,144.33,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1740897588953,12.72525575,144.37,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1740897589155,12.72525575,144.37,144.29,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740897589547,5.5458,144.32,144.29,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740897589748,12.72525575,144.37,144.29,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740897589949,5.5466,144.3,144.29,0.05297509]
["bitfinex-derivatives","SOLF0:USTF0",1740897590145,12.72525575,144.33,144.27,37.56855149]
["bitfinex-derivatives","SOLF0:USTF0",1740897590350,0.04471628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897590857,5.547,144.29,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897591455,0.04471628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897591755,5.59091628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897592154,0.04471628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897592751,5.5466,144.3,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897593156,0.04471628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897593358,5.547,144.29,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897594047,0.04471628,144.31,144.28,0.05074507]
["bitfinex-derivatives","SOLF0:USTF0",1740897595053,0.04471628,144.31,144.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740897595561,24.74275575,144.39,144.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1740897595955,5.5446,144.36,144.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1740897596348,162.52,144.41,144.29,14.51955575]
["bitfinex-derivatives","SOLF0:USTF0",1740897596552,0.04611639,144.35,144.32,0.05129698]
["bitfinex-derivatives","SOLF0:USTF0",1740897597661,5.59111639,144.35,144.32,0.05129698]
["bitfinex-derivatives","SOLF0:USTF0",1740897599059,0.04611639,144.35,144.32,0.05129698]
["bitfinex-derivatives","SOLF0:USTF0",1740897600556,5.59091639,144.35,144.32,0.05129698]
["bitfinex-derivatives","SOLF0:USTF0",1740897601063,0.04611639,144.35,144.32,5.59709698]
["bitfinex-derivatives","SOLF0:USTF0",1740897601264,0.04611639,144.35,144.32,0.05129698]
["bitfinex-derivatives","SOLF0:USTF0",1740897601454,0.04611639,144.35,144.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740897601763,12.72525575,144.43,144.33,22.80525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897601962,12.72525575,144.43,144.34,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740897602163,12.72525575,144.41,144.34,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740897602364,12.72525575,144.41,144.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897602756,5.5443,144.36,144.33,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897603166,5.5443,144.36,144.33,10.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1740897604561,0.04921564,144.38,144.33,10.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1740897604562,5.5447,144.35,144.33,10.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1740897604963,5.5444,144.36,144.33,10.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1740897605363,0.04921564,144.38,144.33,10.1256143]
["bitfinex-derivatives","SOLF0:USTF0",1740897605564,5.59281564,144.38,144.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740897606868,5.59281564,144.38,144.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740897607065,115.03917184,144.52,144.37,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897607270,12.72525575,144.47,144.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897608272,12.72525575,144.47,144.41,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1740897608472,5.5415,144.44,144.41,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1740897609569,5.541,144.45,144.41,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1740897609967,12.72525575,144.45,144.41,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1740897611371,5.542,144.42,144.41,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1740897612770,5.5439,144.37,144.35,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1740897612968,12.72525575,144.41,144.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740897613373,5.5431,144.4,144.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740897613568,12.72525575,144.43,144.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740897613774,0.05037756,144.4,144.38,0.04716412]
["bitfinex-derivatives","SOLF0:USTF0",1740897615774,0.05037756,144.4,144.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740897616167,12.72525575,144.47,144.38,2.00606412]
["bitfinex-derivatives","SOLF0:USTF0",1740897616366,12.72525575,144.47,144.38,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740897617170,5.5413,144.44,144.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740897617364,5.56236657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897617566,0.02106657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897617766,5.56246657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897618470,5.5416,144.43,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897618669,0.02106657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897619267,5.56256657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897619763,0.02106657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897620376,5.56256657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897621573,5.5417,144.43,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897621773,0.02106657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897622675,5.56256657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897622875,0.02106657,144.44,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897623262,12.72525575,144.43,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897624274,5.542,144.42,144.41,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1740897624977,5.545,144.35,144.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897625173,12.72525575,144.39,144.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897625479,14.55365575,144.41,144.31,24.65065575]
["bitfinex-derivatives","SOLF0:USTF0",1740897626068,0.04679104,144.37,144.35,0.04825059]
["bitfinex-derivatives","SOLF0:USTF0",1740897628580,5.5443,144.36,144.35,0.04825059]
["bitfinex-derivatives","SOLF0:USTF0",1740897628774,12.77204679,144.37,144.29,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740897628978,5.5458,144.33,144.27,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740897629179,12.72525575,144.35,144.27,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740897629380,12.72525575,144.35,144.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740897629571,5.5459,144.32,144.27,15.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740897629971,0.04475906,144.31,144.28,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1740897630882,5.547,144.29,144.28,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1740897631377,5.547,144.29,144.28,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740897631579,18.27225575,144.29,144.28,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740897636376,18.27225575,144.29,144.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897636377,5.5491,144.24,144.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897636785,5.5491,144.24,144.19,15.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740897637288,12.72525575,144.27,144.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740897637586,0.05189545,144.23,144.2,0.0520859]
["bitfinex-derivatives","SOLF0:USTF0",1740897639085,5.60149545,144.23,144.2,0.0520859]
["bitfinex-derivatives","SOLF0:USTF0",1740897639285,0.05189545,144.23,144.2,0.0520859]
["bitfinex-derivatives","SOLF0:USTF0",1740897639578,12.7771512,144.23,144.08,256.23704305]
["bitfinex-derivatives","SOLF0:USTF0",1740897639783,12.72525575,144.23,144.12,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897640183,1.9757,144.26,144.14,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897640374,12.72525575,144.25,144.16,12.72525575]
["bitfinex-derivatives","SOLF0:USTF0",1740897640579,12.72525575,144.25,144.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740897640780,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897643689,0.05255649,144.22,144.19,5.59852803]
["bitfinex-derivatives","SOLF0:USTF0",1740897644080,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897645089,5.5502,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897645291,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897646488,5.60225649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897651796,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897653294,5.60235649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897657498,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897657699,0.05255649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897659601,0.05255649,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740897661698,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897661913,0.05255649,144.22,144.19,5.59852803]
["bitfinex-derivatives","SOLF0:USTF0",1740897662901,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897663102,12.77781224,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897664203,5.5505,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897664402,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897665493,5.5501,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897665895,0.05255649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897666295,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897666902,0.05255649,144.22,144.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740897667105,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897668096,5.5503,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897668803,5.5505,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897673603,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897674603,5.60265649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897675109,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897675310,5.5502,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897675607,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897676913,0.05255649,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740897677101,0.05255649,144.22,144.2,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740897677301,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897677498,5.5501,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897677705,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897679504,0.05255649,144.22,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740897680505,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897682198,5.5501,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897682511,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897683103,0.05255649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897686613,0.05255649,144.22,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740897686800,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897687611,0.05255649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897689008,5.60225649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897689207,0.05255649,144.22,144.19,5.59862803]
["bitfinex-derivatives","SOLF0:USTF0",1740897690313,0.05255649,144.22,144.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740897693313,5.60225649,144.22,144.19,5.59852803]
["bitfinex-derivatives","SOLF0:USTF0",1740897693503,5.60225649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897694803,0.05255649,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897695012,5.5503,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897695413,8.20095141,144.22,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897695614,5.5505,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897697411,13.69889492,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897702929,8.14839492,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897704139,13.69889492,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897706030,0.04807921,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897706446,0.04807921,144.21,144.2,8.14839492]
["bitfinex-derivatives","SOLF0:USTF0",1740897706738,0.04807921,144.21,144.19,9.33162803]
["bitfinex-derivatives","SOLF0:USTF0",1740897706938,0.04807921,144.21,144.19,3.78092803]
["bitfinex-derivatives","SOLF0:USTF0",1740897708445,0.04807921,144.21,144.19,9.33162803]
["bitfinex-derivatives","SOLF0:USTF0",1740897708650,0.04807921,144.21,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897708943,8.14839492,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897709144,13.69889492,144.2,144.19,0.04782803]
["bitfinex-derivatives","SOLF0:USTF0",1740897713841,5.5522,144.16,144.12,8.14839492]
["bitfinex-derivatives","SOLF0:USTF0",1740897714040,5.5522,144.16,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740897714439,8.14839492,144.17,144.1,9.94349492]
["bitfinex-derivatives","SOLF0:USTF0",1740897714651,13.70009492,144.17,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740897714946,0.05084765,144.16,144.14,0.04497165]
["bitfinex-derivatives","SOLF0:USTF0",1740897715145,0.05084765,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740897715644,5.5505,144.2,144.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740897715839,5.5505,144.2,144.15,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740897716344,115.03917184,144.32,144.18,8.14839492]
["bitfinex-derivatives","SOLF0:USTF0",1740897716543,8.14839492,144.29,144.22,8.14839492]
["bitfinex-derivatives","SOLF0:USTF0",1740897716740,0.04783989,144.26,144.24,8.19736905]
["bitfinex-derivatives","SOLF0:USTF0",1740897716945,8.14839492,144.31,144.24,18.15736905]
["bitfinex-derivatives","SOLF0:USTF0",1740897717253,8.14839492,144.29,144.24,20.09229492]
["bitfinex-derivatives","SOLF0:USTF0",1740897717451,5.5474,144.28,144.24,20.09229492]
["bitfinex-derivatives","SOLF0:USTF0",1740897717642,5.5474,144.28,144.24,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740897718042,0.05218835,144.27,144.25,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1740897720347,5.5482,144.26,144.25,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1740897723050,5.5482,144.26,144.25,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897728556,5.5497,144.22,144.19,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740897729252,12.72207292,144.24,144.19,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740897729453,5.5494,144.23,144.19,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740897729757,0.0440897,144.23,144.2,5.60201537]
["bitfinex-derivatives","SOLF0:USTF0",1740897729958,0.0440897,144.23,144.2,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1740897731655,5.5933897,144.23,144.2,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1740897733461,0.0440897,144.23,144.2,5.60181537]
["bitfinex-derivatives","SOLF0:USTF0",1740897734162,0.0440897,144.23,144.2,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1740897734462,0.0440897,144.23,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740897735164,0.0440897,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740897735557,5.5479,144.27,144.2,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1740897736563,5.5479,144.27,144.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740897736757,0.04807559,144.25,144.19,14.55087292]
["bitfinex-derivatives","SOLF0:USTF0",1740897736961,14.57287292,144.34,144.19,14.55087292]
["bitfinex-derivatives","SOLF0:USTF0",1740897736962,12.72207292,144.32,144.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740897737458,12.72207292,144.32,144.23,22.66207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897737659,5.5463,144.31,144.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740897738167,0.05098113,144.3,144.28,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1740897739163,0.05098113,144.3,144.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740897739970,12.72207292,144.36,144.28,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1740897740172,5.5452,144.34,144.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740897740863,5.5444,144.36,144.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740897741061,12.72207292,144.38,144.29,12.72207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897741264,0.0265976,144.35,144.33,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1740897741459,12.72207292,144.4,144.33,9.98531709]
["bitfinex-derivatives","SOLF0:USTF0",1740897741665,12.72207292,144.4,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897741666,0.0265976,144.35,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897741860,5.5428,144.4,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897742057,0.0265976,144.36,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897742567,0.0265976,144.36,144.33,9.98531709]
["bitfinex-derivatives","SOLF0:USTF0",1740897742762,0.0265976,144.36,144.33,0.04531709]
["bitfinex-derivatives","SOLF0:USTF0",1740897744971,12.72207292,144.44,144.33,12.76739001]
["bitfinex-derivatives","SOLF0:USTF0",1740897745170,12.72207292,144.44,144.35,12.72207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897745367,12.72207292,144.44,144.36,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740897745561,12.72207292,144.44,144.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740897746165,5.5419,144.43,144.39,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1740897746566,12.72207292,144.46,144.39,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1740897746765,12.72207292,144.46,144.37,12.72207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897746966,12.72207292,144.46,144.41,5.59065628]
["bitfinex-derivatives","SOLF0:USTF0",1740897746967,18.26257292,144.46,144.41,5.59065628]
["bitfinex-derivatives","SOLF0:USTF0",1740897747169,5.5405,144.46,144.41,0.04835628]
["bitfinex-derivatives","SOLF0:USTF0",1740897747671,5.5401,144.47,144.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740897747864,12.72207292,144.48,144.41,9.98835628]
["bitfinex-derivatives","SOLF0:USTF0",1740897748867,12.72207292,144.46,144.41,9.98835628]
["bitfinex-derivatives","SOLF0:USTF0",1740897749068,12.72207292,144.46,144.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740897749268,12.72207292,144.46,144.42,0.05168742]
["bitfinex-derivatives","SOLF0:USTF0",1740897749666,5.5416,144.43,144.42,0.05168742]
["bitfinex-derivatives","SOLF0:USTF0",1740897754668,12.72207292,144.44,144.34,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740897754868,12.72207292,144.4,144.34,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740897755078,5.5425,144.41,144.34,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740897755273,5.5425,144.41,144.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740897755876,0.04685981,144.39,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897756278,0.04685981,144.39,144.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740897757078,0.04685981,144.39,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897757780,5.5439,144.37,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897760381,0.04685981,144.39,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897761570,0.04685981,144.39,144.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740897762476,0.04685981,144.39,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897763082,5.5439,144.37,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897765382,0.04685981,144.39,144.36,0.0515596]
["bitfinex-derivatives","SOLF0:USTF0",1740897765790,12.72207292,144.45,144.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897766086,153.12098795,144.5,144.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897766087,12.72207292,144.47,144.38,12.72207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897766282,12.72207292,144.47,144.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897766474,12.72207292,144.45,144.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897766986,12.72207292,144.45,144.4,0.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1740897768182,12.72207292,144.43,144.4,0.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1740897768690,5.5424,144.41,144.4,0.04465515]
["bitfinex-derivatives","SOLF0:USTF0",1740897771387,12.72207292,144.41,144.3,12.72207292]
["bitfinex-derivatives","SOLF0:USTF0",1740897771590,12.72207292,144.37,144.29,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1740897772191,5.545,144.35,144.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740897772589,0.04948276,144.34,144.31,0.05150774]
["bitfinex-derivatives","SOLF0:USTF0",1740897774194,5.59458276,144.34,144.31,0.05150774]
["bitfinex-derivatives","SOLF0:USTF0",1740897775193,0.04948276,144.34,144.31,0.05150774]
["bitfinex-derivatives","SOLF0:USTF0",1740897775395,0.04948276,144.34,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897775693,5.544,144.37,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897775890,5.5436,144.38,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897776795,12.72207292,144.39,144.35,0.04711949]
["bitfinex-derivatives","SOLF0:USTF0",1740897777103,12.72207292,144.39,144.36,0.047108]
["bitfinex-derivatives","SOLF0:USTF0",1740897777293,12.72207292,144.39,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740897777599,12.72207292,144.39,144.36,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1740897778500,5.5439,144.37,144.36,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1740897779294,1.5328,144.42,144.36,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1740897779295,5.5431,144.4,144.36,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1740897779493,5.5431,144.4,144.35,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740897779690,12.72207292,144.44,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897780297,5.5432,144.39,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897780798,5.5429,144.4,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897780995,12.72207292,144.4,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897781593,5.5435,144.38,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897782405,5.5432,144.39,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897784307,5.5435,144.38,144.37,0.04717218]
["bitfinex-derivatives","SOLF0:USTF0",1740897784601,12.72207292,144.38,144.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897785903,0.04717218,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897786312,5.5447,144.35,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897787107,0.04717218,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897789811,5.59157218,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897793613,13.7259548,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897796517,5.5447,144.35,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897797215,8.1815548,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897797410,5.5451,144.34,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897798901,8.1815548,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897799106,5.5448,144.35,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897800012,13.7260548,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897801007,5.5447,144.35,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897802714,5.5451,144.34,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897803317,8.1815548,144.36,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897803614,5.5449,144.35,144.33,0.04778368]
["bitfinex-derivatives","SOLF0:USTF0",1740897805317,0.04717218,144.36,144.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740897805511,0.04717218,144.36,144.34,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897806017,0.04717218,144.36,144.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740897807914,10.03408262,144.43,144.34,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897808116,10.03408262,144.43,144.37,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897808518,13.67758262,144.39,144.35,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740897808922,13.67758262,144.39,144.36,0.04653854]
["bitfinex-derivatives","SOLF0:USTF0",1740897809715,1.8997,144.43,144.37,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897809716,5.5421,144.42,144.37,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897810216,8.13438262,144.43,144.37,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897810424,13.67608262,144.43,144.37,8.13438262]
["bitfinex-derivatives","SOLF0:USTF0",1740897810825,8.13438262,144.43,144.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740897811326,8.13438262,144.43,144.4,0.04683581]
["bitfinex-derivatives","SOLF0:USTF0",1740897811512,5.5414,144.44,144.4,5.58943581]
["bitfinex-derivatives","SOLF0:USTF0",1740897812420,8.13438262,144.45,144.4,0.04683581]
["bitfinex-derivatives","SOLF0:USTF0",1740897812621,8.13438262,144.45,144.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740897813426,8.13438262,144.45,144.4,0.04683581]
["bitfinex-derivatives","SOLF0:USTF0",1740897813628,8.13438262,144.45,144.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740897815323,13.67458262,144.47,144.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740897815730,13.67458262,144.47,144.44,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1740897816427,8.13438262,144.47,144.44,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1740897818030,13.67528262,144.45,144.44,0.04831869]
["bitfinex-derivatives","SOLF0:USTF0",1740897818826,13.67528262,144.45,144.44,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740897819731,5.543,144.4,144.37,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740897820032,5.543,144.4,144.37,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740897820831,5.58703625,144.4,144.37,1.93045182]
["bitfinex-derivatives","SOLF0:USTF0",1740897823330,0.04403625,144.4,144.37,0.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1740897823533,5.5435,144.38,144.37,0.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1740897825838,5.5452,144.34,144.31,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740897826041,12.70045107,144.37,144.29,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740897826935,0.04685424,144.34,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897827531,5.59215424,144.34,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897828548,5.5455,144.33,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897830444,5.59195424,144.34,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897831847,5.5455,144.33,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897832047,18.24595107,144.33,144.32,0.04385146]
["bitfinex-derivatives","SOLF0:USTF0",1740897837061,5.5469,144.3,144.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740897838360,0.04716488,144.29,144.27,0.05189156]
["bitfinex-derivatives","SOLF0:USTF0",1740897840567,0.04716488,144.29,144.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740897844174,0.04716488,144.29,144.27,5.59959156]
["bitfinex-derivatives","SOLF0:USTF0",1740897845064,0.04716488,144.29,144.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740897845671,138.56,144.42,144.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740897845872,8.13839982,144.35,144.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740897846171,8.13839982,144.35,144.3,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897846674,8.13839982,144.37,144.31,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740897846971,0.05097285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897847563,0.05097285,144.34,144.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897847965,0.05097285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897848172,5.59617285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897850063,0.05097285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897850365,0.05097285,144.34,144.32,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897851370,0.05097285,144.34,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897853168,0.05097285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897853367,0.05097285,144.34,144.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740897856776,0.05097285,144.34,144.31,3.9549965]
["bitfinex-derivatives","SOLF0:USTF0",1740897856971,0.05097285,144.34,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897857472,8.13839982,144.37,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897857676,8.13839982,144.37,144.32,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740897858577,0.03998423,144.36,144.32,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740897858765,5.58428423,144.36,144.32,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740897859178,5.58428423,144.36,144.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740897859374,5.58428423,144.36,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897862676,0.03998423,144.36,144.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740897863181,0.03998423,144.36,144.32,18.07839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897863774,0.03998423,144.36,144.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740897864974,13.68099982,144.41,144.34,8.18716896]
["bitfinex-derivatives","SOLF0:USTF0",1740897865175,8.13839982,144.41,144.36,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897865376,8.13839982,144.41,144.37,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740897865881,8.13839982,144.41,144.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740897866279,8.13839982,144.43,144.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740897866680,8.13839982,144.43,144.4,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1740897868087,8.13839982,144.48,144.42,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897868583,8.13839982,144.48,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897869179,5.5402,144.47,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897869377,8.13839982,144.48,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897871090,5.5404,144.47,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897871787,5.5405,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897872383,8.13839982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897872580,5.5409,144.45,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897876090,13.67899982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897876588,5.5409,144.45,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897877987,8.13839982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897878194,13.67899982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897880788,8.13839982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897880990,5.5409,144.45,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897882385,8.13839982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897883491,13.67889982,144.46,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897884386,9.92,144.49,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897884582,8.13839982,144.47,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897885686,8.13839982,144.45,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897886292,13.67929982,144.45,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897900205,8.13839982,144.47,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897900505,13.67879982,144.47,144.44,0.044334]
["bitfinex-derivatives","SOLF0:USTF0",1740897901207,0.56499424,144.5,144.44,5.585434]
["bitfinex-derivatives","SOLF0:USTF0",1740897901402,13.67819982,144.48,144.44,5.585434]
["bitfinex-derivatives","SOLF0:USTF0",1740897901907,13.67739982,144.5,144.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740897902099,1.6333,144.56,144.46,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897902399,8.13839982,144.53,144.48,8.13839982]
["bitfinex-derivatives","SOLF0:USTF0",1740897902602,8.13839982,144.55,144.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740897903494,13.67549982,144.55,144.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740897904408,13.67549982,144.55,144.49,7.48088638]
["bitfinex-derivatives","SOLF0:USTF0",1740897906306,5.5377,144.54,144.49,7.48088638]
["bitfinex-derivatives","SOLF0:USTF0",1740897906506,8.13839982,144.53,144.49,1.94168638]
["bitfinex-derivatives","SOLF0:USTF0",1740897906804,8.13839982,144.53,144.49,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740897907003,8.13839982,144.53,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897907406,13.67619982,144.53,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897908105,8.13839982,144.51,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897908311,13.67699982,144.51,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897909803,8.13839982,144.51,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897910102,1.9384,144.58,144.5,8.1838272]
["bitfinex-derivatives","SOLF0:USTF0",1740897910308,8.13839982,144.56,144.5,8.1838272]
["bitfinex-derivatives","SOLF0:USTF0",1740897911002,13.67509982,144.56,144.5,8.1838272]
["bitfinex-derivatives","SOLF0:USTF0",1740897911207,13.67509982,144.56,144.52,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740897912010,8.13839982,144.56,144.52,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740897912203,8.13839982,144.56,144.5,8.1838272]
["bitfinex-derivatives","SOLF0:USTF0",1740897913204,8.13839982,144.52,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897914011,5.5386,144.51,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897915106,13.67659982,144.52,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897915308,8.13839982,144.56,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897915905,8.13839982,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897916414,5.5379,144.53,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897916609,8.13839982,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897917006,5.5381,144.53,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897917513,8.13839982,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897917711,12.67945641,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897917913,12.67945641,144.52,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897918112,5.5386,144.51,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897919503,22.59945641,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897919709,12.67945641,144.54,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897920007,12.67945641,144.56,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897921118,5.538,144.53,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897922020,12.67945641,144.56,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897922217,5.5382,144.52,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897923015,12.67945641,144.56,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897923217,5.5374,144.54,144.5,5.58402738]
["bitfinex-derivatives","SOLF0:USTF0",1740897923516,14.61785641,144.58,144.5,0.04542738]
["bitfinex-derivatives","SOLF0:USTF0",1740897923716,5.5369,144.56,144.52,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740897924119,5.5369,144.56,144.53,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1740897925118,14.61785641,144.58,144.53,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1740897925312,12.67945641,144.6,144.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740897925918,12.67945641,144.61,144.53,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1740897926115,12.67945641,144.62,144.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740897926315,12.67945641,144.62,144.56,0.05170363]
["bitfinex-derivatives","SOLF0:USTF0",1740897926618,5.5356,144.59,144.56,0.05170363]
["bitfinex-derivatives","SOLF0:USTF0",1740897926819,12.67945641,144.62,144.56,0.05170363]
["bitfinex-derivatives","SOLF0:USTF0",1740897927019,5.5352,144.6,144.56,0.05170363]
["bitfinex-derivatives","SOLF0:USTF0",1740897927314,0.55172254,144.67,144.56,0.05170363]
["bitfinex-derivatives","SOLF0:USTF0",1740897927315,13.69955799,144.7,144.59,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897927517,13.69955799,144.7,144.65,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897927719,13.69955799,144.7,144.6,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740897927720,13.69955799,144.7,144.66,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740897927906,13.69955799,144.7,144.67,0.04654766]
["bitfinex-derivatives","SOLF0:USTF0",1740897928616,12.67945641,144.68,144.67,0.04654766]
["bitfinex-derivatives","SOLF0:USTF0",1740897929016,12.67945641,144.68,144.6,13.33322586]
["bitfinex-derivatives","SOLF0:USTF0",1740897929227,1.9312,144.69,144.62,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897929417,13.69955799,144.7,144.62,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897929717,19.23085799,144.7,144.62,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897930118,0.04654767,144.67,144.65,0.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1740897931213,0.04654767,144.67,144.65,10.12703826]
["bitfinex-derivatives","SOLF0:USTF0",1740897933218,5.5283,144.78,144.66,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897933417,12.67945641,144.83,144.71,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897933615,1.8329,144.85,144.75,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897933812,1.8329,144.85,144.77,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897934017,1.8329,144.85,144.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740897934426,1.8329,144.85,144.8,0.05187537]
["bitfinex-derivatives","SOLF0:USTF0",1740897934619,5.526,144.84,144.8,0.05187537]
["bitfinex-derivatives","SOLF0:USTF0",1740897934823,1.8329,144.85,144.8,0.05187537]
["bitfinex-derivatives","SOLF0:USTF0",1740897935125,14.51235641,144.85,144.8,0.05187537]
["bitfinex-derivatives","SOLF0:USTF0",1740897935321,389.16051629,144.88,144.81,12.67945641]
["bitfinex-derivatives","SOLF0:USTF0",1740897935716,394.68531629,144.88,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897935918,389.16051629,144.88,144.83,10.30592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897936321,389.16051629,144.88,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897936523,391.07231629,144.88,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897936923,5.5259,144.84,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897937830,5.5255,144.86,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897938417,5.5248,144.87,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897940122,5.5243,144.89,144.83,0.04592677]
["bitfinex-derivatives","SOLF0:USTF0",1740897940629,5.5243,144.89,144.83,1.90622677]
["bitfinex-derivatives","SOLF0:USTF0",1740897941031,23.94065098,144.94,144.83,1.90622677]
["bitfinex-derivatives","SOLF0:USTF0",1740897941227,10.3,144.93,144.83,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740897941432,30.49695098,144.93,144.87,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1740897942125,5.5244,144.88,144.87,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1740897942732,5.5241,144.89,144.87,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1740897943128,20.19695098,144.91,144.87,0.04466062]
["bitfinex-derivatives","SOLF0:USTF0",1740897943434,20.19695098,144.88,144.79,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740897943637,3.7387,144.87,144.79,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740897944138,5.5262,144.84,144.79,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740897944439,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897944937,0.0434508,144.83,144.8,5.57400514]
["bitfinex-derivatives","SOLF0:USTF0",1740897948132,5.5698508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897948440,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897949438,5.5271,144.81,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897958353,5.5268,144.82,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897958543,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897959545,0.0434508,144.83,144.81,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1740897960150,5.5700508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897960344,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897961144,5.5271,144.81,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897964646,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897965249,0.0434508,144.83,144.8,10.26660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897965648,0.0434508,144.83,144.82,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740897965848,0.0434508,144.83,144.8,10.26660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897967353,5.5700508,144.83,144.8,10.26660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897967555,0.0434508,144.83,144.8,10.26660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897967754,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897968252,5.527,144.82,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897968554,0.0434508,144.83,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897969246,5.5267,144.82,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897972157,5.5271,144.81,144.8,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1740897973051,5.5283,144.78,144.76,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740897973761,5.5286,144.77,144.76,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740897975858,0.04625148,144.78,144.75,0.05218936]
["bitfinex-derivatives","SOLF0:USTF0",1740897976356,5.529,144.76,144.75,0.05218936]
["bitfinex-derivatives","SOLF0:USTF0",1740897976549,12.67499827,144.78,144.7,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740897976747,12.62874679,144.78,144.7,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740897977147,12.62874679,144.76,144.7,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740897977761,0.04946659,144.74,144.72,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1740897978358,5.5301,144.73,144.72,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1740897984166,0.04946659,144.74,144.72,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1740897986063,0.04946659,144.74,144.72,5.58208366]
["bitfinex-derivatives","SOLF0:USTF0",1740897989066,0.04946659,144.74,144.73,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740897989870,1.828,144.82,144.76,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740897990865,5.5272,144.81,144.78,0.04740999]
["bitfinex-derivatives","SOLF0:USTF0",1740897991169,0.04634385,144.8,144.78,0.04740999]
["bitfinex-derivatives","SOLF0:USTF0",1740897991776,0.04634385,144.8,144.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740897991964,14.49674679,144.88,144.78,12.67615678]
["bitfinex-derivatives","SOLF0:USTF0",1740897992160,14.49674679,144.88,144.78,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740897992567,12.62874679,144.88,144.79,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740897992968,1.9556,144.89,144.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740897993172,0.04643486,144.85,144.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740897993373,0.04643486,144.85,144.82,0.04623478]
["bitfinex-derivatives","SOLF0:USTF0",1740897994477,0.04643486,144.85,144.83,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1740897996385,0.04643486,144.85,144.82,0.04623478]
["bitfinex-derivatives","SOLF0:USTF0",1740897997172,0.27696,144.9,144.82,12.67498157]
["bitfinex-derivatives","SOLF0:USTF0",1740897997975,0.27696,144.9,144.89,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1740897998680,0.27696,144.9,144.88,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1740897998881,0.27696,144.9,144.88,5.57470029]
["bitfinex-derivatives","SOLF0:USTF0",1740897999179,0.27696,144.9,144.88,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1740898000477,5.524,144.89,144.88,0.05040029]
["bitfinex-derivatives","SOLF0:USTF0",1740898001385,5.524,144.89,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898001787,0.27696,144.9,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898002583,5.84910268,144.9,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898003380,5.524,144.89,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898003581,0.32520268,144.9,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898004181,0.32520268,144.9,144.88,5.52410029]
["bitfinex-derivatives","SOLF0:USTF0",1740898004385,0.32520268,144.9,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898004886,0.32520268,144.9,144.89,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1740898005189,12.62874679,144.96,144.88,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740898005486,5.5222,144.94,144.9,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740898006281,5.5222,144.94,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898007587,5.5225,144.93,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898007886,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898008083,5.522,144.95,144.91,5.57333034]
["bitfinex-derivatives","SOLF0:USTF0",1740898008279,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898008682,5.5225,144.94,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898008884,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898009188,5.5229,144.92,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898009379,12.62874679,144.94,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898010187,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898010380,0.29938,144.97,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898010781,5.5217,144.96,144.91,5.57313034]
["bitfinex-derivatives","SOLF0:USTF0",1740898011285,0.29938,144.97,144.91,5.57313034]
["bitfinex-derivatives","SOLF0:USTF0",1740898011793,5.5218,144.95,144.91,5.57313034]
["bitfinex-derivatives","SOLF0:USTF0",1740898011993,0.29938,144.97,144.91,5.57313034]
["bitfinex-derivatives","SOLF0:USTF0",1740898012387,0.29938,144.97,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898012588,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898013290,0.29938,144.97,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898014196,12.62874679,144.96,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898014492,12.62874679,144.94,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898015089,5.5229,144.92,144.91,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1740898016093,5.5251,144.87,144.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898016799,5.5243,144.89,144.83,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740898017095,5.5243,144.89,144.83,13.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740898017297,0.04906349,144.87,144.85,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1740898017488,0.04906349,144.87,144.85,5.57829809]
["bitfinex-derivatives","SOLF0:USTF0",1740898019595,0.04906349,144.87,144.85,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1740898020203,5.5252,144.86,144.85,0.05309809]
["bitfinex-derivatives","SOLF0:USTF0",1740898020799,26.24874679,144.86,144.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898021004,12.62874679,144.83,144.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898021396,5.5281,144.79,144.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898021592,5.5281,144.79,144.74,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898021796,0.05091916,144.78,144.75,0.05189964]
["bitfinex-derivatives","SOLF0:USTF0",1740898025006,0.05091916,144.78,144.75,5.58119964]
["bitfinex-derivatives","SOLF0:USTF0",1740898025706,0.05091916,144.78,144.76,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740898026104,12.62874679,144.87,144.8,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740898026306,24.71904679,144.89,144.78,22.78874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898026504,5.5248,144.87,144.8,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898026801,5.5248,144.87,144.82,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740898027404,0.04868606,144.86,144.83,5.57299845]
["bitfinex-derivatives","SOLF0:USTF0",1740898027605,0.04868606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898029107,5.5259,144.85,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898030806,0.04868606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898031304,5.57418606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898033102,0.04868606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898033300,5.5256,144.85,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898034311,0.04868606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898035201,5.5256,144.85,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898036612,0.04868606,144.86,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898037307,5.5259,144.84,144.83,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1740898039008,5.5274,144.81,144.76,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740898039208,14.45354679,144.85,144.77,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740898039517,12.62874679,144.83,144.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898039810,12.62874679,144.88,144.78,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898040110,0.04610099,144.84,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898041316,5.5263,144.83,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898042703,5.57210099,144.84,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898044212,0.04610099,144.84,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898045217,0.04610099,144.84,144.82,5.57673497]
["bitfinex-derivatives","SOLF0:USTF0",1740898046110,0.04610099,144.84,144.83,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740898046616,0.04610099,144.84,144.82,5.57663497]
["bitfinex-derivatives","SOLF0:USTF0",1740898047109,0.04610099,144.84,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898048220,5.5263,144.83,144.82,0.05003497]
["bitfinex-derivatives","SOLF0:USTF0",1740898050923,12.67484778,144.84,144.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740898051122,12.62874679,144.82,144.76,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740898052016,0.04772059,144.8,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898052415,5.57522059,144.8,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898053426,5.5278,144.79,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898054527,5.57532059,144.8,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898054825,0.04772059,144.8,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898055430,5.5278,144.79,144.78,0.04700631]
["bitfinex-derivatives","SOLF0:USTF0",1740898057919,12.67646738,144.8,144.71,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1740898058115,5.5287,144.77,144.71,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1740898058318,5.5287,144.77,144.72,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740898058728,5.5283,144.78,144.71,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1740898059026,0.05043118,144.76,144.73,0.04930247]
["bitfinex-derivatives","SOLF0:USTF0",1740898059418,0.05043118,144.76,144.73,5.57910247]
["bitfinex-derivatives","SOLF0:USTF0",1740898060231,0.05043118,144.76,144.73,0.04930247]
["bitfinex-derivatives","SOLF0:USTF0",1740898060834,0.05043118,144.76,144.73,5.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1740898061032,0.05043118,144.76,144.73,0.04930247]
["bitfinex-derivatives","SOLF0:USTF0",1740898062524,0.05043118,144.76,144.75,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740898063028,1.8364,144.85,144.8,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740898063229,12.62874679,144.86,144.76,24.53294679]
["bitfinex-derivatives","SOLF0:USTF0",1740898063530,12.62874679,144.86,144.77,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740898064221,0.04645312,144.83,144.8,0.04658774]
["bitfinex-derivatives","SOLF0:USTF0",1740898064420,0.04645312,144.83,144.8,5.57398774]
["bitfinex-derivatives","SOLF0:USTF0",1740898064721,0.04645312,144.83,144.8,0.04658774]
["bitfinex-derivatives","SOLF0:USTF0",1740898066023,5.5271,144.81,144.8,0.04658774]
["bitfinex-derivatives","SOLF0:USTF0",1740898068936,5.5271,144.81,144.8,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898070435,5.527,144.82,144.8,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898070637,0.04645312,144.83,144.8,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898071032,0.04645312,144.83,144.8,5.52748774]
["bitfinex-derivatives","SOLF0:USTF0",1740898072441,0.04645312,144.83,144.8,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898073237,23.2076,144.96,144.81,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898073543,5.5236,144.91,144.83,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898073841,12.62874679,144.94,144.83,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898074034,5.5226,144.93,144.83,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898074438,0.0477532,144.89,144.87,0.05284091]
["bitfinex-derivatives","SOLF0:USTF0",1740898074643,1.8968,144.97,144.87,15.69754091]
["bitfinex-derivatives","SOLF0:USTF0",1740898074835,0.05091502,144.89,144.87,15.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740898075036,12.62874679,144.94,144.91,0.0498865]
["bitfinex-derivatives","SOLF0:USTF0",1740898075236,12.62874679,144.94,144.87,15.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740898075431,12.67556547,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898075637,12.62874679,144.92,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898077142,18.15164679,144.92,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898078138,12.67556547,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898078337,0.04681868,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898080938,12.67556547,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898081132,5.5228,144.93,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898081534,12.67556547,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898081944,18.19776547,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898082545,0.04681868,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898085150,5.56921868,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898085345,0.04681868,144.94,144.92,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898086454,0.04681868,144.94,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898086657,12.62874679,144.93,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898086859,5.5229,144.92,144.91,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1740898087953,5.5229,144.92,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898090153,5.5226,144.93,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898090358,0.04681868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898091053,5.5225,144.93,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898091457,0.04681868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898091661,5.56901868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898092460,0.04681868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898093166,0.04681868,144.94,144.92,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740898094267,0.04681868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898094964,5.5228,144.93,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898097375,0.04681868,144.94,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898099472,12.62874679,144.99,144.91,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898099773,12.62874679,144.99,144.89,16.49394679]
["bitfinex-derivatives","SOLF0:USTF0",1740898100371,12.62874679,145.0,144.89,16.49394679]
["bitfinex-derivatives","SOLF0:USTF0",1740898100573,0.04847764,144.95,144.93,0.04884963]
["bitfinex-derivatives","SOLF0:USTF0",1740898100775,5.5209,144.98,144.93,15.71104963]
["bitfinex-derivatives","SOLF0:USTF0",1740898101079,0.05221927,144.95,144.93,15.71104963]
["bitfinex-derivatives","SOLF0:USTF0",1740898101279,10.12,145.05,144.96,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740898101579,12.62874679,145.02,144.96,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740898101773,12.62874679,145.02,144.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898102076,12.62874679,145.0,144.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898102474,5.56443975,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898103176,5.5211,144.97,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898103377,12.67228654,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898103579,5.5214,144.96,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898104770,18.19298654,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898105078,5.56423975,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898105282,0.04353975,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898106275,5.56423975,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898111075,0.04353975,144.98,144.95,5.57436109]
["bitfinex-derivatives","SOLF0:USTF0",1740898111677,0.04353975,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898112079,12.67228654,144.98,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898113075,5.5214,144.96,144.95,0.05286109]
["bitfinex-derivatives","SOLF0:USTF0",1740898116386,12.62874679,144.96,144.89,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740898116582,12.62874679,144.94,144.89,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740898116782,12.62874679,144.94,144.86,21.31585508]
["bitfinex-derivatives","SOLF0:USTF0",1740898117480,5.5244,144.89,144.86,21.31585508]
["bitfinex-derivatives","SOLF0:USTF0",1740898117987,5.5244,144.89,144.86,11.97395812]
["bitfinex-derivatives","SOLF0:USTF0",1740898118981,5.5247,144.88,144.86,11.97395812]
["bitfinex-derivatives","SOLF0:USTF0",1740898119180,5.5247,144.88,144.86,1.87395812]
["bitfinex-derivatives","SOLF0:USTF0",1740898120480,0.04958205,144.91,144.86,0.05065812]
["bitfinex-derivatives","SOLF0:USTF0",1740898120679,5.5248,144.87,144.86,0.05065812]
["bitfinex-derivatives","SOLF0:USTF0",1740898122687,5.57030781,144.88,144.86,0.05065812]
["bitfinex-derivatives","SOLF0:USTF0",1740898123390,5.5248,144.87,144.86,0.05065812]
["bitfinex-derivatives","SOLF0:USTF0",1740898124392,0.04580781,144.88,144.86,0.05065812]
["bitfinex-derivatives","SOLF0:USTF0",1740898124986,18.15034679,144.96,144.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898125190,5.5216,144.96,144.88,14.46294679]
["bitfinex-derivatives","SOLF0:USTF0",1740898125391,3.8038,144.97,144.88,14.46294679]
["bitfinex-derivatives","SOLF0:USTF0",1740898125587,3.8038,144.97,144.91,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740898126292,0.05305245,144.95,144.93,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740898130799,0.05305245,144.95,144.93,5.56866109]
["bitfinex-derivatives","SOLF0:USTF0",1740898132103,0.05305245,144.95,144.94,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740898135405,0.05305245,144.95,144.93,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740898136302,5.57475245,144.95,144.93,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740898136507,0.05305245,144.95,144.93,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740898138601,0.05305245,144.95,144.94,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740898140402,12.62874679,145.02,144.93,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740898140609,12.62874679,145.02,144.93,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740898141005,5.5197,145.01,144.93,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740898141505,0.05038845,144.98,144.96,5.5698065]
["bitfinex-derivatives","SOLF0:USTF0",1740898141700,0.05038845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898143907,5.57098845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898144109,0.05038845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898144313,5.57128845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898144501,0.05038845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898144812,0.05038845,144.98,144.96,5.5701065]
["bitfinex-derivatives","SOLF0:USTF0",1740898145107,0.05038845,144.98,144.96,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740898145611,14.53004679,145.08,144.97,22.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898145916,14.53004679,145.08,144.97,24.45724679]
["bitfinex-derivatives","SOLF0:USTF0",1740898146108,5.5173,145.07,145.02,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740898146305,5.5173,145.07,145.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898146701,5.5176,145.06,145.02,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1740898146902,5.5176,145.06,145.03,0.04381087]
["bitfinex-derivatives","SOLF0:USTF0",1740898147197,5.5173,145.07,145.03,0.04381087]
["bitfinex-derivatives","SOLF0:USTF0",1740898147396,1.9013,145.08,145.03,0.04381087]
["bitfinex-derivatives","SOLF0:USTF0",1740898147602,115.02043665,145.16,145.07,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898147905,115.02043665,145.16,145.09,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898148206,115.02043665,145.16,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898148510,127.64918344,145.16,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898148710,127.64918344,145.16,145.1,10.10431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898148902,12.62874679,145.14,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898149103,12.62874679,145.12,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898149313,5.5157,145.11,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898149514,12.62874679,145.14,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898149811,12.62874679,145.12,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898150012,5.5157,145.11,145.1,0.04431512]
["bitfinex-derivatives","SOLF0:USTF0",1740898150222,12.62874679,145.12,145.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898150505,5.5165,145.09,145.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898150711,12.62874679,145.12,145.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898151015,5.5162,145.1,145.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898151216,12.62874679,145.12,145.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898151412,0.04621157,145.09,145.06,0.05000002]
["bitfinex-derivatives","SOLF0:USTF0",1740898152710,0.04621157,145.09,145.07,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898153015,0.04621157,145.09,145.07,18.21784679]
["bitfinex-derivatives","SOLF0:USTF0",1740898153502,5.5133,145.18,145.07,21.65784679]
["bitfinex-derivatives","SOLF0:USTF0",1740898153701,1.919,145.19,145.1,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898153908,1.919,145.19,145.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898154108,7.4318,145.19,145.11,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740898154303,1.919,145.19,145.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898154706,1.919,145.19,145.14,0.04508457]
["bitfinex-derivatives","SOLF0:USTF0",1740898154901,12.62874679,145.17,145.14,0.04508457]
["bitfinex-derivatives","SOLF0:USTF0",1740898155110,5.5141,145.15,145.14,0.04508457]
["bitfinex-derivatives","SOLF0:USTF0",1740898155306,5.5141,145.15,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898155510,12.62874679,145.17,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898155712,3.8189,145.18,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898156615,5.5141,145.15,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898156816,18.14284679,145.15,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898157316,5.5141,145.15,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898160217,18.14284679,145.15,145.14,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898160815,12.62874679,145.15,145.05,57.83247492]
["bitfinex-derivatives","SOLF0:USTF0",1740898161721,12.62874679,145.15,145.05,59.71627492]
["bitfinex-derivatives","SOLF0:USTF0",1740898161912,5.5163,145.1,145.09,0.04918013]
["bitfinex-derivatives","SOLF0:USTF0",1740898163823,5.5176,145.06,145.05,47.71247492]
["bitfinex-derivatives","SOLF0:USTF0",1740898164217,12.62874679,145.09,144.99,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740898164420,5.5186,145.04,145.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898164719,12.62874679,145.07,145.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898164916,12.62874679,145.07,145.01,0.05301016]
["bitfinex-derivatives","SOLF0:USTF0",1740898164917,0.0442768,145.03,145.01,0.05301016]
["bitfinex-derivatives","SOLF0:USTF0",1740898165616,5.5632768,145.03,145.01,0.05301016]
["bitfinex-derivatives","SOLF0:USTF0",1740898165820,0.0442768,145.03,145.01,0.05301016]
["bitfinex-derivatives","SOLF0:USTF0",1740898166619,5.5163,145.1,145.02,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898166817,12.62874679,145.12,145.02,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898167422,18.14404679,145.12,145.02,12.62874679]
["bitfinex-derivatives","SOLF0:USTF0",1740898167817,0.04401026,145.08,145.06,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1740898171015,5.56111026,145.08,145.06,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1740898171217,12.67275705,145.08,145.06,0.04954683]
["bitfinex-derivatives","SOLF0:USTF0",1740898172021,12.67275705,145.08,145.0,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898172321,12.62874679,145.05,144.97,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898173027,0.04896927,145.02,145.0,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1740898174921,0.04896927,145.02,144.94,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740898175126,0.04896927,145.02,144.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898175127,20.14818856,145.01,144.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898175327,20.14818856,145.01,144.93,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740898175525,30.26818856,145.01,144.9,15.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740898175725,30.26818856,145.01,144.92,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740898176130,0.04642625,144.98,144.95,0.04361966]
["bitfinex-derivatives","SOLF0:USTF0",1740898176326,5.56732625,144.98,144.95,0.04361966]
["bitfinex-derivatives","SOLF0:USTF0",1740898177028,0.04642625,144.98,144.96,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740898179024,0.04642625,144.98,144.97,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1740898180533,0.04642625,144.98,144.95,10.20361966]
["bitfinex-derivatives","SOLF0:USTF0",1740898180729,0.04642625,144.98,144.95,0.04361966]
["bitfinex-derivatives","SOLF0:USTF0",1740898182336,5.521,144.97,144.95,0.04361966]
["bitfinex-derivatives","SOLF0:USTF0",1740898182828,5.5223,144.94,144.89,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740898183130,5.5223,144.94,144.87,47.73022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898183432,5.5223,144.94,144.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898183631,20.14818856,144.96,144.88,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740898183926,0.04666957,144.93,144.91,0.04406919]
["bitfinex-derivatives","SOLF0:USTF0",1740898185031,5.523,144.92,144.91,0.04406919]
["bitfinex-derivatives","SOLF0:USTF0",1740898185429,20.19485813,144.93,144.85,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740898185629,20.14818856,144.93,144.85,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740898185828,5.524,144.9,144.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898186031,20.14818856,144.93,144.83,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740898186227,20.14818856,144.93,144.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740898186431,5.5256,144.85,144.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740898186738,5.5256,144.85,144.79,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740898186931,0.05299223,144.84,144.82,0.04512901]
["bitfinex-derivatives","SOLF0:USTF0",1740898188039,5.57899223,144.84,144.82,0.04512901]
["bitfinex-derivatives","SOLF0:USTF0",1740898189439,0.05299223,144.84,144.76,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898189937,5.5273,144.81,144.76,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898190524,5.5275,144.8,144.76,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898190725,5.57172074,144.8,144.77,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1740898191138,0.04422074,144.8,144.77,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1740898192941,0.04422074,144.8,144.77,5.57641814]
["bitfinex-derivatives","SOLF0:USTF0",1740898193139,0.04422074,144.8,144.77,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1740898193629,0.04422074,144.8,144.78,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740898196935,0.04422074,144.8,144.77,0.04781814]
["bitfinex-derivatives","SOLF0:USTF0",1740898198037,0.04422074,144.8,144.78,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740898198846,0.04422074,144.8,144.79,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740898200043,20.14818856,144.88,144.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740898200342,33.3676,144.89,144.83,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740898200644,10.16,144.89,144.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898201044,20.14818856,144.91,144.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898201347,0.04373605,144.86,144.84,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740898201544,20.14818856,144.91,144.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898201748,0.04845345,144.86,144.84,0.05304918]
["bitfinex-derivatives","SOLF0:USTF0",1740898202047,20.14818856,144.88,144.84,0.05304918]
["bitfinex-derivatives","SOLF0:USTF0",1740898202245,5.5256,144.85,144.84,0.05304918]
["bitfinex-derivatives","SOLF0:USTF0",1740898202649,5.5256,144.85,144.84,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898202947,23.60818856,144.85,144.69,261.50629447]
["bitfinex-derivatives","SOLF0:USTF0",1740898203256,20.14818856,144.82,144.71,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740898203547,20.14818856,144.79,144.69,113.47810591]
["bitfinex-derivatives","SOLF0:USTF0",1740898203749,20.14818856,144.79,144.69,103.31810591]
["bitfinex-derivatives","SOLF0:USTF0",1740898203950,5.5298,144.74,144.73,0.05121614]
["bitfinex-derivatives","SOLF0:USTF0",1740898204254,0.04655797,144.76,144.73,0.05121614]
["bitfinex-derivatives","SOLF0:USTF0",1740898205541,30.37474653,144.76,144.73,0.05121614]
["bitfinex-derivatives","SOLF0:USTF0",1740898205741,5.5298,144.74,144.73,0.05121614]
["bitfinex-derivatives","SOLF0:USTF0",1740898206148,30.37474653,144.76,144.67,80.0584983]
["bitfinex-derivatives","SOLF0:USTF0",1740898206449,20.14818856,144.7,144.63,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898206841,15.7112,144.71,144.63,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898207041,10.18,144.71,144.63,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898207241,5.5326,144.67,144.63,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898207448,5.5326,144.67,144.66,0.04696834]
["bitfinex-derivatives","SOLF0:USTF0",1740898208453,0.04499675,144.68,144.66,0.04696834]
["bitfinex-derivatives","SOLF0:USTF0",1740898210454,5.5324,144.67,144.66,0.04696834]
["bitfinex-derivatives","SOLF0:USTF0",1740898212141,0.04499675,144.68,144.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898212343,5.5335,144.65,144.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898212542,5.5335,144.65,144.59,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740898213252,0.04526415,144.63,144.61,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1740898214548,0.04526415,144.63,144.62,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740898217668,5.5324,144.68,144.62,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740898218163,43.35578856,144.73,144.61,10.22559872]
["bitfinex-derivatives","SOLF0:USTF0",1740898218364,20.14818856,144.73,144.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898218868,0.04494198,144.68,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898219066,20.14818856,144.73,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898219269,0.04628635,144.68,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898219465,12.087,144.74,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898219667,5.5312,144.71,144.66,5.58507504]
["bitfinex-derivatives","SOLF0:USTF0",1740898219859,5.57542378,144.71,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898220261,0.04422378,144.71,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898220862,5.5324,144.68,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898221464,5.5324,144.67,144.66,0.05237504]
["bitfinex-derivatives","SOLF0:USTF0",1740898222561,1.92553528,144.68,144.58,53.48302033]
["bitfinex-derivatives","SOLF0:USTF0",1740898222765,1.8791,144.68,144.58,43.32302033]
["bitfinex-derivatives","SOLF0:USTF0",1740898222964,21.94668856,144.67,144.58,43.32302033]
["bitfinex-derivatives","SOLF0:USTF0",1740898223166,21.94668856,144.67,144.58,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898223871,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898224364,10.20903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898225170,5.5343,144.62,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898225863,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898226568,5.5343,144.63,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898226758,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898228063,5.58273666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898230164,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898231376,0.04903666,144.64,144.61,5.57930606]
["bitfinex-derivatives","SOLF0:USTF0",1740898231571,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898232270,0.04903666,144.64,144.62,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740898232478,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898232979,0.04903666,144.64,144.61,5.57910606]
["bitfinex-derivatives","SOLF0:USTF0",1740898233877,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898234078,0.04903666,144.64,144.62,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740898234377,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898234579,5.58263666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898235079,0.04903666,144.64,144.61,5.57940606]
["bitfinex-derivatives","SOLF0:USTF0",1740898235281,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898235784,5.534,144.63,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898236083,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898236579,5.58263666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898237181,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898237376,5.5341,144.63,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898237584,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898237969,5.58273666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898238883,0.04903666,144.64,144.61,5.57940606]
["bitfinex-derivatives","SOLF0:USTF0",1740898239183,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898239684,0.04903666,144.64,144.61,5.57930606]
["bitfinex-derivatives","SOLF0:USTF0",1740898239879,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898240079,0.04903666,144.64,144.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1740898240870,0.04903666,144.64,144.62,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740898241581,0.04903666,144.64,144.61,5.57930606]
["bitfinex-derivatives","SOLF0:USTF0",1740898241782,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898242883,0.04903666,144.64,144.61,5.57930606]
["bitfinex-derivatives","SOLF0:USTF0",1740898245587,0.04903666,144.64,144.62,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740898245788,0.04903666,144.64,144.61,0.04470606]
["bitfinex-derivatives","SOLF0:USTF0",1740898247082,0.04903666,144.64,144.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1740898247291,14.53034527,144.72,144.62,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898247484,14.53034527,144.72,144.64,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898247485,1.8739,144.72,144.64,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898247689,1.8739,144.72,144.64,22.73644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898248192,14.53034527,144.72,144.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898248392,0.05179948,144.69,144.67,0.04761052]
["bitfinex-derivatives","SOLF0:USTF0",1740898248592,5.58369948,144.69,144.67,0.04761052]
["bitfinex-derivatives","SOLF0:USTF0",1740898249092,5.532,144.68,144.67,0.04761052]
["bitfinex-derivatives","SOLF0:USTF0",1740898251093,12.65644527,144.68,144.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898251394,12.65644527,144.66,144.6,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740898252195,0.04815692,144.64,144.62,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1740898252393,5.58175692,144.64,144.62,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1740898252688,0.04815692,144.64,144.62,0.05053697]
["bitfinex-derivatives","SOLF0:USTF0",1740898255993,0.04815692,144.64,144.62,5.58483697]
["bitfinex-derivatives","SOLF0:USTF0",1740898256792,0.04815692,144.64,144.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1740898257199,0.04815692,144.64,144.63,15.634]
["bitfinex-derivatives","SOLF0:USTF0",1740898257496,5.5317,144.7,144.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740898257691,24.63034527,144.72,144.66,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740898257900,24.63034527,144.72,144.63,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898257901,5.5317,144.69,144.63,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898258092,5.5317,144.69,144.65,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740898258501,0.04747624,144.68,144.66,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740898261999,5.57967624,144.68,144.66,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740898262802,0.04747624,144.68,144.66,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740898265903,0.04747624,144.68,144.66,5.57755539]
["bitfinex-derivatives","SOLF0:USTF0",1740898266407,0.04747624,144.68,144.66,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740898266605,12.70392151,144.68,144.56,194.73216136]
["bitfinex-derivatives","SOLF0:USTF0",1740898266905,12.65644527,144.66,144.59,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898267106,5.5339,144.64,144.59,43.10552033]
["bitfinex-derivatives","SOLF0:USTF0",1740898267497,12.65644527,144.66,144.6,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898267909,5.58352856,144.64,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898268408,0.04962856,144.64,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898268707,5.534,144.63,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898269607,5.58332856,144.64,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898269802,0.04962856,144.64,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898270109,12.70607383,144.64,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898270309,5.534,144.63,144.62,0.05194031]
["bitfinex-derivatives","SOLF0:USTF0",1740898273006,5.534,144.63,144.58,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740898273902,5.5345,144.62,144.57,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740898274304,0.05229496,144.61,144.58,0.04544618]
["bitfinex-derivatives","SOLF0:USTF0",1740898275206,5.5351,144.6,144.58,0.04544618]
["bitfinex-derivatives","SOLF0:USTF0",1740898275407,0.05229496,144.61,144.58,0.04544618]
["bitfinex-derivatives","SOLF0:USTF0",1740898276002,5.5355,144.59,144.58,0.04544618]
["bitfinex-derivatives","SOLF0:USTF0",1740898278000,12.65644527,144.6,144.5,41.37692033]
["bitfinex-derivatives","SOLF0:USTF0",1740898278206,12.65644527,144.56,144.5,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898278604,12.65644527,144.58,144.5,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898278806,5.537,144.56,144.51,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740898279005,1.8965,144.59,144.5,50.2266656]
["bitfinex-derivatives","SOLF0:USTF0",1740898279206,0.04428146,144.55,144.52,12.70309162]
["bitfinex-derivatives","SOLF0:USTF0",1740898279404,5.5353,144.6,144.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740898279810,0.04952836,144.59,144.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740898280011,0.04952836,144.59,144.56,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1740898280212,0.04952836,144.59,144.57,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740898280612,0.04952836,144.59,144.58,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740898280916,0.04952836,144.59,144.56,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1740898281323,0.04952836,144.59,144.56,5.58872704]
["bitfinex-derivatives","SOLF0:USTF0",1740898281918,0.04952836,144.59,144.56,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1740898282623,0.04952836,144.59,144.57,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740898283030,0.04952836,144.59,144.58,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740898283531,14.58764527,144.66,144.56,12.70887231]
["bitfinex-derivatives","SOLF0:USTF0",1740898283738,14.58764527,144.66,144.57,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740898284532,14.58764527,144.66,144.58,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740898284732,0.04486763,144.63,144.6,0.04774806]
["bitfinex-derivatives","SOLF0:USTF0",1740898285330,5.5346,144.62,144.6,0.04774806]
["bitfinex-derivatives","SOLF0:USTF0",1740898286632,5.5347,144.61,144.6,0.04774806]
["bitfinex-derivatives","SOLF0:USTF0",1740898287040,12.65644527,144.62,144.6,0.04774806]
["bitfinex-derivatives","SOLF0:USTF0",1740898287239,5.5347,144.61,144.6,0.04774806]
["bitfinex-derivatives","SOLF0:USTF0",1740898288241,5.5347,144.61,144.6,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898288437,14.46874527,144.62,144.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740898288637,12.65644527,144.58,144.51,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740898288834,12.65644527,144.58,144.51,17.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740898289040,12.65644527,144.58,144.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898289233,12.65644527,144.56,144.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898289635,0.04735823,144.55,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898291541,0.04735823,144.55,144.53,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740898293246,0.04735823,144.55,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898293748,5.5375,144.54,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898294246,0.04735823,144.55,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898295442,5.5378,144.53,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898297149,12.65644527,144.54,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898297348,5.5375,144.54,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898299855,5.5378,144.53,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898302255,0.04735823,144.55,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898302963,0.04735823,144.55,144.53,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740898303249,0.04735823,144.55,144.52,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1740898303650,0.04735823,144.55,144.52,5.58605255]
["bitfinex-derivatives","SOLF0:USTF0",1740898303854,36.9038,144.65,144.53,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898304051,5.5351,144.61,144.56,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740898304258,12.65644527,144.63,144.56,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740898304855,12.65644527,144.61,144.53,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898305043,12.65644527,144.61,144.58,0.04356992]
["bitfinex-derivatives","SOLF0:USTF0",1740898305044,12.70961617,144.61,144.58,0.04356992]
["bitfinex-derivatives","SOLF0:USTF0",1740898305249,12.65644527,144.63,144.53,12.65644527]
["bitfinex-derivatives","SOLF0:USTF0",1740898305453,0.04815954,144.61,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898305951,12.70460481,144.61,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898307053,5.5351,144.6,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898307848,18.23940481,144.61,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898308054,12.70460481,144.61,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898308452,5.5354,144.6,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898308752,12.70460481,144.61,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898309150,5.5351,144.6,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898309760,5.5355,144.59,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898311158,18.19194527,144.59,144.58,0.04791152]
["bitfinex-derivatives","SOLF0:USTF0",1740898311349,18.19194527,144.59,144.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898311350,12.65644527,144.59,144.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898311554,12.65644527,144.57,144.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740898312055,12.65644527,144.55,144.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740898312458,5.58877672,144.54,144.51,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1740898312760,0.05097672,144.54,144.51,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1740898312962,5.5378,144.53,144.51,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1740898313362,0.05097672,144.54,144.51,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1740898313860,5.5382,144.52,144.51,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1740898321563,5.5382,144.52,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898323181,12.65644527,144.53,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898323488,5.5379,144.53,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898323688,0.05097672,144.54,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898323888,5.5378,144.53,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898324188,0.05097672,144.54,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898325187,5.5378,144.53,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898325574,5.58847672,144.54,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898325974,0.05097672,144.54,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898327086,18.19464527,144.52,144.51,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898332087,5.54,144.48,144.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740898332991,12.65644527,144.52,144.43,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740898333296,0.05264115,144.47,144.45,0.05288253]
["bitfinex-derivatives","SOLF0:USTF0",1740898333591,5.59217141,144.47,144.45,0.05288253]
["bitfinex-derivatives","SOLF0:USTF0",1740898333793,0.05187141,144.47,144.45,0.05288253]
["bitfinex-derivatives","SOLF0:USTF0",1740898335399,5.5405,144.46,144.45,0.05288253]
["bitfinex-derivatives","SOLF0:USTF0",1740898336502,0.05187141,144.47,144.45,0.05288253]
["bitfinex-derivatives","SOLF0:USTF0",1740898336687,12.65644527,144.53,144.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898336891,5.5386,144.51,144.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740898337091,5.5386,144.51,144.46,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740898337695,12.65644527,144.53,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898337896,0.0489979,144.5,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898339203,12.65644527,144.49,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898339501,5.5397,144.48,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898339899,0.0489979,144.5,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898341001,5.5396,144.49,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898342703,5.5397,144.48,144.47,0.04962918]
["bitfinex-derivatives","SOLF0:USTF0",1740898346004,5.5397,144.48,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898348894,0.0489979,144.5,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898349602,5.5881979,144.5,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898351998,0.0489979,144.5,144.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740898353404,0.0489979,144.5,144.47,5.54002918]
["bitfinex-derivatives","SOLF0:USTF0",1740898354307,5.5879979,144.5,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898354697,0.0489979,144.5,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898354896,5.5397,144.48,144.47,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898357910,5.5417,144.43,144.41,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740898358106,5.5417,144.43,144.4,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740898359217,5.59354886,144.43,144.4,1.88830456]
["bitfinex-derivatives","SOLF0:USTF0",1740898359802,5.59354886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898360412,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898361707,5.59344886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898361907,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898363416,0.05184886,144.43,144.4,5.58690456]
["bitfinex-derivatives","SOLF0:USTF0",1740898363912,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898364608,0.05184886,144.43,144.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740898365117,0.05184886,144.43,144.4,5.58680456]
["bitfinex-derivatives","SOLF0:USTF0",1740898365317,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898365917,5.59354886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898366309,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898367113,0.05184886,144.43,144.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740898367514,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898367912,0.05184886,144.43,144.4,5.58670456]
["bitfinex-derivatives","SOLF0:USTF0",1740898369622,5.59384886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898370023,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898370321,5.542,144.42,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898372220,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898373514,0.05184886,144.43,144.4,5.58700456]
["bitfinex-derivatives","SOLF0:USTF0",1740898374320,5.59374886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898374519,0.05184886,144.43,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898374820,5.5422,144.42,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898375614,8.12753313,144.41,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898379415,13.66993313,144.41,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898381816,8.12753313,144.41,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898382623,13.66963313,144.42,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898383118,5.5424,144.41,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898383717,18.24535086,144.41,144.4,0.04420456]
["bitfinex-derivatives","SOLF0:USTF0",1740898383920,5.544,144.37,144.32,19.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898384332,5.544,144.37,144.33,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1740898385130,0.04708083,144.36,144.34,0.04849099]
["bitfinex-derivatives","SOLF0:USTF0",1740898388738,5.59138083,144.36,144.34,0.04849099]
["bitfinex-derivatives","SOLF0:USTF0",1740898389626,5.5447,144.35,144.34,0.04849099]
["bitfinex-derivatives","SOLF0:USTF0",1740898390025,0.04708083,144.36,144.34,0.04849099]
["bitfinex-derivatives","SOLF0:USTF0",1740898391131,18.24765086,144.35,144.34,0.04849099]
["bitfinex-derivatives","SOLF0:USTF0",1740898391334,12.70295086,144.35,144.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740898391536,12.70295086,144.33,144.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740898392037,12.70295086,144.35,144.27,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740898392538,0.05297729,144.32,144.3,0.05267999]
["bitfinex-derivatives","SOLF0:USTF0",1740898393934,0.05297729,144.32,144.3,5.59927999]
["bitfinex-derivatives","SOLF0:USTF0",1740898394335,0.05297729,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740898397743,0.05297729,144.32,144.3,0.05267999]
["bitfinex-derivatives","SOLF0:USTF0",1740898397937,0.05297729,144.32,144.3,5.59897999]
["bitfinex-derivatives","SOLF0:USTF0",1740898398942,0.05297729,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740898399134,9.98,144.4,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740898399135,5.5437,144.38,144.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740898399335,12.70295086,144.39,144.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740898399536,12.70295086,144.37,144.31,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740898399941,12.70295086,144.35,144.27,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740898400242,0.04657181,144.32,144.3,0.04425631]
["bitfinex-derivatives","SOLF0:USTF0",1740898400441,0.04657181,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740898400643,0.04657181,144.32,144.3,0.04425631]
["bitfinex-derivatives","SOLF0:USTF0",1740898402846,5.59247181,144.32,144.3,0.04425631]
["bitfinex-derivatives","SOLF0:USTF0",1740898403033,0.04657181,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740898403236,12.70295086,144.39,144.3,0.04425631]
["bitfinex-derivatives","SOLF0:USTF0",1740898403438,5.5442,144.37,144.29,12.70295086]
["bitfinex-derivatives","SOLF0:USTF0",1740898403639,5.5442,144.37,144.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740898403948,12.70295086,144.39,144.32,15.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740898404141,5.5443,144.36,144.32,15.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740898404446,0.04584473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898404746,5.59004473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898405549,5.5444,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898405939,0.04584473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898407145,5.5443,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898407346,0.04584473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898407844,8.1781821,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898408442,13.7222821,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898408951,13.7222821,144.37,144.34,5.59817824]
["bitfinex-derivatives","SOLF0:USTF0",1740898409252,0.04584473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898409446,0.04584473,144.37,144.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740898409744,0.04584473,144.37,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898411258,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898411552,13.67693737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898411753,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898412153,5.5447,144.35,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898412342,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898412854,5.5447,144.35,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898413055,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898413751,5.5447,144.35,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898415357,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898415955,13.67673737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898416355,8.13233737,144.36,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898416556,5.5447,144.35,144.34,0.05317824]
["bitfinex-derivatives","SOLF0:USTF0",1740898418258,5.5464,144.31,144.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898418762,8.13233737,144.32,144.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898418955,13.67833737,144.32,144.28,15.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740898419562,0.04651159,144.31,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898419951,5.59271159,144.31,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898420462,5.5466,144.3,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898420660,0.04651159,144.31,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898420862,8.13233737,144.3,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898422548,13.67893737,144.3,144.29,0.04740303]
["bitfinex-derivatives","SOLF0:USTF0",1740898423961,13.67893737,144.3,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898426864,8.13233737,144.3,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898429763,0.04651159,144.31,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898430563,5.59281159,144.31,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898431074,5.5466,144.3,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898432571,13.67893737,144.3,144.29,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740898433270,8.13233737,144.3,144.22,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740898433470,13.68063737,144.26,144.22,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740898434369,13.68063737,144.26,144.22,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740898434566,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898434870,8.13233737,144.24,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898440267,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898441275,0.05067274,144.25,144.23,5.59833533]
["bitfinex-derivatives","SOLF0:USTF0",1740898441863,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898443677,0.05067274,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740898444578,0.05067274,144.25,144.24,23.80123737]
["bitfinex-derivatives","SOLF0:USTF0",1740898445483,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898446177,0.05067274,144.25,144.23,5.59813533]
["bitfinex-derivatives","SOLF0:USTF0",1740898447276,0.05067274,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740898448174,0.05067274,144.25,144.23,8.1815727]
["bitfinex-derivatives","SOLF0:USTF0",1740898448374,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898448776,5.59927274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898449177,5.5489,144.24,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898449579,13.68123737,144.24,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898450283,0.05067274,144.25,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898450779,8.13233737,144.24,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898451277,13.68123737,144.24,144.23,0.04923533]
["bitfinex-derivatives","SOLF0:USTF0",1740898451471,8.13233737,144.24,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898451677,8.13233737,144.19,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898452074,8.13233737,144.21,144.16,45.7025577]
["bitfinex-derivatives","SOLF0:USTF0",1740898452277,8.13233737,144.22,144.16,45.7025577]
["bitfinex-derivatives","SOLF0:USTF0",1740898452477,8.13233737,144.2,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898452669,8.17616596,144.2,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898453071,8.13233737,144.18,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898453885,13.68363737,144.18,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898454384,8.13233737,144.18,144.11,67.0508577]
["bitfinex-derivatives","SOLF0:USTF0",1740898454579,8.13233737,144.16,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740898454781,0.05187425,144.16,144.13,8.13233737]
["bitfinex-derivatives","SOLF0:USTF0",1740898455083,0.05187425,144.16,144.15,13.68473737]
["bitfinex-derivatives","SOLF0:USTF0",1740898455583,0.05187425,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898456181,12.73558107,144.22,144.13,12.73558107]
["bitfinex-derivatives","SOLF0:USTF0",1740898456388,12.73558107,144.24,144.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740898457184,12.73558107,144.26,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740898457383,0.04873807,144.22,144.2,5.5985182]
["bitfinex-derivatives","SOLF0:USTF0",1740898457586,0.04873807,144.22,144.2,0.0483182]
["bitfinex-derivatives","SOLF0:USTF0",1740898458184,0.04873807,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740898458584,0.04873807,144.22,144.2,0.0483182]
["bitfinex-derivatives","SOLF0:USTF0",1740898458888,0.04873807,144.22,144.2,5.5987182]
["bitfinex-derivatives","SOLF0:USTF0",1740898459189,0.04873807,144.22,144.2,0.0483182]
["bitfinex-derivatives","SOLF0:USTF0",1740898460987,0.04873807,144.22,144.2,5.5987182]
["bitfinex-derivatives","SOLF0:USTF0",1740898461289,0.04873807,144.22,144.2,0.0483182]
["bitfinex-derivatives","SOLF0:USTF0",1740898462287,0.04873807,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740898464287,0.04873807,144.22,144.21,15.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740898466394,12.73558107,144.28,144.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740898466988,12.73558107,144.3,144.21,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740898467289,12.73558107,144.3,144.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740898467494,0.04389627,144.27,144.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740898467897,0.04389627,144.27,144.24,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1740898468786,0.04389627,144.27,144.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740898469288,0.04389627,144.27,144.24,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1740898469489,0.04389627,144.27,144.24,5.59608881]
["bitfinex-derivatives","SOLF0:USTF0",1740898470799,5.5482,144.26,144.24,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1740898471292,12.73558107,144.26,144.24,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1740898471500,14.53398107,144.26,144.19,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898471690,12.73558107,144.23,144.19,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898472696,0.04668024,144.22,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898473394,5.59638024,144.22,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898473897,5.5501,144.21,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898474595,18.28568107,144.21,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898477393,5.5501,144.21,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898478889,18.28568107,144.21,144.2,0.05252085]
["bitfinex-derivatives","SOLF0:USTF0",1740898479293,12.73558107,144.21,144.14,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740898479497,5.5519,144.17,144.12,53.32352033]
["bitfinex-derivatives","SOLF0:USTF0",1740898479999,5.5519,144.17,144.13,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740898480296,18.28658107,144.19,144.12,47.77022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898480501,0.04504875,144.16,144.12,47.77022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898480697,0.04504875,144.16,144.13,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740898480890,0.04504875,144.16,144.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740898481400,0.04504875,144.16,144.14,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740898481991,0.04504875,144.16,144.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740898482194,0.04504875,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898482888,0.04504875,144.16,144.1,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898483702,0.04504875,144.16,144.11,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898484903,5.5525,144.15,144.11,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898485496,0.04504875,144.16,144.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898486003,0.04504875,144.16,144.12,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740898488102,0.04504875,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898488406,0.04504875,144.16,144.15,15.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740898491902,0.04504875,144.16,144.15,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898493407,0.04504875,144.16,144.12,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740898493798,0.04504875,144.16,144.12,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740898493998,0.04504875,144.16,144.12,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740898494909,0.04504875,144.16,144.13,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740898495103,5.59734875,144.16,144.12,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740898495308,0.04504875,144.16,144.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898496507,5.59714875,144.16,144.12,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740898496908,5.59714875,144.16,144.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740898497111,5.59714875,144.16,144.11,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740898497510,0.04504875,144.16,144.1,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740898497812,0.04504875,144.16,144.1,26.63078107]
["bitfinex-derivatives","SOLF0:USTF0",1740898498017,0.04504875,144.16,144.1,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740898499415,5.59734875,144.16,144.12,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740898500608,5.59734875,144.16,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740898501617,5.59734875,144.16,144.12,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740898502009,0.04504875,144.16,144.1,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740898503416,0.04504875,144.16,144.13,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740898504825,5.59714875,144.16,144.1,13.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740898505507,5.59714875,144.16,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740898505712,8.15709524,144.15,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740898506519,8.15709524,144.13,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740898506715,8.15709524,144.13,144.09,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740898507021,13.71029524,144.13,144.09,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740898507215,0.04859225,144.12,144.09,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740898507417,0.04859225,144.12,144.08,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1740898507919,0.04859225,144.12,144.08,15.735]
["bitfinex-derivatives","SOLF0:USTF0",1740898508221,0.04859225,144.12,144.06,49.56501557]
["bitfinex-derivatives","SOLF0:USTF0",1740898508423,8.15709524,144.11,144.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898508717,0.04859225,144.12,144.07,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898508925,0.04859225,144.12,144.09,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740898509324,0.04859225,144.12,144.08,8.15709524]
["bitfinex-derivatives","SOLF0:USTF0",1740898509719,0.04859225,144.12,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740898511313,8.15709524,144.15,144.1,8.15709524]
["bitfinex-derivatives","SOLF0:USTF0",1740898511624,5.5517,144.17,144.09,12.74251461]
["bitfinex-derivatives","SOLF0:USTF0",1740898511925,5.5517,144.17,144.12,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740898512122,12.74251461,144.18,144.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740898512423,0.05066174,144.16,144.14,0.04971158]
["bitfinex-derivatives","SOLF0:USTF0",1740898512625,12.74251461,144.2,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898512825,0.04441189,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740898513022,5.5502,144.21,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898513414,0.0480066,144.2,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898513622,0.0480066,144.2,144.17,5.60372241]
["bitfinex-derivatives","SOLF0:USTF0",1740898513827,0.0480066,144.2,144.17,10.23212241]
["bitfinex-derivatives","SOLF0:USTF0",1740898514028,12.74251461,144.28,144.17,22.97463702]
["bitfinex-derivatives","SOLF0:USTF0",1740898514329,18.29001461,144.28,144.19,12.74251461]
["bitfinex-derivatives","SOLF0:USTF0",1740898515223,0.05312901,144.25,144.22,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1740898515423,0.05312901,144.25,144.22,15.78296288]
["bitfinex-derivatives","SOLF0:USTF0",1740898515623,0.05312901,144.25,144.22,10.23336288]
["bitfinex-derivatives","SOLF0:USTF0",1740898515825,12.74251461,144.24,144.22,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1740898516131,5.5493,144.23,144.22,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1740898516519,12.74251461,144.24,144.16,47.79022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898516720,12.74251461,144.21,144.16,47.79022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898517433,12.74251461,144.19,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898517932,12.79474092,144.19,144.16,37.61394002]
["bitfinex-derivatives","SOLF0:USTF0",1740898518725,12.74251461,144.17,144.16,37.61394002]
["bitfinex-derivatives","SOLF0:USTF0",1740898519126,12.74251461,144.17,144.16,0.04371969]
["bitfinex-derivatives","SOLF0:USTF0",1740898520128,18.29411461,144.17,144.16,0.04371969]
["bitfinex-derivatives","SOLF0:USTF0",1740898520839,5.5538,144.12,144.09,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898521028,5.5538,144.12,144.09,47.81022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898521730,12.74251461,144.15,144.09,47.81022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898521934,12.74251461,144.13,144.09,47.81022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898522134,12.79348848,144.13,144.09,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898522435,12.79348848,144.13,144.07,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740898522732,12.79348848,144.13,144.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740898522927,12.79348848,144.13,144.06,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740898523335,12.74251461,144.11,144.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740898523734,0.04700385,144.1,144.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740898524034,5.60140385,144.1,144.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740898526545,5.5556,144.07,144.05,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898526940,5.5556,144.07,144.02,187.63301609]
["bitfinex-derivatives","SOLF0:USTF0",1740898526941,12.74251461,144.07,144.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898527341,0.05186155,144.06,144.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898527528,0.05186155,144.06,144.01,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740898527733,0.05186155,144.06,144.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740898528643,0.05186155,144.06,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740898528938,0.05186155,144.06,144.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740898530344,0.05186155,144.06,144.01,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740898530545,0.05186155,144.06,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740898531144,0.05186155,144.06,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740898531540,0.05186155,144.06,143.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740898531747,0.05186155,144.06,144.04,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740898534855,0.05186155,144.06,144.01,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740898537550,0.05186155,144.06,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740898538550,0.05186155,144.06,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740898538749,0.05186155,144.06,144.01,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740898539552,0.05186155,144.06,144.01,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740898540549,5.60776155,144.06,144.01,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740898541151,5.5563,144.05,144.0,15.778]
["bitfinex-derivatives","SOLF0:USTF0",1740898541352,12.74251461,144.07,144.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898541550,0.04816756,144.04,144.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898541751,0.04816756,144.04,144.01,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740898543154,0.04816756,144.04,144.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898543361,0.04816756,144.04,144.01,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740898543861,0.04816756,144.04,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740898544050,0.04816756,144.04,144.01,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740898545147,0.04816756,144.04,144.02,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740898545556,0.04816756,144.04,144.01,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740898546463,0.04816756,144.04,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740898548163,0.04816756,144.04,144.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740898548563,0.04816756,144.04,144.01,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740898549664,0.04816756,144.04,144.03,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740898551564,20.28041461,144.11,144.06,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740898551860,7.5379,144.11,144.06,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740898552065,12.74251461,144.13,144.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740898552754,0.05280772,144.1,144.08,0.0531991]
["bitfinex-derivatives","SOLF0:USTF0",1740898556370,0.05280772,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740898557171,12.74251461,144.17,144.08,0.0531991]
["bitfinex-derivatives","SOLF0:USTF0",1740898557464,12.74251461,144.17,144.07,14.55281461]
["bitfinex-derivatives","SOLF0:USTF0",1740898557670,18.29421461,144.17,144.12,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740898557869,18.29421461,144.17,144.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898558169,0.04861126,144.15,144.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1740898560171,0.04861126,144.15,144.14,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740898562666,12.74251461,144.23,144.13,16.57761962]
["bitfinex-derivatives","SOLF0:USTF0",1740898562868,12.74251461,144.23,144.13,16.52491461]
["bitfinex-derivatives","SOLF0:USTF0",1740898563171,5.5498,144.22,144.13,16.52491461]
["bitfinex-derivatives","SOLF0:USTF0",1740898563567,12.74251461,144.23,144.13,16.52491461]
["bitfinex-derivatives","SOLF0:USTF0",1740898563766,0.04621427,144.19,144.17,0.04561362]
["bitfinex-derivatives","SOLF0:USTF0",1740898564675,0.04621427,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898566171,0.04621427,144.19,144.17,5.59711362]
["bitfinex-derivatives","SOLF0:USTF0",1740898566568,0.04621427,144.19,144.17,0.04561362]
["bitfinex-derivatives","SOLF0:USTF0",1740898566969,0.04621427,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898567469,0.04621427,144.19,144.17,0.04561362]
["bitfinex-derivatives","SOLF0:USTF0",1740898568175,0.04621427,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898568367,1.9266,144.26,144.17,0.04561362]
["bitfinex-derivatives","SOLF0:USTF0",1740898568567,1.9266,144.26,144.17,12.74251461]
["bitfinex-derivatives","SOLF0:USTF0",1740898568568,14.66911461,144.26,144.17,12.74251461]
["bitfinex-derivatives","SOLF0:USTF0",1740898568971,14.66911461,144.26,144.18,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740898569371,5.5488,144.25,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740898569572,0.05131386,144.23,144.21,0.04917089]
["bitfinex-derivatives","SOLF0:USTF0",1740898570176,0.05131386,144.23,144.21,5.59917089]
["bitfinex-derivatives","SOLF0:USTF0",1740898570368,0.05131386,144.23,144.21,0.04917089]
["bitfinex-derivatives","SOLF0:USTF0",1740898571480,0.05131386,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740898572975,5.5475,144.28,144.21,10.20917089]
["bitfinex-derivatives","SOLF0:USTF0",1740898572976,12.74251461,144.3,144.21,22.9516855]
["bitfinex-derivatives","SOLF0:USTF0",1740898573175,12.74251461,144.32,144.26,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740898573370,12.74251461,144.32,144.23,12.74251461]
["bitfinex-derivatives","SOLF0:USTF0",1740898573580,12.74251461,144.34,144.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740898573783,12.74251461,144.34,144.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740898574273,0.05141426,144.32,144.29,0.04683249]
["bitfinex-derivatives","SOLF0:USTF0",1740898574579,18.28911461,144.3,144.29,0.04683249]
["bitfinex-derivatives","SOLF0:USTF0",1740898575171,5.5482,144.26,144.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898575373,12.74251461,144.3,144.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898575874,5.5482,144.26,144.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740898576277,0.04467025,144.26,144.24,10.22760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898577280,5.59287025,144.26,144.24,10.22760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898577681,0.04467025,144.26,144.24,10.22760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898578581,0.04467025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898579283,5.5485,144.25,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898582983,5.59307025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898583282,0.04467025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898583678,5.5485,144.25,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898584385,18.29101461,144.25,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898584780,5.5485,144.25,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898586177,0.04467025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898589383,5.59307025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898590686,0.04467025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898591486,5.59307025,144.26,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898592289,18.29101461,144.25,144.24,0.04760283]
["bitfinex-derivatives","SOLF0:USTF0",1740898595589,5.5505,144.2,144.17,15.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740898595978,12.74251461,144.22,144.17,15.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740898596273,12.74251461,144.22,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898596274,18.29231461,144.22,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898596789,0.05150488,144.21,144.19,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1740898597182,0.05150488,144.21,144.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740898597686,0.05150488,144.21,144.19,5.60326494]
["bitfinex-derivatives","SOLF0:USTF0",1740898598379,0.05150488,144.21,144.19,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1740898599088,5.5505,144.2,144.19,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1740898599287,18.29301461,144.2,144.19,0.05256494]
["bitfinex-derivatives","SOLF0:USTF0",1740898602191,5.5515,144.18,144.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740898603291,0.05260848,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898605687,5.552,144.16,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898606794,18.29451461,144.16,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898608993,0.05260848,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898613101,0.05260848,144.17,144.15,5.60308261]
["bitfinex-derivatives","SOLF0:USTF0",1740898613299,0.05260848,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898613494,0.05260848,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898613803,0.05260848,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898614193,0.05260848,144.17,144.15,5.60288261]
["bitfinex-derivatives","SOLF0:USTF0",1740898614596,0.05260848,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898615503,0.05260848,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898616504,5.5502,144.21,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898617608,0.05335761,144.2,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898617806,5.5515,144.18,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898618307,12.79587222,144.2,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898618598,5.5519,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898619001,5.552,144.16,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898619401,18.29451461,144.16,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898622010,5.59612963,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898623101,0.04442963,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898624110,5.59612963,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898624509,0.04442963,144.17,144.15,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1740898626414,0.04442963,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898629612,35.95011461,144.24,144.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740898629920,5.5494,144.23,144.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740898630110,5.5494,144.23,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740898630315,35.95011461,144.24,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740898630615,12.74251461,144.24,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898630802,0.04741574,144.23,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898631210,5.59701574,144.23,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898632007,12.74251461,144.22,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898633103,14.61091461,144.22,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898633311,5.5501,144.21,144.2,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1740898633813,5.5513,144.18,144.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1740898634909,0.04883285,144.17,144.15,5.60020742]
["bitfinex-derivatives","SOLF0:USTF0",1740898635107,0.04883285,144.17,144.15,0.04790742]
["bitfinex-derivatives","SOLF0:USTF0",1740898636216,0.04883285,144.17,144.15,5.60010742]
["bitfinex-derivatives","SOLF0:USTF0",1740898636616,0.04883285,144.17,144.15,0.04790742]
["bitfinex-derivatives","SOLF0:USTF0",1740898636820,0.04883285,144.17,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740898637811,12.74251461,144.22,144.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740898638321,18.29241461,144.22,144.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740898638523,5.5499,144.22,144.14,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740898638926,0.0501987,144.19,144.17,0.04756878]
["bitfinex-derivatives","SOLF0:USTF0",1740898639219,0.0501987,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898640218,12.74251461,144.24,144.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740898640419,12.74251461,144.24,144.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898641125,5.5478,144.27,144.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898641427,0.04391841,144.23,144.2,1.87447229]
["bitfinex-derivatives","SOLF0:USTF0",1740898641721,0.04391841,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740898642129,12.74251461,144.3,144.2,1.87447229]
["bitfinex-derivatives","SOLF0:USTF0",1740898642320,12.74251461,144.3,144.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740898642922,18.28921461,144.3,144.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740898643123,12.74251461,144.3,144.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740898643421,0.05335009,144.29,144.26,5.59919797]
["bitfinex-derivatives","SOLF0:USTF0",1740898643924,0.05335009,144.29,144.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740898644317,12.74251461,144.28,144.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740898644624,5.5478,144.27,144.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740898653423,12.74251461,144.28,144.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898653632,5.5491,144.24,144.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898654534,5.60078775,144.24,144.21,10.10580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898655940,0.05168775,144.24,144.21,10.10580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898656130,5.5496,144.23,144.21,10.10580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898656532,5.5496,144.23,144.21,0.04580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898657234,0.05168775,144.24,144.21,5.59580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898658843,0.05168775,144.24,144.21,0.04580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898660043,5.5493,144.23,144.21,0.04580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898660543,5.5497,144.22,144.21,0.04580653]
["bitfinex-derivatives","SOLF0:USTF0",1740898662239,5.5505,144.2,144.15,15.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740898662443,12.74251461,144.22,144.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898663144,12.74251461,144.22,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740898663145,5.5502,144.21,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740898663345,0.04961418,144.2,144.17,0.04404247]
["bitfinex-derivatives","SOLF0:USTF0",1740898663546,0.04961418,144.2,144.17,5.59554247]
["bitfinex-derivatives","SOLF0:USTF0",1740898665144,0.04961418,144.2,144.17,0.04404247]
["bitfinex-derivatives","SOLF0:USTF0",1740898665447,5.5511,144.19,144.17,0.04404247]
["bitfinex-derivatives","SOLF0:USTF0",1740898665637,12.74251461,144.18,144.17,0.04404247]
["bitfinex-derivatives","SOLF0:USTF0",1740898666148,18.29371461,144.18,144.17,0.04404247]
["bitfinex-derivatives","SOLF0:USTF0",1740898666340,18.29371461,144.18,144.17,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898666540,5.5532,144.13,144.1,47.61022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898667451,12.74251461,144.16,144.1,47.61022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898667747,5.59690123,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898668643,5.5532,144.13,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898669143,12.78651584,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898669448,18.33941584,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898669834,12.78651584,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898670044,5.5532,144.13,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898672149,12.78651584,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898673142,0.04400123,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898673951,0.04400123,144.14,144.12,5.59979734]
["bitfinex-derivatives","SOLF0:USTF0",1740898674354,0.04400123,144.14,144.12,0.04639734]
["bitfinex-derivatives","SOLF0:USTF0",1740898674550,0.04400123,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740898677850,5.5502,144.21,144.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740898678953,0.05199666,144.2,144.17,0.05317163]
["bitfinex-derivatives","SOLF0:USTF0",1740898680655,5.5512,144.18,144.17,0.05317163]
["bitfinex-derivatives","SOLF0:USTF0",1740898682357,12.79451127,144.2,144.17,0.05317163]
["bitfinex-derivatives","SOLF0:USTF0",1740898682552,5.5509,144.19,144.17,0.05317163]
["bitfinex-derivatives","SOLF0:USTF0",1740898683351,5.5512,144.18,144.17,0.05317163]
["bitfinex-derivatives","SOLF0:USTF0",1740898683753,5.5512,144.18,144.17,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898683754,18.29371461,144.18,144.17,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898684055,12.74251461,144.18,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898684363,12.74251461,144.15,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898685059,5.5534,144.13,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898685857,0.04822216,144.14,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898685858,5.5535,144.12,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898687151,0.04822216,144.14,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898688263,5.60132216,144.14,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898688560,0.04822216,144.14,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898689054,5.5532,144.13,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898690163,0.04822216,144.14,144.11,0.04414164]
["bitfinex-derivatives","SOLF0:USTF0",1740898691757,0.04822216,144.14,144.11,5.59794164]
["bitfinex-derivatives","SOLF0:USTF0",1740898693564,0.04822216,144.14,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740898695761,0.04822216,144.14,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898695960,12.74251461,144.21,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898696361,18.29271461,144.21,144.16,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740898696966,0.04401802,144.2,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898698471,0.04401802,144.2,144.17,5.60485397]
["bitfinex-derivatives","SOLF0:USTF0",1740898699073,0.04401802,144.2,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898702075,0.04401802,144.2,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898702371,0.04401802,144.2,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740898703769,0.04401802,144.2,144.18,15.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740898704375,0.04401802,144.2,144.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898704569,0.04401802,144.2,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898704971,5.59471802,144.2,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898705285,0.04401802,144.2,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898706278,5.5511,144.19,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898712585,5.5512,144.18,144.17,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740898714495,5.5512,144.18,144.17,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740898714790,5.5533,144.13,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898715188,12.74251461,144.16,144.1,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740898715389,5.5529,144.14,144.1,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740898715691,12.74251461,144.16,144.1,15.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740898715893,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898719696,8.21209464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898720288,13.76529464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898720490,8.21209464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898721091,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898721688,0.0531224,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740898721883,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898722789,0.0531224,144.13,144.11,5.60603739]
["bitfinex-derivatives","SOLF0:USTF0",1740898723097,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898723283,0.0531224,144.13,144.11,5.60603739]
["bitfinex-derivatives","SOLF0:USTF0",1740898723487,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898724091,0.0531224,144.13,144.11,5.60603739]
["bitfinex-derivatives","SOLF0:USTF0",1740898724589,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898725499,0.0531224,144.13,144.11,5.60613739]
["bitfinex-derivatives","SOLF0:USTF0",1740898725995,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898726597,13.76559464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898726994,8.21209464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898727293,0.0531224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898729101,5.6066224,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898729300,8.21209464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898730001,13.76539464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898730205,8.21209464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898731401,13.76529464,144.13,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898735908,5.5535,144.12,144.11,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1740898742112,8.21209464,144.13,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740898742412,8.15897224,144.08,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740898743122,8.20468431,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898744213,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898750720,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898755018,5.5555,144.07,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898758321,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898760428,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898760623,13.76018431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898760823,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898761428,13.75998431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898761724,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898761925,5.5555,144.07,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898767230,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898767437,13.75988431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898767840,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898768835,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898769532,0.04571207,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898770737,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898773139,0.04571207,144.08,144.06,5.60780968]
["bitfinex-derivatives","SOLF0:USTF0",1740898777145,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898780247,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898789750,8.20468431,144.08,144.06,5.60780968]
["bitfinex-derivatives","SOLF0:USTF0",1740898790754,0.04571207,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740898792260,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898792459,0.04571207,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898793461,0.04571207,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740898794359,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898794555,0.04571207,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898794754,8.20468431,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898796363,8.20468431,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898796663,0.04571207,144.08,144.06,5.60770968]
["bitfinex-derivatives","SOLF0:USTF0",1740898797060,0.04571207,144.08,144.06,0.05200968]
["bitfinex-derivatives","SOLF0:USTF0",1740898797363,0.04571207,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740898801570,0.04571207,144.08,144.07,15.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740898802071,8.15897224,144.14,144.09,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740898802274,8.15897224,144.14,144.08,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898802774,8.15897224,144.14,144.11,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740898802973,8.15897224,144.14,144.08,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898803173,0.04976349,144.14,144.12,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898804275,7.3682,144.23,144.12,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898804474,8.15897224,144.21,144.15,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898804672,8.15897224,144.21,144.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898805178,8.15897224,144.21,144.17,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898805379,0.0467045,144.2,144.17,8.20546393]
["bitfinex-derivatives","SOLF0:USTF0",1740898806880,0.0467045,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898807080,8.15897224,144.19,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898808180,0.0467045,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898808382,8.20567674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898808880,13.71017224,144.18,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898809781,8.15897224,144.18,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898810083,8.20567674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898814184,0.0467045,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898815577,13.75617674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898815782,8.20567674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898816186,13.75617674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898816388,8.20567674,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898817484,0.0467045,144.2,144.17,0.04649169]
["bitfinex-derivatives","SOLF0:USTF0",1740898818083,0.0467045,144.2,144.17,8.20546393]
["bitfinex-derivatives","SOLF0:USTF0",1740898818986,0.0467045,144.2,144.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898819189,0.0467045,144.2,144.19,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898819383,8.15897224,144.26,144.19,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898819579,8.15897224,144.26,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740898820581,0.04717129,144.25,144.23,18.20285508]
["bitfinex-derivatives","SOLF0:USTF0",1740898820780,8.15897224,144.3,144.23,18.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898820987,8.15897224,144.3,144.25,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898821278,0.04587478,144.28,144.25,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898821486,0.04587478,144.28,144.26,0.04669497]
["bitfinex-derivatives","SOLF0:USTF0",1740898821889,8.20484702,144.28,144.26,0.04669497]
["bitfinex-derivatives","SOLF0:USTF0",1740898822284,0.04587478,144.28,144.26,0.04669497]
["bitfinex-derivatives","SOLF0:USTF0",1740898822484,0.04587478,144.28,144.26,5.59479497]
["bitfinex-derivatives","SOLF0:USTF0",1740898823383,0.04587478,144.28,144.26,0.04669497]
["bitfinex-derivatives","SOLF0:USTF0",1740898826996,0.04587478,144.28,144.27,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898827191,9.98,144.38,144.27,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898827398,8.15897224,144.35,144.3,8.15897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898827695,8.15897224,144.33,144.28,18.13897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898828096,8.15897224,144.31,144.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898828489,8.20854747,144.31,144.28,10.02534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898829789,13.70597224,144.29,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898832195,8.15897224,144.29,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898832899,8.20854747,144.31,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898835196,13.75484747,144.31,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898835593,8.15897224,144.29,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898835792,13.70597224,144.29,144.28,0.04534385]
["bitfinex-derivatives","SOLF0:USTF0",1740898836293,8.15897224,144.29,144.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898836499,8.15897224,144.26,144.2,18.13897224]
["bitfinex-derivatives","SOLF0:USTF0",1740898836701,8.15897224,144.24,144.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898836888,13.70797224,144.24,144.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898837091,8.15897224,144.24,144.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898837387,0.04587621,144.23,144.21,0.0475354]
["bitfinex-derivatives","SOLF0:USTF0",1740898841303,5.59527621,144.23,144.21,0.0475354]
["bitfinex-derivatives","SOLF0:USTF0",1740898841700,5.5497,144.22,144.21,0.0475354]
["bitfinex-derivatives","SOLF0:USTF0",1740898842094,12.77472947,144.23,144.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898842298,5.5506,144.2,144.16,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740898842489,5.7912,144.24,144.14,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898842490,12.72885326,144.21,144.14,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898842694,5.5512,144.19,144.14,14.94525508]
["bitfinex-derivatives","SOLF0:USTF0",1740898842891,12.72885326,144.21,144.14,14.94525508]
["bitfinex-derivatives","SOLF0:USTF0",1740898843289,5.60355978,144.19,144.16,0.05149722]
["bitfinex-derivatives","SOLF0:USTF0",1740898844003,0.05235978,144.19,144.16,0.05149722]
["bitfinex-derivatives","SOLF0:USTF0",1740898846206,0.05235978,144.19,144.16,5.60339722]
["bitfinex-derivatives","SOLF0:USTF0",1740898847002,0.05235978,144.19,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740898848596,0.05235978,144.19,144.18,18.28005326]
["bitfinex-derivatives","SOLF0:USTF0",1740898852305,12.72885326,144.28,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740898852506,12.72885326,144.28,144.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898853304,12.72885326,144.28,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898853608,0.04585468,144.25,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898854204,5.59465468,144.25,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898856808,0.04585468,144.25,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898858415,5.5489,144.24,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898859004,0.04585468,144.25,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898860515,5.5489,144.24,144.23,0.05066088]
["bitfinex-derivatives","SOLF0:USTF0",1740898861610,16.18885326,144.24,144.14,19.37255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898861802,12.72885326,144.22,144.14,19.37255508]
["bitfinex-derivatives","SOLF0:USTF0",1740898862622,0.0499952,144.19,144.17,0.05220177]
["bitfinex-derivatives","SOLF0:USTF0",1740898863825,0.0499952,144.19,144.18,18.28005326]
["bitfinex-derivatives","SOLF0:USTF0",1740898864930,12.72885326,144.28,144.18,16.18885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898865135,12.72885326,144.28,144.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898865329,5.5484,144.26,144.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740898865635,3.8108,144.29,144.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898865826,1.9694,144.29,144.22,12.72885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898866132,0.04574445,144.25,144.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740898866321,1.9694,144.29,144.24,15.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740898866635,0.05222055,144.26,144.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898867336,0.05222055,144.26,144.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740898867528,1.8359,144.34,144.24,26.49965326]
["bitfinex-derivatives","SOLF0:USTF0",1740898867725,289.67688991,144.41,144.24,26.49965326]
["bitfinex-derivatives","SOLF0:USTF0",1740898867726,12.72885326,144.39,144.27,12.72885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898867932,12.72885326,144.39,144.24,15.15737792]
["bitfinex-derivatives","SOLF0:USTF0",1740898867933,5.5436,144.38,144.29,12.72885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898868234,5.5436,144.38,144.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898868623,0.05123021,144.35,144.33,0.04519975]
["bitfinex-derivatives","SOLF0:USTF0",1740898870731,0.05123021,144.35,144.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740898871638,18.47185326,144.44,144.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740898871838,18.47185326,144.44,144.35,15.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740898872036,5.5419,144.43,144.35,15.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740898872440,18.47185326,144.44,144.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898872942,5.59558284,144.41,144.38,0.0447287]
["bitfinex-derivatives","SOLF0:USTF0",1740898873538,0.05288284,144.41,144.38,0.0447287]
["bitfinex-derivatives","SOLF0:USTF0",1740898874546,0.05288284,144.41,144.38,3.9012287]
["bitfinex-derivatives","SOLF0:USTF0",1740898875343,2.51561861,144.47,144.39,12.72885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898875537,2.51561861,144.47,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898876038,5.5408,144.46,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898876537,0.04727513,144.44,144.42,0.04920553]
["bitfinex-derivatives","SOLF0:USTF0",1740898879651,12.72885326,144.52,144.43,12.72885326]
["bitfinex-derivatives","SOLF0:USTF0",1740898880848,0.05247135,144.49,144.46,0.04583981]
["bitfinex-derivatives","SOLF0:USTF0",1740898881047,0.05247135,144.49,144.46,10.08583981]
["bitfinex-derivatives","SOLF0:USTF0",1740898881840,0.05247135,144.49,144.46,0.04583981]
["bitfinex-derivatives","SOLF0:USTF0",1740898882146,12.72885326,144.48,144.46,0.04583981]
["bitfinex-derivatives","SOLF0:USTF0",1740898882347,12.72885326,144.48,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898882544,14.71305326,144.48,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898882745,5.5419,144.43,144.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898883045,12.72885326,144.44,144.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898883342,5.5427,144.41,144.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898883546,0.04564611,144.42,144.4,0.05098881]
["bitfinex-derivatives","SOLF0:USTF0",1740898883945,5.5424,144.41,144.4,0.05098881]
["bitfinex-derivatives","SOLF0:USTF0",1740898885351,12.77449937,144.42,144.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898885352,5.5444,144.36,144.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740898885656,23.2076,144.46,144.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898885657,12.72885326,144.38,144.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898885849,12.72885326,144.38,144.28,16.62135326]
["bitfinex-derivatives","SOLF0:USTF0",1740898886042,12.72885326,144.36,144.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898886454,5.5458,144.33,144.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898886649,5.5458,144.33,144.32,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1740898888857,0.0514941,144.35,144.32,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1740898889048,5.5452,144.34,144.32,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1740898889857,0.0514941,144.35,144.32,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1740898892161,0.0514941,144.35,144.33,15.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740898893561,0.0514941,144.35,144.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740898895763,5.5417,144.43,144.33,15.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740898896156,1.9529,144.44,144.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1740898896358,3.7737,144.47,144.38,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898896856,0.04903183,144.44,144.41,0.04760172]
["bitfinex-derivatives","SOLF0:USTF0",1740898898259,5.59033183,144.44,144.41,0.04760172]
["bitfinex-derivatives","SOLF0:USTF0",1740898898667,5.5417,144.43,144.41,0.04760172]
["bitfinex-derivatives","SOLF0:USTF0",1740898898967,0.04903183,144.44,144.36,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740898899263,3.7737,144.47,144.35,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740898899467,20.34417006,144.43,144.35,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740898899666,1.9196,144.42,144.35,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740898899964,5.5428,144.4,144.35,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740898900265,5.59194995,144.4,144.37,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1740898902368,5.5432,144.39,144.37,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1740898902970,5.59204995,144.4,144.37,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1740898906066,0.04914995,144.4,144.37,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1740898906258,0.04914995,144.4,144.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740898906570,0.04914995,144.4,144.37,0.05079318]
["bitfinex-derivatives","SOLF0:USTF0",1740898906864,0.04914995,144.4,144.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740898910271,5.5398,144.48,144.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740898910466,62.82650754,144.52,144.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740898910667,5.6628,144.53,144.44,12.69405792]
["bitfinex-derivatives","SOLF0:USTF0",1740898910863,5.6628,144.53,144.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740898911065,138.56,144.59,144.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740898911273,5.6628,144.58,144.48,22.71405792]
["bitfinex-derivatives","SOLF0:USTF0",1740898911576,0.04517793,144.55,144.52,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1740898911963,0.04517793,144.55,144.53,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740898912370,0.04517793,144.55,144.52,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1740898913373,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898917675,0.04517793,144.55,144.53,15.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740898917873,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898927085,0.04517793,144.55,144.53,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740898927286,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898928183,0.04517793,144.55,144.53,15.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740898928885,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898929087,0.04517793,144.55,144.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740898929983,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898930286,0.04517793,144.55,144.53,15.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740898931082,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898932083,5.58217793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898932284,0.04517793,144.55,144.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740898934686,0.04517793,144.55,144.52,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1740898934883,5.58257793,144.55,144.52,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1740898935697,5.58257793,144.55,144.52,5.58395365]
["bitfinex-derivatives","SOLF0:USTF0",1740898935887,0.04517793,144.55,144.52,0.04585365]
["bitfinex-derivatives","SOLF0:USTF0",1740898936289,0.04517793,144.55,144.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740898939299,5.5997,144.63,144.53,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740898939493,5.5997,144.63,144.57,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740898939694,5.5997,144.63,144.57,15.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740898940393,5.5346,144.62,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898940601,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898941800,5.58716473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898942002,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898942803,5.58716473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898942994,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898945101,5.58716473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898946606,5.5351,144.6,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898951606,5.58716473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898952008,5.58726473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898953407,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898956104,5.58706473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898956812,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898959618,5.5351,144.6,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898960115,0.05236473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898960312,5.58716473,144.61,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898962009,5.5351,144.6,144.59,0.05238771]
["bitfinex-derivatives","SOLF0:USTF0",1740898963820,3.46,144.6,144.51,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740898964013,12.67344832,144.59,144.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740898964920,0.05234078,144.56,144.54,0.05083676]
["bitfinex-derivatives","SOLF0:USTF0",1740898965517,0.05234078,144.56,144.54,5.58803676]
["bitfinex-derivatives","SOLF0:USTF0",1740898965714,0.05234078,144.56,144.54,0.05083676]
["bitfinex-derivatives","SOLF0:USTF0",1740898966421,5.537,144.55,144.54,0.05083676]
["bitfinex-derivatives","SOLF0:USTF0",1740898967020,0.05234078,144.56,144.54,0.05083676]
["bitfinex-derivatives","SOLF0:USTF0",1740898967618,5.537,144.55,144.54,0.05083676]
["bitfinex-derivatives","SOLF0:USTF0",1740898967822,12.67344832,144.55,144.45,158.48631399]
["bitfinex-derivatives","SOLF0:USTF0",1740898968028,12.67344832,144.53,144.46,47.53022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898968717,12.67344832,144.53,144.46,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898968910,12.72283026,144.51,144.48,0.04889618]
["bitfinex-derivatives","SOLF0:USTF0",1740898970224,5.5394,144.49,144.48,0.04889618]
["bitfinex-derivatives","SOLF0:USTF0",1740898970518,12.67344832,144.49,144.41,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898971628,0.05219505,144.46,144.44,0.04907689]
["bitfinex-derivatives","SOLF0:USTF0",1740898971817,5.541,144.45,144.44,0.04907689]
["bitfinex-derivatives","SOLF0:USTF0",1740898972918,12.67344832,144.45,144.41,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740898973119,12.67344832,144.45,144.4,75.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1740898973120,5.5418,144.43,144.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740898974124,0.04643831,144.42,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898975422,5.58843831,144.42,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898976016,0.04643831,144.42,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898976218,5.5424,144.41,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898976425,0.04643831,144.42,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898977318,5.5427,144.41,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898978930,5.5428,144.4,144.39,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1740898980028,5.5428,144.4,144.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740898981329,0.04564525,144.39,144.36,0.04593956]
["bitfinex-derivatives","SOLF0:USTF0",1740898981730,12.71909357,144.39,144.36,0.04593956]
["bitfinex-derivatives","SOLF0:USTF0",1740898982124,18.21734832,144.37,144.36,0.04593956]
["bitfinex-derivatives","SOLF0:USTF0",1740898983218,5.5458,144.33,144.28,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740898983421,15.6317,144.38,144.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898983422,12.67344832,144.34,144.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898983625,12.67344832,144.34,144.24,19.65682624]
["bitfinex-derivatives","SOLF0:USTF0",1740898983831,5.5465,144.31,144.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740898984336,0.04822533,144.3,144.27,0.04394799]
["bitfinex-derivatives","SOLF0:USTF0",1740898986031,12.72167365,144.3,144.27,0.04394799]
["bitfinex-derivatives","SOLF0:USTF0",1740898986423,5.5482,144.26,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1740898986827,5.5482,144.26,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740898987036,12.67344832,144.28,144.19,15.869]
["bitfinex-derivatives","SOLF0:USTF0",1740898987232,5.5481,144.27,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740898987435,12.67344832,144.28,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740898987623,5.5489,144.24,144.23,0.04733198]
["bitfinex-derivatives","SOLF0:USTF0",1740898988533,5.5497,144.22,144.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740898988739,12.67344832,144.24,144.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898989533,0.04675182,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898990938,0.04675182,144.21,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740898991138,0.04675182,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898992142,5.5506,144.2,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898993134,5.5508,144.19,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898994031,5.5505,144.2,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898994237,12.72020014,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898994541,0.04675182,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898995137,5.5507,144.2,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898995343,0.04675182,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898997040,0.04675182,144.21,144.18,5.59521981]
["bitfinex-derivatives","SOLF0:USTF0",1740898997340,0.04675182,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898998245,12.72020014,144.21,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898998438,5.5508,144.19,144.18,0.04401981]
["bitfinex-derivatives","SOLF0:USTF0",1740898999349,5.5519,144.17,144.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740898999549,12.67344832,144.19,144.1,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740898999742,12.67344832,144.19,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740898999949,5.5522,144.16,144.11,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740899000143,12.67344832,144.15,144.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740899000338,5.5539,144.12,144.07,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899000549,0.04869106,144.11,144.07,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899000747,0.04869106,144.11,144.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740899001248,0.04869106,144.11,144.08,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740899002143,0.04869106,144.11,144.08,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740899002336,1.9878,144.18,144.08,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740899003050,14.66124832,144.18,144.08,12.67344832]
["bitfinex-derivatives","SOLF0:USTF0",1740899003346,0.04892416,144.14,144.12,0.05195317]
["bitfinex-derivatives","SOLF0:USTF0",1740899004651,0.04892416,144.14,144.12,5.60515317]
["bitfinex-derivatives","SOLF0:USTF0",1740899005349,1.9878,144.18,144.12,5.60515317]
["bitfinex-derivatives","SOLF0:USTF0",1740899005540,5.5517,144.17,144.12,5.60515317]
["bitfinex-derivatives","SOLF0:USTF0",1740899006442,0.04455719,144.16,144.12,5.60515317]
["bitfinex-derivatives","SOLF0:USTF0",1740899006644,0.04455719,144.16,144.13,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740899006849,0.04455719,144.16,144.12,0.05195317]
["bitfinex-derivatives","SOLF0:USTF0",1740899007444,0.04455719,144.16,144.12,14.63420149]
["bitfinex-derivatives","SOLF0:USTF0",1740899007639,0.04455719,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740899008141,5.5498,144.22,144.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740899008449,5.5502,144.21,144.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740899008952,5.5497,144.22,144.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740899009345,0.05074964,144.21,144.18,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740899009849,5.60114964,144.21,144.18,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740899010352,0.05074964,144.21,144.18,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740899010652,0.05074964,144.21,144.18,5.60031015]
["bitfinex-derivatives","SOLF0:USTF0",1740899011049,0.05074964,144.21,144.18,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740899011756,0.05074964,144.21,144.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740899012757,18.22154832,144.27,144.18,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740899012953,18.22154832,144.27,144.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740899013355,12.67344832,144.27,144.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1740899014162,0.0520999,144.24,144.22,0.04914075]
["bitfinex-derivatives","SOLF0:USTF0",1740899014454,18.22304832,144.23,144.22,0.04914075]
["bitfinex-derivatives","SOLF0:USTF0",1740899021575,16.13344832,144.23,144.15,47.67022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899021770,12.67344832,144.2,144.15,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899021965,12.67344832,144.2,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899022372,23.2076,144.26,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899022573,12.67344832,144.24,144.16,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899022774,5.59969376,144.22,144.2,0.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1740899023872,5.5501,144.21,144.2,0.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1740899025680,5.59949376,144.22,144.2,0.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1740899026477,0.04979376,144.22,144.2,0.04822306]
["bitfinex-derivatives","SOLF0:USTF0",1740899027281,12.67344832,144.29,144.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740899027482,12.67344832,144.31,144.21,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740899027681,5.5475,144.28,144.21,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740899027885,5.5475,144.28,144.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740899028072,5.5482,144.26,144.21,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740899028277,0.0479545,144.26,144.23,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1740899030675,12.67344832,144.25,144.23,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1740899030874,5.5489,144.24,144.23,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1740899036782,5.5489,144.24,144.23,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899037087,12.67344832,144.25,144.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899037088,5.5512,144.18,144.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899037484,5.5507,144.2,144.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899037679,5.6258,144.25,144.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899037886,12.67344832,144.26,144.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899038086,5.59880689,144.21,144.19,0.04598032]
["bitfinex-derivatives","SOLF0:USTF0",1740899038284,5.5501,144.21,144.19,0.04598032]
["bitfinex-derivatives","SOLF0:USTF0",1740899038585,5.5505,144.2,144.19,0.04598032]
["bitfinex-derivatives","SOLF0:USTF0",1740899043082,18.22394832,144.2,144.19,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899043992,5.5538,144.12,144.1,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899044193,5.5538,144.12,144.1,19.51255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899044393,12.67344832,144.17,144.1,19.51255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899044593,12.67344832,144.17,144.1,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899044791,12.67344832,144.17,144.1,19.51255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899045187,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899045695,5.5532,144.13,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899049484,5.5528,144.14,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899049790,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899050196,0.04553802,144.15,144.12,12.72203845]
["bitfinex-derivatives","SOLF0:USTF0",1740899050496,5.59823802,144.15,144.12,12.72203845]
["bitfinex-derivatives","SOLF0:USTF0",1740899050682,5.59823802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899051296,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899052093,5.5532,144.14,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899053598,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899053795,0.04553802,144.15,144.14,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740899054098,0.04553802,144.15,144.12,12.72203845]
["bitfinex-derivatives","SOLF0:USTF0",1740899054698,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899058101,5.5532,144.13,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899058404,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899059197,5.5532,144.13,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899059806,0.04553802,144.15,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899061409,5.5532,144.13,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899061800,18.22664832,144.13,144.12,0.04859013]
["bitfinex-derivatives","SOLF0:USTF0",1740899063899,18.22664832,144.13,144.12,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899064101,5.5547,144.1,144.06,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740899064307,5.5547,144.1,144.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899064308,12.67344832,144.11,144.05,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740899064508,12.67344832,144.11,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740899065206,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899065407,5.5551,144.08,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899065998,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899066201,5.59998889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899070011,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899070913,5.60018889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899071617,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899072004,0.04518889,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899073924,0.04518889,144.09,144.07,5.6077541]
["bitfinex-derivatives","SOLF0:USTF0",1740899077327,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899078830,5.59988889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899079033,0.04518889,144.09,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899081032,13.71741209,144.08,144.07,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1740899081930,13.71741209,144.08,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899083736,18.3165397,144.08,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899085835,0.04518889,144.09,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899086632,0.04518889,144.09,144.07,5.5554541]
["bitfinex-derivatives","SOLF0:USTF0",1740899086936,0.04518889,144.09,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899088434,12.80662859,144.09,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899089035,5.5551,144.08,144.07,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899093640,3.48,144.08,143.98,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899093842,12.7614397,144.04,143.98,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899094237,18.3181397,144.04,144.0,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740899094437,18.3181397,144.04,143.98,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899094641,0.04951725,144.02,143.98,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899094842,0.04951725,144.02,143.96,22.15399478]
["bitfinex-derivatives","SOLF0:USTF0",1740899095843,0.04951725,144.02,144.0,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740899096040,0.04951725,144.02,143.96,22.15399478]
["bitfinex-derivatives","SOLF0:USTF0",1740899097442,0.04951725,144.02,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740899098032,0.04951725,144.02,144.0,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740899098645,0.04951725,144.02,143.96,12.7614397]
["bitfinex-derivatives","SOLF0:USTF0",1740899098837,0.04951725,144.02,143.99,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740899100744,0.04951725,144.02,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740899101439,0.04951725,144.02,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740899101744,0.04951725,144.02,143.94,18.4742397]
["bitfinex-derivatives","SOLF0:USTF0",1740899101945,5.60701725,144.02,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740899102145,5.60701725,144.02,143.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740899103146,0.04951725,144.02,143.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740899103347,0.04951725,144.02,143.96,12.7614397]
["bitfinex-derivatives","SOLF0:USTF0",1740899103547,0.04951725,144.02,143.98,12.7614397]
["bitfinex-derivatives","SOLF0:USTF0",1740899103849,0.04951725,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740899104351,0.04951725,144.02,144.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740899104541,0.04951725,144.02,144.0,15.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740899106239,0.04951725,144.02,144.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740899107242,0.04951725,144.02,144.0,23.7667881]
["bitfinex-derivatives","SOLF0:USTF0",1740899108049,0.04951725,144.02,144.0,18.2089881]
["bitfinex-derivatives","SOLF0:USTF0",1740899108249,0.04951725,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740899108850,0.04951725,144.02,144.0,18.2089881]
["bitfinex-derivatives","SOLF0:USTF0",1740899109051,0.04951725,144.02,144.0,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1740899109847,0.04951725,144.02,144.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740899112150,0.04951725,144.02,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740899112746,5.5552,144.08,144.0,18.2089881]
["bitfinex-derivatives","SOLF0:USTF0",1740899112952,8.1689881,144.09,144.05,8.1689881]
["bitfinex-derivatives","SOLF0:USTF0",1740899113346,10.1616881,144.11,144.05,8.1689881]
["bitfinex-derivatives","SOLF0:USTF0",1740899113859,0.04605216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899114048,8.21504026,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899115457,13.76994026,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899115650,5.60095216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899116658,0.04605216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899117753,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899119059,0.04605216,144.09,144.07,5.60819311]
["bitfinex-derivatives","SOLF0:USTF0",1740899119356,0.04605216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899119557,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899120063,0.04605216,144.09,144.07,5.60829311]
["bitfinex-derivatives","SOLF0:USTF0",1740899122163,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899122762,0.04605216,144.09,144.07,5.60809311]
["bitfinex-derivatives","SOLF0:USTF0",1740899122962,0.04605216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899123363,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899124369,0.04605216,144.09,144.07,5.60829311]
["bitfinex-derivatives","SOLF0:USTF0",1740899125262,0.04605216,144.09,144.07,0.05289311]
["bitfinex-derivatives","SOLF0:USTF0",1740899125466,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899126969,0.04605216,144.09,144.07,5.60819311]
["bitfinex-derivatives","SOLF0:USTF0",1740899127670,0.04605216,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899131575,0.04605216,144.09,144.08,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740899134573,12.75456763,144.17,144.08,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740899134768,5.6168,144.21,144.08,16.42676763]
["bitfinex-derivatives","SOLF0:USTF0",1740899134975,12.75456763,144.19,144.1,12.75456763]
["bitfinex-derivatives","SOLF0:USTF0",1740899135268,12.75456763,144.19,144.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899135662,18.30576763,144.19,144.14,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740899135866,0.04934026,144.16,144.14,5.5973255]
["bitfinex-derivatives","SOLF0:USTF0",1740899136069,0.04934026,144.16,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899138375,0.04934026,144.16,144.14,5.5974255]
["bitfinex-derivatives","SOLF0:USTF0",1740899138877,0.04934026,144.16,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899140279,0.04934026,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740899140681,0.04934026,144.16,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899140874,0.04934026,144.16,144.14,5.5973255]
["bitfinex-derivatives","SOLF0:USTF0",1740899141178,0.04934026,144.16,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899141379,0.04934026,144.16,144.15,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740899142882,0.04934026,144.16,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899143275,8.15400505,144.15,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899144978,13.70640505,144.15,144.14,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740899145184,8.15400505,144.15,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899145386,8.15400505,144.11,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899147982,0.04834678,144.12,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899148784,0.04834678,144.12,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740899151187,4.678e-05,144.12,144.11,13.70790505]
["bitfinex-derivatives","SOLF0:USTF0",1740899152277,4.678e-05,144.12,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899154993,4.678e-05,144.12,144.1,15.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740899157494,4.678e-05,144.12,144.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899158794,8.15400505,144.11,144.09,0.04906158]
["bitfinex-derivatives","SOLF0:USTF0",1740899159597,5.5543,144.1,144.09,0.04906158]
["bitfinex-derivatives","SOLF0:USTF0",1740899161797,8.15400505,144.07,144.03,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740899162301,13.70980505,144.07,144.03,15.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740899162894,0.04917104,144.06,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899163404,0.04917104,144.06,144.04,5.60722742]
["bitfinex-derivatives","SOLF0:USTF0",1740899163795,0.04917104,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740899165908,0.04917104,144.06,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899167206,0.04917104,144.06,144.04,8.20473247]
["bitfinex-derivatives","SOLF0:USTF0",1740899168896,0.04917104,144.06,144.04,13.76123247]
["bitfinex-derivatives","SOLF0:USTF0",1740899169103,0.04917104,144.06,144.04,8.20473247]
["bitfinex-derivatives","SOLF0:USTF0",1740899169711,0.04917104,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740899170111,0.04917104,144.06,144.04,8.20473247]
["bitfinex-derivatives","SOLF0:USTF0",1740899171016,0.04917104,144.06,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899171212,8.15400505,144.05,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899171710,13.71020505,144.05,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899172413,8.20317609,144.06,144.04,0.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1740899173614,8.20317609,144.06,143.99,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899173817,8.15400505,144.04,143.99,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899174016,8.15400505,144.04,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899174720,5.60237101,144.02,143.98,15.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740899175220,0.04487101,144.02,143.98,15.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740899175512,0.04487101,144.02,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899176918,0.04487101,144.02,143.99,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899177417,0.04487101,144.02,144.01,13.71180505]
["bitfinex-derivatives","SOLF0:USTF0",1740899179017,0.04487101,144.02,144.01,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899179217,0.04487101,144.02,143.99,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899181422,0.04487101,144.02,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899182124,0.04487101,144.02,143.98,15.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740899182323,0.04487101,144.02,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899183418,0.04487101,144.02,143.99,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740899186727,0.04487101,144.02,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899186928,0.04487101,144.02,143.98,15.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740899188720,0.04487101,144.02,143.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899188921,0.04487101,144.02,143.95,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740899188922,8.19887606,144.02,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740899189124,8.15400505,143.98,143.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899189323,8.15400505,143.96,143.91,55.72422538]
["bitfinex-derivatives","SOLF0:USTF0",1740899189525,8.15400505,143.94,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899189832,8.15400505,143.94,143.91,47.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899190032,13.71460505,143.94,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899190232,8.15400505,143.94,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899190930,5.5609,143.93,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899191130,8.15400505,143.94,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899191836,8.15400505,143.92,143.91,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899193135,8.15400505,143.92,143.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899193941,8.15400505,143.9,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740899194439,8.20486282,143.9,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740899195639,0.05085777,143.9,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740899196537,0.05085777,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740899198043,0.05085777,143.9,143.88,13.71670505]
["bitfinex-derivatives","SOLF0:USTF0",1740899199546,0.05085777,143.9,143.88,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899199740,0.05085777,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740899200650,8.15400505,143.94,143.88,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899200846,8.15400505,143.98,143.92,8.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899201142,8.15400505,143.98,143.92,18.15400505]
["bitfinex-derivatives","SOLF0:USTF0",1740899201341,8.15400505,143.98,143.94,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740899201746,0.04678186,143.97,143.95,0.04450192]
["bitfinex-derivatives","SOLF0:USTF0",1740899202245,0.04678186,143.97,143.95,5.60460192]
["bitfinex-derivatives","SOLF0:USTF0",1740899202940,0.04678186,143.97,143.95,0.04450192]
["bitfinex-derivatives","SOLF0:USTF0",1740899203445,18.33474298,143.96,143.95,0.04450192]
["bitfinex-derivatives","SOLF0:USTF0",1740899204248,5.5617,143.91,143.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899204632,5.5617,143.91,143.87,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899204836,12.77504298,143.93,143.87,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899205038,5.562,143.9,143.87,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899205350,12.77504298,143.91,143.87,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899205651,0.04891393,143.9,143.82,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1740899205846,0.04891393,143.9,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899206453,12.77504298,143.89,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899206949,12.77504298,143.89,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899207248,5.5632,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899207447,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899207657,0.04503723,143.87,143.83,15.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740899208450,0.04503723,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740899209039,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899209246,0.04503723,143.87,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740899212548,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899213847,0.04503723,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740899214046,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899215141,0.04503723,143.87,143.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740899215347,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899215950,0.04503723,143.87,143.83,15.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740899217751,0.04503723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899217952,5.60843723,143.87,143.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899218753,5.5636,143.86,143.82,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740899220848,12.77504298,143.86,143.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740899221055,12.77504298,143.86,143.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899221358,0.0442355,143.84,143.79,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740899221547,5.6089355,143.84,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740899222144,0.0442355,143.84,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740899223154,0.0442355,143.84,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740899224552,0.0442355,143.84,143.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899224752,5.6087355,143.84,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740899224950,0.0442355,143.84,143.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899225150,0.0442355,143.84,143.78,22.79504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899225550,0.0442355,143.84,143.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899226553,0.0442355,143.84,143.78,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899226751,0.0442355,143.84,143.8,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899226942,0.0442355,143.84,143.81,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740899227146,0.0442355,143.84,143.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899228256,0.0442355,143.84,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740899228455,0.0442355,143.84,143.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899230653,1.8664,143.93,143.82,22.79504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899230859,5.561,143.93,143.87,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740899231154,5.561,143.93,143.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899231359,12.77504298,143.92,143.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899231551,12.77504298,143.92,143.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899231751,0.05059629,143.91,143.89,0.04663796]
["bitfinex-derivatives","SOLF0:USTF0",1740899235765,0.05059629,143.91,143.89,5.60903796]
["bitfinex-derivatives","SOLF0:USTF0",1740899236263,0.05059629,143.91,143.89,0.04663796]
["bitfinex-derivatives","SOLF0:USTF0",1740899236468,0.05059629,143.91,143.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740899237062,0.05059629,143.91,143.9,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1740899238960,9.629e-05,143.91,143.9,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1740899239271,12.77504298,144.0,143.9,22.79504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899239674,12.77504298,144.0,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740899239863,12.77504298,143.98,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740899240258,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899241570,5.60969997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899242065,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899242269,5.5601,143.95,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899242454,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899243552,5.60979997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899243756,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899244368,5.5601,143.95,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899245563,18.38474295,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899245964,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899247270,5.60989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899247769,0.04989997,143.96,143.94,0.04830102]
["bitfinex-derivatives","SOLF0:USTF0",1740899250969,0.04989997,143.96,143.95,15.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740899251170,1.8157,144.05,143.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899251472,18.33234298,144.03,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740899252071,18.33234298,144.03,143.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899252369,0.05251363,144.0,143.98,0.05331463]
["bitfinex-derivatives","SOLF0:USTF0",1740899252574,14.59074298,144.05,143.98,0.05331463]
["bitfinex-derivatives","SOLF0:USTF0",1740899252870,0.04571865,144.03,143.98,0.05331463]
["bitfinex-derivatives","SOLF0:USTF0",1740899253269,0.04571865,144.03,143.98,5.61201463]
["bitfinex-derivatives","SOLF0:USTF0",1740899253576,12.77504298,144.0,143.98,0.05331463]
["bitfinex-derivatives","SOLF0:USTF0",1740899254768,12.77504298,144.0,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899254969,12.77504298,143.96,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899255579,5.5608,143.94,143.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899255878,5.61258324,143.94,143.91,10.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899256074,0.05178324,143.94,143.91,10.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899256879,5.61238324,143.94,143.91,10.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899257064,0.05178324,143.94,143.91,10.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899257267,12.82682622,143.94,143.91,10.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899257779,12.82682622,143.94,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899258779,5.561,143.93,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899258982,12.82682622,143.94,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899259375,5.5612,143.93,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899261182,5.61238324,143.94,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899261378,0.05178324,143.94,143.91,0.04420743]
["bitfinex-derivatives","SOLF0:USTF0",1740899262378,0.05178324,143.94,143.92,15.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740899262585,0.05178324,143.94,143.92,17.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740899262785,0.05178324,143.94,143.92,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1740899262990,0.05178324,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740899264484,5.5591,143.98,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740899264686,12.77504298,144.02,143.93,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740899264987,5.5577,144.02,143.94,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899265287,12.77504298,144.04,143.94,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899265585,18.33174298,144.04,143.98,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740899265784,0.04844688,144.0,143.98,15.60712973]
["bitfinex-derivatives","SOLF0:USTF0",1740899266983,0.04844688,144.0,143.98,10.04852973]
["bitfinex-derivatives","SOLF0:USTF0",1740899267187,0.04844688,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740899267798,0.04844688,144.0,143.98,15.60732973]
["bitfinex-derivatives","SOLF0:USTF0",1740899268190,0.04844688,144.0,143.98,10.04852973]
["bitfinex-derivatives","SOLF0:USTF0",1740899269199,0.04844688,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740899269395,18.45094298,144.08,143.98,22.82357271]
["bitfinex-derivatives","SOLF0:USTF0",1740899269601,18.45094298,144.08,143.99,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740899269800,18.45094298,144.08,143.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740899270189,24.00614298,144.08,144.02,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740899270401,22.08434298,144.08,144.02,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740899270702,22.08434298,144.08,144.04,0.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899270703,0.04608697,144.06,144.04,0.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899271405,0.04608697,144.06,144.04,10.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899279800,0.04608697,144.06,144.04,15.60708379]
["bitfinex-derivatives","SOLF0:USTF0",1740899281012,0.04608697,144.06,144.04,10.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899282208,5.60208697,144.06,144.04,10.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899282410,0.04608697,144.06,144.04,10.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899283004,5.5562,144.05,144.04,10.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899283298,0.04608697,144.06,144.04,0.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899283506,0.04608697,144.06,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740899283709,3.7207,144.1,144.04,0.05048379]
["bitfinex-derivatives","SOLF0:USTF0",1740899283710,12.77504298,144.13,144.04,12.82552677]
["bitfinex-derivatives","SOLF0:USTF0",1740899283904,18.32834298,144.13,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740899284097,5.5533,144.13,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740899284303,12.77504298,144.15,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740899284609,5.5538,144.12,144.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899285011,0.04670348,144.11,144.09,0.04476387]
["bitfinex-derivatives","SOLF0:USTF0",1740899287012,0.04670348,144.11,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740899287213,12.77504298,144.19,144.09,0.04476387]
["bitfinex-derivatives","SOLF0:USTF0",1740899287508,12.77504298,144.19,144.09,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740899287915,5.5523,144.16,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740899288214,12.77504298,144.19,144.09,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740899288413,0.04706698,144.14,144.12,0.04602942]
["bitfinex-derivatives","SOLF0:USTF0",1740899288609,5.5517,144.17,144.12,0.04602942]
["bitfinex-derivatives","SOLF0:USTF0",1740899288819,0.05147277,144.14,144.12,0.04602942]
["bitfinex-derivatives","SOLF0:USTF0",1740899289311,0.05147277,144.14,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899289511,12.77504298,144.21,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899289909,5.5513,144.18,144.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740899290612,0.04601755,144.17,144.14,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1740899292112,0.04601755,144.17,144.14,12.82102859]
["bitfinex-derivatives","SOLF0:USTF0",1740899292805,5.6227,144.24,144.16,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899293006,12.77504298,144.26,144.16,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899293208,12.77504298,144.28,144.18,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899293402,12.77504298,144.3,144.2,12.77504298]
["bitfinex-derivatives","SOLF0:USTF0",1740899293604,5.5475,144.28,144.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740899294016,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899294215,0.0521379,144.26,144.24,10.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899294919,5.5485,144.25,144.24,10.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899295117,0.0521379,144.26,144.24,10.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899297105,5.5485,144.25,144.24,10.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899297311,5.5485,144.25,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899297714,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899299514,5.5485,144.25,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899307929,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899308223,5.6004379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899309329,5.5485,144.25,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899313030,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899313528,0.0521379,144.26,144.24,5.59429161]
["bitfinex-derivatives","SOLF0:USTF0",1740899314629,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899317330,0.0521379,144.26,144.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740899320632,0.0521379,144.26,144.24,5.59429161]
["bitfinex-derivatives","SOLF0:USTF0",1740899320835,0.0521379,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899321234,12.82718088,144.26,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899321932,5.5485,144.25,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899333636,13.69472579,144.25,144.24,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1740899337142,5.5505,144.2,144.16,46.35286772]
["bitfinex-derivatives","SOLF0:USTF0",1740899337338,8.14622579,144.21,144.16,38.95756772]
["bitfinex-derivatives","SOLF0:USTF0",1740899338345,5.5509,144.19,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899343745,0.04663584,144.2,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899344050,0.04663584,144.2,144.17,1.89903384]
["bitfinex-derivatives","SOLF0:USTF0",1740899344548,0.04663584,144.2,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740899346844,0.04663584,144.2,144.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740899347448,0.04663584,144.2,144.17,1.89903384]
["bitfinex-derivatives","SOLF0:USTF0",1740899348151,0.04663584,144.2,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899348649,5.59743584,144.2,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899349052,12.78364599,144.2,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899349252,5.5512,144.18,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899350952,0.04663584,144.2,144.17,0.05253384]
["bitfinex-derivatives","SOLF0:USTF0",1740899351250,0.04663584,144.2,144.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899352451,12.73701015,144.28,144.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740899352652,12.73701015,144.28,144.19,16.53281015]
["bitfinex-derivatives","SOLF0:USTF0",1740899353448,0.04454369,144.25,144.22,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740899357555,5.59314369,144.25,144.22,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740899357757,0.04454369,144.25,144.22,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740899357957,5.5493,144.23,144.22,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740899359970,12.73701015,144.24,144.13,190.83833048]
["bitfinex-derivatives","SOLF0:USTF0",1740899360173,12.73701015,144.22,144.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899360765,5.5507,144.2,144.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899360966,12.73701015,144.22,144.15,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740899361172,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899361864,0.04659674,144.18,144.16,5.59597202]
["bitfinex-derivatives","SOLF0:USTF0",1740899362566,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899364569,0.04659674,144.18,144.16,5.59577202]
["bitfinex-derivatives","SOLF0:USTF0",1740899364774,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899365275,0.04659674,144.18,144.16,5.59597202]
["bitfinex-derivatives","SOLF0:USTF0",1740899365676,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899366577,0.04659674,144.18,144.16,5.59597202]
["bitfinex-derivatives","SOLF0:USTF0",1740899367871,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899368578,5.59819674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899368780,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899369975,5.5516,144.17,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899372480,18.33490689,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899372688,5.59789674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899373684,5.5516,144.17,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899376086,0.04659674,144.18,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899377374,0.04659674,144.18,144.16,5.59597202]
["bitfinex-derivatives","SOLF0:USTF0",1740899377983,5.5516,144.17,144.16,0.04397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899384082,0.04659674,144.18,144.16,5.59587202]
["bitfinex-derivatives","SOLF0:USTF0",1740899385591,0.04659674,144.18,144.16,15.57587202]
["bitfinex-derivatives","SOLF0:USTF0",1740899385789,0.04659674,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740899388190,0.04659674,144.18,144.16,10.02397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899389294,0.04659674,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740899391998,5.549,144.24,144.16,10.02397202]
["bitfinex-derivatives","SOLF0:USTF0",1740899392196,5.549,144.24,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740899392697,14.58521015,144.25,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740899392991,14.58521015,144.25,144.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899393196,0.05177076,144.22,144.19,0.05291893]
["bitfinex-derivatives","SOLF0:USTF0",1740899393797,0.05177076,144.22,144.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740899394993,0.05177076,144.22,144.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740899395193,0.05177076,144.22,144.21,15.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740899399197,1.9461,144.29,144.21,22.71701015]
["bitfinex-derivatives","SOLF0:USTF0",1740899399399,14.60071015,144.31,144.21,22.71701015]
["bitfinex-derivatives","SOLF0:USTF0",1740899399604,13.68735199,144.3,144.24,8.14065199]
["bitfinex-derivatives","SOLF0:USTF0",1740899399897,3.8655,144.33,144.24,8.14065199]
["bitfinex-derivatives","SOLF0:USTF0",1740899400101,12.00615199,144.33,144.28,8.14065199]
["bitfinex-derivatives","SOLF0:USTF0",1740899400598,0.05327768,144.32,144.29,5.59039793]
["bitfinex-derivatives","SOLF0:USTF0",1740899401494,8.14065199,144.31,144.29,0.04369793]
["bitfinex-derivatives","SOLF0:USTF0",1740899401697,5.59927768,144.32,144.29,0.04369793]
["bitfinex-derivatives","SOLF0:USTF0",1740899402405,5.5463,144.31,144.29,0.04369793]
["bitfinex-derivatives","SOLF0:USTF0",1740899403405,12.71830628,144.31,144.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899403608,12.71830628,144.28,144.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899403801,12.71830628,144.28,144.2,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740899404607,0.04692733,144.25,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899404906,5.59572733,144.25,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899405806,0.04692733,144.25,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899406605,5.59582733,144.25,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899407707,0.04692733,144.25,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899407911,5.5489,144.24,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899408505,18.26720628,144.24,144.23,0.0470787]
["bitfinex-derivatives","SOLF0:USTF0",1740899410412,5.5504,144.21,144.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899411215,5.5504,144.21,144.17,15.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740899411515,0.04411237,144.2,144.18,0.04590551]
["bitfinex-derivatives","SOLF0:USTF0",1740899416106,0.04411237,144.2,144.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740899416814,12.71830628,144.28,144.18,0.04590551]
["bitfinex-derivatives","SOLF0:USTF0",1740899417119,12.71830628,144.28,144.19,12.71830628]
["bitfinex-derivatives","SOLF0:USTF0",1740899417317,25.0604,144.29,144.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740899417516,14.59330628,144.3,144.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740899417913,0.04640291,144.28,144.25,0.04461196]
["bitfinex-derivatives","SOLF0:USTF0",1740899419521,5.59400291,144.28,144.25,0.04461196]
["bitfinex-derivatives","SOLF0:USTF0",1740899419922,0.04640291,144.28,144.25,0.04461196]
["bitfinex-derivatives","SOLF0:USTF0",1740899420121,12.76470919,144.28,144.25,0.04461196]
["bitfinex-derivatives","SOLF0:USTF0",1740899420318,12.71830628,144.26,144.25,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899420621,12.71830628,144.26,144.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899420918,12.71830628,144.23,144.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899421122,12.71830628,144.23,144.17,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899421821,0.04442723,144.21,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899424126,0.04442723,144.21,144.19,5.59443962]
["bitfinex-derivatives","SOLF0:USTF0",1740899424325,0.04442723,144.21,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899426321,5.59452723,144.21,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899426916,0.04442723,144.21,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899437035,5.5505,144.2,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899437628,13.7036508,144.2,144.19,0.04383962]
["bitfinex-derivatives","SOLF0:USTF0",1740899438042,5.5521,144.16,144.12,43.12372033]
["bitfinex-derivatives","SOLF0:USTF0",1740899438235,8.1531508,144.16,144.12,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899438735,8.1531508,144.14,144.12,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899439139,8.20136602,144.14,144.12,37.62306522]
["bitfinex-derivatives","SOLF0:USTF0",1740899439741,0.04821522,144.14,144.12,37.62306522]
["bitfinex-derivatives","SOLF0:USTF0",1740899440339,0.04821522,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740899441235,12.74598091,144.21,144.13,12.74598091]
["bitfinex-derivatives","SOLF0:USTF0",1740899441446,14.73898091,144.23,144.15,12.74598091]
["bitfinex-derivatives","SOLF0:USTF0",1740899441741,1.993,144.23,144.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899441943,1.993,144.23,144.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740899442332,1.993,144.23,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899442532,0.04882124,144.22,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899443143,0.04882124,144.22,144.19,5.60078994]
["bitfinex-derivatives","SOLF0:USTF0",1740899443342,0.04882124,144.22,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899444752,5.5504,144.21,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899445145,0.04882124,144.22,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899445352,5.5505,144.2,144.19,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1740899448757,12.74598091,144.21,144.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899449052,12.74598091,144.18,144.11,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740899449563,5.5527,144.15,144.11,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740899449950,0.04984456,144.14,144.12,0.04586092]
["bitfinex-derivatives","SOLF0:USTF0",1740899450965,5.60274456,144.14,144.12,0.04586092]
["bitfinex-derivatives","SOLF0:USTF0",1740899452559,0.04984456,144.14,144.12,0.04586092]
["bitfinex-derivatives","SOLF0:USTF0",1740899455559,3.8127,144.25,144.12,16.25184183]
["bitfinex-derivatives","SOLF0:USTF0",1740899455755,18.50688091,144.25,144.14,12.74598091]
["bitfinex-derivatives","SOLF0:USTF0",1740899455951,18.50688091,144.25,144.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899456453,5.5497,144.22,144.17,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740899456655,0.05126164,144.21,144.19,0.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1740899459664,0.05126164,144.21,144.19,5.60010637]
["bitfinex-derivatives","SOLF0:USTF0",1740899460458,0.05126164,144.21,144.19,0.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1740899462964,5.5505,144.2,144.19,0.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1740899463571,5.60166164,144.21,144.19,0.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1740899467070,5.5505,144.2,144.19,0.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1740899471172,12.79724255,144.21,144.11,15.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740899471369,12.74598091,144.18,144.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899472071,5.5529,144.14,144.1,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740899472370,0.05266776,144.13,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899472774,5.60606776,144.13,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899475076,5.5535,144.12,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899475377,0.05266776,144.13,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899477278,5.5535,144.12,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899479873,18.29948091,144.12,144.11,0.05323483]
["bitfinex-derivatives","SOLF0:USTF0",1740899480065,5.5548,144.09,144.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899481176,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899482579,0.04751937,144.08,144.05,5.60744884]
["bitfinex-derivatives","SOLF0:USTF0",1740899484477,5.60261937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899485685,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899487371,0.04751937,144.08,144.05,5.60744884]
["bitfinex-derivatives","SOLF0:USTF0",1740899491185,5.60261937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899492077,13.71922197,144.06,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899494386,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899494883,0.04751937,144.08,144.05,5.60714884]
["bitfinex-derivatives","SOLF0:USTF0",1740899495087,0.04751937,144.08,144.05,8.21457081]
["bitfinex-derivatives","SOLF0:USTF0",1740899495788,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899496692,12.80135654,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899497485,5.5559,144.06,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899500303,5.5555,144.07,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899501384,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899502894,5.5557,144.07,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899503388,5.5559,144.06,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899504589,0.04751937,144.08,144.05,0.05124884]
["bitfinex-derivatives","SOLF0:USTF0",1740899504788,0.04751937,144.08,144.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899505195,0.04751937,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740899505394,23.2076,144.15,144.07,12.75383717]
["bitfinex-derivatives","SOLF0:USTF0",1740899505593,12.75383717,144.16,144.07,12.75383717]
["bitfinex-derivatives","SOLF0:USTF0",1740899505795,5.5536,144.12,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740899506394,12.75383717,144.16,144.06,15.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740899506395,12.75383717,144.14,144.06,15.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740899506599,0.04740417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899507401,5.5547,144.09,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899507994,5.60140417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899508702,0.04740417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899509403,0.04740417,144.11,144.1,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740899511102,0.04740417,144.11,144.08,1.94564786]
["bitfinex-derivatives","SOLF0:USTF0",1740899512993,0.04740417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899513595,5.60140417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899514504,0.04740417,144.11,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899518904,5.5547,144.09,144.08,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1740899519299,12.75383717,144.1,144.02,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899519503,12.75383717,144.07,144.02,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899519812,12.75383717,144.05,144.02,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899520507,12.8064937,144.05,144.02,37.62079936]
["bitfinex-derivatives","SOLF0:USTF0",1740899520810,5.5566,144.04,144.02,37.62079936]
["bitfinex-derivatives","SOLF0:USTF0",1740899521409,5.5566,144.04,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899522512,5.60895653,144.05,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899524215,5.5567,144.04,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899524408,12.8064937,144.05,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899525515,5.557,144.03,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899527013,18.31083717,144.03,144.02,0.05057903]
["bitfinex-derivatives","SOLF0:USTF0",1740899528709,5.5581,144.01,143.96,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740899528916,14.59083717,144.03,143.96,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740899529211,12.75383717,144.01,143.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740899529806,5.602953,143.99,143.97,0.05265294]
["bitfinex-derivatives","SOLF0:USTF0",1740899532516,5.5589,143.98,143.97,0.05265294]
["bitfinex-derivatives","SOLF0:USTF0",1740899532711,12.79799017,143.99,143.89,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899532915,12.75383717,143.97,143.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899533419,5.5605,143.94,143.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899534008,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899535116,0.05227407,143.93,143.91,5.61108545]
["bitfinex-derivatives","SOLF0:USTF0",1740899535623,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899537017,0.05227407,143.93,143.91,5.61078545]
["bitfinex-derivatives","SOLF0:USTF0",1740899537626,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899540634,0.05227407,143.93,143.91,5.61088545]
["bitfinex-derivatives","SOLF0:USTF0",1740899540836,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899541235,0.05227407,143.93,143.91,5.61078545]
["bitfinex-derivatives","SOLF0:USTF0",1740899542039,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899542242,0.05227407,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740899542641,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899542844,0.05227407,143.93,143.91,5.61088545]
["bitfinex-derivatives","SOLF0:USTF0",1740899543037,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899543238,0.05227407,143.93,143.91,5.61098545]
["bitfinex-derivatives","SOLF0:USTF0",1740899543742,0.05227407,143.93,143.91,0.04948545]
["bitfinex-derivatives","SOLF0:USTF0",1740899544941,0.05227407,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740899546446,8.17936973,144.02,143.92,11.65936973]
["bitfinex-derivatives","SOLF0:USTF0",1740899546644,8.17936973,144.02,143.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899546645,8.17936973,144.02,143.96,8.17936973]
["bitfinex-derivatives","SOLF0:USTF0",1740899546836,8.17936973,144.02,143.96,18.15936973]
["bitfinex-derivatives","SOLF0:USTF0",1740899547038,13.73706973,144.02,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740899547439,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899547646,0.04987516,144.01,143.98,5.61099682]
["bitfinex-derivatives","SOLF0:USTF0",1740899547846,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899549148,0.04987516,144.01,143.98,5.61119682]
["bitfinex-derivatives","SOLF0:USTF0",1740899549847,0.04987516,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740899552347,0.04987516,144.01,143.99,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740899553549,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899553755,0.04987516,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740899554953,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899558962,0.04987516,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740899561659,0.04987516,144.01,143.99,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740899561861,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899562364,0.04987516,144.01,143.98,5.61099682]
["bitfinex-derivatives","SOLF0:USTF0",1740899562554,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899563463,0.04987516,144.01,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740899564361,0.04987516,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899564564,12.81816919,144.01,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899564964,5.5586,143.99,143.98,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1740899569562,12.76829403,143.99,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899569768,5.5587,143.99,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899570068,16.48899403,144.01,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899570258,5.5584,144.0,143.95,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740899570454,5.5584,144.0,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899570864,12.76829403,143.95,143.85,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899571062,12.76829403,143.95,143.86,9.39255508]
["bitfinex-derivatives","SOLF0:USTF0",1740899572168,0.04817496,143.92,143.89,0.04916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899572665,5.60947496,143.92,143.89,0.04916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899573168,0.04817496,143.92,143.89,0.04916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899575065,0.04817496,143.92,143.89,10.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899575564,0.04817496,143.92,143.9,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740899575868,0.04817496,143.92,143.89,10.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899576058,0.04817496,143.92,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740899576870,0.04817496,143.92,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740899577076,0.04817496,143.92,143.9,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740899577373,0.04817496,143.92,143.9,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740899577566,0.04817496,143.92,143.9,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740899577962,0.04817496,143.92,143.89,15.59156155]
["bitfinex-derivatives","SOLF0:USTF0",1740899579964,0.04817496,143.92,143.89,10.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1740899580368,0.04817496,143.92,143.9,12.76829403]
["bitfinex-derivatives","SOLF0:USTF0",1740899580575,16.48899403,144.01,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740899580872,16.48899403,144.01,143.92,12.76829403]
["bitfinex-derivatives","SOLF0:USTF0",1740899581065,5.5592,143.98,143.92,12.76829403]
["bitfinex-derivatives","SOLF0:USTF0",1740899581271,12.76829403,143.99,143.91,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740899581467,5.5604,143.95,143.91,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740899581662,0.04506547,143.96,143.94,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1740899581867,12.76829403,143.97,143.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899582072,0.04846219,143.96,143.94,0.04418328]
["bitfinex-derivatives","SOLF0:USTF0",1740899582467,5.5601,143.95,143.94,0.04418328]
["bitfinex-derivatives","SOLF0:USTF0",1740899583674,18.32839403,143.95,143.94,0.04418328]
["bitfinex-derivatives","SOLF0:USTF0",1740899583969,18.32839403,143.95,143.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899583970,5.5614,143.92,143.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899584176,5.5614,143.92,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740899585176,0.04546032,143.91,143.89,0.04658412]
["bitfinex-derivatives","SOLF0:USTF0",1740899589381,0.04546032,143.91,143.89,5.60898412]
["bitfinex-derivatives","SOLF0:USTF0",1740899590477,0.04546032,143.91,143.89,0.04658412]
["bitfinex-derivatives","SOLF0:USTF0",1740899590669,0.04546032,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740899591781,0.04546032,143.91,143.89,5.60888412]
["bitfinex-derivatives","SOLF0:USTF0",1740899592081,0.04546032,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740899594183,8.18160642,143.95,143.9,8.18160642]
["bitfinex-derivatives","SOLF0:USTF0",1740899594384,8.18160642,143.97,143.92,8.18160642]
["bitfinex-derivatives","SOLF0:USTF0",1740899595086,13.74090642,143.97,143.93,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740899595288,8.18160642,143.97,143.93,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740899595486,0.05231924,143.96,143.94,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1740899596480,0.05231924,143.96,143.94,5.61179772]
["bitfinex-derivatives","SOLF0:USTF0",1740899598585,0.05231924,143.96,143.94,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1740899599685,8.23392566,143.96,143.94,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1740899600087,0.05231924,143.96,143.94,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1740899600683,0.05231924,143.96,143.94,8.23300414]
["bitfinex-derivatives","SOLF0:USTF0",1740899600888,0.05231924,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740899601891,13.73850642,144.04,143.99,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740899602395,5.5571,144.03,143.98,18.16160642]
["bitfinex-derivatives","SOLF0:USTF0",1740899602692,8.18160642,144.02,143.98,18.16160642]
["bitfinex-derivatives","SOLF0:USTF0",1740899602895,8.18160642,144.02,143.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899603199,0.04996414,144.01,143.99,0.04871479]
["bitfinex-derivatives","SOLF0:USTF0",1740899604201,5.60776414,144.01,143.99,0.04871479]
["bitfinex-derivatives","SOLF0:USTF0",1740899604495,0.04996414,144.01,143.99,0.04871479]
["bitfinex-derivatives","SOLF0:USTF0",1740899604702,12.8199635,144.01,143.99,0.04871479]
["bitfinex-derivatives","SOLF0:USTF0",1740899604899,5.559,143.98,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899605303,3.7565,144.0,143.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899605499,18.32779936,144.01,143.93,22.74999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899605703,13.7365,144.04,143.93,22.74999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899605704,12.76999936,144.03,143.93,22.74999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899606004,0.04572616,143.99,143.97,5.60840485]
["bitfinex-derivatives","SOLF0:USTF0",1740899606199,0.04572616,143.99,143.97,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1740899607006,0.04572616,143.99,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740899607507,0.04572616,143.99,143.98,15.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740899610405,5.556,144.06,143.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899610606,1.8984,144.08,143.99,12.76999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899611504,0.04708292,144.05,144.02,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740899612318,0.04708292,144.05,144.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740899613506,0.04708292,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740899614311,5.8345,144.12,144.05,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740899615613,5.59989809,144.1,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899616108,5.5547,144.09,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899616599,0.04549809,144.1,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899616801,5.5547,144.09,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899617307,0.04549809,144.1,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899617509,5.5551,144.08,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899617911,5.555,144.09,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899618416,0.04549809,144.1,144.07,0.05047218]
["bitfinex-derivatives","SOLF0:USTF0",1740899619409,0.04549809,144.1,144.07,5.60567218]
["bitfinex-derivatives","SOLF0:USTF0",1740899621112,0.04549809,144.1,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899621302,0.04549809,144.1,144.08,15.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740899621815,0.04549809,144.1,144.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899623006,54.4125783,145.23,144.09,12.76999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899623007,23.2076,144.25,144.09,12.76999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899623207,5.5501,144.21,144.13,12.76999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899623408,5.5501,144.21,144.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899623805,5.7884,144.23,144.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899624003,5.7884,144.23,144.15,12.76999936]
["bitfinex-derivatives","SOLF0:USTF0",1740899624207,0.0488851,144.2,144.17,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1740899625602,12.81888446,144.2,144.17,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1740899626518,5.5512,144.18,144.17,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1740899627210,12.76999936,144.18,144.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899628213,5.5517,144.17,144.12,15.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740899628403,0.0458097,144.16,144.14,0.04613388]
["bitfinex-derivatives","SOLF0:USTF0",1740899628610,5.5978097,144.16,144.14,0.04613388]
["bitfinex-derivatives","SOLF0:USTF0",1740899628805,0.0458097,144.16,144.14,0.04613388]
["bitfinex-derivatives","SOLF0:USTF0",1740899629508,5.5524,144.15,144.14,0.04613388]
["bitfinex-derivatives","SOLF0:USTF0",1740899631717,12.76999936,144.15,144.09,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899632020,5.5533,144.13,144.09,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899632612,0.04749622,144.12,144.1,0.05240584]
["bitfinex-derivatives","SOLF0:USTF0",1740899633715,0.04749622,144.12,144.1,5.60640584]
["bitfinex-derivatives","SOLF0:USTF0",1740899633920,0.04749622,144.12,144.1,0.05240584]
["bitfinex-derivatives","SOLF0:USTF0",1740899635313,5.5539,144.11,144.1,0.05240584]
["bitfinex-derivatives","SOLF0:USTF0",1740899635618,12.76999936,144.11,144.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899635820,5.5554,144.08,144.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899636407,5.5548,144.09,144.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899636824,0.0515544,144.09,144.06,10.01263937]
["bitfinex-derivatives","SOLF0:USTF0",1740899640217,0.0515544,144.09,144.06,15.56843937]
["bitfinex-derivatives","SOLF0:USTF0",1740899641323,0.0515544,144.09,144.06,10.01263937]
["bitfinex-derivatives","SOLF0:USTF0",1740899642722,0.0515544,144.09,144.06,22.78263873]
["bitfinex-derivatives","SOLF0:USTF0",1740899643125,0.0515544,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740899644227,5.5525,144.15,144.1,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740899644617,1.9303,144.16,144.07,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740899645127,12.76999936,144.13,144.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899645421,5.5535,144.12,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899645625,0.05268683,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899647218,5.60608683,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899648632,0.05268683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899650533,5.60598683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899650931,0.05268683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899651325,0.05268683,144.13,144.11,15.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740899652123,0.05268683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899656034,0.05268683,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740899656640,0.05268683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899657030,0.05268683,144.13,144.11,15.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740899658136,0.05268683,144.13,144.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899661039,0.05268683,144.13,144.1,10.01170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899661434,5.5538,144.12,144.1,10.01170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899662643,5.5539,144.11,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899663741,5.5538,144.12,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899664144,12.82268619,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899664438,5.5539,144.11,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899664645,12.82268619,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899665036,5.5538,144.12,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899665646,8.16084743,144.11,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899666339,8.21353426,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899667549,0.05268683,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899668150,0.05268683,144.13,144.11,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740899668550,0.05268683,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899668853,0.05268683,144.13,144.1,5.60560825]
["bitfinex-derivatives","SOLF0:USTF0",1740899669056,0.05268683,144.13,144.1,0.05170825]
["bitfinex-derivatives","SOLF0:USTF0",1740899669245,0.05268683,144.13,144.11,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740899670055,0.05268683,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740899670238,8.16084743,144.17,144.12,8.16084743]
["bitfinex-derivatives","SOLF0:USTF0",1740899670442,8.16084743,144.19,144.14,8.16084743]
["bitfinex-derivatives","SOLF0:USTF0",1740899670945,8.16084743,144.19,144.15,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740899671145,8.16084743,144.19,144.14,8.16084743]
["bitfinex-derivatives","SOLF0:USTF0",1740899671345,13.71174743,144.19,144.14,13.71334743]
["bitfinex-derivatives","SOLF0:USTF0",1740899671541,0.05136693,144.18,144.15,0.04823013]
["bitfinex-derivatives","SOLF0:USTF0",1740899672751,0.05136693,144.18,144.16,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740899674352,0.05136693,144.18,144.15,0.04823013]
["bitfinex-derivatives","SOLF0:USTF0",1740899674549,0.05136693,144.18,144.17,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740899675555,5.549,144.24,144.19,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740899675754,5.549,144.24,144.19,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740899676251,12.73819028,144.25,144.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899676453,7.4693,144.26,144.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740899676648,0.05195643,144.23,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899679450,5.5497,144.22,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899680053,0.05195643,144.23,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899680256,5.60135643,144.23,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899681063,5.5497,144.22,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899685459,0.05195643,144.23,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899689464,0.05195643,144.23,144.21,5.59695318]
["bitfinex-derivatives","SOLF0:USTF0",1740899690061,0.05195643,144.23,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899690261,0.05195643,144.23,144.22,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740899691367,0.64825838,144.39,144.21,0.04685318]
["bitfinex-derivatives","SOLF0:USTF0",1740899691566,8.1401389,144.3,144.24,8.1401389]
["bitfinex-derivatives","SOLF0:USTF0",1740899691761,8.1401389,144.3,144.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899692363,8.1401389,144.3,144.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740899692561,0.04887327,144.29,144.26,5.59564949]
["bitfinex-derivatives","SOLF0:USTF0",1740899694367,8.1401389,144.34,144.28,8.1401389]
["bitfinex-derivatives","SOLF0:USTF0",1740899695573,0.04888611,144.32,144.3,0.05238176]
["bitfinex-derivatives","SOLF0:USTF0",1740899696164,0.04888611,144.32,144.3,9.99238176]
["bitfinex-derivatives","SOLF0:USTF0",1740899700369,0.04888611,144.32,144.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740899700570,5.5637,144.4,144.3,9.99238176]
["bitfinex-derivatives","SOLF0:USTF0",1740899700571,12.71528871,144.4,144.3,22.70767047]
["bitfinex-derivatives","SOLF0:USTF0",1740899700868,18.38478871,144.46,144.36,12.71528871]
["bitfinex-derivatives","SOLF0:USTF0",1740899701066,12.71528871,144.44,144.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899701272,12.71528871,144.42,144.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899701458,5.5425,144.41,144.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899701659,5.58785767,144.41,144.38,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1740899702272,5.5432,144.39,144.38,0.04652328]
["bitfinex-derivatives","SOLF0:USTF0",1740899702665,16.46918871,144.4,144.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899702866,5.5447,144.35,144.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899703176,12.71528871,144.36,144.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899703879,0.0478282,144.35,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899704575,5.5455,144.33,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899706674,0.0478282,144.35,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899707277,5.5928282,144.35,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899707467,0.0478282,144.35,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899707863,5.5455,144.33,144.32,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1740899709272,12.71528871,144.34,144.25,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740899709479,5.5474,144.28,144.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899709679,12.71528871,144.3,144.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899709880,5.5482,144.26,144.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899710177,12.71528871,144.3,144.22,39.36162033]
["bitfinex-derivatives","SOLF0:USTF0",1740899710366,12.71528871,144.28,144.23,0.04412859]
["bitfinex-derivatives","SOLF0:USTF0",1740899710566,12.71528871,144.26,144.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899710782,12.71528871,144.26,144.24,0.04931331]
["bitfinex-derivatives","SOLF0:USTF0",1740899710969,12.71528871,144.26,144.19,49.43652033]
["bitfinex-derivatives","SOLF0:USTF0",1740899711171,0.05080824,144.24,144.21,0.05032742]
["bitfinex-derivatives","SOLF0:USTF0",1740899715081,0.05080824,144.24,144.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740899716380,3.9481,144.32,144.21,0.05032742]
["bitfinex-derivatives","SOLF0:USTF0",1740899716381,3.9481,144.32,144.22,12.71528871]
["bitfinex-derivatives","SOLF0:USTF0",1740899716582,3.9481,144.32,144.23,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740899716781,3.9481,144.32,144.26,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740899717475,12.763621,144.3,144.28,3.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899717675,12.71528871,144.29,144.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899717894,12.71528871,144.27,144.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899718674,12.71528871,144.27,144.2,15.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740899718878,0.04781327,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899719078,5.5493,144.23,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899719283,0.04781327,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899719481,12.76310198,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899719877,5.5493,144.23,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899720079,12.76310198,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899720279,18.31190198,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899720479,12.76310198,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899720886,5.549,144.24,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899724395,12.76310198,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899724595,5.5493,144.23,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899725995,5.549,144.24,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899727488,0.04781327,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899727689,0.04781327,144.25,144.22,5.60069072]
["bitfinex-derivatives","SOLF0:USTF0",1740899730792,0.04781327,144.25,144.22,5.60059072]
["bitfinex-derivatives","SOLF0:USTF0",1740899732098,0.04781327,144.25,144.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740899734498,0.04781327,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899734684,5.59641327,144.25,144.22,5.60059072]
["bitfinex-derivatives","SOLF0:USTF0",1740899735191,0.04781327,144.25,144.22,5.60059072]
["bitfinex-derivatives","SOLF0:USTF0",1740899736203,0.04781327,144.25,144.22,0.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1740899736785,0.04781327,144.25,144.23,15.489]
["bitfinex-derivatives","SOLF0:USTF0",1740899737699,0.04781327,144.25,144.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740899738993,16.46678871,144.33,144.24,12.71528871]
["bitfinex-derivatives","SOLF0:USTF0",1740899739600,5.5459,144.32,144.24,12.71528871]
["bitfinex-derivatives","SOLF0:USTF0",1740899739794,5.5459,144.32,144.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740899740190,0.0449147,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899743999,0.0449147,144.31,144.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740899745497,0.0449147,144.31,144.29,1.92990451]
["bitfinex-derivatives","SOLF0:USTF0",1740899745992,0.0449147,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899748603,0.0449147,144.31,144.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740899749701,0.0449147,144.31,144.29,2.02760451]
["bitfinex-derivatives","SOLF0:USTF0",1740899749901,0.0449147,144.31,144.29,7.57450451]
["bitfinex-derivatives","SOLF0:USTF0",1740899750106,0.0449147,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899750905,0.0449147,144.31,144.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740899752508,0.0449147,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899752708,8.17970839,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899754111,13.72590839,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899754702,8.17970839,144.31,144.29,0.04800451]
["bitfinex-derivatives","SOLF0:USTF0",1740899755212,8.17970839,144.31,144.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899755416,8.13479369,144.26,144.22,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740899755603,5.548,144.27,144.22,15.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740899756115,5.59828364,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899756505,12.72542066,144.24,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899756701,18.27432066,144.24,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899756905,12.7755043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899757818,5.5489,144.24,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899758514,5.5486,144.25,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899759715,18.3237043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899759913,12.7755043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899760911,5.5488,144.25,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899761116,12.7755043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899761614,18.3239043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899762213,12.7755043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899762414,0.05008364,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899762814,12.7755043,144.26,144.23,0.05196885]
["bitfinex-derivatives","SOLF0:USTF0",1740899763017,12.72542066,144.24,144.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899763313,12.72542066,144.24,144.14,18.23082066]
["bitfinex-derivatives","SOLF0:USTF0",1740899763519,12.72542066,144.22,144.15,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899764020,12.72542066,144.22,144.14,43.07562033]
["bitfinex-derivatives","SOLF0:USTF0",1740899764216,0.04851215,144.2,144.17,0.04804035]
["bitfinex-derivatives","SOLF0:USTF0",1740899764516,12.72542066,144.18,144.14,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899765015,0.04851215,144.2,144.14,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899765016,12.72542066,144.16,144.14,37.57022033]
["bitfinex-derivatives","SOLF0:USTF0",1740899765217,5.5524,144.15,144.14,28.61102033]
["bitfinex-derivatives","SOLF0:USTF0",1740899765611,5.5524,144.15,144.14,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899766914,12.77264141,144.16,144.13,75.1870297]
["bitfinex-derivatives","SOLF0:USTF0",1740899766915,22.71264141,144.16,144.13,0.04658904]
["bitfinex-derivatives","SOLF0:USTF0",1740899767107,22.71264141,144.16,144.03,213.82044066]
["bitfinex-derivatives","SOLF0:USTF0",1740899767108,12.72542066,144.14,144.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899767307,12.72542066,144.11,144.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740899767821,12.72542066,144.11,144.03,217.67664066]
["bitfinex-derivatives","SOLF0:USTF0",1740899768012,12.72542066,144.11,144.03,227.61664066]
["bitfinex-derivatives","SOLF0:USTF0",1740899768406,0.05317675,144.08,144.06,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1740899769622,0.05317675,144.08,144.06,5.60745109]
["bitfinex-derivatives","SOLF0:USTF0",1740899771614,0.05317675,144.08,144.06,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1740899772422,0.05317675,144.08,144.06,5.60745109]
["bitfinex-derivatives","SOLF0:USTF0",1740899773125,0.05317675,144.08,144.07,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740899774624,5.5527,144.15,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740899775519,12.72542066,144.17,144.1,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740899775716,5.60284996,144.14,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899775920,0.05004996,144.14,144.11,5.60599629]
["bitfinex-derivatives","SOLF0:USTF0",1740899776118,0.05004996,144.14,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899776517,0.05004996,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740899776718,0.05004996,144.14,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899778327,5.60284996,144.14,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899779234,5.5532,144.13,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899780729,5.5535,144.12,144.11,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740899788743,3.46,144.12,144.03,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740899788952,5.5566,144.04,144.03,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740899789450,5.5571,144.03,144.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899789646,12.72542066,144.07,144.0,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740899789842,12.72542066,144.05,144.0,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740899790146,5.557,144.03,144.02,0.0475012]
["bitfinex-derivatives","SOLF0:USTF0",1740899790649,5.5567,144.04,144.02,0.0475012]
["bitfinex-derivatives","SOLF0:USTF0",1740899791051,0.05208119,144.05,144.02,0.0475012]
["bitfinex-derivatives","SOLF0:USTF0",1740899791654,0.05208119,144.05,144.02,5.6047012]
["bitfinex-derivatives","SOLF0:USTF0",1740899792250,0.05208119,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740899792451,0.05208119,144.05,144.02,0.0475012]
["bitfinex-derivatives","SOLF0:USTF0",1740899792851,0.05208119,144.05,144.03,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740899793048,12.72542066,144.11,144.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899793252,12.72542066,144.13,144.04,22.68542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899793658,5.5546,144.1,144.05,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740899794056,12.72542066,144.13,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740899794259,0.05205807,144.09,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740899794755,0.05205807,144.09,144.06,5.60655767]
["bitfinex-derivatives","SOLF0:USTF0",1740899794956,0.05205807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899796054,5.5555,144.07,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899796856,12.77747873,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899797059,0.05205807,144.09,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740899797263,0.05205807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899797865,0.05205807,144.09,144.06,5.60655767]
["bitfinex-derivatives","SOLF0:USTF0",1740899798368,5.60685807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899798558,0.05205807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899799261,5.60685807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899799657,0.05205807,144.09,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899800859,5.5552,144.08,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899801464,5.5555,144.07,144.06,0.05075767]
["bitfinex-derivatives","SOLF0:USTF0",1740899801770,18.28092066,144.07,144.06,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899802272,5.5574,144.02,144.01,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740899802464,5.5574,144.02,144.0,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740899802664,5.5574,144.02,144.0,30.35128138]
["bitfinex-derivatives","SOLF0:USTF0",1740899803265,5.60687594,144.02,144.0,30.39615072]
["bitfinex-derivatives","SOLF0:USTF0",1740899804370,5.5578,144.01,144.0,28.58895072]
["bitfinex-derivatives","SOLF0:USTF0",1740899804568,0.04947594,144.02,144.0,28.58895072]
["bitfinex-derivatives","SOLF0:USTF0",1740899804962,5.60697594,144.02,144.0,28.58895072]
["bitfinex-derivatives","SOLF0:USTF0",1740899805163,0.04947594,144.02,144.0,0.04486934]
["bitfinex-derivatives","SOLF0:USTF0",1740899805564,12.72542066,144.08,144.01,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740899805764,12.72542066,144.08,144.01,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740899806166,5.5562,144.06,144.01,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740899806667,5.5562,144.06,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899806966,0.04378014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899807766,0.04378014,144.05,144.02,5.60771109]
["bitfinex-derivatives","SOLF0:USTF0",1740899807968,0.04378014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899808677,5.59998014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899808866,0.04378014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899809973,5.60028014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899810366,0.04378014,144.05,144.02,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1740899811767,5.557,144.03,144.02,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899815077,12.72542066,144.04,143.94,28.54408138]
["bitfinex-derivatives","SOLF0:USTF0",1740899815078,12.72542066,144.04,143.94,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740899815268,12.72542066,144.0,143.94,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740899816275,0.0504553,143.98,143.96,0.04421054]
["bitfinex-derivatives","SOLF0:USTF0",1740899816977,5.6097553,143.98,143.96,0.04421054]
["bitfinex-derivatives","SOLF0:USTF0",1740899818071,5.5593,143.97,143.96,0.04421054]
["bitfinex-derivatives","SOLF0:USTF0",1740899821378,0.0504553,143.98,143.96,0.04421054]
["bitfinex-derivatives","SOLF0:USTF0",1740899821972,12.72542066,144.02,143.96,0.04421054]
["bitfinex-derivatives","SOLF0:USTF0",1740899822177,12.72542066,144.04,143.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899822377,12.72542066,144.02,143.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899822581,5.5587,143.99,143.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899822873,12.72542066,144.02,143.94,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740899823080,0.04971281,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899823269,12.72542066,144.0,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899823473,0.04443315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899824482,5.5589,143.98,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899826987,0.04443315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899828687,5.60303315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899829483,0.04443315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899830176,5.60303315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899830690,0.04443315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899830890,5.5589,143.98,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899831192,0.04443315,143.99,143.97,0.05309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899833691,0.04443315,143.99,143.97,5.61239453]
["bitfinex-derivatives","SOLF0:USTF0",1740899833892,23.2076,144.05,143.97,10.01309453]
["bitfinex-derivatives","SOLF0:USTF0",1740899834097,12.72542066,144.08,143.97,22.73851519]
["bitfinex-derivatives","SOLF0:USTF0",1740899834295,12.72542066,144.08,144.01,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740899834595,5.5561,144.06,144.01,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740899834787,12.72542066,144.08,144.01,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740899835096,5.5565,144.05,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899835792,5.5566,144.04,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899837200,5.5564,144.05,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899839802,5.60195646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899839989,0.04605646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899841398,5.5564,144.05,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899841591,0.04605646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899842097,5.5566,144.04,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899842800,0.04605646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899842999,0.04605646,144.06,144.03,5.60689589]
["bitfinex-derivatives","SOLF0:USTF0",1740899843703,0.04605646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899844301,0.04605646,144.06,144.03,5.60689589]
["bitfinex-derivatives","SOLF0:USTF0",1740899844501,0.04605646,144.06,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899844702,12.72542066,144.1,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899844897,12.72542066,144.12,144.03,0.04989589]
["bitfinex-derivatives","SOLF0:USTF0",1740899845102,12.72542066,144.12,144.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899845710,12.72542066,144.14,144.03,12.72542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899845904,0.05127478,144.08,144.06,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1740899846117,12.72542066,144.14,144.06,2.0079715]
["bitfinex-derivatives","SOLF0:USTF0",1740899846411,5.5548,144.09,144.06,2.0079715]
["bitfinex-derivatives","SOLF0:USTF0",1740899846905,0.05089318,144.11,144.06,2.0079715]
["bitfinex-derivatives","SOLF0:USTF0",1740899847911,12.72542066,144.1,144.06,2.0079715]
["bitfinex-derivatives","SOLF0:USTF0",1740899848105,12.72542066,144.08,144.06,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1740899849302,5.5555,144.07,144.06,7.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899852815,12.77626202,144.08,144.0,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740899853011,12.72542066,144.04,143.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899853217,12.72542066,144.04,143.96,17.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740899853412,5.5585,144.0,143.96,17.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740899854111,0.04589401,143.99,143.97,0.05047985]
["bitfinex-derivatives","SOLF0:USTF0",1740899855715,0.04589401,143.99,143.97,5.60967985]
["bitfinex-derivatives","SOLF0:USTF0",1740899856509,0.04589401,143.99,143.97,0.05047985]
["bitfinex-derivatives","SOLF0:USTF0",1740899856711,9.96,144.09,143.97,12.77590051]
["bitfinex-derivatives","SOLF0:USTF0",1740899857013,12.72542066,144.08,143.97,12.72542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899857213,5.5564,144.05,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740899858014,0.05299312,144.04,144.02,0.04484155]
["bitfinex-derivatives","SOLF0:USTF0",1740899859712,35.93302066,144.1,144.02,0.04484155]
["bitfinex-derivatives","SOLF0:USTF0",1740899859928,12.72542066,144.12,144.02,3.65554155]
["bitfinex-derivatives","SOLF0:USTF0",1740899860118,12.72542066,144.12,144.03,12.72542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899860320,5.5548,144.09,144.03,12.72542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899860519,5.5548,144.09,144.02,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740899860520,12.72542066,144.12,144.02,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740899860818,0.04494752,144.08,144.06,0.05267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899863434,5.60014752,144.08,144.06,0.05267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899866826,5.5555,144.07,144.06,0.05267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899870829,0.04494752,144.08,144.06,0.05267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899871026,0.04494752,144.08,144.06,10.01267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899871227,12.72542066,144.14,144.06,10.01267319]
["bitfinex-derivatives","SOLF0:USTF0",1740899871431,12.72542066,144.14,144.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899872229,12.72542066,144.16,144.07,12.72542066]
["bitfinex-derivatives","SOLF0:USTF0",1740899872419,0.04559768,144.11,144.09,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1740899872627,5.5528,144.14,144.1,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740899872826,5.5528,144.14,144.09,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740899873128,12.72542066,144.16,144.09,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740899873633,5.5543,144.1,144.08,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740899873833,12.77185143,144.14,144.08,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740899874131,0.05051622,144.12,144.08,1.87913379]
["bitfinex-derivatives","SOLF0:USTF0",1740899874333,5.554,144.11,144.08,1.87913379]
["bitfinex-derivatives","SOLF0:USTF0",1740899874532,0.05051622,144.12,144.08,1.87913379]
["bitfinex-derivatives","SOLF0:USTF0",1740899875531,12.77593688,144.12,144.08,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1740899875726,5.5547,144.09,144.08,0.05163379]
["bitfinex-derivatives","SOLF0:USTF0",1740899877234,5.5547,144.09,144.08,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899879938,18.27982066,144.1,144.08,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899880332,12.77593688,144.12,144.08,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899881034,5.5547,144.09,144.08,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899889145,12.72542066,144.1,144.01,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740899889146,5.5572,144.03,144.01,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740899889948,5.5577,144.02,144.0,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740899890243,0.05048962,144.02,144.0,1.85113646]
["bitfinex-derivatives","SOLF0:USTF0",1740899890456,5.5578,144.01,144.0,0.04563646]
["bitfinex-derivatives","SOLF0:USTF0",1740899895240,5.5578,144.01,144.0,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740899906963,12.82264388,144.02,143.88,151.63215426]
["bitfinex-derivatives","SOLF0:USTF0",1740899907169,12.77215426,143.98,143.91,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740899907361,12.77215426,143.96,143.91,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740899908065,5.5604,143.95,143.91,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740899908265,0.04710938,143.95,143.92,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1740899908961,12.77215426,143.94,143.92,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1740899911563,5.5609,143.93,143.92,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1740899913165,5.5609,143.93,143.89,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740899913673,8.18337606,143.92,143.89,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740899914276,8.22709758,143.92,143.89,5.60616368]
["bitfinex-derivatives","SOLF0:USTF0",1740899915976,7.25655105,144.04,143.89,5.60616368]
["bitfinex-derivatives","SOLF0:USTF0",1740899915977,8.18337606,143.94,143.89,0.04406368]
["bitfinex-derivatives","SOLF0:USTF0",1740899916176,8.18337606,143.96,143.9,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740899916569,8.18337606,143.96,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740899917180,0.0480536,143.95,143.93,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1740899918676,5.6081536,143.95,143.93,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1740899920783,8.18337606,143.98,143.93,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1740899921082,8.18337606,143.98,143.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740899921276,8.18337606,143.98,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740899921883,0.04734731,143.97,143.95,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1740899922378,5.60684731,143.97,143.95,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1740899923878,13.74307606,143.96,143.95,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1740899930579,0.04734731,143.97,143.95,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1740899930985,8.18337606,143.98,143.95,0.04555322]
["bitfinex-derivatives","SOLF0:USTF0",1740899931294,13.74167606,144.0,143.95,5.60535322]
["bitfinex-derivatives","SOLF0:USTF0",1740899931486,13.74167606,144.0,143.95,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740899931891,5.5586,143.99,143.95,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740899932088,5.60711093,143.99,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899933898,5.559,143.98,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899935299,5.5593,143.97,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899938394,8.18337606,143.98,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899938602,13.74237606,143.98,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899939001,5.5593,143.97,143.96,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1740899945007,5.5613,143.92,143.87,43.67112538]
["bitfinex-derivatives","SOLF0:USTF0",1740899945200,8.18337606,143.91,143.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740899945704,8.18337606,143.93,143.89,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740899946008,0.04807101,143.92,143.9,0.04448387]
["bitfinex-derivatives","SOLF0:USTF0",1740899946306,0.04601101,143.92,143.9,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1740899947110,0.04601101,143.92,143.9,5.611056]
["bitfinex-derivatives","SOLF0:USTF0",1740899947606,0.04601101,143.92,143.9,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1740899948095,5.5616,143.91,143.9,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1740899949207,13.74497606,143.91,143.9,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1740899958200,8.18337606,143.91,143.82,17.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740899958510,9.96,143.95,143.82,17.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740899958511,8.18337606,143.89,143.83,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740899959113,8.18337606,143.89,143.83,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740899959515,0.04401442,143.87,143.85,0.05193022]
["bitfinex-derivatives","SOLF0:USTF0",1740899960416,5.60731442,143.87,143.85,0.05193022]
["bitfinex-derivatives","SOLF0:USTF0",1740899961115,0.04401442,143.87,143.85,0.05193022]
["bitfinex-derivatives","SOLF0:USTF0",1740899961926,8.18337606,143.91,143.86,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740899963006,0.05122861,143.9,143.87,5.61204489]
["bitfinex-derivatives","SOLF0:USTF0",1740899964618,5.61332861,143.9,143.87,5.61204489]
["bitfinex-derivatives","SOLF0:USTF0",1740899965118,0.05122861,143.9,143.87,5.61204489]
["bitfinex-derivatives","SOLF0:USTF0",1740899966821,5.61352861,143.9,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899968223,0.05122861,143.9,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899968916,0.05122861,143.9,143.87,5.61204489]
["bitfinex-derivatives","SOLF0:USTF0",1740899969418,0.05122861,143.9,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740899970825,0.05122861,143.9,143.87,5.61224489]
["bitfinex-derivatives","SOLF0:USTF0",1740899972527,0.05122861,143.9,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899972528,5.61332861,143.9,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899973519,0.05122861,143.9,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899973727,5.5628,143.88,143.87,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1740899976229,5.5645,143.84,143.82,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740899976422,8.18337606,143.84,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899976823,5.565,143.83,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899977535,5.61452184,143.83,143.8,10.01265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899978936,5.61452184,143.83,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899979837,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899980032,13.74887606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899981337,5.5655,143.81,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899982334,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899982335,13.74857606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899984739,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899985243,8.18337606,143.82,143.8,5.61845738]
["bitfinex-derivatives","SOLF0:USTF0",1740899987138,13.74877606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899987345,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899987841,13.74857606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899988645,5.5655,143.81,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899990248,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899990449,13.74867606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899991151,5.5655,143.81,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899992144,13.74867606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899992450,8.18337606,143.82,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899993245,5.5655,143.81,143.8,0.05265738]
["bitfinex-derivatives","SOLF0:USTF0",1740899995247,8.18337606,143.82,143.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899995548,8.18337606,143.78,143.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740899996350,8.23353534,143.78,143.75,10.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1740899996852,8.23353534,143.78,143.76,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740899999340,8.18337606,143.82,143.75,18.19079235]
["bitfinex-derivatives","SOLF0:USTF0",1740899999545,8.18337606,143.82,143.77,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740899999951,8.18337606,143.82,143.79,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740900000552,8.23312896,143.82,143.79,5.61041444]
["bitfinex-derivatives","SOLF0:USTF0",1740900000752,13.79822896,143.82,143.79,5.61041444]
["bitfinex-derivatives","SOLF0:USTF0",1740900000947,13.79822896,143.82,143.79,0.04441444]
["bitfinex-derivatives","SOLF0:USTF0",1740900001953,5.5656,143.81,143.79,0.04441444]
["bitfinex-derivatives","SOLF0:USTF0",1740900002152,0.0497529,143.82,143.79,0.04441444]
["bitfinex-derivatives","SOLF0:USTF0",1740900002353,0.0497529,143.82,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740900003056,0.0497529,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740900003459,8.18337606,143.87,143.81,18.14337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900003762,8.18337606,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740900004151,8.18337606,143.87,143.81,18.14337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900004453,8.18337606,143.87,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740900004659,0.05238569,143.85,143.83,5.61615314]
["bitfinex-derivatives","SOLF0:USTF0",1740900006361,8.23576175,143.85,143.83,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1740900007954,0.05238569,143.85,143.83,5.61595314]
["bitfinex-derivatives","SOLF0:USTF0",1740900008352,0.05238569,143.85,143.83,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1740900008861,8.18337606,143.87,143.83,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1740900009654,5.5629,143.88,143.83,8.2348292]
["bitfinex-derivatives","SOLF0:USTF0",1740900009854,0.04731252,143.86,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740900010159,0.04731252,143.86,143.83,8.2348292]
["bitfinex-derivatives","SOLF0:USTF0",1740900010459,0.04731252,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740900011060,8.18337606,143.89,143.83,8.2348292]
["bitfinex-derivatives","SOLF0:USTF0",1740900011260,8.18337606,143.89,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740900011654,13.74587606,143.89,143.83,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900012249,8.23090482,143.87,143.85,0.04695026]
["bitfinex-derivatives","SOLF0:USTF0",1740900012459,8.18337606,143.87,143.81,18.14337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900012655,8.23029338,143.87,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900013264,5.5636,143.86,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900014562,8.23029338,143.87,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900014769,13.79359338,143.87,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900015267,8.23029338,143.87,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900015467,0.04691732,143.87,143.85,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1740900015666,8.18337606,143.89,143.86,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900016360,8.18337606,143.89,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740900016560,13.74517606,143.91,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740900016863,0.04539562,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740900017769,0.04539562,143.89,143.87,5.61007099]
["bitfinex-derivatives","SOLF0:USTF0",1740900018067,0.04539562,143.89,143.87,0.04697099]
["bitfinex-derivatives","SOLF0:USTF0",1740900018767,8.22877168,143.89,143.87,0.04697099]
["bitfinex-derivatives","SOLF0:USTF0",1740900021263,5.5628,143.88,143.87,0.04697099]
["bitfinex-derivatives","SOLF0:USTF0",1740900024874,5.5628,143.88,143.87,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900025069,5.5646,143.84,143.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900025267,8.18337606,143.84,143.81,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740900025667,5.5647,143.83,143.8,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740900025868,5.5647,143.83,143.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740900026268,5.61623962,143.83,143.8,1.97778596]
["bitfinex-derivatives","SOLF0:USTF0",1740900027272,0.05153962,143.83,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900027473,5.5652,143.82,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900027977,5.5655,143.81,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900028771,13.74857606,143.82,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900029172,8.18337606,143.82,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900030681,13.74847606,143.82,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900031787,0.05153962,143.83,143.8,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1740900033775,0.05153962,143.83,143.8,8.23006202]
["bitfinex-derivatives","SOLF0:USTF0",1740900033989,8.18337606,143.86,143.82,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900034186,13.74627606,143.88,143.82,8.18337606]
["bitfinex-derivatives","SOLF0:USTF0",1740900034485,13.74647606,143.88,143.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740900034978,8.18337606,143.88,143.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740900035283,5.6109153,143.87,143.85,0.04456542]
["bitfinex-derivatives","SOLF0:USTF0",1740900035487,0.0477153,143.87,143.85,0.04456542]
["bitfinex-derivatives","SOLF0:USTF0",1740900035687,13.74697606,143.86,143.85,0.04456542]
["bitfinex-derivatives","SOLF0:USTF0",1740900036078,13.74697606,143.86,143.85,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900038180,8.18337606,143.86,143.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900038387,8.18337606,143.82,143.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900039185,5.5655,143.81,143.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900039390,5.5655,143.81,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900041092,8.2304471,143.82,143.79,15.55498395]
["bitfinex-derivatives","SOLF0:USTF0",1740900041584,0.04707104,143.82,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740900041781,0.04707104,143.82,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900042999,0.04707104,143.82,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740900043595,0.04707104,143.82,143.79,15.55488395]
["bitfinex-derivatives","SOLF0:USTF0",1740900043796,0.04707104,143.82,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900044586,0.04707104,143.82,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740900046399,0.04707104,143.82,143.79,15.55478395]
["bitfinex-derivatives","SOLF0:USTF0",1740900047591,0.04707104,143.82,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740900048193,0.04707104,143.82,143.79,15.55488395]
["bitfinex-derivatives","SOLF0:USTF0",1740900048793,5.61227104,143.82,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900048993,8.2304471,143.82,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900049901,5.5655,143.81,143.79,9.98868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900052493,13.74927606,143.8,143.79,0.04868395]
["bitfinex-derivatives","SOLF0:USTF0",1740900055310,8.18337606,143.8,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900055511,8.18337606,143.75,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900055716,8.18337606,143.75,143.69,46.29160144]
["bitfinex-derivatives","SOLF0:USTF0",1740900056010,8.18337606,143.75,143.69,56.25160144]
["bitfinex-derivatives","SOLF0:USTF0",1740900056410,0.04482701,143.73,143.71,0.05107613]
["bitfinex-derivatives","SOLF0:USTF0",1740900056806,8.22820307,143.73,143.71,0.05107613]
["bitfinex-derivatives","SOLF0:USTF0",1740900058405,5.569,143.72,143.71,0.05107613]
["bitfinex-derivatives","SOLF0:USTF0",1740900059113,8.22820307,143.73,143.66,38.10822538]
["bitfinex-derivatives","SOLF0:USTF0",1740900059412,8.18337606,143.67,143.65,75.14044066]
["bitfinex-derivatives","SOLF0:USTF0",1740900060414,8.23643421,143.67,143.65,75.18774926]
["bitfinex-derivatives","SOLF0:USTF0",1740900061710,8.23643421,143.67,143.65,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1740900061711,0.05305815,143.67,143.65,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1740900063713,12.83297007,143.72,143.65,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1740900064815,0.04749261,143.7,143.65,0.0473086]
["bitfinex-derivatives","SOLF0:USTF0",1740900065718,0.04749261,143.7,143.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900067008,12.83297007,143.76,143.66,22.79297007]
["bitfinex-derivatives","SOLF0:USTF0",1740900067911,12.83297007,143.76,143.68,12.83297007]
["bitfinex-derivatives","SOLF0:USTF0",1740900068312,0.05080311,143.73,143.71,0.04801339]
["bitfinex-derivatives","SOLF0:USTF0",1740900068519,12.83297007,143.8,143.72,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900068718,12.83297007,143.8,143.73,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740900069425,18.39907007,143.8,143.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740900069616,0.04551325,143.78,143.75,5.61248717]
["bitfinex-derivatives","SOLF0:USTF0",1740900069815,0.04551325,143.78,143.75,0.04498717]
["bitfinex-derivatives","SOLF0:USTF0",1740900070323,0.04551325,143.78,143.75,5.61258717]
["bitfinex-derivatives","SOLF0:USTF0",1740900071036,0.04551325,143.78,143.76,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740900071230,0.04551325,143.78,143.75,0.04498717]
["bitfinex-derivatives","SOLF0:USTF0",1740900072125,5.5643,143.85,143.75,0.04498717]
["bitfinex-derivatives","SOLF0:USTF0",1740900072325,12.83297007,143.84,143.74,14.65637007]
["bitfinex-derivatives","SOLF0:USTF0",1740900072635,12.83297007,143.82,143.74,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740900072832,18.39847007,143.82,143.76,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740900073134,12.83297007,143.82,143.74,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740900073331,0.05351015,143.8,143.78,0.0445858]
["bitfinex-derivatives","SOLF0:USTF0",1740900073530,12.83297007,143.84,143.74,14.65637007]
["bitfinex-derivatives","SOLF0:USTF0",1740900073731,0.0466804,143.8,143.78,0.04900116]
["bitfinex-derivatives","SOLF0:USTF0",1740900074933,12.87965047,143.8,143.78,0.04900116]
["bitfinex-derivatives","SOLF0:USTF0",1740900075133,12.87965047,143.8,143.73,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740900075437,12.83297007,143.77,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900076133,12.83297007,143.79,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740900076331,0.05180518,143.75,143.73,0.04564221]
["bitfinex-derivatives","SOLF0:USTF0",1740900076524,12.83297007,143.81,143.73,0.04564221]
["bitfinex-derivatives","SOLF0:USTF0",1740900076729,12.83297007,143.81,143.7,22.79297007]
["bitfinex-derivatives","SOLF0:USTF0",1740900077330,12.83297007,143.79,143.72,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740900077624,0.04586058,143.77,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900078037,5.5675,143.76,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900078236,0.04586058,143.77,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900079135,12.83297007,143.76,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900079635,5.5678,143.75,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900081326,0.04586058,143.77,143.74,0.04550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900081638,0.04586058,143.77,143.74,10.00550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900082437,0.04586058,143.77,143.74,15.57350689]
["bitfinex-derivatives","SOLF0:USTF0",1740900082637,0.04586058,143.77,143.74,10.00550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900082938,12.83297007,143.82,143.74,10.00550689]
["bitfinex-derivatives","SOLF0:USTF0",1740900083139,12.83297007,143.82,143.77,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740900083338,5.5656,143.81,143.77,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740900083940,5.5656,143.81,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900084531,5.5662,143.8,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900084931,12.83297007,143.82,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900086439,5.5656,143.81,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900088039,12.83297007,143.82,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900088240,18.39837007,143.82,143.78,5.61580318]
["bitfinex-derivatives","SOLF0:USTF0",1740900088441,12.83297007,143.82,143.78,0.04910318]
["bitfinex-derivatives","SOLF0:USTF0",1740900088640,23.8992,143.89,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740900088839,12.83297007,143.85,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740900089035,12.83297007,143.85,143.76,12.83297007]
["bitfinex-derivatives","SOLF0:USTF0",1740900089036,12.83297007,143.85,143.83,0.04398645]
["bitfinex-derivatives","SOLF0:USTF0",1740900089238,18.39727007,143.85,143.81,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740900089439,18.39727007,143.85,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900089639,5.5643,143.85,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900089848,12.83297007,143.87,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900090447,18.39647007,143.87,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900090745,18.39647007,143.87,143.83,5.61331578]
["bitfinex-derivatives","SOLF0:USTF0",1740900090943,18.39647007,143.87,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900091246,5.5636,143.86,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900091645,18.39617007,143.87,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900092144,18.39627007,143.87,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900092338,12.83297007,143.89,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900092740,0.7367,143.93,143.83,0.04861578]
["bitfinex-derivatives","SOLF0:USTF0",1740900092741,12.83297007,143.91,143.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900092943,12.83297007,143.91,143.84,13.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740900093243,12.83297007,143.91,143.86,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1740900094543,5.5628,143.89,143.86,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1740900095145,12.83297007,143.89,143.86,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1740900096450,5.5629,143.88,143.86,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1740900103356,12.83297007,143.87,143.8,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740900103556,12.83297007,143.85,143.8,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740900103850,5.5646,143.84,143.79,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740900104056,5.5646,143.84,143.79,17.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740900104651,0.04876519,143.83,143.8,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1740900105859,5.61346519,143.83,143.8,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1740900107957,0.04876519,143.83,143.8,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1740900108164,12.83297007,143.89,143.8,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1740900108356,12.83297007,143.89,143.79,24.63507007]
["bitfinex-derivatives","SOLF0:USTF0",1740900108756,12.83297007,143.91,143.79,24.63507007]
["bitfinex-derivatives","SOLF0:USTF0",1740900108954,5.5628,143.88,143.84,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740900109259,12.83297007,143.89,143.85,0.04644078]
["bitfinex-derivatives","SOLF0:USTF0",1740900109463,5.5635,143.87,143.82,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740900109957,5.5635,143.87,143.83,0.05244561]
["bitfinex-derivatives","SOLF0:USTF0",1740900111054,5.5635,143.87,143.83,5.61714561]
["bitfinex-derivatives","SOLF0:USTF0",1740900113556,5.5635,143.87,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740900113861,12.83297007,143.89,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740900114063,5.5629,143.88,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740900114359,12.83297007,143.89,143.83,0.05244561]
["bitfinex-derivatives","SOLF0:USTF0",1740900114565,5.5623,143.9,143.86,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740900114965,5.5623,143.9,143.87,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1740900115161,18.39477007,143.91,143.87,5.61133146]
["bitfinex-derivatives","SOLF0:USTF0",1740900115762,5.5618,143.91,143.87,5.61133146]
["bitfinex-derivatives","SOLF0:USTF0",1740900117268,12.83297007,143.93,143.87,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1740900117662,12.83297007,143.95,143.87,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1740900117864,18.39327007,143.95,143.9,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740900118059,18.39327007,143.95,143.9,5.61383786]
["bitfinex-derivatives","SOLF0:USTF0",1740900118060,12.83297007,143.95,143.9,5.61383786]
["bitfinex-derivatives","SOLF0:USTF0",1740900118874,5.5608,143.94,143.9,5.61383786]
["bitfinex-derivatives","SOLF0:USTF0",1740900120469,12.83297007,143.97,143.9,0.05213786]
["bitfinex-derivatives","SOLF0:USTF0",1740900120676,12.83297007,143.97,143.9,2.00193786]
["bitfinex-derivatives","SOLF0:USTF0",1740900120874,12.83297007,143.99,143.9,2.00193786]
["bitfinex-derivatives","SOLF0:USTF0",1740900121066,18.39167007,143.99,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740900121768,12.83297007,143.97,143.93,0.0490655]
["bitfinex-derivatives","SOLF0:USTF0",1740900121964,12.83297007,143.97,143.91,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740900122164,18.39307007,143.95,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900122872,12.83297007,143.95,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900123072,12.83297007,143.97,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900123470,18.39247007,143.97,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900123773,12.83297007,143.97,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900123982,18.39167007,143.99,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900124475,12.83297007,143.99,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900125071,5.5599,143.96,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900125878,5.5601,143.95,143.94,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1740900126179,12.83297007,143.95,143.85,87.97341073]
["bitfinex-derivatives","SOLF0:USTF0",1740900126379,12.83297007,143.93,143.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900126580,5.5613,143.92,143.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900127173,12.83297007,143.93,143.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900127380,0.05252861,143.91,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900127572,12.83297007,143.95,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900127771,0.05289446,143.91,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900128976,5.61479446,143.91,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900130771,0.05289446,143.91,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900131581,0.05289446,143.91,143.89,5.60807748]
["bitfinex-derivatives","SOLF0:USTF0",1740900132079,0.05289446,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900132983,0.05289446,143.91,143.89,5.60827748]
["bitfinex-derivatives","SOLF0:USTF0",1740900133680,5.562,143.9,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900134381,0.05289446,143.91,143.89,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1740900134779,0.05289446,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900135473,12.83297007,143.99,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740900135672,12.83297007,143.99,143.91,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740900136480,5.5594,143.97,143.93,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740900136787,5.5594,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900138779,5.5591,143.98,143.94,5.6055547]
["bitfinex-derivatives","SOLF0:USTF0",1740900139281,12.83297007,143.99,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900140187,12.83297007,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900140686,5.5601,143.95,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900142576,12.83297007,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900142778,5.5599,143.96,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900143683,5.5595,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900144497,5.5591,143.98,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900145285,5.5591,143.98,143.94,5.6054547]
["bitfinex-derivatives","SOLF0:USTF0",1740900147290,5.5597,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900147888,12.83297007,143.99,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900148495,5.5601,143.96,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900148690,12.83297007,143.99,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900148891,12.83297007,143.96,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900149106,5.5601,143.95,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900150291,5.5599,143.96,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900150789,12.83297007,144.0,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900151506,5.5594,143.97,143.94,5.6055547]
["bitfinex-derivatives","SOLF0:USTF0",1740900151699,5.5594,143.97,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900152393,5.5591,143.98,143.94,0.0451547]
["bitfinex-derivatives","SOLF0:USTF0",1740900152591,5.5591,143.98,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900153100,23.2076,144.07,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740900153302,12.83297007,144.05,143.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900153596,12.83297007,144.05,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900154301,5.5567,144.04,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900154903,18.38927007,144.05,144.01,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740900155302,12.83297007,144.05,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900157008,5.5577,144.02,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900160807,5.5581,144.01,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900161011,12.83297007,144.03,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900162000,5.5582,144.0,143.99,0.05210731]
["bitfinex-derivatives","SOLF0:USTF0",1740900163802,5.5582,144.0,143.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900163803,5.5597,143.96,143.92,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740900164003,12.83297007,143.98,143.92,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740900164204,12.83297007,143.98,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900164507,5.5596,143.97,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900164905,0.04457118,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900165107,12.83297007,144.02,143.92,26.52617007]
["bitfinex-derivatives","SOLF0:USTF0",1740900165301,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900165609,0.04898617,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900168206,0.04898617,143.97,143.94,5.6060394]
["bitfinex-derivatives","SOLF0:USTF0",1740900169502,5.60838617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900169709,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900170005,5.56,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900170602,5.60848617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900170803,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900172216,0.04898617,143.97,143.94,5.6060394]
["bitfinex-derivatives","SOLF0:USTF0",1740900172910,5.60838617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900174318,5.56,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900175706,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900175911,13.78691174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900176417,13.78691174,143.97,143.94,5.6062394]
["bitfinex-derivatives","SOLF0:USTF0",1740900176818,5.5599,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900179017,5.5601,143.95,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900179619,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900179620,5.5598,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900180020,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900180512,13.78701174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900181623,5.5598,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900182422,13.78701174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900183925,5.5598,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900184224,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900185227,5.5599,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900185823,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900186219,13.73862557,143.95,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900188048,13.78691174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900189533,0.04898617,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900193037,0.04898617,143.97,143.95,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740900194237,0.04898617,143.97,143.95,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740900195043,0.04898617,143.97,143.95,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740900195244,8.22751174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900196046,5.5597,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900197044,13.78701174,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900199148,13.78701174,143.97,143.94,5.6063394]
["bitfinex-derivatives","SOLF0:USTF0",1740900199445,0.04898617,143.97,143.95,8.17852557]
["bitfinex-derivatives","SOLF0:USTF0",1740900199853,0.04898617,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900200650,0.04898617,143.97,143.95,13.73852557]
["bitfinex-derivatives","SOLF0:USTF0",1740900200846,0.04898617,143.97,143.95,8.17852557]
["bitfinex-derivatives","SOLF0:USTF0",1740900201251,0.04898617,143.97,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900201450,0.04898617,143.97,143.95,8.17852557]
["bitfinex-derivatives","SOLF0:USTF0",1740900201747,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900203751,0.04898617,143.97,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900204151,5.60868617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900204548,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900204750,5.5598,143.96,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900205354,5.5601,143.95,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900206651,0.04898617,143.97,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900207556,5.5601,143.95,143.94,0.0458394]
["bitfinex-derivatives","SOLF0:USTF0",1740900211255,12.77351906,143.96,143.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740900211459,12.77351906,143.94,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740900211653,12.77351906,143.94,143.86,15.682]
["bitfinex-derivatives","SOLF0:USTF0",1740900212053,12.77351906,143.94,143.86,21.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740900212460,0.04607954,143.91,143.89,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1740900213561,5.60807954,143.91,143.89,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1740900214461,5.562,143.9,143.89,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1740900220262,0.04607954,143.91,143.89,0.04451101]
["bitfinex-derivatives","SOLF0:USTF0",1740900222464,0.04607954,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900228671,8.18123584,143.96,143.9,8.18123584]
["bitfinex-derivatives","SOLF0:USTF0",1740900228974,8.18123584,143.96,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900229874,8.22839026,143.96,143.93,5.6048633]
["bitfinex-derivatives","SOLF0:USTF0",1740900230270,13.78839026,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900231977,8.22839026,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900232277,0.04715442,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900232481,0.04715442,143.96,143.93,1.9862633]
["bitfinex-derivatives","SOLF0:USTF0",1740900232688,0.04715442,143.96,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900236979,0.04715442,143.96,143.93,13.8716633]
["bitfinex-derivatives","SOLF0:USTF0",1740900237180,0.04715442,143.96,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740900237376,8.22839026,143.96,143.93,11.9262633]
["bitfinex-derivatives","SOLF0:USTF0",1740900238686,8.22839026,143.96,143.93,17.4868633]
["bitfinex-derivatives","SOLF0:USTF0",1740900239188,8.22839026,143.96,143.93,11.9262633]
["bitfinex-derivatives","SOLF0:USTF0",1740900239189,13.78819026,143.96,143.93,11.9262633]
["bitfinex-derivatives","SOLF0:USTF0",1740900239683,8.22839026,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900239984,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900240685,8.18123584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900242189,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900248200,8.18123584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900249009,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900249210,8.18123584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900249607,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900253908,8.18123584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900257718,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900260020,8.18123584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900263014,5.5602,143.95,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900263714,8.22839026,143.96,143.93,5.6047633]
["bitfinex-derivatives","SOLF0:USTF0",1740900266207,13.78839026,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900271130,5.5602,143.95,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900273933,8.22839026,143.96,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900274229,13.74173584,143.94,143.93,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1740900277730,13.74173584,143.94,143.93,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900278231,8.18123584,143.94,143.88,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740900278435,5.5627,143.89,143.85,15.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740900279130,8.18123584,143.9,143.85,15.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740900279332,13.74443584,143.88,143.84,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740900279537,8.18123584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900280436,5.5632,143.87,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900281035,13.74403584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900281334,8.18123584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900285140,0.05264376,143.89,143.86,8.22777114]
["bitfinex-derivatives","SOLF0:USTF0",1740900286641,0.05264376,143.89,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900287835,5.61534376,143.89,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900288345,0.05264376,143.89,143.86,5.6098353]
["bitfinex-derivatives","SOLF0:USTF0",1740900290843,5.61524376,143.89,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900292035,5.5631,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900293031,0.05264376,143.89,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900293431,0.05264376,143.89,143.86,8.22777114]
["bitfinex-derivatives","SOLF0:USTF0",1740900294036,0.05264376,143.89,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740900294236,0.05264376,143.89,143.86,8.22777114]
["bitfinex-derivatives","SOLF0:USTF0",1740900295744,0.05264376,143.89,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900295745,8.18123584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900296145,13.74403584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900297047,8.18123584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900297550,13.74413584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900298545,8.18123584,143.88,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900299252,5.5632,143.87,143.86,0.0465353]
["bitfinex-derivatives","SOLF0:USTF0",1740900299444,8.18123584,143.88,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900299639,8.18123584,143.84,143.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900300447,0.04641378,143.83,143.81,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1740900301248,5.61151378,143.83,143.81,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1740900304758,8.18123584,143.82,143.81,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1740900306057,0.04641378,143.83,143.81,5.61366573]
["bitfinex-derivatives","SOLF0:USTF0",1740900306450,0.04641378,143.83,143.81,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1740900306860,0.04641378,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740900308453,8.18123584,143.88,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740900309158,8.18123584,143.88,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740900309555,8.23479753,143.88,143.86,5.61589202]
["bitfinex-derivatives","SOLF0:USTF0",1740900313164,8.23479753,143.88,143.86,0.05239202]
["bitfinex-derivatives","SOLF0:USTF0",1740900314368,8.23479753,143.88,143.86,5.61589202]
["bitfinex-derivatives","SOLF0:USTF0",1740900316865,0.05356169,143.88,143.86,5.61589202]
["bitfinex-derivatives","SOLF0:USTF0",1740900319567,0.05356169,143.88,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740900320762,8.18123584,143.92,143.87,8.18123584]
["bitfinex-derivatives","SOLF0:USTF0",1740900320965,0.40295745,143.96,143.86,0.05239202]
["bitfinex-derivatives","SOLF0:USTF0",1740900320966,8.18123584,143.94,143.89,8.18123584]
["bitfinex-derivatives","SOLF0:USTF0",1740900321154,8.18123584,143.94,143.89,10.08063584]
["bitfinex-derivatives","SOLF0:USTF0",1740900321355,8.18123584,143.94,143.91,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740900321959,8.22611362,143.94,143.91,5.61244858]
["bitfinex-derivatives","SOLF0:USTF0",1740900322161,8.22611362,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900322361,13.78681362,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900322869,8.22611362,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900324064,13.78671362,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900324669,8.18123584,143.92,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900326266,13.74253584,143.92,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900328672,8.18123584,143.92,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900331271,13.74253584,143.92,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900331767,8.18123584,143.92,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900331969,8.22611362,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900332172,0.04487778,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900332679,0.04487778,143.94,143.91,5.61244858]
["bitfinex-derivatives","SOLF0:USTF0",1740900332980,0.04487778,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900333670,0.04487778,143.94,143.92,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740900335074,0.04487778,143.94,143.91,5.61244858]
["bitfinex-derivatives","SOLF0:USTF0",1740900335781,0.04487778,143.94,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740900335979,0.04487778,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900336884,0.04487778,143.94,143.91,5.61244858]
["bitfinex-derivatives","SOLF0:USTF0",1740900337265,0.04487778,143.94,143.91,0.05104858]
["bitfinex-derivatives","SOLF0:USTF0",1740900337471,0.04487778,143.94,143.93,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740900338483,8.18123584,143.99,143.95,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740900338978,13.74003584,143.99,143.95,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740900339470,13.74003584,143.99,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900339666,8.18123584,143.99,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900339871,8.18123584,143.99,143.96,5.61309008]
["bitfinex-derivatives","SOLF0:USTF0",1740900340579,8.18123584,143.99,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900341276,8.18123584,143.97,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900342379,13.74053584,143.97,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900343578,5.5593,143.97,143.96,0.05339008]
["bitfinex-derivatives","SOLF0:USTF0",1740900347282,5.5617,143.91,143.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900348277,5.60904816,143.91,143.88,9.97148405]
["bitfinex-derivatives","SOLF0:USTF0",1740900348886,5.60904816,143.91,143.88,15.53428405]
["bitfinex-derivatives","SOLF0:USTF0",1740900349489,0.04734816,143.91,143.88,15.53428405]
["bitfinex-derivatives","SOLF0:USTF0",1740900349790,0.04734816,143.91,143.88,9.97148405]
["bitfinex-derivatives","SOLF0:USTF0",1740900350683,0.04734816,143.91,143.89,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740900351479,0.04734816,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900353087,0.04734816,143.91,143.89,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740900353876,0.04734816,143.91,143.89,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740900354580,0.04734816,143.91,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900358293,5.5606,143.94,143.9,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740900359090,12.78035973,143.96,143.89,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1740900359283,12.78035973,143.94,143.89,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740900359488,12.78035973,143.94,143.91,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1740900360384,5.5615,143.92,143.91,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1740900361687,18.34185973,143.92,143.91,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1740900363685,13.74731917,143.92,143.91,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1740900366594,13.74731917,143.92,143.91,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900368207,8.18581917,143.92,143.91,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900368995,0.04752736,143.93,143.91,5.56165081]
["bitfinex-derivatives","SOLF0:USTF0",1740900369395,0.04752736,143.93,143.91,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900370500,0.04752736,143.93,143.92,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740900371605,0.04752736,143.93,143.91,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900375416,0.04752736,143.93,143.91,5.56155081]
["bitfinex-derivatives","SOLF0:USTF0",1740900375807,8.18581917,143.96,143.91,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900376011,8.18581917,143.96,143.9,18.10581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900376213,8.18581917,143.96,143.91,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740900376602,8.18581917,143.96,143.92,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740900376811,8.18581917,143.98,143.93,0.04762413]
["bitfinex-derivatives","SOLF0:USTF0",1740900377011,8.18581917,143.98,143.92,9.98711917]
["bitfinex-derivatives","SOLF0:USTF0",1740900377210,8.18581917,143.98,143.94,0.05070513]
["bitfinex-derivatives","SOLF0:USTF0",1740900377410,8.18581917,143.98,143.95,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740900378508,8.18581917,143.98,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900381716,5.5583,144.0,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900381919,8.18581917,144.01,143.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900382121,8.18581917,144.01,143.97,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740900382322,8.18581917,144.01,143.97,0.05029692]
["bitfinex-derivatives","SOLF0:USTF0",1740900383613,13.74361917,144.01,143.97,0.05029692]
["bitfinex-derivatives","SOLF0:USTF0",1740900385423,13.74361917,144.01,143.97,5.60949692]
["bitfinex-derivatives","SOLF0:USTF0",1740900386125,13.74361917,144.01,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740900386509,8.18581917,144.01,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740900386719,11.1077,144.12,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740900386920,8.18581917,144.03,143.99,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740900387424,8.18581917,144.03,144.0,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740900388218,13.74281917,144.03,144.0,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740900389222,5.5574,144.02,144.0,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740900389423,8.18581917,144.01,144.0,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740900390422,8.18581917,144.01,143.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900390628,8.18581917,143.98,143.91,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900390925,5.5597,143.96,143.92,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1740900391125,5.5597,143.96,143.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900391523,5.5597,143.96,143.93,0.04441874]
["bitfinex-derivatives","SOLF0:USTF0",1740900391729,0.04652993,143.95,143.93,0.04441874]
["bitfinex-derivatives","SOLF0:USTF0",1740900392026,0.04652993,143.95,143.93,5.60531874]
["bitfinex-derivatives","SOLF0:USTF0",1740900392328,8.18581917,143.98,143.93,8.23023791]
["bitfinex-derivatives","SOLF0:USTF0",1740900392520,8.18581917,143.98,143.94,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740900392930,13.74481917,143.98,143.93,13.79103791]
["bitfinex-derivatives","SOLF0:USTF0",1740900393130,8.18581917,143.98,143.93,8.23023791]
["bitfinex-derivatives","SOLF0:USTF0",1740900393333,8.18581917,143.96,143.93,0.04441874]
["bitfinex-derivatives","SOLF0:USTF0",1740900393628,8.18581917,143.96,143.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900393819,8.18581917,143.96,143.93,0.0452375]
["bitfinex-derivatives","SOLF0:USTF0",1740900394421,13.74561917,143.96,143.93,0.0452375]
["bitfinex-derivatives","SOLF0:USTF0",1740900395425,9.92,144.02,143.93,0.0452375]
["bitfinex-derivatives","SOLF0:USTF0",1740900395625,8.18581917,143.97,143.92,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900395932,8.18581917,143.97,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740900399930,8.18581917,143.97,143.94,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740900400130,5.5588,143.99,143.93,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740900400131,8.18581917,143.99,143.93,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740900400723,8.18581917,143.99,143.96,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740900401123,8.18581917,143.99,143.96,5.60854463]
["bitfinex-derivatives","SOLF0:USTF0",1740900401421,13.74441917,143.99,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900401621,8.18581917,143.99,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900402431,5.5592,143.98,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900402818,8.18581917,143.99,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900403626,8.18581917,143.99,143.97,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740900405531,8.18581917,143.99,143.96,5.60874463]
["bitfinex-derivatives","SOLF0:USTF0",1740900405738,8.18581917,143.99,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900406032,8.18581917,143.99,143.97,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740900406234,8.18581917,143.99,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900407233,8.18581917,143.99,143.96,5.60874463]
["bitfinex-derivatives","SOLF0:USTF0",1740900410531,8.18581917,143.97,143.96,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1740900410737,8.18581917,143.97,143.91,15.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740900410938,8.18581917,143.95,143.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900411136,8.18581917,143.95,143.93,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1740900412039,13.74601917,143.95,143.93,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1740900413238,8.18581917,143.95,143.93,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1740900413539,5.5605,143.94,143.93,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1740900421151,5.5619,143.91,143.87,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740900421351,8.18581917,143.91,143.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740900421651,8.18581917,143.91,143.85,13.89101917]
["bitfinex-derivatives","SOLF0:USTF0",1740900421841,8.18581917,143.89,143.85,13.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740900422036,8.18581917,143.89,143.85,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740900422238,0.04795215,143.88,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900422645,8.18581917,143.87,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900423752,0.04795215,143.88,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900425342,0.04795215,143.88,143.86,5.61057304]
["bitfinex-derivatives","SOLF0:USTF0",1740900427254,0.04795215,143.88,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900428451,8.18581917,143.87,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900428650,13.74901917,143.87,143.86,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740900430956,13.74901917,143.87,143.8,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900430957,8.18581917,143.87,143.8,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900431156,8.18581917,143.84,143.8,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900431455,8.18581917,143.84,143.8,13.75141917]
["bitfinex-derivatives","SOLF0:USTF0",1740900432060,0.04820025,143.83,143.81,5.61090969]
["bitfinex-derivatives","SOLF0:USTF0",1740900438268,0.04820025,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740900438474,8.18581917,143.89,143.82,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900438670,8.18581917,143.89,143.84,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900438875,8.18581917,143.89,143.87,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740900439576,8.23384895,143.89,143.87,5.61343685]
["bitfinex-derivatives","SOLF0:USTF0",1740900442777,5.5628,143.88,143.87,0.05023685]
["bitfinex-derivatives","SOLF0:USTF0",1740900444479,5.5628,143.88,143.87,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900444679,5.5648,143.83,143.81,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740900444976,8.18581917,143.83,143.81,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740900445275,8.18581917,143.83,143.8,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740900445682,13.75061917,143.83,143.8,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740900445871,13.8026595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900446375,8.2378595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900446573,8.2378595,143.83,143.8,7.56646254]
["bitfinex-derivatives","SOLF0:USTF0",1740900447472,8.2378595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900447673,8.2378595,143.83,143.81,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740900447872,8.2378595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900448674,8.2378595,143.83,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740900449577,8.2378595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900449770,13.8026595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900450385,13.8026595,143.83,143.8,7.56646254]
["bitfinex-derivatives","SOLF0:USTF0",1740900450676,8.2378595,143.83,143.8,7.56646254]
["bitfinex-derivatives","SOLF0:USTF0",1740900452175,13.8026595,143.83,143.8,7.56646254]
["bitfinex-derivatives","SOLF0:USTF0",1740900452375,13.8026595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900452781,8.2378595,143.83,143.8,2.00066254]
["bitfinex-derivatives","SOLF0:USTF0",1740900452976,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900453372,5.5651,143.82,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900453576,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900453777,8.2378595,143.83,143.8,5.60996254]
["bitfinex-derivatives","SOLF0:USTF0",1740900453971,0.05204033,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900454679,0.05204033,143.83,143.81,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740900456080,0.05204033,143.83,143.8,5.60986254]
["bitfinex-derivatives","SOLF0:USTF0",1740900458772,5.61684033,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900459284,13.8026595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900459576,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900460085,5.5655,143.81,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900461288,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900461485,5.5652,143.82,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900461679,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900462078,13.8028595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900462687,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900462883,5.5655,143.82,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900464282,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900464486,13.8027595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900465681,5.5651,143.82,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900466389,13.8027595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900470789,8.2378595,143.83,143.8,5.60976254]
["bitfinex-derivatives","SOLF0:USTF0",1740900471691,13.8027595,143.83,143.8,5.60976254]
["bitfinex-derivatives","SOLF0:USTF0",1740900472887,13.8027595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900475997,8.2378595,143.83,143.8,5.60966254]
["bitfinex-derivatives","SOLF0:USTF0",1740900479792,8.2378595,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900479992,8.2378595,143.83,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740900481401,0.05204033,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740900481790,0.05204033,143.83,143.8,0.04406254]
["bitfinex-derivatives","SOLF0:USTF0",1740900482094,0.05204033,143.83,143.81,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740900485699,0.05204033,143.83,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740900486493,8.18581917,143.89,143.82,18.10581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900486698,8.18581917,143.89,143.83,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740900486890,8.18581917,143.89,143.83,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740900487093,8.18581917,143.87,143.83,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740900487499,5.5642,143.85,143.83,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740900487696,13.75001917,143.85,143.84,0.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1740900489901,8.18581917,143.85,143.84,0.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1740900491001,13.74981917,143.85,143.84,0.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1740900494505,8.18581917,143.85,143.84,0.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1740900498207,13.74981917,143.85,143.84,0.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1740900499605,5.5667,143.78,143.74,44.05173605]
["bitfinex-derivatives","SOLF0:USTF0",1740900499806,13.75251917,143.78,143.74,38.48363605]
["bitfinex-derivatives","SOLF0:USTF0",1740900499998,8.18581917,143.78,143.74,38.48363605]
["bitfinex-derivatives","SOLF0:USTF0",1740900500806,0.04397789,143.77,143.75,0.05100303]
["bitfinex-derivatives","SOLF0:USTF0",1740900501201,5.61107789,143.77,143.75,0.05100303]
["bitfinex-derivatives","SOLF0:USTF0",1740900502312,8.18581917,143.76,143.75,0.05100303]
["bitfinex-derivatives","SOLF0:USTF0",1740900502501,13.75331917,143.76,143.75,0.05100303]
["bitfinex-derivatives","SOLF0:USTF0",1740900503010,13.75331917,143.76,143.75,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740900503910,5.5697,143.71,143.66,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900504111,13.75551917,143.71,143.66,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900504410,13.75551917,143.71,143.65,44.31593605]
["bitfinex-derivatives","SOLF0:USTF0",1740900505109,0.0467808,143.69,143.67,0.05043598]
["bitfinex-derivatives","SOLF0:USTF0",1740900508606,0.0467808,143.69,143.67,5.62103598]
["bitfinex-derivatives","SOLF0:USTF0",1740900508807,8.18581917,143.73,143.67,5.62103598]
["bitfinex-derivatives","SOLF0:USTF0",1740900509808,0.04688066,143.71,143.67,5.62103598]
["bitfinex-derivatives","SOLF0:USTF0",1740900510402,0.04688066,143.71,143.68,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740900512111,0.04688066,143.71,143.69,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740900514520,8.18581917,143.75,143.7,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900515419,8.18581917,143.75,143.72,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740900515616,8.23768814,143.75,143.72,5.61995656]
["bitfinex-derivatives","SOLF0:USTF0",1740900516418,8.23768814,143.75,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740900519823,8.23768814,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740900521321,0.05186897,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740900521521,8.18581917,143.77,143.76,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740900522819,8.18581917,143.79,143.77,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740900525924,8.18581917,143.79,143.75,0.04469335]
["bitfinex-derivatives","SOLF0:USTF0",1740900526128,8.18581917,143.79,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740900526727,8.18581917,143.79,143.76,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740900526929,8.18581917,143.79,143.76,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740900528426,8.18581917,143.79,143.76,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740900528628,8.18581917,143.79,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740900532122,8.18581917,143.79,143.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740900536826,5.5659,143.8,143.76,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740900537022,13.75171917,143.8,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740900541032,8.18581917,143.8,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740900541633,139.16,143.89,143.78,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900541939,8.18581917,143.86,143.8,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900542245,8.18581917,143.86,143.79,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740900542246,8.18581917,143.88,143.84,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740900544834,8.18581917,143.88,143.83,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740900545039,8.18581917,143.88,143.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740900548043,13.74871917,143.88,143.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740900548844,8.18581917,143.86,143.83,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740900549241,8.18581917,143.86,143.83,2.01472359]
["bitfinex-derivatives","SOLF0:USTF0",1740900549646,13.74941917,143.86,143.83,2.01472359]
["bitfinex-derivatives","SOLF0:USTF0",1740900550242,8.18581917,143.86,143.83,7.57942359]
["bitfinex-derivatives","SOLF0:USTF0",1740900552551,8.18581917,143.86,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740900553748,8.18581917,143.86,143.83,7.57942359]
["bitfinex-derivatives","SOLF0:USTF0",1740900555751,8.18581917,143.86,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740900556137,13.74871917,143.88,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740900556342,8.18581917,143.9,143.86,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740900556538,8.18581917,143.91,143.86,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740900557049,13.74771917,143.91,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900557449,13.74771917,143.91,143.87,5.60994432]
["bitfinex-derivatives","SOLF0:USTF0",1740900558750,5.5621,143.9,143.87,5.60994432]
["bitfinex-derivatives","SOLF0:USTF0",1740900559254,8.18581917,143.91,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900559450,13.74851917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900560052,8.18581917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900560655,8.18581917,143.89,143.87,5.60994432]
["bitfinex-derivatives","SOLF0:USTF0",1740900561158,8.18581917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900562154,13.74831917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900563257,5.5628,143.88,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900563454,8.18581917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900564756,5.5628,143.88,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900566256,13.74831917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900567657,5.5628,143.88,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900569454,13.74841917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900572259,8.18581917,143.89,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900572455,5.5628,143.88,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900575265,5.5623,143.9,143.87,0.04674432]
["bitfinex-derivatives","SOLF0:USTF0",1740900575458,8.18581917,143.91,143.84,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900575659,8.18581917,143.91,143.87,0.05267033]
["bitfinex-derivatives","SOLF0:USTF0",1740900576566,13.74761917,143.91,143.87,5.61587033]
["bitfinex-derivatives","SOLF0:USTF0",1740900579979,8.18581917,143.91,143.87,0.05267033]
["bitfinex-derivatives","SOLF0:USTF0",1740900580273,8.18581917,143.91,143.87,1.99857033]
["bitfinex-derivatives","SOLF0:USTF0",1740900581473,8.18581917,143.91,143.89,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740900581772,8.18581917,143.93,143.87,1.99857033]
["bitfinex-derivatives","SOLF0:USTF0",1740900582071,8.18581917,143.93,143.9,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740900582468,8.18581917,143.93,143.9,5.60593785]
["bitfinex-derivatives","SOLF0:USTF0",1740900583671,13.74671917,143.93,143.9,5.60593785]
["bitfinex-derivatives","SOLF0:USTF0",1740900586375,8.18581917,143.93,143.9,5.60593785]
["bitfinex-derivatives","SOLF0:USTF0",1740900587176,13.74681917,143.93,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900595283,8.18581917,143.93,143.9,5.60613785]
["bitfinex-derivatives","SOLF0:USTF0",1740900597082,8.18581917,143.93,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900597278,13.74701917,143.93,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900597479,8.18581917,143.93,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900598682,5.5616,143.92,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900599890,8.18581917,143.91,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900600083,13.74741917,143.91,143.9,0.04423785]
["bitfinex-derivatives","SOLF0:USTF0",1740900600393,13.74741917,143.91,143.9,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900602884,5.5636,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740900603085,13.74941917,143.87,143.83,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740900603786,0.05070904,143.86,143.84,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1740900604382,0.05070904,143.86,143.84,5.61692535]
["bitfinex-derivatives","SOLF0:USTF0",1740900604585,0.05070904,143.86,143.84,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1740900605189,5.61430904,143.86,143.84,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1740900606087,0.05070904,143.86,143.84,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1740900606390,8.18581917,143.91,143.85,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900606579,8.18581917,143.91,143.85,10.02391917]
["bitfinex-derivatives","SOLF0:USTF0",1740900606976,13.74751917,143.91,143.85,10.02391917]
["bitfinex-derivatives","SOLF0:USTF0",1740900607488,13.74751917,143.91,143.87,5.61083199]
["bitfinex-derivatives","SOLF0:USTF0",1740900609683,13.74751917,143.91,143.87,0.04793199]
["bitfinex-derivatives","SOLF0:USTF0",1740900609890,13.74751917,143.91,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740900610989,8.18581917,143.91,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740900612581,13.74751917,143.91,143.88,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740900615391,13.74751917,143.91,143.87,0.04793199]
["bitfinex-derivatives","SOLF0:USTF0",1740900615586,13.74751917,143.91,143.87,5.61083199]
["bitfinex-derivatives","SOLF0:USTF0",1740900615886,13.74751917,143.91,143.87,0.04793199]
["bitfinex-derivatives","SOLF0:USTF0",1740900616187,8.18581917,143.93,143.87,18.13375116]
["bitfinex-derivatives","SOLF0:USTF0",1740900616387,5.5606,143.94,143.89,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900616587,5.5606,143.94,143.89,8.23609963]
["bitfinex-derivatives","SOLF0:USTF0",1740900617494,5.5606,143.94,143.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740900617895,13.74601917,143.95,143.89,8.23609963]
["bitfinex-derivatives","SOLF0:USTF0",1740900618098,13.74601917,143.95,143.92,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740900618393,13.74601917,143.95,143.92,5.61198481]
["bitfinex-derivatives","SOLF0:USTF0",1740900618593,8.18581917,143.95,143.92,5.61198481]
["bitfinex-derivatives","SOLF0:USTF0",1740900618990,23.2076,143.99,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900619195,8.18581917,143.97,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900619391,8.18581917,143.97,143.91,10.05681917]
["bitfinex-derivatives","SOLF0:USTF0",1740900619592,8.18581917,143.97,143.94,0.04622587]
["bitfinex-derivatives","SOLF0:USTF0",1740900620195,8.18581917,143.97,143.94,5.60632587]
["bitfinex-derivatives","SOLF0:USTF0",1740900620395,8.18581917,143.99,143.94,0.04622587]
["bitfinex-derivatives","SOLF0:USTF0",1740900621492,13.74451917,143.99,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900621992,13.74451917,143.99,143.94,0.04622587]
["bitfinex-derivatives","SOLF0:USTF0",1740900622195,13.74451917,143.99,143.94,5.60662587]
["bitfinex-derivatives","SOLF0:USTF0",1740900623891,8.18581917,143.99,143.94,5.60662587]
["bitfinex-derivatives","SOLF0:USTF0",1740900624091,5.559,143.98,143.94,5.60662587]
["bitfinex-derivatives","SOLF0:USTF0",1740900625100,13.74441917,143.99,143.95,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740900628603,13.74441917,143.99,143.94,0.04622587]
["bitfinex-derivatives","SOLF0:USTF0",1740900628791,13.74441917,143.99,143.96,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740900628995,13.74441917,143.99,143.95,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900628996,8.18581917,143.99,143.95,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900629302,8.18581917,143.99,143.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740900629905,8.18581917,144.01,143.95,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900630105,8.18581917,144.01,143.97,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900630408,48.62033272,144.04,143.97,18.11257496]
["bitfinex-derivatives","SOLF0:USTF0",1740900630699,13.74291917,144.03,143.97,18.11257496]
["bitfinex-derivatives","SOLF0:USTF0",1740900631002,13.74291917,144.03,143.97,18.06581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900631203,13.74291917,144.03,143.99,5.61062823]
["bitfinex-derivatives","SOLF0:USTF0",1740900631990,13.74291917,144.03,143.99,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1740900633605,8.18581917,144.03,143.99,0.05222823]
["bitfinex-derivatives","SOLF0:USTF0",1740900633907,35.94152343,144.09,143.99,8.2380474]
["bitfinex-derivatives","SOLF0:USTF0",1740900634098,8.18581917,144.07,144.01,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900634297,13.74151917,144.07,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900634501,8.18581917,144.07,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900634702,8.18581917,144.07,144.03,5.60204945]
["bitfinex-derivatives","SOLF0:USTF0",1740900635996,13.74141917,144.07,144.03,5.60204945]
["bitfinex-derivatives","SOLF0:USTF0",1740900636504,8.18581917,144.07,144.03,5.60204945]
["bitfinex-derivatives","SOLF0:USTF0",1740900637206,5.5561,144.06,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900637505,8.18581917,144.07,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900639501,5.5559,144.06,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900640304,5.5559,144.06,144.03,5.60214945]
["bitfinex-derivatives","SOLF0:USTF0",1740900640506,13.74141917,144.07,144.03,5.60214945]
["bitfinex-derivatives","SOLF0:USTF0",1740900641206,5.5559,144.06,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900642305,13.74141917,144.07,144.03,5.60194945]
["bitfinex-derivatives","SOLF0:USTF0",1740900643510,8.18581917,144.07,144.03,5.60194945]
["bitfinex-derivatives","SOLF0:USTF0",1740900643712,5.5559,144.06,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900645109,8.18581917,144.07,144.03,0.04514945]
["bitfinex-derivatives","SOLF0:USTF0",1740900645909,8.18581917,144.07,144.03,8.23096862]
["bitfinex-derivatives","SOLF0:USTF0",1740900646411,8.18581917,144.07,144.04,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740900648412,5.5554,144.08,144.04,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740900649010,44.1273426,144.09,144.06,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740900649413,44.1273426,144.09,144.06,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1740900649609,5.5554,144.08,144.06,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1740900650902,5.5555,144.07,144.06,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1740900651315,13.74131917,144.07,144.06,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1740900651513,8.18581917,144.07,144.01,13.74351917]
["bitfinex-derivatives","SOLF0:USTF0",1740900651713,8.18581917,144.05,144.01,13.74351917]
["bitfinex-derivatives","SOLF0:USTF0",1740900652211,13.74241917,144.05,144.01,13.74351917]
["bitfinex-derivatives","SOLF0:USTF0",1740900652705,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900654312,5.6049003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900655216,13.74281917,144.03,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900657112,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900659514,5.557,144.03,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900660318,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900660516,0.0482003,144.04,144.02,5.60340592]
["bitfinex-derivatives","SOLF0:USTF0",1740900660919,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900661525,5.6049003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900666021,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900666221,0.0482003,144.04,144.02,5.60340592]
["bitfinex-derivatives","SOLF0:USTF0",1740900666821,0.0482003,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900668024,5.557,144.03,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900671428,13.79071947,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900671925,8.23401947,144.04,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900672126,5.557,144.03,144.02,0.04600592]
["bitfinex-derivatives","SOLF0:USTF0",1740900682621,5.557,144.03,144.02,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740900685922,3.48,144.03,143.95,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740900686127,8.18581917,143.98,143.95,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740900687135,8.23221801,143.98,143.95,7.4647081]
["bitfinex-derivatives","SOLF0:USTF0",1740900687840,0.04639884,143.98,143.95,7.4647081]
["bitfinex-derivatives","SOLF0:USTF0",1740900688436,5.60539884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900689036,5.5596,143.97,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900689436,0.04639884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900689835,5.60559884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900690231,0.04639884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900690432,5.5594,143.97,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900690944,5.60549884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900695145,5.5593,143.97,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900695541,0.04639884,143.98,143.95,1.9047081]
["bitfinex-derivatives","SOLF0:USTF0",1740900695745,0.04639884,143.98,143.96,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740900696541,0.04639884,143.98,143.95,10.09052727]
["bitfinex-derivatives","SOLF0:USTF0",1740900696840,0.04639884,143.98,143.97,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740900697448,5.5578,144.01,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740900698146,8.18581917,144.03,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740900698348,5.5575,144.02,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740900698543,5.60387499,144.02,143.99,0.05153751]
["bitfinex-derivatives","SOLF0:USTF0",1740900699344,0.04637499,144.02,143.99,8.23735668]
["bitfinex-derivatives","SOLF0:USTF0",1740900699549,0.04637499,144.02,144.01,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900700543,8.18581917,144.07,144.01,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900701339,5.5562,144.06,144.01,13.74351917]
["bitfinex-derivatives","SOLF0:USTF0",1740900701744,5.5562,144.06,144.02,0.0479017]
["bitfinex-derivatives","SOLF0:USTF0",1740900702043,5.5562,144.06,144.02,5.6052017]
["bitfinex-derivatives","SOLF0:USTF0",1740900704550,8.18581917,144.07,144.02,5.6052017]
["bitfinex-derivatives","SOLF0:USTF0",1740900704846,13.74141917,144.07,144.02,5.6052017]
["bitfinex-derivatives","SOLF0:USTF0",1740900705252,13.74141917,144.07,144.03,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740900706353,13.74101917,144.08,144.04,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740900706856,35.94152343,144.09,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900707043,35.94152343,144.09,144.06,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740900709054,35.94152343,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900710857,35.94152343,144.09,144.07,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740900712153,35.94152343,144.09,144.06,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740900712358,35.94152343,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900712557,32.94702343,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900717954,29.95252343,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900718156,26.85597965,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900718352,18.16327965,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900718555,7.965e-05,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900719262,7.965e-05,144.09,144.07,19.95351917]
["bitfinex-derivatives","SOLF0:USTF0",1740900719862,7.965e-05,144.09,144.07,18.04581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900721268,7.965e-05,144.09,144.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740900721469,8.18589882,144.09,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900722359,5.5556,144.07,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900723158,5.5552,144.08,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900724965,7.965e-05,144.09,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900726271,7.965e-05,144.09,144.06,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740900726466,7.965e-05,144.09,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900727266,7.965e-05,144.09,144.07,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900727772,7.965e-05,144.09,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900728074,5.5554,144.08,144.05,8.23514032]
["bitfinex-derivatives","SOLF0:USTF0",1740900728370,5.5555,144.07,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900730573,13.74101917,144.08,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900731368,5.5555,144.07,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900731673,8.18581917,144.06,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900732175,7.965e-05,144.09,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900732474,8.18581917,144.08,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900733274,7.965e-05,144.09,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900733675,5.55507965,144.09,144.05,5.60542115]
["bitfinex-derivatives","SOLF0:USTF0",1740900733876,8.18581917,144.08,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900734273,13.74101917,144.08,144.05,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1740900738079,8.18581917,144.06,144.0,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900739381,5.60504349,144.04,144.02,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1740900741877,0.04814349,144.04,144.02,0.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1740900742885,0.04814349,144.04,144.03,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900744384,0.04814349,144.04,144.03,13.74281917]
["bitfinex-derivatives","SOLF0:USTF0",1740900745983,0.04814349,144.04,144.03,23.60281917]
["bitfinex-derivatives","SOLF0:USTF0",1740900745984,4.349e-05,144.04,144.03,23.60281917]
["bitfinex-derivatives","SOLF0:USTF0",1740900746186,4.349e-05,144.04,144.03,27.43791917]
["bitfinex-derivatives","SOLF0:USTF0",1740900750893,7.965e-05,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900754791,7.965e-05,144.09,144.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740900770306,7.965e-05,144.09,144.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740900770604,7.965e-05,144.09,144.07,5.60255268]
["bitfinex-derivatives","SOLF0:USTF0",1740900770807,7.965e-05,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900771405,7.965e-05,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900786716,7.965e-05,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900788623,7.965e-05,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900789424,7.965e-05,144.09,144.07,5.60265268]
["bitfinex-derivatives","SOLF0:USTF0",1740900789625,7.965e-05,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900790718,5.55477965,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900791419,7.965e-05,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900793223,5.55487965,144.09,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900794127,5.5551,144.08,144.07,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1740900795620,5.5561,144.06,144.02,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900795820,5.5561,144.06,144.02,18.04581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900796727,0.04948692,144.05,144.03,0.04730716]
["bitfinex-derivatives","SOLF0:USTF0",1740900797228,0.04948692,144.05,144.03,5.60410716]
["bitfinex-derivatives","SOLF0:USTF0",1740900803123,0.04948692,144.05,144.03,0.04730716]
["bitfinex-derivatives","SOLF0:USTF0",1740900803325,0.04948692,144.05,144.04,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740900804423,0.04948692,144.05,144.04,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900804624,0.04948692,144.05,144.04,13.74241917]
["bitfinex-derivatives","SOLF0:USTF0",1740900813342,0.04948692,144.05,144.03,5.60420716]
["bitfinex-derivatives","SOLF0:USTF0",1740900813540,0.04948692,144.05,144.03,0.04730716]
["bitfinex-derivatives","SOLF0:USTF0",1740900814132,5.60578692,144.05,144.03,0.04730716]
["bitfinex-derivatives","SOLF0:USTF0",1740900818038,0.04948692,144.05,144.03,0.04730716]
["bitfinex-derivatives","SOLF0:USTF0",1740900819146,0.04948692,144.05,144.04,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900820446,7.965e-05,144.09,144.04,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900820645,7.965e-05,144.09,144.06,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900821348,7.965e-05,144.09,144.07,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740900821550,7.965e-05,144.09,144.07,0.04562658]
["bitfinex-derivatives","SOLF0:USTF0",1740900825754,7.965e-05,144.09,144.07,5.60102658]
["bitfinex-derivatives","SOLF0:USTF0",1740900826349,7.965e-05,144.09,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900827351,7.965e-05,144.09,144.08,13.74091917]
["bitfinex-derivatives","SOLF0:USTF0",1740900829866,7.965e-05,144.09,144.08,15.61521917]
["bitfinex-derivatives","SOLF0:USTF0",1740900830267,8.18581917,144.17,144.08,10.06011917]
["bitfinex-derivatives","SOLF0:USTF0",1740900830473,8.18581917,144.17,144.13,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740900830772,8.18581917,144.17,144.12,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900831966,8.18581917,144.17,144.14,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740900832166,8.18581917,144.17,144.12,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900832367,8.18581917,144.15,144.14,0.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1740900832562,8.18581917,144.15,144.1,18.04581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900833066,8.18581917,144.17,144.12,13.73901917]
["bitfinex-derivatives","SOLF0:USTF0",1740900833669,0.04577091,144.16,144.13,0.05092148]
["bitfinex-derivatives","SOLF0:USTF0",1740900834676,0.04577091,144.16,144.13,5.60402148]
["bitfinex-derivatives","SOLF0:USTF0",1740900834969,0.04577091,144.16,144.13,0.05092148]
["bitfinex-derivatives","SOLF0:USTF0",1740900835668,8.18581917,144.15,144.13,0.05092148]
["bitfinex-derivatives","SOLF0:USTF0",1740900836069,8.18581917,144.15,144.1,23.60011917]
["bitfinex-derivatives","SOLF0:USTF0",1740900836270,8.18581917,144.15,144.1,15.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740900836473,8.18581917,144.15,144.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740900837068,8.18581917,144.15,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900837473,8.18581917,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900838463,5.5535,144.12,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900840280,13.79183425,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900841477,0.05271508,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900842378,8.23853425,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900843172,13.79173425,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900843783,0.05271508,144.13,144.11,0.05066963]
["bitfinex-derivatives","SOLF0:USTF0",1740900844384,0.05271508,144.13,144.11,8.2364888]
["bitfinex-derivatives","SOLF0:USTF0",1740900844580,0.05271508,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740900850187,1.508e-05,144.13,144.12,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740900850386,1.508e-05,144.13,144.12,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740900855090,8.18581917,144.22,144.12,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740900855291,8.18581917,144.22,144.17,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900855491,8.18581917,144.22,144.17,18.02581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900855696,1.9276,144.26,144.21,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900855986,10.11341917,144.26,144.21,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900856185,5.59184532,144.25,144.22,0.05055544]
["bitfinex-derivatives","SOLF0:USTF0",1740900857384,5.549,144.24,144.22,0.05055544]
["bitfinex-derivatives","SOLF0:USTF0",1740900857986,5.5493,144.23,144.22,0.05055544]
["bitfinex-derivatives","SOLF0:USTF0",1740900858490,8.18581917,144.24,144.17,18.02581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900858690,5.5504,144.21,144.17,18.02581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900859286,5.5504,144.21,144.17,23.57741917]
["bitfinex-derivatives","SOLF0:USTF0",1740900859685,0.04604479,144.2,144.18,0.05302287]
["bitfinex-derivatives","SOLF0:USTF0",1740900861593,5.59684479,144.2,144.18,0.05302287]
["bitfinex-derivatives","SOLF0:USTF0",1740900863296,5.5508,144.19,144.18,0.05302287]
["bitfinex-derivatives","SOLF0:USTF0",1740900863496,8.23186396,144.2,144.15,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900863690,8.23186396,144.2,144.14,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740900864392,5.5514,144.18,144.14,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740900864694,8.18581917,144.19,144.16,0.04412422]
["bitfinex-derivatives","SOLF0:USTF0",1740900865495,5.5516,144.17,144.16,0.04412422]
["bitfinex-derivatives","SOLF0:USTF0",1740900866796,5.5528,144.14,144.11,20.00311917]
["bitfinex-derivatives","SOLF0:USTF0",1740900866995,5.5528,144.14,144.11,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900867198,5.5525,144.15,144.11,13.73971917]
["bitfinex-derivatives","SOLF0:USTF0",1740900867593,8.18581917,144.17,144.11,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900867792,5.60467321,144.14,144.12,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1740900868195,0.05177321,144.14,144.12,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1740900868392,0.05177321,144.14,144.13,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900871092,0.05177321,144.14,144.13,13.73901917]
["bitfinex-derivatives","SOLF0:USTF0",1740900876102,0.05177321,144.14,144.13,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900877114,0.05177321,144.14,144.13,13.73901917]
["bitfinex-derivatives","SOLF0:USTF0",1740900878102,0.05177321,144.14,144.12,13.78639525]
["bitfinex-derivatives","SOLF0:USTF0",1740900880194,0.05177321,144.14,144.12,8.23309525]
["bitfinex-derivatives","SOLF0:USTF0",1740900880398,0.05177321,144.14,144.13,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740900884407,0.05177321,144.14,144.12,8.23309525]
["bitfinex-derivatives","SOLF0:USTF0",1740900884603,0.05177321,144.14,144.12,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1740900885002,5.5532,144.13,144.12,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1740900887506,8.23759238,144.14,144.08,9.66464797]
["bitfinex-derivatives","SOLF0:USTF0",1740900887704,8.18581917,144.11,144.08,9.66464797]
["bitfinex-derivatives","SOLF0:USTF0",1740900888105,8.18581917,144.11,144.06,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900888398,5.5544,144.1,144.06,13.74161917]
["bitfinex-derivatives","SOLF0:USTF0",1740900888603,5.59993899,144.1,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900889600,0.04553899,144.1,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900891414,0.04553899,144.1,144.07,5.60583905]
["bitfinex-derivatives","SOLF0:USTF0",1740900892714,0.04553899,144.1,144.08,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740900893712,0.04553899,144.1,144.09,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740900898816,0.04553899,144.1,144.07,8.23645822]
["bitfinex-derivatives","SOLF0:USTF0",1740900899019,0.04553899,144.1,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900899219,1.84433899,144.1,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900899421,7.39893899,144.1,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900900320,13.74061917,144.09,144.07,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1740900900619,13.74061917,144.09,144.05,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740900900620,8.18581917,144.09,144.03,18.02581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900901017,8.18581917,144.07,144.01,46.84441106]
["bitfinex-derivatives","SOLF0:USTF0",1740900901419,5.5561,144.06,144.01,52.40191106]
["bitfinex-derivatives","SOLF0:USTF0",1740900901611,0.05108093,144.05,144.01,52.40191106]
["bitfinex-derivatives","SOLF0:USTF0",1740900901822,0.05108093,144.05,144.03,0.05102423]
["bitfinex-derivatives","SOLF0:USTF0",1740900902619,8.2369001,144.05,144.03,0.05102423]
["bitfinex-derivatives","SOLF0:USTF0",1740900903224,8.2369001,144.05,144.01,38.65859189]
["bitfinex-derivatives","SOLF0:USTF0",1740900903416,8.18581917,144.03,143.99,84.40993134]
["bitfinex-derivatives","SOLF0:USTF0",1740900903616,8.18581917,144.03,143.97,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900903818,13.74311917,144.03,143.97,13.74501917]
["bitfinex-derivatives","SOLF0:USTF0",1740900904014,13.74311917,144.03,143.97,8.18581917]
["bitfinex-derivatives","SOLF0:USTF0",1740900904311,13.74311917,144.03,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900904512,0.05273734,144.01,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900905118,0.05273734,144.01,143.99,5.60508038]
["bitfinex-derivatives","SOLF0:USTF0",1740900906126,0.05273734,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740900907425,0.05273734,144.01,143.99,5.60508038]
["bitfinex-derivatives","SOLF0:USTF0",1740900909518,0.05273734,144.01,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900910119,0.05273734,144.01,143.99,5.60508038]
["bitfinex-derivatives","SOLF0:USTF0",1740900910521,0.05273734,144.01,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900910916,0.05273734,144.01,144.0,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740900918226,0.05273734,144.01,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900919538,5.5582,144.0,143.99,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1740900924433,0.05273734,144.01,143.94,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740900924628,12.76874954,144.0,143.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740900924834,5.5594,143.97,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900925033,12.76874954,144.0,143.93,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740900925340,12.76874954,144.0,143.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740900925541,5.60635212,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900925740,13.78353554,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900926040,5.5594,143.97,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900926240,8.22433554,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900927543,13.78343554,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900927942,8.22433554,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900928144,8.22433554,143.98,143.95,5.61162566]
["bitfinex-derivatives","SOLF0:USTF0",1740900937251,8.22433554,143.98,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900937444,8.17718342,143.96,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900937953,13.73688342,143.96,143.95,0.05192566]
["bitfinex-derivatives","SOLF0:USTF0",1740900938143,8.17718342,143.96,143.9,78.86040446]
["bitfinex-derivatives","SOLF0:USTF0",1740900938451,8.17718342,143.93,143.88,38.65859189]
["bitfinex-derivatives","SOLF0:USTF0",1740900939455,0.04676785,143.92,143.89,5.61114674]
["bitfinex-derivatives","SOLF0:USTF0",1740900940153,5.60806785,143.92,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900940353,0.04676785,143.92,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900940547,5.562,143.9,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900942352,8.17718342,143.91,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900942553,13.73898342,143.91,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900943345,8.22395127,143.92,143.89,0.04884674]
["bitfinex-derivatives","SOLF0:USTF0",1740900943550,0.04676785,143.92,143.89,8.22603016]
["bitfinex-derivatives","SOLF0:USTF0",1740900943747,8.17718342,143.98,143.91,8.17718342]
["bitfinex-derivatives","SOLF0:USTF0",1740900943953,8.17718342,143.98,143.93,8.17718342]
["bitfinex-derivatives","SOLF0:USTF0",1740900944750,8.17718342,143.98,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900944952,0.04815489,143.97,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900947465,0.04815489,143.97,143.95,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740900948459,0.04815489,143.97,143.94,5.61325307]
["bitfinex-derivatives","SOLF0:USTF0",1740900949870,13.73708342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900950169,0.04815489,143.97,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900951670,8.17718342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900951969,5.5601,143.95,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900952362,13.73698342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900953470,5.5601,143.95,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900954069,13.73698342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900955868,8.17718342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900956872,0.04815489,143.97,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900957760,8.17718342,143.96,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900958166,5.5601,143.95,143.94,0.05285307]
["bitfinex-derivatives","SOLF0:USTF0",1740900959876,10.14698342,143.96,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740900960071,10.14698342,143.96,143.87,11.56204797]
["bitfinex-derivatives","SOLF0:USTF0",1740900960072,8.17718342,143.91,143.87,9.66464797]
["bitfinex-derivatives","SOLF0:USTF0",1740900960275,8.17718342,143.89,143.87,9.66464797]
["bitfinex-derivatives","SOLF0:USTF0",1740900960478,8.17718342,143.89,143.86,28.99394392]
["bitfinex-derivatives","SOLF0:USTF0",1740900960682,8.17718342,143.87,143.86,28.99394392]
["bitfinex-derivatives","SOLF0:USTF0",1740900960882,13.74038342,143.87,143.86,28.99394392]
["bitfinex-derivatives","SOLF0:USTF0",1740900962982,5.5636,143.86,143.85,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1740900963282,5.5636,143.86,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900963780,18.36563643,143.86,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900966385,12.80203643,143.86,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900966971,18.36563643,143.86,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900969987,12.84621205,143.88,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900970184,0.04417562,143.88,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900970688,5.60707562,143.88,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900972689,5.5636,143.86,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900974676,5.5633,143.87,143.85,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740900975587,5.5633,143.87,143.77,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740900975588,12.80203643,143.86,143.77,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740900975779,12.80203643,143.84,143.77,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740900975982,12.80203643,143.82,143.77,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740900976485,5.566,143.8,143.77,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740900976684,5.61729027,143.8,143.77,3.8041583]
["bitfinex-derivatives","SOLF0:USTF0",1740900978488,0.05129027,143.8,143.77,3.8041583]
["bitfinex-derivatives","SOLF0:USTF0",1740900978692,5.5663,143.79,143.77,3.8041583]
["bitfinex-derivatives","SOLF0:USTF0",1740900979487,5.5667,143.78,143.77,0.0517583]
["bitfinex-derivatives","SOLF0:USTF0",1740900980493,18.36873643,143.78,143.77,0.0517583]
["bitfinex-derivatives","SOLF0:USTF0",1740900988789,18.36873643,143.78,143.72,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740900988790,12.80203643,143.78,143.72,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740900988992,12.80203643,143.73,143.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740900989192,9.86,143.77,143.63,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740900989488,5.5707,143.68,143.64,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740900989690,12.80203643,143.71,143.64,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740900989893,12.80203643,143.71,143.63,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740900990094,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900991906,0.04812161,143.69,143.66,5.61752601]
["bitfinex-derivatives","SOLF0:USTF0",1740900992298,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900992697,12.85015804,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900997303,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900997808,0.04812161,143.69,143.67,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740900998510,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900998808,0.04812161,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740900999009,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900999209,0.04812161,143.69,143.67,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740900999611,0.04812161,143.69,143.66,0.04622601]
["bitfinex-derivatives","SOLF0:USTF0",1740900999811,0.04812161,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740901000311,12.80203643,143.75,143.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901000613,12.80203643,143.77,143.69,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740901001015,12.80203643,143.77,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740901001305,12.80203643,143.77,143.69,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740901001511,12.85319389,143.77,143.75,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1740901001712,12.85319389,143.77,143.69,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740901001914,12.85319389,143.77,143.75,0.04838862]
["bitfinex-derivatives","SOLF0:USTF0",1740901002115,12.85319389,143.77,143.74,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740901002310,12.85319389,143.77,143.75,0.04633425]
["bitfinex-derivatives","SOLF0:USTF0",1740901002506,0.05115746,143.77,143.76,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740901003914,12.80203643,143.81,143.8,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740901004115,12.80203643,143.81,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901004501,1.8691,143.84,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901004502,12.80203643,143.79,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901005218,0.04422473,143.77,143.75,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1740901005908,12.84626116,143.77,143.75,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1740901011421,18.41366116,143.77,143.75,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1740901012518,5.61162473,143.77,143.75,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1740901014021,0.04422473,143.77,143.75,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1740901015520,18.36713643,143.83,143.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901015718,12.80203643,143.83,143.76,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740901016116,12.80203643,143.83,143.78,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740901016718,0.05186824,143.82,143.79,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1740901017424,0.05186824,143.82,143.79,5.61717215]
["bitfinex-derivatives","SOLF0:USTF0",1740901018122,0.05186824,143.82,143.8,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740901020620,12.80203643,143.81,143.79,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1740901022419,18.36753643,143.81,143.79,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1740901025430,5.5659,143.8,143.79,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1740901028033,5.5673,143.77,143.74,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740901028233,12.80203643,143.79,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901028430,12.80203643,143.79,143.73,15.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740901029028,5.5675,143.76,143.73,15.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740901029225,5.5675,143.76,143.75,0.05296376]
["bitfinex-derivatives","SOLF0:USTF0",1740901033734,5.5689,143.73,143.7,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740901033926,5.5689,143.73,143.69,15.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740901034322,5.5691,143.72,143.69,15.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740901034734,12.80203643,143.75,143.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901034937,5.61762375,143.72,143.69,9.91188107]
["bitfinex-derivatives","SOLF0:USTF0",1740901035636,0.04842375,143.72,143.69,15.48198107]
["bitfinex-derivatives","SOLF0:USTF0",1740901035827,0.04842375,143.72,143.69,5.62198107]
["bitfinex-derivatives","SOLF0:USTF0",1740901036223,0.04842375,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740901038039,0.04842375,143.72,143.69,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1740901040244,0.04842375,143.72,143.7,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740901040940,0.04842375,143.72,143.69,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1740901041145,0.04842375,143.72,143.69,5.62188107]
["bitfinex-derivatives","SOLF0:USTF0",1740901042743,0.04842375,143.72,143.7,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740901043141,0.04842375,143.72,143.69,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1740901043333,0.04842375,143.72,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740901045636,0.04842375,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740901047745,1.9714,143.8,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740901048037,12.80203643,143.83,143.74,12.80203643]
["bitfinex-derivatives","SOLF0:USTF0",1740901048340,18.36603643,143.85,143.75,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740901048939,0.04390678,143.81,143.79,0.04974288]
["bitfinex-derivatives","SOLF0:USTF0",1740901049429,0.04390678,143.81,143.8,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740901049636,1.9714,143.87,143.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901050039,1.9714,143.87,143.82,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740901050737,0.05323935,143.86,143.83,0.04389349]
["bitfinex-derivatives","SOLF0:USTF0",1740901051840,12.85527578,143.86,143.83,0.04389349]
["bitfinex-derivatives","SOLF0:USTF0",1740901052043,5.564,143.85,143.83,0.04389349]
["bitfinex-derivatives","SOLF0:USTF0",1740901052740,12.80203643,143.84,143.83,0.04389349]
["bitfinex-derivatives","SOLF0:USTF0",1740901052941,12.80203643,143.84,143.76,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740901053156,12.80203643,143.82,143.76,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740901053451,12.80203643,143.82,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740901053944,18.36723643,143.82,143.78,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740901054146,18.36723643,143.82,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901054147,0.05190113,143.81,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901055346,5.61770113,143.81,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901057052,5.5659,143.8,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901057544,0.05190113,143.81,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901057748,5.61750113,143.81,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901059149,0.05190113,143.81,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901062248,12.80203643,143.8,143.79,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1740901062550,12.80203643,143.8,143.72,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740901062748,12.80203643,143.78,143.72,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740901063652,0.04512111,143.76,143.74,0.04644244]
["bitfinex-derivatives","SOLF0:USTF0",1740901068954,0.04512111,143.76,143.74,5.61464244]
["bitfinex-derivatives","SOLF0:USTF0",1740901069448,12.80203643,143.82,143.78,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740901069645,12.80203643,143.84,143.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901070647,5.61731366,143.81,143.79,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1740901071558,5.5659,143.8,143.79,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1740901072143,0.05161366,143.81,143.79,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1740901072348,14.70363643,143.88,143.79,0.04773985]
["bitfinex-derivatives","SOLF0:USTF0",1740901072546,14.70363643,143.88,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740901072742,20.26653643,143.88,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740901072953,12.80203643,143.88,143.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901073554,0.05181555,143.85,143.83,0.0504483]
["bitfinex-derivatives","SOLF0:USTF0",1740901073855,0.05181555,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740901074456,12.80203643,143.9,143.86,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740901074757,7.3635,143.91,143.86,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740901075655,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901077661,5.5628,143.88,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901078159,12.85015751,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901078352,5.5625,143.89,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901078555,12.85015751,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901079159,18.36483643,143.88,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901080461,5.5628,143.88,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901082064,12.85015751,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901082258,5.5625,143.89,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901083958,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901084150,0.04812108,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740901086966,0.04812108,143.9,143.88,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740901087265,0.04812108,143.9,143.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901087666,0.04812108,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740901088760,0.04812108,143.9,143.88,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740901088971,0.04812108,143.9,143.88,17.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740901089662,0.04812108,143.9,143.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901091471,0.04812108,143.9,143.88,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740901093665,0.04812108,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740901098975,0.04812108,143.9,143.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901099168,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901100473,5.61042108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901101571,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901101778,0.04812108,143.9,143.87,5.61481298]
["bitfinex-derivatives","SOLF0:USTF0",1740901102070,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901102281,0.04812108,143.9,143.88,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740901105062,0.04812108,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740901110384,0.04812108,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901110578,0.04812108,143.9,143.88,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740901112783,8.23104825,143.9,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901112979,8.18292717,143.88,143.87,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1740901113380,8.18292717,143.88,143.84,9.61656064]
["bitfinex-derivatives","SOLF0:USTF0",1740901113583,8.18292717,143.85,143.84,9.61656064]
["bitfinex-derivatives","SOLF0:USTF0",1740901115176,8.18292717,143.85,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901115678,0.04994366,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740901118072,0.04994366,143.86,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740901118680,0.04994366,143.86,143.83,3.93539792]
["bitfinex-derivatives","SOLF0:USTF0",1740901118887,0.04994366,143.86,143.83,7.52089792]
["bitfinex-derivatives","SOLF0:USTF0",1740901120581,0.04994366,143.86,143.83,5.60929792]
["bitfinex-derivatives","SOLF0:USTF0",1740901120780,12.84621153,143.86,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901121884,5.5643,143.85,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901122089,12.84621153,143.86,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901122484,5.5643,143.85,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901122789,12.84621153,143.86,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901124591,5.564,143.85,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901124891,12.84621153,143.86,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901126494,5.5644,143.84,143.83,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1740901128887,12.79626787,143.84,143.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901129884,12.79626787,143.84,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901130190,0.04597841,143.83,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901130393,5.5655,143.82,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901130695,0.04597841,143.83,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901130998,5.5654,143.82,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901132583,0.04597841,143.83,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901132787,5.5655,143.81,143.8,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1740901135590,5.5664,143.79,143.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901135794,13.76441803,143.79,143.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901136295,8.19801803,143.77,143.73,18.05801803]
["bitfinex-derivatives","SOLF0:USTF0",1740901136696,8.19801803,143.77,143.74,5.61814169]
["bitfinex-derivatives","SOLF0:USTF0",1740901136697,0.04422114,143.76,143.74,5.61814169]
["bitfinex-derivatives","SOLF0:USTF0",1740901139500,0.04422114,143.76,143.74,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1740901139798,0.04422114,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740901140691,0.04422114,143.76,143.74,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1740901141188,8.19801803,143.75,143.74,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1740901141400,13.76581803,143.75,143.74,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1740901142800,5.5686,143.73,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740901142995,13.76661803,143.73,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740901143396,5.5691,143.72,143.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740901143599,8.19801803,143.71,143.67,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740901143793,8.24537376,143.71,143.69,0.05062792]
["bitfinex-derivatives","SOLF0:USTF0",1740901145603,0.04735573,143.71,143.69,0.05062792]
["bitfinex-derivatives","SOLF0:USTF0",1740901145801,0.04735573,143.71,143.69,5.62072792]
["bitfinex-derivatives","SOLF0:USTF0",1740901148905,0.04735573,143.71,143.69,0.05062792]
["bitfinex-derivatives","SOLF0:USTF0",1740901149602,5.5698,143.7,143.69,0.05062792]
["bitfinex-derivatives","SOLF0:USTF0",1740901150005,18.39183018,143.7,143.69,0.05062792]
["bitfinex-derivatives","SOLF0:USTF0",1740901150203,5.5706,143.68,143.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901150403,12.82203018,143.7,143.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901150704,5.5703,143.69,143.65,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740901151107,12.82203018,143.7,143.65,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740901151308,0.05132758,143.68,143.66,0.0475727]
["bitfinex-derivatives","SOLF0:USTF0",1740901152504,0.05132758,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740901159922,0.05132758,143.68,143.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901160124,12.82203018,143.69,143.6,13.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740901161018,3.8297,143.75,143.63,0.04544566]
["bitfinex-derivatives","SOLF0:USTF0",1740901161019,0.05236468,143.66,143.63,0.04544566]
["bitfinex-derivatives","SOLF0:USTF0",1740901161211,12.82203018,143.71,143.6,26.46713018]
["bitfinex-derivatives","SOLF0:USTF0",1740901161411,0.04496366,143.66,143.63,0.04634216]
["bitfinex-derivatives","SOLF0:USTF0",1740901161820,0.04496366,143.66,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740901162222,0.04496366,143.66,143.65,15.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740901162428,18.39073018,143.73,143.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901162626,1.9893,143.75,143.66,14.71533018]
["bitfinex-derivatives","SOLF0:USTF0",1740901162816,12.82203018,143.77,143.68,12.82203018]
["bitfinex-derivatives","SOLF0:USTF0",1740901163326,201.5632,143.78,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740901163527,7.5632,143.78,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740901163826,0.04537691,143.76,143.74,0.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1740901164422,5.61287691,143.76,143.74,0.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1740901165931,0.04537691,143.76,143.74,0.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1740901167524,18.38983018,143.75,143.74,0.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1740901167922,12.82203018,143.73,143.65,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740901168114,5.5693,143.72,143.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901168721,18.39073018,143.73,143.68,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740901168917,18.39073018,143.73,143.68,5.61480469]
["bitfinex-derivatives","SOLF0:USTF0",1740901168918,0.05192152,143.7,143.68,5.61480469]
["bitfinex-derivatives","SOLF0:USTF0",1740901170527,18.38923018,143.77,143.68,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1740901170831,18.38923018,143.77,143.68,12.82203018]
["bitfinex-derivatives","SOLF0:USTF0",1740901171035,18.38923018,143.77,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740901171727,0.05351578,143.76,143.74,0.05160299]
["bitfinex-derivatives","SOLF0:USTF0",1740901175736,18.38983018,143.75,143.74,0.05160299]
["bitfinex-derivatives","SOLF0:USTF0",1740901181336,18.38983018,143.75,143.7,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740901181636,5.5683,143.74,143.7,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740901182142,5.569,143.72,143.68,15.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740901182640,0.0491432,143.71,143.69,0.04648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901185540,0.0491432,143.71,143.69,5.61668784]
["bitfinex-derivatives","SOLF0:USTF0",1740901188042,0.0491432,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740901188941,0.0491432,143.71,143.69,8.25089999]
["bitfinex-derivatives","SOLF0:USTF0",1740901188942,0.0491432,143.71,143.69,0.04648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901189135,0.0491432,143.71,143.69,5.61648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901189839,0.0491432,143.71,143.69,0.04648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901192949,5.5698,143.7,143.69,0.04648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901196049,0.0491432,143.71,143.69,0.04648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901198449,0.0491432,143.71,143.69,5.61648784]
["bitfinex-derivatives","SOLF0:USTF0",1740901200645,0.0491432,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740901201249,0.0491432,143.71,143.7,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740901201545,3.9457,143.78,143.7,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740901201546,1.9492,143.78,143.7,28.05866795]
["bitfinex-derivatives","SOLF0:USTF0",1740901201751,12.82096795,143.8,143.7,24.57866795]
["bitfinex-derivatives","SOLF0:USTF0",1740901201947,12.82096795,143.8,143.76,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901202147,12.82096795,143.8,143.7,24.57866795]
["bitfinex-derivatives","SOLF0:USTF0",1740901202548,12.82096795,143.8,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740901202853,12.86499748,143.8,143.7,24.57866795]
["bitfinex-derivatives","SOLF0:USTF0",1740901203045,12.82096795,143.8,143.77,0.05151255]
["bitfinex-derivatives","SOLF0:USTF0",1740901203249,12.82096795,143.8,143.77,0.04846993]
["bitfinex-derivatives","SOLF0:USTF0",1740901203446,0.04895784,143.8,143.77,0.04846993]
["bitfinex-derivatives","SOLF0:USTF0",1740901205858,12.86992579,143.8,143.77,0.04846993]
["bitfinex-derivatives","SOLF0:USTF0",1740901206750,5.5667,143.78,143.77,0.04846993]
["bitfinex-derivatives","SOLF0:USTF0",1740901207261,18.38766795,143.78,143.77,0.04846993]
["bitfinex-derivatives","SOLF0:USTF0",1740901208046,12.82096795,143.78,143.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901208249,5.5679,143.75,143.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901208648,5.5684,143.74,143.7,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740901208859,12.82096795,143.76,143.7,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740901209255,5.5695,143.71,143.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740901209663,5.62222494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901209962,5.5699,143.7,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901214866,5.62212494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901215659,5.5699,143.7,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901216769,5.62222494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901217069,0.05272494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901222882,0.05272494,143.71,143.68,5.61796376]
["bitfinex-derivatives","SOLF0:USTF0",1740901223380,0.05272494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901223572,5.62222494,143.71,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901224581,5.5698,143.7,143.68,0.04756376]
["bitfinex-derivatives","SOLF0:USTF0",1740901227370,5.5702,143.69,143.65,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740901228482,12.82096795,143.7,143.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901228683,18.39086795,143.7,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740901228879,0.0457279,143.67,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740901234584,0.0457279,143.67,143.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740901234781,8.21012326,143.66,143.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740901235283,8.21012326,143.66,143.65,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740901235485,0.0457279,143.67,143.63,18.09012326]
["bitfinex-derivatives","SOLF0:USTF0",1740901235780,0.0457279,143.67,143.65,8.21012326]
["bitfinex-derivatives","SOLF0:USTF0",1740901236374,0.0457279,143.67,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740901236985,8.21012326,143.72,143.71,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740901237288,8.21012326,143.72,143.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740901238073,0.05170691,143.71,143.7,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740901240987,0.05170691,143.71,143.69,0.0457279]
["bitfinex-derivatives","SOLF0:USTF0",1740901241188,8.21012326,143.7,143.69,0.0457279]
["bitfinex-derivatives","SOLF0:USTF0",1740901242593,8.21012326,143.7,143.69,5.6159279]
["bitfinex-derivatives","SOLF0:USTF0",1740901245485,0.05170691,143.71,143.7,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740901245690,0.05170691,143.71,143.7,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740901246893,8.21012326,143.75,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740901247482,8.21012326,143.77,143.75,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740901247693,12.81212276,143.79,143.75,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740901247894,0.04385207,143.77,143.75,5.61795619]
["bitfinex-derivatives","SOLF0:USTF0",1740901248287,0.04385207,143.77,143.75,0.05035619]
["bitfinex-derivatives","SOLF0:USTF0",1740901248493,12.85597483,143.77,143.75,0.05035619]
["bitfinex-derivatives","SOLF0:USTF0",1740901248799,5.5675,143.76,143.75,0.05035619]
["bitfinex-derivatives","SOLF0:USTF0",1740901250688,12.85597483,143.77,143.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901250689,5.5689,143.73,143.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901250897,18.38102276,143.73,143.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901251896,18.43432751,143.73,143.7,9.90707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901252393,5.569,143.72,143.7,9.90707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901254097,18.43412751,143.73,143.7,9.90707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901254797,12.86542751,143.73,143.7,9.90707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901254998,12.86542751,143.73,143.71,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740901255403,12.86542751,143.73,143.7,9.90707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901255601,12.86542751,143.73,143.7,15.47657862]
["bitfinex-derivatives","SOLF0:USTF0",1740901256202,0.05330475,143.73,143.7,15.47657862]
["bitfinex-derivatives","SOLF0:USTF0",1740901258304,5.62190475,143.73,143.7,15.47657862]
["bitfinex-derivatives","SOLF0:USTF0",1740901260305,5.62190475,143.73,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901260509,5.5691,143.72,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901261809,12.86542751,143.73,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901262113,18.43422751,143.73,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901262611,0.05330475,143.73,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901263522,0.05330475,143.73,143.7,5.61677862]
["bitfinex-derivatives","SOLF0:USTF0",1740901265318,0.05330475,143.73,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740901267622,8.25747921,143.73,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901267822,8.25747921,143.73,143.7,5.61677862]
["bitfinex-derivatives","SOLF0:USTF0",1740901269121,8.20417446,143.71,143.7,0.04707862]
["bitfinex-derivatives","SOLF0:USTF0",1740901270721,194.0,143.86,143.7,11.73125308]
["bitfinex-derivatives","SOLF0:USTF0",1740901270927,8.20417446,143.81,143.74,8.20417446]
["bitfinex-derivatives","SOLF0:USTF0",1740901271223,8.20417446,143.81,143.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740901271626,5.6383,143.86,143.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740901271627,8.20417446,143.79,143.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740901271823,0.04418448,143.78,143.76,5.61811997]
["bitfinex-derivatives","SOLF0:USTF0",1740901272325,0.04418448,143.78,143.77,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901275725,0.04418448,143.78,143.76,0.05071997]
["bitfinex-derivatives","SOLF0:USTF0",1740901276029,0.04418448,143.78,143.76,5.61811997]
["bitfinex-derivatives","SOLF0:USTF0",1740901276230,0.04418448,143.78,143.76,0.05071997]
["bitfinex-derivatives","SOLF0:USTF0",1740901277428,0.04418448,143.78,143.76,5.61811997]
["bitfinex-derivatives","SOLF0:USTF0",1740901278930,0.04418448,143.78,143.77,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901310579,0.04418448,143.78,143.76,0.05071997]
["bitfinex-derivatives","SOLF0:USTF0",1740901311277,0.04418448,143.78,143.76,5.61811997]
["bitfinex-derivatives","SOLF0:USTF0",1740901312081,0.04418448,143.78,143.76,0.05071997]
["bitfinex-derivatives","SOLF0:USTF0",1740901312374,0.04418448,143.78,143.77,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901316779,5.6383,143.86,143.77,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901317081,8.1975192,143.87,143.81,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901317281,8.1975192,143.87,143.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901317477,8.1975192,143.87,143.83,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901317675,8.1975192,143.89,143.83,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901318075,8.1975192,143.89,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740901318076,0.04671485,143.87,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740901318277,0.04671485,143.87,143.85,0.048473]
["bitfinex-derivatives","SOLF0:USTF0",1740901320780,8.24423405,143.87,143.85,0.048473]
["bitfinex-derivatives","SOLF0:USTF0",1740901322582,13.80773405,143.87,143.85,0.048473]
["bitfinex-derivatives","SOLF0:USTF0",1740901323081,8.24423405,143.87,143.85,0.048473]
["bitfinex-derivatives","SOLF0:USTF0",1740901323286,5.5636,143.86,143.85,0.048473]
["bitfinex-derivatives","SOLF0:USTF0",1740901323588,8.24423405,143.87,143.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901323790,13.7618192,143.85,143.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901324384,13.7618192,143.85,143.79,10.1080192]
["bitfinex-derivatives","SOLF0:USTF0",1740901324385,8.1975192,143.83,143.79,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901324587,8.1975192,143.83,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901324890,0.05117656,143.82,143.8,9.89070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901325790,5.61657656,143.82,143.8,9.89070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901326390,13.7630192,143.81,143.8,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901328086,8.1975192,143.81,143.8,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901328595,0.05117656,143.82,143.8,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901330095,0.05117656,143.82,143.8,5.61650593]
["bitfinex-derivatives","SOLF0:USTF0",1740901331279,0.05117656,143.82,143.8,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901331486,8.1975192,143.81,143.8,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1740901333583,8.1975192,143.81,143.76,18.0375192]
["bitfinex-derivatives","SOLF0:USTF0",1740901334897,8.1975192,143.79,143.77,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1740901336402,13.7640192,143.79,143.77,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1740901339403,8.1975192,143.79,143.77,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1740901339591,8.1975192,143.79,143.72,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740901339796,1.8938,143.81,143.7,172.85111874]
["bitfinex-derivatives","SOLF0:USTF0",1740901339797,8.1975192,143.77,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901339996,13.7648192,143.77,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901340803,0.05147378,143.76,143.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740901340996,0.05147378,143.76,143.73,15.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740901341902,0.05147378,143.76,143.73,23.6261192]
["bitfinex-derivatives","SOLF0:USTF0",1740901343505,0.05147378,143.76,143.73,18.0575192]
["bitfinex-derivatives","SOLF0:USTF0",1740901343705,0.05147378,143.76,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740901347301,0.05147378,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740901347505,0.05147378,143.76,143.75,13.7653192]
["bitfinex-derivatives","SOLF0:USTF0",1740901348206,8.1975192,143.84,143.8,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740901348603,8.1975192,143.84,143.79,18.0575192]
["bitfinex-derivatives","SOLF0:USTF0",1740901348810,8.1975192,143.85,143.81,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901349104,8.1975192,143.87,143.81,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901349304,8.1975192,143.87,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740901349507,0.05241183,143.85,143.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740901350106,0.05241183,143.85,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740901353315,0.05241183,143.85,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901353612,0.05241183,143.85,143.82,5.613962]
["bitfinex-derivatives","SOLF0:USTF0",1740901354413,0.05241183,143.85,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901355915,0.05241183,143.85,143.82,5.613962]
["bitfinex-derivatives","SOLF0:USTF0",1740901356115,0.05241183,143.85,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901357919,5.5644,143.84,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901358414,0.05241183,143.85,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901359015,0.05241183,143.85,143.82,5.613962]
["bitfinex-derivatives","SOLF0:USTF0",1740901359315,0.05241183,143.85,143.82,0.048862]
["bitfinex-derivatives","SOLF0:USTF0",1740901359817,0.05241183,143.85,143.84,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740901360817,0.05241183,143.85,143.84,15.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740901363422,8.1975192,143.94,143.84,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740901363613,8.1975192,143.94,143.89,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901363815,8.1975192,143.94,143.89,18.0375192]
["bitfinex-derivatives","SOLF0:USTF0",1740901364409,0.05337456,143.93,143.9,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1740901364809,13.7588192,143.92,143.9,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1740901365121,8.1975192,143.92,143.9,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1740901366117,13.7589192,143.92,143.9,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1740901366310,8.1975192,143.92,143.9,0.0472264]
["bitfinex-derivatives","SOLF0:USTF0",1740901366511,8.1975192,143.92,143.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901366711,8.1975192,143.9,143.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901366914,8.1975192,143.92,143.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901367422,5.5618,143.91,143.86,15.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740901367615,5.5618,143.91,143.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901367822,0.05278442,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901369024,13.81270362,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901369525,8.25030362,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901369719,5.5624,143.89,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901370020,8.25030362,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901370223,13.81260362,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901372012,13.81260362,143.9,143.88,5.61310124]
["bitfinex-derivatives","SOLF0:USTF0",1740901372013,0.05278442,143.9,143.88,5.61310124]
["bitfinex-derivatives","SOLF0:USTF0",1740901374217,0.05278442,143.9,143.89,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740901374925,0.05278442,143.9,143.89,13.7599192]
["bitfinex-derivatives","SOLF0:USTF0",1740901376917,0.05278442,143.9,143.89,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901377115,0.05278442,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901379429,5.61488442,143.9,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901381030,5.5624,143.89,143.88,0.05040124]
["bitfinex-derivatives","SOLF0:USTF0",1740901383834,8.25030362,143.9,143.83,13.7622192]
["bitfinex-derivatives","SOLF0:USTF0",1740901384130,5.5636,143.86,143.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901384531,8.1975192,143.86,143.81,147.2775192]
["bitfinex-derivatives","SOLF0:USTF0",1740901384733,8.1975192,143.87,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901385129,0.04405951,143.86,143.83,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901385634,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901385936,5.60785951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901386135,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901387036,5.5643,143.85,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901387238,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901387631,5.564,143.85,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901390233,5.60775951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901391538,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901392644,5.5646,143.84,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901394933,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901396447,5.60795951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901396846,8.1975192,143.85,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901397049,13.7617192,143.85,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901400744,5.60775951,143.86,143.82,15.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740901401149,0.04405951,143.86,143.83,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901401847,0.04405951,143.86,143.85,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740901404949,0.04405951,143.86,143.84,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740901405142,0.04405951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901405143,5.60765951,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901405343,13.80517871,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901406446,13.80517871,143.86,143.82,15.405]
["bitfinex-derivatives","SOLF0:USTF0",1740901406850,5.564,143.85,143.81,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901407053,8.24157871,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901407451,5.5644,143.84,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901407646,13.7619192,143.84,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901410047,8.1975192,143.84,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901411454,5.564,143.85,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901415261,8.24157871,143.86,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901415461,5.5644,143.84,143.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901415661,5.5644,143.84,143.81,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740901415860,8.1975192,143.84,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740901416053,8.1975192,143.82,143.79,15.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740901416565,13.7629192,143.82,143.78,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740901416758,8.1975192,143.82,143.77,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901416954,8.1975192,143.82,143.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901417262,0.05076797,143.83,143.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901417263,8.1975192,143.8,143.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901417463,8.1975192,143.8,143.76,38.66284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901417665,8.24419611,143.8,143.76,38.66284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901418466,13.81019611,143.8,143.76,44.23014649]
["bitfinex-derivatives","SOLF0:USTF0",1740901419067,5.5663,143.79,143.76,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740901420865,13.81019611,143.8,143.76,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740901422559,0.04667691,143.8,143.77,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740901427470,0.04667691,143.8,143.76,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901427671,0.04667691,143.8,143.76,13.7648192]
["bitfinex-derivatives","SOLF0:USTF0",1740901427972,5.61257691,143.8,143.76,13.7648192]
["bitfinex-derivatives","SOLF0:USTF0",1740901428471,5.5667,143.78,143.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901428859,13.7642192,143.78,143.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901429065,5.5672,143.77,143.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901429265,5.5672,143.77,143.74,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740901429570,5.5679,143.75,143.72,23.6064192]
["bitfinex-derivatives","SOLF0:USTF0",1740901430072,5.5679,143.75,143.72,13.7664192]
["bitfinex-derivatives","SOLF0:USTF0",1740901430674,13.7652192,143.76,143.72,13.7664192]
["bitfinex-derivatives","SOLF0:USTF0",1740901432763,8.1975192,143.76,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901432963,5.5678,143.75,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901433376,13.7650192,143.76,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901433878,8.1975192,143.76,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901434066,8.1975192,143.76,143.73,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740901434269,8.1975192,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901434469,8.1975192,143.76,143.71,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901434778,13.7650192,143.76,143.72,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740901434974,8.1975192,143.76,143.71,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901435175,0.04878751,143.77,143.73,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901435369,0.04878751,143.77,143.74,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740901435570,0.04878751,143.77,143.73,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901435775,0.04878751,143.77,143.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740901436881,0.04878751,143.77,143.74,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740901439875,5.61588751,143.77,143.73,13.7660192]
["bitfinex-derivatives","SOLF0:USTF0",1740901440070,0.04878751,143.77,143.71,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901440276,8.1975192,143.76,143.71,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901440477,13.7652192,143.76,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740901440778,13.7652192,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901440779,8.1975192,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901440983,8.1975192,143.76,143.71,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740901440984,5.5682,143.75,143.71,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740901441984,8.1975192,143.76,143.71,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740901442284,8.1975192,143.76,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740901443086,13.7651192,143.76,143.72,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740901443481,13.7651192,143.76,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740901443685,13.7651192,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901444390,13.7651192,143.76,143.72,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740901444684,8.1975192,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901444878,8.1975192,143.76,143.71,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901446186,8.1975192,143.74,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901446386,5.569,143.72,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901446587,13.7665192,143.72,143.68,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740901446788,8.1975192,143.72,143.65,46.86036569]
["bitfinex-derivatives","SOLF0:USTF0",1740901446991,5.5697,143.71,143.67,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740901447287,0.04578751,143.7,143.67,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740901448593,0.04578751,143.7,143.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901448794,0.04578751,143.7,143.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740901448981,0.04578751,143.7,143.67,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901450397,0.04578751,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740901451097,0.04578751,143.7,143.69,13.7677192]
["bitfinex-derivatives","SOLF0:USTF0",1740901452805,0.04578751,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740901453804,0.04578751,143.7,143.68,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740901455296,0.04578751,143.7,143.67,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740901455495,0.04578751,143.7,143.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901456498,0.04578751,143.7,143.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740901459705,0.04578751,143.7,143.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901459900,0.04578751,143.7,143.67,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740901461701,13.81310671,143.7,143.66,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740901462099,8.24330671,143.7,143.64,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901462295,13.81340671,143.7,143.65,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740901463809,13.81340671,143.7,143.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901464007,13.81340671,143.7,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740901466502,13.81340671,143.7,143.66,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740901466806,13.81340671,143.7,143.66,23.6088192]
["bitfinex-derivatives","SOLF0:USTF0",1740901468007,0.04578751,143.7,143.68,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901469411,0.04578751,143.7,143.69,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740901469608,1.9162,143.78,143.68,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901469811,12.0747192,143.79,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901470008,12.0747192,143.79,143.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740901470307,10.1467192,143.79,143.74,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901470905,0.05268025,143.78,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901471300,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901475314,8.1975192,143.77,143.75,5.61984548]
["bitfinex-derivatives","SOLF0:USTF0",1740901476018,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901476609,8.1975192,143.77,143.75,5.61984548]
["bitfinex-derivatives","SOLF0:USTF0",1740901477009,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901478019,8.1975192,143.77,143.75,5.61984548]
["bitfinex-derivatives","SOLF0:USTF0",1740901478318,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901480813,8.1975192,143.77,143.75,5.61974548]
["bitfinex-derivatives","SOLF0:USTF0",1740901482822,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901489123,8.1975192,143.77,143.75,5.61974548]
["bitfinex-derivatives","SOLF0:USTF0",1740901500432,8.1975192,143.77,143.75,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1740901500739,8.1975192,143.77,143.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901501035,8.1975192,143.77,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901501632,0.04685482,143.76,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901501836,0.04685482,143.76,143.74,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740901506340,0.04685482,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740901508341,0.04685482,143.76,143.72,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901508538,0.04685482,143.76,143.73,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740901509137,0.04685482,143.76,143.71,48.50284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901509331,8.1975192,143.75,143.71,48.50284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901509537,13.7656192,143.75,143.71,48.50284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901509734,13.7656192,143.75,143.71,54.07214649]
["bitfinex-derivatives","SOLF0:USTF0",1740901510535,8.1975192,143.75,143.71,54.07214649]
["bitfinex-derivatives","SOLF0:USTF0",1740901510735,5.5683,143.74,143.71,54.07214649]
["bitfinex-derivatives","SOLF0:USTF0",1740901511139,8.1975192,143.73,143.71,38.66284649]
["bitfinex-derivatives","SOLF0:USTF0",1740901511332,8.1975192,143.73,143.71,35.66224649]
["bitfinex-derivatives","SOLF0:USTF0",1740901511633,8.1975192,143.73,143.68,35.66224649]
["bitfinex-derivatives","SOLF0:USTF0",1740901511940,8.1975192,143.69,143.68,35.66224649]
["bitfinex-derivatives","SOLF0:USTF0",1740901513838,13.7677192,143.69,143.68,35.66224649]
["bitfinex-derivatives","SOLF0:USTF0",1740901514040,13.7677192,143.69,143.65,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740901514241,13.7677192,143.69,143.64,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740901514442,8.1975192,143.67,143.62,28.99713487]
["bitfinex-derivatives","SOLF0:USTF0",1740901515047,13.7688192,143.67,143.62,34.56973487]
["bitfinex-derivatives","SOLF0:USTF0",1740901515540,8.1975192,143.67,143.62,34.56973487]
["bitfinex-derivatives","SOLF0:USTF0",1740901515845,5.5714,143.66,143.62,34.56973487]
["bitfinex-derivatives","SOLF0:USTF0",1740901516147,8.1975192,143.67,143.62,34.56973487]
["bitfinex-derivatives","SOLF0:USTF0",1740901516346,8.1975192,143.67,143.62,28.99713487]
["bitfinex-derivatives","SOLF0:USTF0",1740901517041,13.7684192,143.67,143.62,28.99713487]
["bitfinex-derivatives","SOLF0:USTF0",1740901517443,13.7684192,143.67,143.61,24.27691013]
["bitfinex-derivatives","SOLF0:USTF0",1740901517645,13.7684192,143.67,143.61,18.70371013]
["bitfinex-derivatives","SOLF0:USTF0",1740901517844,13.7684192,143.67,143.62,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740901518447,8.1975192,143.65,143.61,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740901518840,0.04451355,143.64,143.61,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740901519653,0.04451355,143.64,143.62,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740901520745,0.04451355,143.64,143.63,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740901526354,8.1975192,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740901526554,8.1975192,143.7,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740901526742,8.1975192,143.7,143.65,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901527550,0.05094674,143.69,143.67,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740901527746,0.05094674,143.69,143.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901527945,0.05094674,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740901528152,8.1975192,143.74,143.67,18.0375192]
["bitfinex-derivatives","SOLF0:USTF0",1740901528456,8.1975192,143.74,143.69,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901528652,8.1975192,143.74,143.71,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740901529459,8.2431915,143.74,143.71,5.619078]
["bitfinex-derivatives","SOLF0:USTF0",1740901529658,8.1975192,143.72,143.71,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1740901532364,13.7665192,143.72,143.71,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1740901533861,5.5704,143.69,143.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901534063,8.1975192,143.68,143.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901534366,8.1975192,143.66,143.61,8.1975192]
["bitfinex-derivatives","SOLF0:USTF0",1740901534553,13.7690192,143.66,143.61,23.6105192]
["bitfinex-derivatives","SOLF0:USTF0",1740901535156,0.04420291,143.65,143.62,0.04425419]
["bitfinex-derivatives","SOLF0:USTF0",1740901536765,0.04420291,143.65,143.63,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740901537565,0.04420291,143.65,143.62,0.04425419]
["bitfinex-derivatives","SOLF0:USTF0",1740901538357,12.83272838,143.64,143.62,0.04425419]
["bitfinex-derivatives","SOLF0:USTF0",1740901538665,12.83272838,143.64,143.57,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740901538865,12.83272838,143.62,143.57,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740901539460,12.83272838,143.62,143.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901539668,5.5736,143.61,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740901539967,0.04455011,143.6,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740901540167,0.04455011,143.6,143.57,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740901541164,0.04455011,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740901542270,0.04455011,143.6,143.57,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740901544879,0.04455011,143.6,143.56,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740901545062,0.04455011,143.6,143.58,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740901545465,0.04455011,143.6,143.57,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740901549078,0.04455011,143.6,143.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901549278,0.04455011,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740901551466,14.69832838,143.66,143.6,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740901551667,14.69832838,143.66,143.57,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740901552577,0.04982833,143.63,143.6,0.04577821]
["bitfinex-derivatives","SOLF0:USTF0",1740901556475,0.04982833,143.63,143.6,5.61937821]
["bitfinex-derivatives","SOLF0:USTF0",1740901557580,0.04982833,143.63,143.6,0.04577821]
["bitfinex-derivatives","SOLF0:USTF0",1740901557781,0.04982833,143.63,143.61,18.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1740901558087,8.21419785,143.66,143.61,18.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1740901558282,8.21419785,143.66,143.63,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740901558787,8.21419785,143.66,143.61,18.05419785]
["bitfinex-derivatives","SOLF0:USTF0",1740901559182,0.04755648,143.65,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901560092,5.5725,143.64,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901560285,0.04755648,143.65,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901560678,5.5724,143.64,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901561082,0.04755648,143.65,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901561276,5.5725,143.63,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901563588,0.04755648,143.65,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901563994,0.04755648,143.65,143.62,5.62305406]
["bitfinex-derivatives","SOLF0:USTF0",1740901564887,0.04755648,143.65,143.63,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740901565087,0.04755648,143.65,143.62,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1740901566096,0.04755648,143.65,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740901567295,14.64500577,143.72,143.67,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740901567593,18.40110577,143.72,143.64,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740901567997,18.40110577,143.72,143.64,14.78740577]
["bitfinex-derivatives","SOLF0:USTF0",1740901568401,0.04803974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901569498,0.04803974,143.69,143.67,5.61924103]
["bitfinex-derivatives","SOLF0:USTF0",1740901569701,5.61833974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901569999,0.04803974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901571385,5.5706,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901572690,18.40240577,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901576303,0.04803974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901578106,5.5706,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901579604,18.40240577,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901583807,5.5706,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901584608,5.61833974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901585511,5.5706,143.68,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901588109,0.04803974,143.69,143.67,0.04854103]
["bitfinex-derivatives","SOLF0:USTF0",1740901592114,0.04803974,143.69,143.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740901596212,3.974e-05,143.69,143.68,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740901596612,3.974e-05,143.69,143.68,24.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740901597618,3.974e-05,143.69,143.68,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740901598816,3.974e-05,143.69,143.68,24.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740901599920,3.974e-05,143.69,143.68,37.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1740901601211,16.66270577,143.8,143.68,31.74780577]
["bitfinex-derivatives","SOLF0:USTF0",1740901601418,16.66270577,143.8,143.71,12.83180577]
["bitfinex-derivatives","SOLF0:USTF0",1740901602313,0.04759647,143.77,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901602513,5.61479647,143.77,143.74,9.88697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901607021,0.04759647,143.77,143.74,9.88697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901607225,5.5678,143.75,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901612925,5.5676,143.76,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901613620,8.20132167,143.76,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901613827,5.5678,143.75,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901622527,0.04759647,143.77,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901622923,5.61469647,143.77,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901624234,8.20132167,143.76,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901625532,5.5678,143.75,143.74,0.04697993]
["bitfinex-derivatives","SOLF0:USTF0",1740901627132,8.20132167,143.76,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901627133,5.5689,143.73,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901627331,3.7693,143.75,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901627535,8.20132167,143.73,143.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901628232,8.25279224,143.73,143.7,9.88408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901628532,13.82169224,143.73,143.7,9.88408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901628836,13.82169224,143.73,143.7,0.04408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901634139,5.569,143.72,143.7,0.04408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901634956,13.77072167,143.71,143.7,0.04408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901635438,8.20132167,143.71,143.7,0.04408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901635943,8.25279224,143.73,143.7,0.04408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901636141,0.05147057,143.73,143.7,9.88408687]
["bitfinex-derivatives","SOLF0:USTF0",1740901636540,0.05147057,143.73,143.7,18.08540854]
["bitfinex-derivatives","SOLF0:USTF0",1740901638940,0.05147057,143.73,143.72,13.77032167]
["bitfinex-derivatives","SOLF0:USTF0",1740901640533,3.8315,143.8,143.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740901640737,8.20132167,143.81,143.76,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901641140,8.20132167,143.83,143.78,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901641844,0.04460722,143.82,143.79,0.05108251]
["bitfinex-derivatives","SOLF0:USTF0",1740901642146,8.20132167,143.85,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901642450,0.0489465,143.82,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901644742,5.6141465,143.82,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901644950,0.0489465,143.82,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901646344,0.0489465,143.82,143.8,15.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740901646647,0.0489465,143.82,143.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901647552,0.0489465,143.82,143.8,23.60722167]
["bitfinex-derivatives","SOLF0:USTF0",1740901647751,0.0489465,143.82,143.8,18.04132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901649451,0.0489465,143.82,143.8,23.60712167]
["bitfinex-derivatives","SOLF0:USTF0",1740901651051,0.0489465,143.82,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740901651553,8.20132167,143.87,143.83,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740901651949,8.20132167,143.87,143.82,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901652345,13.76462167,143.87,143.82,13.76612167]
["bitfinex-derivatives","SOLF0:USTF0",1740901652744,13.76462167,143.87,143.83,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1740901652745,0.04413679,143.86,143.83,0.04403334]
["bitfinex-derivatives","SOLF0:USTF0",1740901652949,0.04413679,143.86,143.83,5.60863334]
["bitfinex-derivatives","SOLF0:USTF0",1740901653147,0.04413679,143.86,143.84,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901653338,0.04413679,143.86,143.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901653753,0.04413679,143.86,143.85,15.404]
["bitfinex-derivatives","SOLF0:USTF0",1740901657243,13.76272167,143.92,143.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901657456,13.76272167,143.92,143.87,13.76412167]
["bitfinex-derivatives","SOLF0:USTF0",1740901658341,194.0,144.0,143.89,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901658547,0.04640548,143.91,143.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901658749,8.20132167,143.96,143.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901658953,0.0529467,143.92,143.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901659357,0.0529467,143.92,143.91,13.76272167]
["bitfinex-derivatives","SOLF0:USTF0",1740901660558,8.20132167,143.98,143.91,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901660758,50.96513413,144.02,143.93,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901660960,8.20132167,143.99,143.94,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740901661256,50.96513413,144.02,143.95,18.02132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901661455,8.20132167,144.01,143.95,18.02132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901661651,0.05114244,144.0,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901661847,8.20132167,143.99,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901663661,5.5589,143.98,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901669362,5.5587,143.99,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901670258,0.05114244,144.0,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901670458,0.05114244,144.0,143.97,8.25013146]
["bitfinex-derivatives","SOLF0:USTF0",1740901670866,0.05114244,144.0,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901671065,5.60964244,144.0,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901672966,0.05114244,144.0,143.97,0.04880979]
["bitfinex-derivatives","SOLF0:USTF0",1740901673168,0.05114244,144.0,143.97,13.80923146]
["bitfinex-derivatives","SOLF0:USTF0",1740901673768,0.05114244,144.0,143.98,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740901675574,0.05114244,144.0,143.97,8.25013146]
["bitfinex-derivatives","SOLF0:USTF0",1740901675575,0.05114244,144.0,143.99,13.75992167]
["bitfinex-derivatives","SOLF0:USTF0",1740901675772,5.5568,144.04,143.99,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901676075,8.20132167,144.05,144.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901676765,5.5569,144.04,144.0,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901676965,5.60455739,144.04,144.01,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1740901678467,0.04765739,144.04,144.01,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1740901678666,5.557,144.03,144.01,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1740901678978,8.20132167,144.03,144.01,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1740901679567,5.5574,144.02,144.01,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1740901682173,5.5586,143.99,143.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901683178,5.61179126,144.0,143.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901683678,0.05349126,144.0,143.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901683874,0.05349126,144.0,143.99,8.20132167]
["bitfinex-derivatives","SOLF0:USTF0",1740901685576,0.05349126,144.0,143.98,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740901685776,0.05349126,144.0,143.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901688281,0.05349126,144.0,143.98,15.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740901688783,0.05349126,144.0,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740901690580,5.697,144.07,143.99,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740901690581,5.697,144.07,143.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740901690882,11.2527,144.07,144.0,12.76491942]
["bitfinex-derivatives","SOLF0:USTF0",1740901691283,11.2527,144.07,144.02,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740901691575,11.2527,144.07,144.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740901691781,0.04614092,144.06,144.03,9.8646272]
["bitfinex-derivatives","SOLF0:USTF0",1740901692179,5.5566,144.04,144.03,0.0446272]
["bitfinex-derivatives","SOLF0:USTF0",1740901692376,12.76491942,144.04,143.94,48.48080016]
["bitfinex-derivatives","SOLF0:USTF0",1740901692571,12.76491942,144.02,143.94,48.48080016]
["bitfinex-derivatives","SOLF0:USTF0",1740901692772,5.5586,143.99,143.94,48.48080016]
["bitfinex-derivatives","SOLF0:USTF0",1740901693681,12.76491942,144.02,143.95,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1740901693682,0.0457402,143.98,143.95,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1740901694383,0.0457402,143.98,143.96,9.66366529]
["bitfinex-derivatives","SOLF0:USTF0",1740901695776,12.81065962,143.98,143.95,103.37504373]
["bitfinex-derivatives","SOLF0:USTF0",1740901696274,5.5597,143.96,143.95,103.37504373]
["bitfinex-derivatives","SOLF0:USTF0",1740901696684,5.5597,143.96,143.95,94.92024373]
["bitfinex-derivatives","SOLF0:USTF0",1740901697782,5.5597,143.96,143.95,77.32569299]
["bitfinex-derivatives","SOLF0:USTF0",1740901697979,5.5601,143.95,143.94,0.04859173]
["bitfinex-derivatives","SOLF0:USTF0",1740901703991,5.5601,143.95,143.94,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901705598,13.74174297,143.95,143.94,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901713804,8.18164297,143.95,143.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740901714005,5.5627,143.89,143.87,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740901715010,5.5631,143.88,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901716212,8.23280013,143.89,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901717411,5.5628,143.88,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901719807,0.05115716,143.89,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901720715,0.05115716,143.89,143.87,5.61283706]
["bitfinex-derivatives","SOLF0:USTF0",1740901722307,0.05115716,143.89,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901723514,5.61365716,143.89,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901724519,5.5628,143.88,143.87,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1740901725818,13.74444297,143.88,143.87,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901726208,5.5651,143.82,143.81,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740901728821,5.5655,143.81,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901729623,13.74684297,143.82,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901730319,5.5655,143.81,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901734426,13.74694297,143.82,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901734614,8.18164297,143.82,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901735226,5.5655,143.81,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901738024,8.18164297,143.82,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901738224,13.74694297,143.82,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901740833,5.5655,143.81,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901750139,0.05049781,143.83,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901750343,8.18164297,143.84,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901750543,8.18164297,143.84,143.8,3.82398957]
["bitfinex-derivatives","SOLF0:USTF0",1740901750748,8.18164297,143.84,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740901751460,8.22709934,143.84,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740901752460,13.79159934,143.84,143.81,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740901753363,13.79159934,143.84,143.8,9.38978957]
["bitfinex-derivatives","SOLF0:USTF0",1740901753553,5.5648,143.83,143.8,3.82398957]
["bitfinex-derivatives","SOLF0:USTF0",1740901755857,8.22709934,143.84,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901755858,5.5655,143.81,143.8,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1740901766570,5.5655,143.81,143.8,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901767267,5.5678,143.75,143.74,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740901767463,13.74944297,143.75,143.74,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740901769475,5.5682,143.74,143.73,1.91664332]
["bitfinex-derivatives","SOLF0:USTF0",1740901771573,5.5682,143.74,143.73,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1740901777080,13.74964297,143.75,143.73,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1740901778077,8.18164297,143.75,143.73,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1740901779381,8.18164297,143.75,143.73,5.61694332]
["bitfinex-derivatives","SOLF0:USTF0",1740901779683,0.05192767,143.76,143.73,0.04844332]
["bitfinex-derivatives","SOLF0:USTF0",1740901779877,0.05192767,143.76,143.74,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740901780082,0.05192767,143.76,143.74,11.98484297]
["bitfinex-derivatives","SOLF0:USTF0",1740901780380,8.18164297,143.79,143.76,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901780582,8.18164297,143.79,143.74,11.98484297]
["bitfinex-derivatives","SOLF0:USTF0",1740901780771,13.74814297,143.79,143.75,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740901781176,13.74814297,143.79,143.74,11.98484297]
["bitfinex-derivatives","SOLF0:USTF0",1740901781481,0.04397256,143.78,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901782482,0.04397256,143.78,143.76,5.61997896]
["bitfinex-derivatives","SOLF0:USTF0",1740901782877,0.04397256,143.78,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901783975,0.04397256,143.78,143.76,5.61997896]
["bitfinex-derivatives","SOLF0:USTF0",1740901784781,13.74734297,143.81,143.77,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740901785687,13.74734297,143.81,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901785984,0.049636,143.8,143.78,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740901788386,0.049636,143.8,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901788587,0.049636,143.8,143.77,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740901789088,5.615836,143.8,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901789289,8.18164297,143.79,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901789889,8.18164297,143.77,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901790486,13.74874297,143.77,143.76,0.05277896]
["bitfinex-derivatives","SOLF0:USTF0",1740901790886,13.74874297,143.77,143.76,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901791293,5.5687,143.73,143.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740901791492,13.75034297,143.73,143.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740901791993,5.569,143.72,143.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740901792391,5.61593932,143.72,143.7,3.89605602]
["bitfinex-derivatives","SOLF0:USTF0",1740901792985,5.5694,143.71,143.7,0.04465602]
["bitfinex-derivatives","SOLF0:USTF0",1740901794693,13.75104297,143.71,143.7,0.04465602]
["bitfinex-derivatives","SOLF0:USTF0",1740901798694,13.75104297,143.71,143.7,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740901802995,0.04693932,143.72,143.65,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740901802996,8.18164297,143.67,143.65,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740901804100,8.23350627,143.67,143.65,3.89599895]
["bitfinex-derivatives","SOLF0:USTF0",1740901805404,8.23350627,143.67,143.65,9.46759895]
["bitfinex-derivatives","SOLF0:USTF0",1740901805703,8.23350627,143.67,143.65,3.89599895]
["bitfinex-derivatives","SOLF0:USTF0",1740901806201,5.5713,143.66,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901809202,8.23350627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901810099,0.0518633,143.67,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740901810306,0.0518633,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901810803,0.0518633,143.67,143.65,5.61609895]
["bitfinex-derivatives","SOLF0:USTF0",1740901813408,0.0518633,143.67,143.66,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740901816806,0.0518633,143.67,143.65,5.61619895]
["bitfinex-derivatives","SOLF0:USTF0",1740901817006,0.0518633,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901817302,0.0518633,143.67,143.65,5.61619895]
["bitfinex-derivatives","SOLF0:USTF0",1740901817907,13.80450627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901818812,5.5713,143.66,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901819005,8.23350627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901819812,13.80470627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901820016,8.23350627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901820910,8.23350627,143.67,143.65,5.61599895]
["bitfinex-derivatives","SOLF0:USTF0",1740901821310,8.23350627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901822112,8.23350627,143.67,143.65,5.61629895]
["bitfinex-derivatives","SOLF0:USTF0",1740901823307,8.23350627,143.67,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901824014,5.5713,143.66,143.65,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1740901830618,5.5731,143.62,143.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740901830824,8.18164297,143.61,143.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740901831625,13.75494297,143.61,143.57,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740901831825,0.045194,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901833520,5.618994,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901838217,0.045194,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901838418,13.75564297,143.59,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901839732,5.574,143.59,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901842628,5.618994,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901843536,0.045194,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901843928,8.22683697,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901844130,13.80063697,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901844442,0.045194,143.6,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901844737,8.18164297,143.63,143.58,0.05107382]
["bitfinex-derivatives","SOLF0:USTF0",1740901844935,8.18164297,143.63,143.57,12.00074297]
["bitfinex-derivatives","SOLF0:USTF0",1740901846041,0.04727079,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901846726,8.22891376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901846927,5.5737,143.6,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901847135,8.22891376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901847539,13.80231376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901847730,8.22891376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901848136,13.80221376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901851737,5.5737,143.6,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901853043,8.22891376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901853244,13.80231376,143.61,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901855746,5.5737,143.6,143.59,0.04603632]
["bitfinex-derivatives","SOLF0:USTF0",1740901858243,5.5745,143.58,143.54,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740901858446,8.18164297,143.56,143.5,38.52605634]
["bitfinex-derivatives","SOLF0:USTF0",1740901858651,8.18164297,143.56,143.51,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901858842,8.18164297,143.56,143.51,10.14114297]
["bitfinex-derivatives","SOLF0:USTF0",1740901859045,8.18164297,143.56,143.53,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740901859348,8.22945816,143.56,143.53,5.62181995]
["bitfinex-derivatives","SOLF0:USTF0",1740901859540,13.80465816,143.56,143.53,0.04551995]
["bitfinex-derivatives","SOLF0:USTF0",1740901860344,0.04781519,143.56,143.53,8.22716292]
["bitfinex-derivatives","SOLF0:USTF0",1740901860545,0.04781519,143.56,143.54,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740901861145,0.04781519,143.56,143.54,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740901861349,8.22945816,143.56,143.53,0.04551995]
["bitfinex-derivatives","SOLF0:USTF0",1740901862049,0.04781519,143.56,143.53,0.04551995]
["bitfinex-derivatives","SOLF0:USTF0",1740901862240,0.04781519,143.56,143.53,3.97131995]
["bitfinex-derivatives","SOLF0:USTF0",1740901862546,0.04781519,143.56,143.53,13.81131995]
["bitfinex-derivatives","SOLF0:USTF0",1740901862747,0.04781519,143.56,143.54,13.75744297]
["bitfinex-derivatives","SOLF0:USTF0",1740901863144,0.04781519,143.56,143.54,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901863344,0.04781519,143.56,143.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740901863546,13.75544297,143.6,143.54,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901864544,13.75544297,143.6,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740901864745,0.04962383,143.58,143.56,5.62438148]
["bitfinex-derivatives","SOLF0:USTF0",1740901868747,8.18164297,143.6,143.56,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1740901868953,13.75464297,143.62,143.56,8.23092445]
["bitfinex-derivatives","SOLF0:USTF0",1740901869255,8.18164297,143.62,143.56,8.23092445]
["bitfinex-derivatives","SOLF0:USTF0",1740901869850,8.18164297,143.62,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740901870151,0.05278813,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740901870454,0.05278813,143.6,143.59,5.62423444]
["bitfinex-derivatives","SOLF0:USTF0",1740901871346,0.05278813,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901871551,8.2344311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901872549,13.8081311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901880461,8.2344311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901884661,13.8081311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901886759,8.2344311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901887561,0.05278813,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901891270,8.2344311,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901898271,0.05278813,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901899476,5.62648813,143.6,143.59,0.05023444]
["bitfinex-derivatives","SOLF0:USTF0",1740901905269,5.5754,143.56,143.53,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740901905468,13.75704297,143.56,143.53,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740901906579,5.5756,143.55,143.53,3.9768171]
["bitfinex-derivatives","SOLF0:USTF0",1740901906776,5.5756,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901907778,8.18164297,143.54,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901907983,13.75764297,143.54,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901913595,5.5756,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901914393,13.81038782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901914796,8.23508782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901916294,5.5756,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901917798,8.23508782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901917992,13.81038782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901920802,13.81038782,143.56,143.53,5.6273171]
["bitfinex-derivatives","SOLF0:USTF0",1740901920994,8.23508782,143.56,143.53,5.6273171]
["bitfinex-derivatives","SOLF0:USTF0",1740901921493,13.81058782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901921696,8.23508782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901922399,5.5759,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901923397,13.81038782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901928310,5.5758,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901930614,8.23508782,143.56,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901930814,5.5756,143.55,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901931018,8.18164297,143.54,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901931218,13.75764297,143.54,143.53,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740901936816,8.18164297,143.54,143.47,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740901937012,13.75904297,143.51,143.47,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740901938025,5.62981008,143.5,143.48,0.04701994]
["bitfinex-derivatives","SOLF0:USTF0",1740901938841,13.75954297,143.49,143.48,0.04701994]
["bitfinex-derivatives","SOLF0:USTF0",1740901939025,8.18164297,143.49,143.44,9.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1740901939327,8.18164297,143.47,143.44,15.22765445]
["bitfinex-derivatives","SOLF0:USTF0",1740901939528,8.18164297,143.47,143.44,9.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1740901940328,13.80477153,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901940725,8.22597153,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901945333,13.80477153,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901945532,8.22597153,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901945826,8.22597153,143.47,143.44,5.62944084]
["bitfinex-derivatives","SOLF0:USTF0",1740901946026,8.22597153,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901946227,0.04432856,143.47,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901946432,0.1558,143.55,143.44,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740901946433,8.18164297,143.5,143.45,18.02164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901946618,8.18164297,143.5,143.46,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740901946819,8.18164297,143.5,143.46,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740901947030,8.18164297,143.5,143.47,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740901947723,8.22718696,143.5,143.47,0.04656999]
["bitfinex-derivatives","SOLF0:USTF0",1740901948126,8.18164297,143.48,143.47,0.04656999]
["bitfinex-derivatives","SOLF0:USTF0",1740901949235,13.75994297,143.48,143.47,0.04656999]
["bitfinex-derivatives","SOLF0:USTF0",1740901951537,5.5795,143.46,143.42,0.25337]
["bitfinex-derivatives","SOLF0:USTF0",1740901951722,8.18164297,143.44,143.42,0.25337]
["bitfinex-derivatives","SOLF0:USTF0",1740901951927,18.02164297,143.44,143.35,9.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1740901952129,8.18164297,143.38,143.35,9.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1740901952633,8.22604213,143.38,143.35,9.69605782]
["bitfinex-derivatives","SOLF0:USTF0",1740901953129,8.18164297,143.36,143.35,9.69605782]
["bitfinex-derivatives","SOLF0:USTF0",1740901955232,8.18164297,143.36,143.35,0.04820337]
["bitfinex-derivatives","SOLF0:USTF0",1740901955939,8.22604213,143.38,143.35,0.04820337]
["bitfinex-derivatives","SOLF0:USTF0",1740901956929,0.04439916,143.38,143.35,0.04820337]
["bitfinex-derivatives","SOLF0:USTF0",1740901957135,0.04439916,143.38,143.35,1.95110337]
["bitfinex-derivatives","SOLF0:USTF0",1740901957337,0.04439916,143.38,143.35,10.13274634]
["bitfinex-derivatives","SOLF0:USTF0",1740901957531,0.04439916,143.38,143.36,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740901958137,8.18164297,143.4,143.36,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740901958434,8.18164297,143.4,143.36,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740901959132,8.18164297,143.38,143.36,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740901959531,8.18164297,143.38,143.36,2.01042155]
["bitfinex-derivatives","SOLF0:USTF0",1740901959532,8.22948854,143.38,143.36,2.01042155]
["bitfinex-derivatives","SOLF0:USTF0",1740901962341,8.22948854,143.38,143.36,7.59332155]
["bitfinex-derivatives","SOLF0:USTF0",1740901963044,8.22948854,143.38,143.36,2.01042155]
["bitfinex-derivatives","SOLF0:USTF0",1740901963338,8.22948854,143.38,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901964834,13.81178854,143.38,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901966344,5.5826,143.37,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901969843,13.81178854,143.38,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901970245,8.22948854,143.38,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901973041,8.22948854,143.38,143.36,5.63492155]
["bitfinex-derivatives","SOLF0:USTF0",1740901973439,8.22948854,143.38,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901974447,8.18164297,143.4,143.36,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1740901974650,8.18164297,143.4,143.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901975143,8.18164297,143.4,143.38,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740901975342,8.18164297,143.42,143.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901975542,0.04872371,143.41,143.39,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740901976338,0.04872371,143.41,143.38,5.63498694]
["bitfinex-derivatives","SOLF0:USTF0",1740901976551,0.04872371,143.41,143.38,0.05288694]
["bitfinex-derivatives","SOLF0:USTF0",1740901976749,8.18164297,143.4,143.38,0.05288694]
["bitfinex-derivatives","SOLF0:USTF0",1740901977754,8.18164297,143.4,143.38,5.63498694]
["bitfinex-derivatives","SOLF0:USTF0",1740901978151,0.04872371,143.41,143.38,0.05288694]
["bitfinex-derivatives","SOLF0:USTF0",1740901978349,0.04872371,143.41,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740901978550,8.18164297,143.42,143.4,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740901978744,8.18164297,143.44,143.41,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740901979852,8.23521249,143.44,143.41,5.6280409]
["bitfinex-derivatives","SOLF0:USTF0",1740901981554,8.23521249,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740901981853,0.05356952,143.44,143.43,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740901982059,8.18164297,143.47,143.45,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740901983048,8.18164297,143.47,143.45,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1740901983254,8.22691061,143.47,143.45,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1740901984275,5.5791,143.46,143.45,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1740901986075,8.22691061,143.47,143.45,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1740901987773,8.22691061,143.47,143.45,5.62605696]
["bitfinex-derivatives","SOLF0:USTF0",1740901988278,8.18164297,143.49,143.45,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1740901988469,8.18164297,143.49,143.46,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740901988669,8.18164297,143.49,143.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740901989369,8.22590056,143.49,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740901989869,8.18164297,143.51,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740901990174,5.5769,143.52,143.47,9.8844785]
["bitfinex-derivatives","SOLF0:USTF0",1740901990175,8.18164297,143.52,143.47,18.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1740901990766,8.18164297,143.52,143.48,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740901990963,0.04421625,143.51,143.47,18.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1740901991467,9.84,143.58,143.47,18.06612147]
["bitfinex-derivatives","SOLF0:USTF0",1740901991666,8.18164297,143.53,143.47,18.02164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901991870,8.18164297,143.53,143.47,23.60024297]
["bitfinex-derivatives","SOLF0:USTF0",1740901992276,13.75824297,143.53,143.47,18.02164297]
["bitfinex-derivatives","SOLF0:USTF0",1740901992670,0.04988375,143.51,143.49,0.04867159]
["bitfinex-derivatives","SOLF0:USTF0",1740901997075,0.04988375,143.51,143.49,1.98757159]
["bitfinex-derivatives","SOLF0:USTF0",1740902001082,0.04988375,143.51,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740902003478,0.04988375,143.51,143.49,7.56537159]
["bitfinex-derivatives","SOLF0:USTF0",1740902003682,8.23152672,143.51,143.49,1.98757159]
["bitfinex-derivatives","SOLF0:USTF0",1740902004477,8.23152672,143.51,143.49,7.56547159]
["bitfinex-derivatives","SOLF0:USTF0",1740902007491,8.23152672,143.51,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740902007788,0.04988375,143.51,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740902008486,0.04988375,143.51,143.49,1.98757159]
["bitfinex-derivatives","SOLF0:USTF0",1740902008487,8.18164297,143.53,143.49,1.98757159]
["bitfinex-derivatives","SOLF0:USTF0",1740902008691,8.18164297,143.53,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740902009893,8.230796,143.53,143.5,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740902011491,0.04915303,143.53,143.49,10.16921456]
["bitfinex-derivatives","SOLF0:USTF0",1740902011691,8.18164297,143.55,143.51,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902011890,8.18164297,143.55,143.52,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740902012298,8.18164297,143.55,143.53,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740902012692,0.04503368,143.55,143.53,5.62130597]
["bitfinex-derivatives","SOLF0:USTF0",1740902012896,0.04503368,143.55,143.53,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1740902013196,0.04503368,143.55,143.54,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740902013994,0.04503368,143.55,143.53,5.62140597]
["bitfinex-derivatives","SOLF0:USTF0",1740902014189,0.04503368,143.55,143.53,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1740902014401,0.04503368,143.55,143.53,8.22684894]
["bitfinex-derivatives","SOLF0:USTF0",1740902014595,0.04503368,143.55,143.53,13.80294894]
["bitfinex-derivatives","SOLF0:USTF0",1740902014998,0.04503368,143.55,143.53,10.09254894]
["bitfinex-derivatives","SOLF0:USTF0",1740902015198,0.04503368,143.55,143.53,15.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1740902015697,0.04503368,143.55,143.53,10.09254894]
["bitfinex-derivatives","SOLF0:USTF0",1740902017492,0.04503368,143.55,143.53,15.66884894]
["bitfinex-derivatives","SOLF0:USTF0",1740902017691,0.04503368,143.55,143.53,10.09254894]
["bitfinex-derivatives","SOLF0:USTF0",1740902021893,0.04503368,143.55,143.53,15.66884894]
["bitfinex-derivatives","SOLF0:USTF0",1740902022898,0.04503368,143.55,143.54,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740902023096,13.75514297,143.61,143.53,10.09254894]
["bitfinex-derivatives","SOLF0:USTF0",1740902023291,13.75514297,143.61,143.55,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902023494,13.75514297,143.61,143.57,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740902023693,8.18164297,143.61,143.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902023892,8.18164297,143.61,143.58,15.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740902024098,8.18164297,143.61,143.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902024297,8.22980185,143.61,143.58,9.87209317]
["bitfinex-derivatives","SOLF0:USTF0",1740902025301,0.04815888,143.61,143.58,9.87209317]
["bitfinex-derivatives","SOLF0:USTF0",1740902025501,0.04815888,143.61,143.59,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740902025898,8.18164297,143.65,143.61,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740902027105,0.04544046,143.64,143.62,0.05209995]
["bitfinex-derivatives","SOLF0:USTF0",1740902027299,0.04544046,143.64,143.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902033406,0.04544046,143.64,143.63,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740902035813,8.18164297,143.67,143.63,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740902036018,8.18164297,143.67,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740902037111,8.20299757,143.67,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740902037707,0.0213546,143.67,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740902037907,8.20299757,143.67,143.64,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740902044913,8.20299757,143.67,143.63,19.82794297]
["bitfinex-derivatives","SOLF0:USTF0",1740902044914,0.0213546,143.67,143.63,19.82794297]
["bitfinex-derivatives","SOLF0:USTF0",1740902045120,8.18164297,143.71,143.65,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902045520,8.18164297,143.71,143.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740902045721,8.18164297,143.71,143.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902046223,8.18164297,143.71,143.69,9.87002655]
["bitfinex-derivatives","SOLF0:USTF0",1740902046813,13.75104297,143.71,143.69,9.87002655]
["bitfinex-derivatives","SOLF0:USTF0",1740902047014,45.37225095,143.78,143.69,9.87002655]
["bitfinex-derivatives","SOLF0:USTF0",1740902047220,8.18164297,143.74,143.69,15.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740902047423,8.18164297,143.74,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902050822,13.74994297,143.74,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902055927,8.18164297,143.74,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902056628,8.18164297,143.76,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902057128,8.18164297,143.76,143.72,5.61259236]
["bitfinex-derivatives","SOLF0:USTF0",1740902057431,8.18164297,143.76,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902057625,13.74914297,143.76,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902058020,8.18164297,143.76,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902058526,5.5683,143.74,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902059630,8.18164297,143.76,143.72,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1740902060522,13.74864297,143.78,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740902060719,8.18164297,143.78,143.74,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740902060929,8.18164297,143.78,143.75,0.04416095]
["bitfinex-derivatives","SOLF0:USTF0",1740902062032,8.18164297,143.78,143.75,5.61196095]
["bitfinex-derivatives","SOLF0:USTF0",1740902062335,8.18164297,143.8,143.75,8.22580392]
["bitfinex-derivatives","SOLF0:USTF0",1740902062520,8.18164297,143.82,143.75,8.22580392]
["bitfinex-derivatives","SOLF0:USTF0",1740902062829,0.2073,143.89,143.77,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902063033,8.18164297,143.86,143.81,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902063220,8.18164297,143.86,143.82,9.87288677]
["bitfinex-derivatives","SOLF0:USTF0",1740902063828,8.18164297,143.84,143.82,9.87288677]
["bitfinex-derivatives","SOLF0:USTF0",1740902065729,8.18164297,143.86,143.82,9.87288677]
["bitfinex-derivatives","SOLF0:USTF0",1740902067927,8.18164297,143.84,143.82,9.87288677]
["bitfinex-derivatives","SOLF0:USTF0",1740902068127,8.18164297,143.84,143.82,0.05288677]
["bitfinex-derivatives","SOLF0:USTF0",1740902068321,5.5655,143.81,143.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902068523,13.74714297,143.81,143.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902069432,5.5664,143.79,143.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902069738,5.5664,143.79,143.78,0.0533003]
["bitfinex-derivatives","SOLF0:USTF0",1740902070640,13.74804297,143.79,143.78,0.0533003]
["bitfinex-derivatives","SOLF0:USTF0",1740902079643,8.18164297,143.79,143.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902079846,5.5678,143.75,143.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740902083242,5.5682,143.74,143.73,0.05192228]
["bitfinex-derivatives","SOLF0:USTF0",1740902086257,8.18164297,143.75,143.67,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740902086449,8.18164297,143.71,143.67,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740902087356,0.04976485,143.7,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902087652,13.75204297,143.69,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902092155,8.18164297,143.69,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902092353,0.04976485,143.7,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902093355,5.5702,143.69,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902095059,13.75184297,143.69,143.68,0.04450602]
["bitfinex-derivatives","SOLF0:USTF0",1740902104462,13.75184297,143.69,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902131989,0.04976485,143.7,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902132389,0.04976485,143.7,143.68,7.45100602]
["bitfinex-derivatives","SOLF0:USTF0",1740902132583,13.75044297,143.73,143.68,7.45100602]
["bitfinex-derivatives","SOLF0:USTF0",1740902132782,13.75044297,143.73,143.68,1.88070602]
["bitfinex-derivatives","SOLF0:USTF0",1740902133691,0.05059253,143.72,143.69,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740902134992,5.61959253,143.72,143.68,7.45110602]
["bitfinex-derivatives","SOLF0:USTF0",1740902136492,0.05059253,143.72,143.69,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740902140698,0.05059253,143.72,143.68,15.63274899]
["bitfinex-derivatives","SOLF0:USTF0",1740902140892,0.05059253,143.72,143.68,10.06234899]
["bitfinex-derivatives","SOLF0:USTF0",1740902141192,8.18164297,143.69,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902141402,0.05059253,143.72,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902141696,8.18164297,143.71,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902142085,8.18164297,143.71,143.68,5.57060602]
["bitfinex-derivatives","SOLF0:USTF0",1740902142890,8.18164297,143.71,143.68,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902143396,0.05059253,143.72,143.68,8.18164899]
["bitfinex-derivatives","SOLF0:USTF0",1740902143595,8.18164297,143.77,143.7,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902143790,8.18164297,143.77,143.72,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902143999,8.18164297,143.77,143.73,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740902144701,0.05022454,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902144898,8.18164297,143.75,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902145100,13.74944297,143.75,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902148893,8.18164297,143.75,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902153093,13.74944297,143.75,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902155308,8.18164297,143.75,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902159413,13.79956751,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902159713,0.05022454,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902161808,0.05022454,143.76,143.74,5.62145697]
["bitfinex-derivatives","SOLF0:USTF0",1740902162815,0.05022454,143.76,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740902163815,0.05022454,143.76,143.74,5.62135697]
["bitfinex-derivatives","SOLF0:USTF0",1740902164416,0.05022454,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902165316,8.23186751,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902166513,13.79936751,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902170227,8.23186751,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902170931,0.05022454,143.76,143.74,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1740902171424,8.18164297,143.8,143.74,8.23489994]
["bitfinex-derivatives","SOLF0:USTF0",1740902171627,8.18164297,143.8,143.75,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740902171829,8.18164297,143.8,143.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902172030,13.74764297,143.8,143.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902172530,0.04628824,143.79,143.77,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1740902173025,5.61288824,143.79,143.77,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1740902173223,8.18164297,143.78,143.77,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1740902174035,13.74834297,143.78,143.77,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1740902179338,13.74834297,143.78,143.77,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902182037,8.18164297,143.78,143.77,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902190447,13.74834297,143.78,143.77,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902200066,8.18164297,143.78,143.7,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1740902200363,8.18164297,143.73,143.7,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1740902200755,13.75044297,143.73,143.7,15.622]
["bitfinex-derivatives","SOLF0:USTF0",1740902201167,13.79628075,143.73,143.7,15.67227132]
["bitfinex-derivatives","SOLF0:USTF0",1740902201562,0.04583778,143.73,143.7,21.24197132]
["bitfinex-derivatives","SOLF0:USTF0",1740902203363,8.22748075,143.73,143.7,21.24197132]
["bitfinex-derivatives","SOLF0:USTF0",1740902203953,5.5691,143.72,143.7,3.89667132]
["bitfinex-derivatives","SOLF0:USTF0",1740902207365,0.04583778,143.73,143.7,3.89667132]
["bitfinex-derivatives","SOLF0:USTF0",1740902207571,0.04583778,143.73,143.7,9.46637132]
["bitfinex-derivatives","SOLF0:USTF0",1740902207773,0.04583778,143.73,143.7,12.07831429]
["bitfinex-derivatives","SOLF0:USTF0",1740902207971,0.04583778,143.73,143.7,17.64801429]
["bitfinex-derivatives","SOLF0:USTF0",1740902209579,0.04583778,143.73,143.71,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740902211478,0.04583778,143.73,143.7,12.07831429]
["bitfinex-derivatives","SOLF0:USTF0",1740902211678,0.04583778,143.73,143.7,17.64801429]
["bitfinex-derivatives","SOLF0:USTF0",1740902214285,5.61443778,143.73,143.7,17.64801429]
["bitfinex-derivatives","SOLF0:USTF0",1740902215483,5.61443778,143.73,143.7,12.07831429]
["bitfinex-derivatives","SOLF0:USTF0",1740902215684,5.61443778,143.73,143.7,3.89667132]
["bitfinex-derivatives","SOLF0:USTF0",1740902216391,0.04583778,143.73,143.7,3.89667132]
["bitfinex-derivatives","SOLF0:USTF0",1740902216889,0.04583778,143.73,143.71,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740902217081,0.04583778,143.73,143.7,3.89667132]
["bitfinex-derivatives","SOLF0:USTF0",1740902217776,0.04583778,143.73,143.7,12.07831429]
["bitfinex-derivatives","SOLF0:USTF0",1740902219083,0.04583778,143.73,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740902219287,13.74894297,143.77,143.7,12.07831429]
["bitfinex-derivatives","SOLF0:USTF0",1740902219481,13.74894297,143.77,143.72,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902219685,8.18164297,143.77,143.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902219884,8.18164297,143.79,143.74,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902220085,8.18164297,143.79,143.75,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740902220285,13.74824297,143.79,143.75,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740902220489,0.04975658,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902220887,5.5671,143.77,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902221097,13.74874297,143.77,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902224094,13.79819955,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902224298,0.04975658,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902231204,5.61645658,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902231705,13.79809955,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902234704,8.23139955,143.78,143.76,0.05172386]
["bitfinex-derivatives","SOLF0:USTF0",1740902234901,0.04975658,143.78,143.76,10.03576683]
["bitfinex-derivatives","SOLF0:USTF0",1740902235205,8.18164297,143.82,143.76,11.94456683]
["bitfinex-derivatives","SOLF0:USTF0",1740902235402,8.18164297,143.82,143.78,13.74794297]
["bitfinex-derivatives","SOLF0:USTF0",1740902235599,8.18164297,143.82,143.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902236203,8.18164297,143.82,143.79,9.85353672]
["bitfinex-derivatives","SOLF0:USTF0",1740902236403,8.18164297,143.82,143.79,15.41973672]
["bitfinex-derivatives","SOLF0:USTF0",1740902237203,8.18164297,143.84,143.79,9.85353672]
["bitfinex-derivatives","SOLF0:USTF0",1740902237407,8.18164297,143.85,143.8,13.74724297]
["bitfinex-derivatives","SOLF0:USTF0",1740902238508,5.5644,143.84,143.8,13.74724297]
["bitfinex-derivatives","SOLF0:USTF0",1740902239005,5.5644,143.84,143.8,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902239304,8.18164297,143.83,143.79,9.85353672]
["bitfinex-derivatives","SOLF0:USTF0",1740902239608,8.18164297,143.81,143.8,0.04883993]
["bitfinex-derivatives","SOLF0:USTF0",1740902239806,8.18164297,143.81,143.76,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740902240009,13.74824297,143.79,143.76,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740902240210,13.74824297,143.79,143.77,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1740902241904,8.18164297,143.79,143.77,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1740902243012,5.5667,143.78,143.77,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1740902257121,5.5667,143.78,143.77,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902277632,5.569,143.72,143.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902277829,8.18164297,143.73,143.69,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740902278838,5.62155299,143.72,143.7,0.05274587]
["bitfinex-derivatives","SOLF0:USTF0",1740902279043,0.05225299,143.72,143.7,0.05274587]
["bitfinex-derivatives","SOLF0:USTF0",1740902282837,0.05225299,143.72,143.7,5.62254587]
["bitfinex-derivatives","SOLF0:USTF0",1740902283542,0.05225299,143.72,143.7,0.05274587]
["bitfinex-derivatives","SOLF0:USTF0",1740902283744,0.05225299,143.72,143.71,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740902283930,8.18164297,143.75,143.7,0.05274587]
["bitfinex-derivatives","SOLF0:USTF0",1740902285544,8.18164297,143.75,143.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740902285847,8.18164297,143.75,143.7,0.05274587]
["bitfinex-derivatives","SOLF0:USTF0",1740902286045,8.18164297,143.75,143.71,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740902286948,13.74954297,143.75,143.71,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740902288241,8.18164297,143.75,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740902288441,8.18164297,143.77,143.73,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740902288841,8.18164297,143.77,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902289043,13.74894297,143.77,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902291738,13.74894297,143.77,143.74,1.91858226]
["bitfinex-derivatives","SOLF0:USTF0",1740902291942,13.74894297,143.77,143.74,3.84338226]
["bitfinex-derivatives","SOLF0:USTF0",1740902292143,8.18164297,143.77,143.74,3.84338226]
["bitfinex-derivatives","SOLF0:USTF0",1740902292343,5.5678,143.75,143.74,3.84338226]
["bitfinex-derivatives","SOLF0:USTF0",1740902294249,13.74944297,143.75,143.74,1.91858226]
["bitfinex-derivatives","SOLF0:USTF0",1740902298353,13.74944297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902305854,8.18164297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902308057,13.74944297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902311465,8.18164297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902316670,13.74944297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902336390,8.18164297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902340994,13.74944297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902341388,8.18164297,143.75,143.74,0.04618226]
["bitfinex-derivatives","SOLF0:USTF0",1740902342495,8.18164297,143.77,143.74,5.61438226]
["bitfinex-derivatives","SOLF0:USTF0",1740902342688,8.18164297,143.77,143.74,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740902342995,8.18164297,143.77,143.75,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740902343296,8.18164297,143.78,143.74,0.046271]
["bitfinex-derivatives","SOLF0:USTF0",1740902343494,8.18164297,143.78,143.74,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740902343697,8.18164297,143.78,143.75,5.6186678]
["bitfinex-derivatives","SOLF0:USTF0",1740902343892,8.18164297,143.78,143.75,7.4339678]
["bitfinex-derivatives","SOLF0:USTF0",1740902345391,8.18164297,143.78,143.75,1.8663678]
["bitfinex-derivatives","SOLF0:USTF0",1740902345591,13.74834297,143.78,143.75,1.8663678]
["bitfinex-derivatives","SOLF0:USTF0",1740902346798,5.5667,143.78,143.75,1.8663678]
["bitfinex-derivatives","SOLF0:USTF0",1740902347800,13.74804297,143.79,143.75,7.4340678]
["bitfinex-derivatives","SOLF0:USTF0",1740902350700,5.5667,143.78,143.75,1.8663678]
["bitfinex-derivatives","SOLF0:USTF0",1740902351297,8.18164297,143.77,143.75,1.8663678]
["bitfinex-derivatives","SOLF0:USTF0",1740902351602,8.18164297,143.77,143.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902351901,10.6041,143.84,143.75,0.04405205]
["bitfinex-derivatives","SOLF0:USTF0",1740902352105,10.6041,143.84,143.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902352305,10.6041,143.84,143.78,0.04685841]
["bitfinex-derivatives","SOLF0:USTF0",1740902352497,10.6041,143.84,143.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902352698,8.18164297,143.75,143.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740902353201,8.18164297,143.75,143.73,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740902353605,8.229758,143.75,143.73,15.41994384]
["bitfinex-derivatives","SOLF0:USTF0",1740902353904,8.229758,143.75,143.73,9.85134384]
["bitfinex-derivatives","SOLF0:USTF0",1740902359608,0.04811503,143.75,143.73,9.85134384]
["bitfinex-derivatives","SOLF0:USTF0",1740902366714,0.04811503,143.75,143.73,15.41984384]
["bitfinex-derivatives","SOLF0:USTF0",1740902367614,0.04811503,143.75,143.74,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740902369218,0.04811503,143.75,143.74,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740902370815,8.18164297,143.78,143.74,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740902371114,13.74764297,143.8,143.76,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740902371320,8.18164297,143.81,143.75,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902371524,8.18164297,143.81,143.76,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740902371722,8.18164297,143.83,143.77,8.18164297]
["bitfinex-derivatives","SOLF0:USTF0",1740902372016,8.18164297,143.83,143.79,0.04604761]
["bitfinex-derivatives","SOLF0:USTF0",1740902374012,44.24304281,143.85,143.79,0.04604761]
["bitfinex-derivatives","SOLF0:USTF0",1740902374013,5.5652,143.82,143.79,0.04604761]
["bitfinex-derivatives","SOLF0:USTF0",1740902374217,13.74684297,143.82,143.79,1.98824761]
["bitfinex-derivatives","SOLF0:USTF0",1740902374614,8.18164297,143.82,143.79,7.55444761]
["bitfinex-derivatives","SOLF0:USTF0",1740902377826,13.74684297,143.82,143.79,1.98824761]
["bitfinex-derivatives","SOLF0:USTF0",1740902379726,13.74754297,143.8,143.79,0.04604761]
["bitfinex-derivatives","SOLF0:USTF0",1740902380024,13.74754297,143.8,143.78,9.84773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902380221,8.18164297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902380419,5.5663,143.79,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902382124,8.18164297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902382125,13.74764297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902382530,8.18164297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902384033,13.74754297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902385130,8.18164297,143.8,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902388524,8.18164297,143.8,143.78,5.61423022]
["bitfinex-derivatives","SOLF0:USTF0",1740902388935,13.74674297,143.82,143.78,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1740902389536,8.18164297,143.83,143.79,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740902389834,8.18164297,143.83,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902390035,5.5652,143.82,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902390430,8.18164297,143.81,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902391533,13.74714297,143.81,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902400538,5.5655,143.81,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902402943,10.7312,143.88,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902403738,5.5655,143.81,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902404245,10.7312,143.88,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902405847,5.5646,143.84,143.8,0.04811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902406235,139.16,143.93,143.8,9.82811976]
["bitfinex-derivatives","SOLF0:USTF0",1740902406442,5.5638,143.86,143.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902406641,5.5638,143.86,143.85,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1740902406848,5.5638,143.86,143.81,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740902407049,5.5638,143.86,143.84,0.04961164]
["bitfinex-derivatives","SOLF0:USTF0",1740902407550,125.93976658,143.92,143.84,0.04961164]
["bitfinex-derivatives","SOLF0:USTF0",1740902407746,5.564,143.85,143.84,0.04961164]
["bitfinex-derivatives","SOLF0:USTF0",1740902414769,5.5636,143.86,143.84,0.04961164]
["bitfinex-derivatives","SOLF0:USTF0",1740902415363,5.5624,143.9,143.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902415663,0.9426,143.98,143.86,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1740902415970,5.5619,143.91,143.86,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740902416370,5.5619,143.91,143.87,0.05102461]
["bitfinex-derivatives","SOLF0:USTF0",1740902416971,5.5619,143.91,143.87,5.61422461]
["bitfinex-derivatives","SOLF0:USTF0",1740902417164,5.5619,143.91,143.87,0.05102461]
["bitfinex-derivatives","SOLF0:USTF0",1740902417565,9.78,143.97,143.87,0.05102461]
["bitfinex-derivatives","SOLF0:USTF0",1740902417865,9.78,143.97,143.85,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740902418067,9.78,143.97,143.91,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902418472,5.5613,143.92,143.91,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902426183,8.18810969,143.92,143.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902426372,8.18810969,143.87,143.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902427169,13.75150969,143.87,143.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902427374,13.79669047,143.87,143.84,9.82409518]
["bitfinex-derivatives","SOLF0:USTF0",1740902429384,13.79669047,143.87,143.84,15.38839518]
["bitfinex-derivatives","SOLF0:USTF0",1740902430786,5.5636,143.86,143.84,9.82409518]
["bitfinex-derivatives","SOLF0:USTF0",1740902430982,8.23329047,143.87,143.84,9.82409518]
["bitfinex-derivatives","SOLF0:USTF0",1740902431481,8.18810969,143.85,143.84,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1740902433379,13.75210969,143.85,143.84,0.04409518]
["bitfinex-derivatives","SOLF0:USTF0",1740902436993,13.75210969,143.85,143.84,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902437890,8.18810969,143.85,143.78,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740902438086,8.18810969,143.82,143.78,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740902438286,8.18810969,143.8,143.78,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740902439090,8.23976339,143.8,143.78,1.98544854]
["bitfinex-derivatives","SOLF0:USTF0",1740902439489,13.80576339,143.8,143.78,1.98544854]
["bitfinex-derivatives","SOLF0:USTF0",1740902440695,5.5663,143.79,143.78,1.98544854]
["bitfinex-derivatives","SOLF0:USTF0",1740902445304,5.5663,143.79,143.78,0.04524854]
["bitfinex-derivatives","SOLF0:USTF0",1740902446305,5.5681,143.75,143.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740902447002,5.5681,143.75,143.7,17.96810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902447502,0.04622315,143.74,143.71,5.61748529]
["bitfinex-derivatives","SOLF0:USTF0",1740902448003,0.04622315,143.74,143.72,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740902452200,0.04622315,143.74,143.71,5.61748529]
["bitfinex-derivatives","SOLF0:USTF0",1740902453804,5.61442315,143.74,143.71,5.61748529]
["bitfinex-derivatives","SOLF0:USTF0",1740902454308,0.04622315,143.74,143.71,5.61748529]
["bitfinex-derivatives","SOLF0:USTF0",1740902454604,0.04622315,143.74,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902455802,13.80263284,143.74,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902458308,8.23433284,143.74,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902458508,5.569,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902460013,13.75710969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902461510,8.18810969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902462417,13.75710969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902462616,8.18810969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902464915,8.18810969,143.72,143.71,5.61758529]
["bitfinex-derivatives","SOLF0:USTF0",1740902465619,8.18810969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902469323,13.75710969,143.72,143.71,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740902470629,5.5698,143.71,143.67,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740902470830,8.18810969,143.69,143.67,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740902471031,8.18810969,143.69,143.67,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740902471425,8.18810969,143.69,143.65,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740902471633,8.18810969,143.69,143.66,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740902471926,0.04941857,143.68,143.66,5.61665044]
["bitfinex-derivatives","SOLF0:USTF0",1740902472931,0.04941857,143.68,143.66,0.04545044]
["bitfinex-derivatives","SOLF0:USTF0",1740902473132,0.04941857,143.68,143.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740902473327,8.18810969,143.71,143.66,8.23356013]
["bitfinex-derivatives","SOLF0:USTF0",1740902473528,8.18810969,143.71,143.66,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902473829,8.18810969,143.69,143.65,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740902474332,9.78,143.77,143.66,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1740902474333,8.18810969,143.67,143.66,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1740902474527,8.18810969,143.67,143.65,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740902474729,8.18810969,143.67,143.65,3.99747329]
["bitfinex-derivatives","SOLF0:USTF0",1740902475034,8.18810969,143.67,143.65,2.01577329]
["bitfinex-derivatives","SOLF0:USTF0",1740902475831,8.18810969,143.67,143.65,0.05197329]
["bitfinex-derivatives","SOLF0:USTF0",1740902476427,5.5713,143.66,143.65,0.05197329]
["bitfinex-derivatives","SOLF0:USTF0",1740902480434,5.5713,143.66,143.59,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740902480629,13.76180969,143.6,143.53,128.07341893]
["bitfinex-derivatives","SOLF0:USTF0",1740902480932,8.18810969,143.6,143.53,128.07341893]
["bitfinex-derivatives","SOLF0:USTF0",1740902481133,13.76180969,143.6,143.53,133.64941893]
["bitfinex-derivatives","SOLF0:USTF0",1740902481334,13.76180969,143.6,143.53,128.07341893]
["bitfinex-derivatives","SOLF0:USTF0",1740902481534,8.18810969,143.6,143.54,87.16073949]
["bitfinex-derivatives","SOLF0:USTF0",1740902481728,8.18810969,143.6,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902481729,0.04805777,143.59,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902481925,5.62215777,143.59,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902482532,8.18810969,143.58,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902482723,13.76250969,143.58,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902485524,5.62215777,143.59,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902489641,5.5744,143.58,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902491645,13.76250969,143.58,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902493543,8.18810969,143.58,143.57,0.05351748]
["bitfinex-derivatives","SOLF0:USTF0",1740902493850,8.18810969,143.64,143.57,8.24162717]
["bitfinex-derivatives","SOLF0:USTF0",1740902494042,8.18810969,143.64,143.6,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902494239,8.18810969,143.64,143.61,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740902494447,13.75960969,143.66,143.61,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740902494642,8.18810969,143.62,143.46,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740902494846,8.18810969,143.55,143.48,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902495145,8.18810969,143.53,143.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740902495345,8.18810969,143.51,143.5,0.05013418]
["bitfinex-derivatives","SOLF0:USTF0",1740902495539,0.04697069,143.53,143.5,0.05013418]
["bitfinex-derivatives","SOLF0:USTF0",1740902495739,13.76520969,143.52,143.5,0.05013418]
["bitfinex-derivatives","SOLF0:USTF0",1740902495947,8.18810969,143.52,143.5,0.05013418]
["bitfinex-derivatives","SOLF0:USTF0",1740902497153,5.5772,143.51,143.5,0.05013418]
["bitfinex-derivatives","SOLF0:USTF0",1740902499153,5.5772,143.51,143.5,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902499357,5.5779,143.49,143.48,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902499655,13.76600969,143.49,143.48,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902499850,5.5791,143.46,143.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740902500055,13.76720969,143.46,143.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740902500451,13.81432848,143.46,143.43,10.20581019]
["bitfinex-derivatives","SOLF0:USTF0",1740902500755,13.81432848,143.46,143.43,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1740902501052,8.23522848,143.46,143.43,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1740902501247,27.83,143.8,143.44,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902501448,8.18810969,143.51,143.46,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902501642,13.76530969,143.51,143.44,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902501849,8.18810969,143.49,143.44,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902502151,8.18810969,143.47,143.42,18.34810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902502548,0.04744346,143.46,143.43,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1740902502749,13.76770969,143.45,143.43,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1740902502948,8.18810969,143.45,143.43,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1740902504546,0.04744346,143.46,143.43,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1740902504752,8.18810969,143.49,143.43,0.04591624]
["bitfinex-derivatives","SOLF0:USTF0",1740902504951,8.18810969,143.49,143.42,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902505149,8.18810969,143.49,143.44,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902505355,8.18810969,143.49,143.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740902505657,8.18810969,143.49,143.45,15.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740902505863,0.04957082,143.48,143.46,3.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1740902506756,8.18810969,143.51,143.46,3.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1740902506956,8.18810969,143.51,143.47,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740902507758,8.18810969,143.53,143.49,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740902508054,0.04951059,143.5,143.48,0.05249692]
["bitfinex-derivatives","SOLF0:USTF0",1740902510656,0.04951059,143.5,143.48,5.63079692]
["bitfinex-derivatives","SOLF0:USTF0",1740902510861,0.04951059,143.5,143.48,0.05249692]
["bitfinex-derivatives","SOLF0:USTF0",1740902511053,8.18810969,143.53,143.48,8.24060661]
["bitfinex-derivatives","SOLF0:USTF0",1740902511250,8.18810969,143.51,143.48,0.05249692]
["bitfinex-derivatives","SOLF0:USTF0",1740902511455,8.18810969,143.51,143.46,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740902511759,8.18810969,143.55,143.49,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902511961,8.18810969,143.55,143.51,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902512264,8.18810969,143.58,143.53,8.18810969]
["bitfinex-derivatives","SOLF0:USTF0",1740902512763,8.18810969,143.58,143.55,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740902512962,8.18810969,143.58,143.55,15.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740902513662,5.574,143.6,143.55,15.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740902514055,5.574,143.59,143.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740902514764,5.5749,143.57,143.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740902515460,12.84487533,143.59,143.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740902515762,5.5752,143.56,143.54,0.04563445]
["bitfinex-derivatives","SOLF0:USTF0",1740902516063,5.5752,143.56,143.52,13.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740902516260,5.5752,143.56,143.54,0.04754765]
["bitfinex-derivatives","SOLF0:USTF0",1740902516863,12.84487533,143.57,143.54,0.04754765]
["bitfinex-derivatives","SOLF0:USTF0",1740902517063,12.84487533,143.59,143.54,0.04754765]
["bitfinex-derivatives","SOLF0:USTF0",1740902517267,5.575,143.57,143.52,19.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740902517465,5.575,143.57,143.55,0.04935701]
["bitfinex-derivatives","SOLF0:USTF0",1740902518168,5.5771,143.52,143.48,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740902518564,12.84487533,143.55,143.48,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740902519070,5.5766,143.53,143.49,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740902519262,5.62635387,143.53,143.5,0.04792016]
["bitfinex-derivatives","SOLF0:USTF0",1740902519466,12.8946292,143.53,143.5,0.04792016]
["bitfinex-derivatives","SOLF0:USTF0",1740902519773,12.84487533,143.51,143.43,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902519965,12.8946292,143.53,143.44,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740902520164,5.577,143.52,143.47,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740902520366,5.577,143.52,143.44,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740902520566,5.5772,143.51,143.44,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740902520760,12.84487533,143.53,143.44,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740902520968,12.84487533,143.53,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902520969,0.05010576,143.49,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902521265,0.05010576,143.49,143.47,10.34422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902522269,0.05010576,143.49,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902524362,5.5783,143.48,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902524769,0.05010576,143.49,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902525464,12.84487533,143.55,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902526369,5.5761,143.54,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902526671,0.04427347,143.52,143.47,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1740902527271,0.04427347,143.52,143.49,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740902527474,0.04427347,143.52,143.49,15.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740902529972,0.04427347,143.52,143.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740902531364,0.04427347,143.52,143.49,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740902531773,0.04427347,143.52,143.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740902531975,0.04427347,143.52,143.5,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740902533383,5.5753,143.56,143.5,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740902534187,5.5753,143.56,143.52,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740902534574,5.5753,143.56,143.53,0.04405087]
["bitfinex-derivatives","SOLF0:USTF0",1740902535179,12.84487533,143.59,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740902535383,86.94659928,143.61,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740902535882,86.94659928,143.61,143.56,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1740902536379,12.84487533,143.61,143.56,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1740902536572,12.84487533,143.63,143.56,0.04868689]
["bitfinex-derivatives","SOLF0:USTF0",1740902536777,12.84487533,143.63,143.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740902537083,12.84487533,143.63,143.58,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740902540383,5.5735,143.61,143.58,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740902540684,12.84487533,143.65,143.58,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740902541281,5.5731,143.62,143.58,5.62618163]
["bitfinex-derivatives","SOLF0:USTF0",1740902541583,5.5731,143.62,143.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740902542080,5.5733,143.61,143.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740902542586,12.84487533,143.61,143.58,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740902543183,5.574,143.59,143.58,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740902543486,12.84487533,143.59,143.53,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740902543881,5.5759,143.55,143.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740902544077,5.5759,143.55,143.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740902544382,12.84487533,143.59,143.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740902544582,12.84487533,143.61,143.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740902544784,0.05104479,143.57,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902546186,5.5756,143.56,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902546381,0.05104479,143.57,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902546590,5.5755,143.56,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902547383,0.05104479,143.57,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902547584,5.5756,143.55,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902548286,18.42047533,143.55,143.54,0.04543153]
["bitfinex-derivatives","SOLF0:USTF0",1740902548483,5.577,143.52,143.49,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740902548787,5.577,143.52,143.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740902549177,12.84487533,143.57,143.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740902549682,0.04649634,143.54,143.51,5.62780053]
["bitfinex-derivatives","SOLF0:USTF0",1740902550084,0.04649634,143.54,143.52,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740902550280,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902551787,5.5764,143.53,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902552690,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902552886,5.62259634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902553082,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902553983,5.5767,143.53,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902554385,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902557190,5.5768,143.52,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902560591,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902561597,5.5768,143.52,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902561892,0.04649634,143.54,143.51,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1740902563093,0.04649634,143.54,143.51,1.95560053]
["bitfinex-derivatives","SOLF0:USTF0",1740902563287,5.5747,143.58,143.51,1.95560053]
["bitfinex-derivatives","SOLF0:USTF0",1740902563593,5.5747,143.58,143.53,8.22092031]
["bitfinex-derivatives","SOLF0:USTF0",1740902563894,13.79502031,143.59,143.54,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740902564392,0.04766834,143.58,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902564793,0.04766834,143.58,143.55,5.62713293]
["bitfinex-derivatives","SOLF0:USTF0",1740902565384,0.04766834,143.58,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740902568495,0.04766834,143.58,143.55,5.62713293]
["bitfinex-derivatives","SOLF0:USTF0",1740902568793,0.04766834,143.58,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902569594,0.04766834,143.58,143.56,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740902570583,0.04766834,143.58,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902571488,5.5751,143.57,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902571796,0.04766834,143.58,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902572190,5.5752,143.56,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902581399,5.62236834,143.58,143.55,0.05163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902581705,5.62236834,143.58,143.55,10.11163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902582399,0.04766834,143.58,143.55,10.11163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902583507,0.04766834,143.58,143.56,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740902583689,0.04766834,143.58,143.55,10.11163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902584603,0.04766834,143.58,143.55,15.68713293]
["bitfinex-derivatives","SOLF0:USTF0",1740902586601,0.04766834,143.58,143.55,10.11163293]
["bitfinex-derivatives","SOLF0:USTF0",1740902586795,0.04766834,143.58,143.56,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740902587596,0.04766834,143.58,143.57,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740902587797,8.21921393,143.64,143.57,8.21921393]
["bitfinex-derivatives","SOLF0:USTF0",1740902588100,8.21921393,143.64,143.58,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740902588697,8.21921393,143.66,143.61,8.21921393]
["bitfinex-derivatives","SOLF0:USTF0",1740902588903,8.21921393,143.66,143.61,18.25921393]
["bitfinex-derivatives","SOLF0:USTF0",1740902589500,5.572,143.65,143.61,23.83221393]
["bitfinex-derivatives","SOLF0:USTF0",1740902589700,5.572,143.65,143.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902590011,5.5714,143.66,143.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902590307,74.07054124,143.67,143.62,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740902590703,5.571,143.67,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902591009,12.83217217,143.7,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902591199,5.5709,143.68,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902591802,5.571,143.67,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902592712,5.5714,143.66,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902593006,12.83217217,143.68,143.63,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1740902593210,5.5725,143.63,143.62,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740902593713,12.83217217,143.66,143.61,10.08757739]
["bitfinex-derivatives","SOLF0:USTF0",1740902593904,5.5729,143.62,143.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902594213,12.83217217,143.64,143.62,0.05025822]
["bitfinex-derivatives","SOLF0:USTF0",1740902594402,12.83217217,143.64,143.58,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740902594709,12.83217217,143.62,143.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902595101,5.5751,143.57,143.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902595501,5.62343671,143.57,143.55,10.08693849]
["bitfinex-derivatives","SOLF0:USTF0",1740902596112,0.04833671,143.57,143.55,10.08693849]
["bitfinex-derivatives","SOLF0:USTF0",1740902596914,5.5745,143.58,143.55,10.08693849]
["bitfinex-derivatives","SOLF0:USTF0",1740902598614,12.83217217,143.64,143.55,10.08693849]
["bitfinex-derivatives","SOLF0:USTF0",1740902598815,12.83217217,143.64,143.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740902599123,12.83217217,143.64,143.58,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1740902599430,5.5734,143.61,143.58,0.04839832]
["bitfinex-derivatives","SOLF0:USTF0",1740902599627,5.5734,143.61,143.57,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740902599831,12.83217217,143.66,143.58,0.04385738]
["bitfinex-derivatives","SOLF0:USTF0",1740902600327,12.83217217,143.66,143.58,5.61825738]
["bitfinex-derivatives","SOLF0:USTF0",1740902600528,12.83217217,143.66,143.58,0.04385738]
["bitfinex-derivatives","SOLF0:USTF0",1740902600728,5.5735,143.61,143.58,0.04385738]
["bitfinex-derivatives","SOLF0:USTF0",1740902601027,10.04,143.68,143.58,0.04385738]
["bitfinex-derivatives","SOLF0:USTF0",1740902601028,12.83217217,143.64,143.58,0.04385738]
["bitfinex-derivatives","SOLF0:USTF0",1740902601223,5.5748,143.58,143.55,22.87217217]
["bitfinex-derivatives","SOLF0:USTF0",1740902601618,12.83217217,143.64,143.55,22.9184919]
["bitfinex-derivatives","SOLF0:USTF0",1740902601827,12.83217217,143.64,143.55,22.87217217]
["bitfinex-derivatives","SOLF0:USTF0",1740902602035,12.83217217,143.64,143.58,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1740902602329,12.83217217,143.66,143.58,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1740902602533,12.83217217,143.66,143.55,22.87217217]
["bitfinex-derivatives","SOLF0:USTF0",1740902602732,12.83217217,143.66,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902603534,5.5724,143.64,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902603724,12.83217217,143.66,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902604125,5.5723,143.64,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902604329,12.83217217,143.66,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902605231,5.5726,143.63,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902606336,5.5722,143.64,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902607624,1.086,143.69,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902607625,12.83217217,143.68,143.61,0.04493552]
["bitfinex-derivatives","SOLF0:USTF0",1740902607832,5.5716,143.66,143.61,7.42663552]
["bitfinex-derivatives","SOLF0:USTF0",1740902608024,12.83217217,143.68,143.61,7.42663552]
["bitfinex-derivatives","SOLF0:USTF0",1740902609135,5.5714,143.66,143.61,7.42663552]
["bitfinex-derivatives","SOLF0:USTF0",1740902609633,12.83217217,143.68,143.61,7.42663552]
["bitfinex-derivatives","SOLF0:USTF0",1740902610435,5.5717,143.65,143.61,7.42663552]
["bitfinex-derivatives","SOLF0:USTF0",1740902613635,5.5717,143.65,143.61,15.6384127]
["bitfinex-derivatives","SOLF0:USTF0",1740902614148,5.5715,143.66,143.61,15.6384127]
["bitfinex-derivatives","SOLF0:USTF0",1740902615542,5.5715,143.66,143.62,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740902615944,8.21177718,143.65,143.61,1.85343552]
["bitfinex-derivatives","SOLF0:USTF0",1740902616140,8.21177718,143.63,143.6,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740902616332,10.02,143.71,143.62,0.05027891]
["bitfinex-derivatives","SOLF0:USTF0",1740902616535,8.21177718,143.67,143.6,20.05417718]
["bitfinex-derivatives","SOLF0:USTF0",1740902616739,8.21177718,143.67,143.65,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1740902616939,8.21177718,143.67,143.61,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740902617139,5.5716,143.66,143.65,0.04821846]
["bitfinex-derivatives","SOLF0:USTF0",1740902620753,22.85177412,143.71,143.58,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740902620953,12.83177412,143.64,143.56,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740902621341,5.5722,143.64,143.57,12.83177412]
["bitfinex-derivatives","SOLF0:USTF0",1740902621538,13.78637412,143.68,143.57,12.83177412]
["bitfinex-derivatives","SOLF0:USTF0",1740902621839,12.83177412,143.68,143.59,12.83177412]
["bitfinex-derivatives","SOLF0:USTF0",1740902622040,5.572,143.65,143.6,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740902622244,0.04578373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902622646,5.61778373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902625354,5.5721,143.64,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902628154,0.04578373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902628352,5.61748373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902630556,0.04578373,143.65,143.62,5.62095513]
["bitfinex-derivatives","SOLF0:USTF0",1740902630954,0.04578373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902631155,5.5721,143.64,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902631658,5.61758373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902631951,0.04578373,143.65,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902632653,5.5721,143.64,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902634561,5.5725,143.63,143.62,0.04815513]
["bitfinex-derivatives","SOLF0:USTF0",1740902635452,12.83177412,143.64,143.54,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902635654,12.83177412,143.62,143.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740902635960,12.83177412,143.64,143.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740902636162,5.5735,143.61,143.57,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740902636661,0.05213084,143.6,143.58,5.62781494]
["bitfinex-derivatives","SOLF0:USTF0",1740902637964,0.05213084,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740902639360,0.05213084,143.6,143.58,7.56241494]
["bitfinex-derivatives","SOLF0:USTF0",1740902639566,0.05213084,143.6,143.58,15.7780422]
["bitfinex-derivatives","SOLF0:USTF0",1740902641957,0.05213084,143.6,143.59,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740902643058,8.21562726,143.68,143.58,10.2036422]
["bitfinex-derivatives","SOLF0:USTF0",1740902643369,8.21562726,143.7,143.64,8.21562726]
["bitfinex-derivatives","SOLF0:USTF0",1740902643666,5.5713,143.67,143.64,8.21562726]
["bitfinex-derivatives","SOLF0:USTF0",1740902644166,0.04688275,143.67,143.64,8.26051296]
["bitfinex-derivatives","SOLF0:USTF0",1740902644368,5.5714,143.66,143.64,8.26051296]
["bitfinex-derivatives","SOLF0:USTF0",1740902647266,5.5717,143.65,143.64,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902647461,8.21562726,143.66,143.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740902647660,8.21562726,143.66,143.56,48.748297]
["bitfinex-derivatives","SOLF0:USTF0",1740902647661,8.21562726,143.61,143.56,58.788297]
["bitfinex-derivatives","SOLF0:USTF0",1740902648455,5.5741,143.59,143.57,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1740902648969,5.5744,143.58,143.57,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1740902653669,5.5744,143.58,143.57,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902658570,3.48,143.58,143.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740902658874,5.5768,143.52,143.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740902659370,5.5772,143.51,143.47,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740902659674,0.05341836,143.5,143.48,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1740902660162,0.05341836,143.5,143.48,5.62787256]
["bitfinex-derivatives","SOLF0:USTF0",1740902662278,0.05341836,143.5,143.48,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1740902662468,0.05341836,143.5,143.49,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740902666282,0.05341836,143.5,143.48,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1740902668478,0.05341836,143.5,143.48,5.62817256]
["bitfinex-derivatives","SOLF0:USTF0",1740902670281,0.05341836,143.5,143.48,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1740902671687,0.05341836,143.5,143.48,8.27809205]
["bitfinex-derivatives","SOLF0:USTF0",1740902675781,0.05341836,143.5,143.48,13.85639205]
["bitfinex-derivatives","SOLF0:USTF0",1740902677187,0.05341836,143.5,143.49,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740902677999,13.80391949,143.55,143.51,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740902678203,8.22821949,143.55,143.5,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902678998,5.62787482,143.54,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902681196,0.05177482,143.54,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902681495,5.62777482,143.54,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902683100,5.5764,143.53,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902683494,8.22821949,143.52,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902683695,13.80501949,143.52,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902685305,5.5765,143.53,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902689008,5.5768,143.52,143.51,0.0471989]
["bitfinex-derivatives","SOLF0:USTF0",1740902690506,5.5768,143.52,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902691309,13.80501949,143.52,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902701919,8.27999431,143.54,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902702223,0.05177482,143.54,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902702422,0.05177482,143.54,143.51,3.8460989]
["bitfinex-derivatives","SOLF0:USTF0",1740902702716,0.05177482,143.54,143.52,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902703112,0.05177482,143.54,143.53,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740902704024,0.05177482,143.54,143.52,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902704225,8.22821949,143.53,143.51,3.8460989]
["bitfinex-derivatives","SOLF0:USTF0",1740902704427,8.22821949,143.53,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902704720,5.5768,143.52,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902705125,8.22821949,143.53,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902705925,5.5768,143.52,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902708019,13.80471949,143.53,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902709826,0.05177482,143.54,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902710023,0.05177482,143.54,143.51,1.9801989]
["bitfinex-derivatives","SOLF0:USTF0",1740902710528,5.62807482,143.54,143.51,1.9801989]
["bitfinex-derivatives","SOLF0:USTF0",1740902712030,5.5766,143.53,143.51,1.9801989]
["bitfinex-derivatives","SOLF0:USTF0",1740902716631,5.5768,143.52,143.51,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902721933,5.5799,143.44,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902723136,8.27522661,143.45,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902723434,13.85482661,143.45,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902723628,0.04700712,143.45,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902724037,8.22821949,143.47,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902724437,13.80701949,143.47,143.43,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740902725138,0.04979803,143.46,143.43,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740902725533,0.04979803,143.46,143.43,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740902725731,8.22821949,143.49,143.45,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740902726529,5.5784,143.48,143.44,13.80801949]
["bitfinex-derivatives","SOLF0:USTF0",1740902726839,0.04280642,143.47,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902728239,13.80631949,143.49,143.45,5.62822572]
["bitfinex-derivatives","SOLF0:USTF0",1740902728442,13.80631949,143.49,143.45,15.64822572]
["bitfinex-derivatives","SOLF0:USTF0",1740902729145,13.80631949,143.49,143.45,17.63182572]
["bitfinex-derivatives","SOLF0:USTF0",1740902729340,13.80631949,143.49,143.46,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740902730346,13.80631949,143.49,143.45,17.63202572]
["bitfinex-derivatives","SOLF0:USTF0",1740902730545,5.579,143.47,143.45,12.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1740902731045,8.22821949,143.49,143.45,12.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1740902731246,5.5791,143.46,143.45,12.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1740902736048,5.5791,143.46,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902744458,8.22821949,143.47,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902745457,13.80721949,143.47,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902745655,8.22821949,143.47,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902747162,10.5987,143.54,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902747163,8.22821949,143.49,143.45,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740902747352,8.22821949,143.49,143.42,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902747556,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902747762,13.80641949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902748759,5.5787,143.48,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902749563,5.5787,143.47,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902752263,5.5784,143.48,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902752662,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902752858,13.80631949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902753663,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902753865,5.5784,143.48,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902754066,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902754259,13.80641949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902757360,5.5783,143.48,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902757560,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902757966,5.5787,143.47,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902760167,13.80691949,143.47,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902761768,8.22821949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902762067,8.22821949,143.49,143.46,5.62778627]
["bitfinex-derivatives","SOLF0:USTF0",1740902762667,13.80621949,143.49,143.46,5.62778627]
["bitfinex-derivatives","SOLF0:USTF0",1740902764591,13.80621949,143.49,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902766981,13.80621949,143.49,143.46,9.96868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902770485,8.22821949,143.47,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902770690,13.80691949,143.47,143.46,0.04868627]
["bitfinex-derivatives","SOLF0:USTF0",1740902772180,8.22821949,143.47,143.39,9.67259243]
["bitfinex-derivatives","SOLF0:USTF0",1740902772379,8.22821949,143.41,143.39,9.67259243]
["bitfinex-derivatives","SOLF0:USTF0",1740902773188,8.27690576,143.41,143.39,9.72278856]
["bitfinex-derivatives","SOLF0:USTF0",1740902773386,5.5814,143.4,143.39,9.72278856]
["bitfinex-derivatives","SOLF0:USTF0",1740902773687,8.27690576,143.41,143.39,9.72278856]
["bitfinex-derivatives","SOLF0:USTF0",1740902774791,8.27690576,143.41,143.39,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1740902775493,5.5814,143.4,143.39,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1740902780585,13.85830576,143.41,143.39,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1740902782094,8.27690576,143.41,143.39,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1740902782300,5.5814,143.4,143.39,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1740902782887,5.5814,143.4,143.39,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740902783090,8.27690576,143.41,143.33,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740902783394,8.22821949,143.37,143.33,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740902783691,8.22821949,143.35,143.29,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902783889,8.22821949,143.35,143.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740902784199,0.05085293,143.33,143.31,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1740902785085,5.5845,143.32,143.31,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1740902786197,8.27907242,143.33,143.31,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1740902786497,13.86327242,143.33,143.31,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1740902787696,5.5845,143.32,143.31,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1740902791900,5.5845,143.32,143.31,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740902792096,8.27907242,143.33,143.18,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902792303,8.22821949,143.26,143.21,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902792605,8.22821949,143.26,143.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740902792902,13.81541949,143.26,143.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740902793105,8.22821949,143.26,143.22,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740902793306,0.0496582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902794306,5.6369582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902795003,0.0496582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902795706,5.6371582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902799405,0.0496582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902800606,5.6370582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902801206,0.0496582,143.25,143.23,0.04847842]
["bitfinex-derivatives","SOLF0:USTF0",1740902801603,5.5856,143.3,143.23,8.27669791]
["bitfinex-derivatives","SOLF0:USTF0",1740902801808,8.22821949,143.31,143.25,8.22821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902801995,8.22821949,143.31,143.25,18.14821949]
["bitfinex-derivatives","SOLF0:USTF0",1740902802197,5.5854,143.3,143.25,23.73511949]
["bitfinex-derivatives","SOLF0:USTF0",1740902802397,8.22821949,143.29,143.25,23.73511949]
["bitfinex-derivatives","SOLF0:USTF0",1740902802901,0.05317068,143.28,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902804312,0.05317068,143.28,143.26,5.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1740902805204,0.05317068,143.28,143.27,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740902808508,0.05317068,143.28,143.26,1.8927475]
["bitfinex-derivatives","SOLF0:USTF0",1740902808711,8.22821949,143.27,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902809411,13.81471949,143.27,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902809804,0.05317068,143.28,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902811311,0.05317068,143.28,143.26,5.6364475]
["bitfinex-derivatives","SOLF0:USTF0",1740902811607,8.22821949,143.27,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902811811,13.81471949,143.27,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902813615,18.49259805,143.27,143.26,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1740902814608,5.588,143.24,143.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740902814815,5.588,143.24,143.2,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740902815009,12.90609805,143.23,143.18,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740902815316,12.90609805,143.23,143.17,38.69036974]
["bitfinex-derivatives","SOLF0:USTF0",1740902815718,5.63559824,143.21,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902816417,18.49529805,143.2,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902820819,0.04659824,143.21,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902821215,0.04659824,143.21,143.19,5.63477215]
["bitfinex-derivatives","SOLF0:USTF0",1740902821521,0.04659824,143.21,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902823720,5.5892,143.2,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902824820,18.49529805,143.2,143.19,0.04517215]
["bitfinex-derivatives","SOLF0:USTF0",1740902825123,12.90609805,143.2,143.1,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740902825330,12.90609805,143.15,143.1,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740902825626,18.49759805,143.15,143.1,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740902826019,12.90609805,143.15,143.1,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740902826215,0.04541302,143.14,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902827520,12.90609805,143.13,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902827725,5.5923,143.12,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902827929,12.90609805,143.13,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902828115,0.04541302,143.14,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902828425,5.5923,143.12,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902828621,12.90609805,143.13,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902828817,5.63701302,143.14,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902829410,18.49839805,143.13,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902829615,12.90609805,143.13,143.11,0.04855722]
["bitfinex-derivatives","SOLF0:USTF0",1740902830115,12.90609805,143.13,143.05,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740902830313,12.90609805,143.1,143.05,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740902830615,18.49939805,143.1,143.05,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740902831012,12.90609805,143.12,143.05,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740902831212,0.0472929,143.09,143.08,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740902831626,0.0472929,143.09,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902831828,0.0472929,143.09,143.07,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740902832225,0.0472929,143.09,143.07,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740902832424,0.0472929,143.09,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902832826,0.0472929,143.09,143.07,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740902833029,0.0472929,143.09,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902833522,0.0472929,143.09,143.07,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740902834224,0.0472929,143.09,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902834423,0.0472929,143.09,143.06,5.64664275]
["bitfinex-derivatives","SOLF0:USTF0",1740902834620,0.0472929,143.09,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902835536,5.5943,143.07,143.06,0.05204275]
["bitfinex-derivatives","SOLF0:USTF0",1740902837225,10.2,143.07,142.94,116.07110924]
["bitfinex-derivatives","SOLF0:USTF0",1740902837432,12.90609805,143.04,142.97,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740902837730,12.90609805,143.06,142.97,14.79149805]
["bitfinex-derivatives","SOLF0:USTF0",1740902838223,12.90609805,143.08,142.97,14.79149805]
["bitfinex-derivatives","SOLF0:USTF0",1740902838425,0.04504024,143.03,143.01,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902838630,5.5933,143.1,143.04,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740902839427,5.5931,143.1,143.05,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740902839828,0.05003127,143.09,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902841126,12.90609805,143.08,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902841522,18.50029805,143.08,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902841725,0.05003127,143.09,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902842727,5.64383127,143.09,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902843129,0.05003127,143.09,143.06,0.04815012]
["bitfinex-derivatives","SOLF0:USTF0",1740902843925,0.05003127,143.09,143.06,5.64285012]
["bitfinex-derivatives","SOLF0:USTF0",1740902845032,12.90609805,143.16,143.07,23.22609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902845226,12.90609805,143.18,143.08,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740902845427,12.90609805,143.16,143.1,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740902846130,0.04871924,143.14,143.12,0.04504255]
["bitfinex-derivatives","SOLF0:USTF0",1740902846827,0.04871924,143.14,143.12,5.63704255]
["bitfinex-derivatives","SOLF0:USTF0",1740902847340,0.04871924,143.14,143.12,0.04504255]
["bitfinex-derivatives","SOLF0:USTF0",1740902850727,12.95481729,143.14,143.12,0.04504255]
["bitfinex-derivatives","SOLF0:USTF0",1740902851636,5.592,143.13,143.12,0.04504255]
["bitfinex-derivatives","SOLF0:USTF0",1740902856538,12.95481729,143.14,143.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740902856744,12.90609805,143.1,143.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740902857341,5.5936,143.09,143.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740902857840,0.0470298,143.08,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902859236,5.5943,143.07,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902863943,0.0470298,143.08,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902868042,0.0470298,143.08,143.06,5.64062451]
["bitfinex-derivatives","SOLF0:USTF0",1740902868650,0.0470298,143.08,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902870243,5.5943,143.07,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902870654,5.6410298,143.08,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902870854,0.0470298,143.08,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902872248,12.90609805,143.14,143.06,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1740902872449,12.90609805,143.14,143.03,23.20609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902872650,5.5921,143.13,143.09,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740902873053,12.90609805,143.14,143.09,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740902873557,0.05274051,143.13,143.1,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1740902874151,0.05274051,143.13,143.1,1.85936049]
["bitfinex-derivatives","SOLF0:USTF0",1740902874555,5.64474051,143.13,143.1,1.85936049]
["bitfinex-derivatives","SOLF0:USTF0",1740902875258,0.05274051,143.13,143.1,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1740902875856,5.5927,143.11,143.1,0.04436049]
["bitfinex-derivatives","SOLF0:USTF0",1740902876762,12.90609805,143.12,143.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740902876956,5.5947,143.06,143.04,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740902877865,5.5947,143.06,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902877866,5.5951,143.05,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902878159,0.0484136,143.06,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902878757,5.6432136,143.06,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902879965,5.5951,143.05,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902880965,0.0484136,143.06,143.04,1.92660171]
["bitfinex-derivatives","SOLF0:USTF0",1740902881561,5.5951,143.05,143.04,0.04850171]
["bitfinex-derivatives","SOLF0:USTF0",1740902882161,18.50119805,143.05,143.04,0.04850171]
["bitfinex-derivatives","SOLF0:USTF0",1740902882462,5.5978,142.98,142.97,25.61106974]
["bitfinex-derivatives","SOLF0:USTF0",1740902882667,12.90609805,143.01,142.97,25.61106974]
["bitfinex-derivatives","SOLF0:USTF0",1740902882960,12.90609805,143.03,142.97,25.61106974]
["bitfinex-derivatives","SOLF0:USTF0",1740902883365,5.5971,143.0,142.97,35.95106974]
["bitfinex-derivatives","SOLF0:USTF0",1740902883557,5.5971,143.0,142.99,0.05094768]
["bitfinex-derivatives","SOLF0:USTF0",1740902884569,5.5978,142.98,142.97,14.96156974]
["bitfinex-derivatives","SOLF0:USTF0",1740902884868,12.90609805,142.98,142.95,165.13468867]
["bitfinex-derivatives","SOLF0:USTF0",1740902885065,18.50469805,142.96,142.95,66.96972675]
["bitfinex-derivatives","SOLF0:USTF0",1740902886363,5.599,142.95,142.94,0.04477932]
["bitfinex-derivatives","SOLF0:USTF0",1740902887257,0.04503732,142.97,142.94,0.04477932]
["bitfinex-derivatives","SOLF0:USTF0",1740902887462,0.04503732,142.97,142.94,10.38477932]
["bitfinex-derivatives","SOLF0:USTF0",1740902887659,12.90609805,143.01,142.95,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740902887858,12.90609805,143.01,142.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740902888165,12.90609805,143.03,142.95,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740902888469,12.90609805,143.03,142.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740902888661,0.05146982,143.0,142.98,0.0525736]
["bitfinex-derivatives","SOLF0:USTF0",1740902889769,12.90609805,143.05,142.98,0.0525736]
["bitfinex-derivatives","SOLF0:USTF0",1740902890070,12.90609805,143.05,142.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740902890270,12.90609805,143.07,142.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740902890667,139.82,143.08,143.01,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740902890862,0.04999709,143.04,143.02,1.93174757]
["bitfinex-derivatives","SOLF0:USTF0",1740902891063,12.90609805,143.07,143.02,1.93174757]
["bitfinex-derivatives","SOLF0:USTF0",1740902891269,0.04618714,143.04,143.02,1.93174757]
["bitfinex-derivatives","SOLF0:USTF0",1740902892466,10.441,143.13,143.02,1.93174757]
["bitfinex-derivatives","SOLF0:USTF0",1740902892467,12.90609805,143.09,143.02,1.93174757]
["bitfinex-derivatives","SOLF0:USTF0",1740902892770,12.90609805,143.09,143.02,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740902893172,18.49959805,143.09,143.02,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740902893470,0.04997766,143.07,143.04,0.04806033]
["bitfinex-derivatives","SOLF0:USTF0",1740902894663,0.04997766,143.07,143.04,10.40806033]
["bitfinex-derivatives","SOLF0:USTF0",1740902895569,0.04997766,143.07,143.04,16.00356033]
["bitfinex-derivatives","SOLF0:USTF0",1740902896166,12.90609805,143.11,143.06,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740902896368,12.90609805,143.11,143.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740902896775,12.90609805,143.11,143.06,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740902896975,12.90609805,143.11,143.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740902897271,0.05169253,143.09,143.06,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1740902897666,0.05169253,143.09,143.07,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740902897971,12.90609805,143.13,143.06,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1740902898366,12.90609805,143.13,143.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740902898771,12.90609805,143.13,143.07,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740902898970,18.49809805,143.13,143.07,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740902899167,0.04841232,143.11,143.09,0.04726749]
["bitfinex-derivatives","SOLF0:USTF0",1740902900578,5.64121232,143.11,143.09,0.04726749]
["bitfinex-derivatives","SOLF0:USTF0",1740902900774,18.54731037,143.11,143.09,0.04726749]
["bitfinex-derivatives","SOLF0:USTF0",1740902901375,5.5931,143.1,143.09,0.04726749]
["bitfinex-derivatives","SOLF0:USTF0",1740902901575,12.95451037,143.11,143.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740902901769,12.90609805,143.08,143.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740902902371,5.5947,143.06,143.02,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740902902577,5.5947,143.06,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902902578,0.05202966,143.05,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902905365,5.5955,143.04,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902905569,0.05202966,143.05,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902906063,5.64742966,143.05,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902907872,0.05202966,143.05,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902909475,12.90609805,143.1,143.03,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1740902909778,18.49959805,143.1,143.04,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740902909970,12.90609805,143.1,143.04,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740902910165,18.49929805,143.1,143.05,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740902910367,0.04780808,143.09,143.05,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740902910572,0.04780808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902912776,5.64170808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902913182,0.04780808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902913484,5.5939,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902913969,5.5943,143.07,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902915378,18.50009805,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902915682,0.04780808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902916282,5.5943,143.07,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902917178,18.50009805,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902917677,12.90609805,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902918276,18.50039805,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902918882,5.64140808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902919484,5.5942,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902919884,0.04780808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902921185,5.5942,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902921787,0.04780808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902922190,5.64130808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902923287,5.5941,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902925193,5.5943,143.07,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902934602,5.594,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902936098,5.64140808,143.09,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902938398,5.5943,143.07,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902942101,5.594,143.08,143.06,0.05263108]
["bitfinex-derivatives","SOLF0:USTF0",1740902943201,25.8121961,143.08,143.0,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740902943503,12.90609805,143.03,142.95,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740902943693,12.90609805,143.03,142.95,16.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740902943893,5.5964,143.02,142.95,16.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740902944393,0.04594441,143.0,142.97,0.05257653]
["bitfinex-derivatives","SOLF0:USTF0",1740902945101,0.04594441,143.0,142.98,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740902945306,12.90609805,143.07,142.98,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740902946401,5.64874868,143.04,143.01,0.04529747]
["bitfinex-derivatives","SOLF0:USTF0",1740902947803,5.5963,143.02,143.01,0.04529747]
["bitfinex-derivatives","SOLF0:USTF0",1740902948797,5.5959,143.03,143.01,0.04529747]
["bitfinex-derivatives","SOLF0:USTF0",1740902949702,5.5963,143.02,143.01,0.04529747]
["bitfinex-derivatives","SOLF0:USTF0",1740902950400,29.3121961,143.02,142.88,93.57376989]
["bitfinex-derivatives","SOLF0:USTF0",1740902950600,11.1,143.02,142.89,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740902950904,12.90609805,142.98,142.89,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740902951605,5.64351272,142.95,142.92,0.04557512]
["bitfinex-derivatives","SOLF0:USTF0",1740902951999,5.5993,142.95,142.89,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740902952201,0.05184293,142.95,142.92,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1740902952904,5.5998,142.93,142.92,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1740902953904,18.50589805,142.93,142.92,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1740902954101,5.6015,142.89,142.85,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740902954706,5.6015,142.89,142.84,27.92169805]
["bitfinex-derivatives","SOLF0:USTF0",1740902955314,12.90609805,142.93,142.85,0.04465958]
["bitfinex-derivatives","SOLF0:USTF0",1740902955315,0.04469273,142.88,142.85,0.04465958]
["bitfinex-derivatives","SOLF0:USTF0",1740902956822,12.90609805,142.95,142.86,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902957228,5.5994,142.94,142.86,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902957716,5.6002,142.92,142.86,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902957918,0.04530602,142.91,142.89,0.04963221]
["bitfinex-derivatives","SOLF0:USTF0",1740902961213,0.04530602,142.91,142.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740902961611,12.90609805,142.97,142.9,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740902961816,12.90609805,142.97,142.9,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740902962022,12.90609805,142.99,142.9,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740902962322,18.50389805,142.99,142.91,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740902962523,12.90609805,142.99,142.9,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740902962725,0.05256994,142.96,142.94,0.05250892]
["bitfinex-derivatives","SOLF0:USTF0",1740902967230,12.90609805,143.03,142.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740902967426,12.90609805,143.03,142.95,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740902968127,5.5967,143.01,142.96,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740902968531,0.0478734,143.0,142.97,0.04677672]
["bitfinex-derivatives","SOLF0:USTF0",1740902968933,0.0478734,143.0,142.97,5.64487672]
["bitfinex-derivatives","SOLF0:USTF0",1740902969323,0.0478734,143.0,142.97,0.04677672]
["bitfinex-derivatives","SOLF0:USTF0",1740902970429,0.0478734,143.0,142.97,5.64497672]
["bitfinex-derivatives","SOLF0:USTF0",1740902971428,0.0478734,143.0,142.97,0.04677672]
["bitfinex-derivatives","SOLF0:USTF0",1740902973233,12.95397145,143.0,142.97,0.04677672]
["bitfinex-derivatives","SOLF0:USTF0",1740902973834,0.0478734,143.0,142.97,0.04677672]
["bitfinex-derivatives","SOLF0:USTF0",1740902974236,0.0478734,143.0,142.97,3.69857672]
["bitfinex-derivatives","SOLF0:USTF0",1740902974837,5.6452734,143.0,142.97,3.69857672]
["bitfinex-derivatives","SOLF0:USTF0",1740902975239,0.0478734,143.0,142.97,3.69857672]
["bitfinex-derivatives","SOLF0:USTF0",1740902975943,0.0478734,143.0,142.97,9.29667672]
["bitfinex-derivatives","SOLF0:USTF0",1740902976945,0.0478734,143.0,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740902977138,206.90609805,143.06,142.97,16.60467477]
["bitfinex-derivatives","SOLF0:USTF0",1740902977340,12.90609805,143.08,142.98,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740902978152,5.5958,143.04,142.99,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740902978453,5.5958,143.04,143.02,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1740902979150,12.90609805,143.03,143.02,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1740902979349,12.90609805,143.03,142.97,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740902979547,12.90609805,143.0,142.92,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740902979739,11.84,143.05,142.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740902979740,5.5977,142.99,142.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740902979939,5.5977,142.99,142.92,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740902980447,0.04417005,142.97,142.94,0.04890876]
["bitfinex-derivatives","SOLF0:USTF0",1740902981352,0.04417005,142.97,142.94,5.64830876]
["bitfinex-derivatives","SOLF0:USTF0",1740902981555,12.90609805,143.04,142.95,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740902981748,12.90609805,142.96,142.85,29.23471501]
["bitfinex-derivatives","SOLF0:USTF0",1740902981948,12.90609805,142.96,142.88,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740902982349,5.5999,142.93,142.88,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740902982550,12.90609805,142.98,142.88,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740902982854,0.04890876,142.94,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902983554,5.64830876,142.94,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902984550,0.04890876,142.94,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902987057,0.04890876,142.94,142.92,12.0062839]
["bitfinex-derivatives","SOLF0:USTF0",1740902988466,5.64860876,142.94,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902988755,0.04890876,142.94,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902990561,12.90609805,143.0,142.92,0.0462839]
["bitfinex-derivatives","SOLF0:USTF0",1740902990757,12.90609805,143.0,142.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740902991062,5.5973,143.0,142.94,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1740902991757,5.5973,143.0,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740902993865,12.90609805,143.02,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740902995265,5.5979,142.98,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740902997872,5.5972,143.0,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740902999567,5.5972,143.0,142.96,5.64912205]
["bitfinex-derivatives","SOLF0:USTF0",1740902999766,5.5977,142.99,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740902999967,12.90609805,143.02,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740903000165,12.90609805,143.0,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740903000475,5.5982,142.97,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740903000967,11.74,143.06,142.96,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1740903001273,5.597,143.01,142.96,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740903001459,12.90609805,143.01,142.99,0.04845243]
["bitfinex-derivatives","SOLF0:USTF0",1740903001663,12.90609805,143.01,142.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740903001864,11.74,143.06,142.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740903001865,12.90609805,142.99,142.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740903002071,5.5979,142.98,142.96,0.04549944]
["bitfinex-derivatives","SOLF0:USTF0",1740903003173,12.90609805,142.99,142.96,0.04549944]
["bitfinex-derivatives","SOLF0:USTF0",1740903003582,11.74,143.06,142.96,0.04549944]
["bitfinex-derivatives","SOLF0:USTF0",1740903003583,12.90609805,143.01,142.96,0.04549944]
["bitfinex-derivatives","SOLF0:USTF0",1740903003874,12.90609805,143.03,142.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740903004077,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903004271,5.5969,143.01,142.97,5.64990778]
["bitfinex-derivatives","SOLF0:USTF0",1740903004571,12.90609805,143.03,142.97,5.64990778]
["bitfinex-derivatives","SOLF0:USTF0",1740903004775,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903005576,5.5964,143.02,142.97,5.65020778]
["bitfinex-derivatives","SOLF0:USTF0",1740903005774,12.90609805,143.03,142.97,5.65020778]
["bitfinex-derivatives","SOLF0:USTF0",1740903005775,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903006872,5.5969,143.01,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903007375,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903007573,5.5971,143.0,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903008075,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903008470,5.5966,143.02,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903009074,5.5966,143.02,142.97,5.65000778]
["bitfinex-derivatives","SOLF0:USTF0",1740903009477,5.5966,143.02,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903009678,18.50199805,143.03,142.98,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740903009978,12.90609805,143.03,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903010377,5.5967,143.01,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903010581,12.90609805,143.01,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903010877,12.90609805,142.99,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903011273,5.5978,142.98,142.97,0.05210778]
["bitfinex-derivatives","SOLF0:USTF0",1740903012776,5.5978,142.98,142.85,32.52155924]
["bitfinex-derivatives","SOLF0:USTF0",1740903012777,12.90609805,142.99,142.91,20.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740903012982,12.90609805,142.97,142.91,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740903013980,0.04947914,142.95,142.93,0.04554798]
["bitfinex-derivatives","SOLF0:USTF0",1740903016379,0.04947914,142.95,142.94,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740903017570,12.90609805,143.02,142.93,0.04554798]
["bitfinex-derivatives","SOLF0:USTF0",1740903017776,12.90609805,143.02,142.97,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740903017777,5.5963,143.02,142.97,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740903018879,5.5963,143.02,142.98,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1740903019580,12.90609805,143.02,142.98,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1740903020274,5.5974,142.99,142.98,0.01031289]
["bitfinex-derivatives","SOLF0:USTF0",1740903020478,12.90609805,143.0,142.92,17.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740903020678,18.50339805,143.0,142.95,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740903020886,5.5973,143.0,142.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740903021276,18.50279805,143.01,142.96,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740903021788,0.05029737,143.0,142.97,0.04594002]
["bitfinex-derivatives","SOLF0:USTF0",1740903022787,0.05029737,143.0,142.97,5.64414002]
["bitfinex-derivatives","SOLF0:USTF0",1740903023085,0.05029737,143.0,142.97,0.04594002]
["bitfinex-derivatives","SOLF0:USTF0",1740903023278,0.05029737,143.0,142.97,11.46594002]
["bitfinex-derivatives","SOLF0:USTF0",1740903023478,0.05029737,143.0,142.97,17.06404002]
["bitfinex-derivatives","SOLF0:USTF0",1740903023679,0.05029737,143.0,142.97,11.46594002]
["bitfinex-derivatives","SOLF0:USTF0",1740903024286,0.05029737,143.0,142.98,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740903024588,0.05029737,143.0,142.97,11.46594002]
["bitfinex-derivatives","SOLF0:USTF0",1740903024978,0.05029737,143.0,142.97,17.06404002]
["bitfinex-derivatives","SOLF0:USTF0",1740903029187,0.05029737,143.0,142.98,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740903030383,133.30584754,143.09,142.99,25.8121961]
["bitfinex-derivatives","SOLF0:USTF0",1740903030693,130.30284754,143.09,143.07,12.90609805]
["bitfinex-derivatives","SOLF0:USTF0",1740903030886,130.30284754,143.09,143.08,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740903031083,127.30084754,143.09,143.08,16.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740903031686,127.30084754,143.09,143.08,25.18432883]
["bitfinex-derivatives","SOLF0:USTF0",1740903032390,127.30084754,143.09,143.08,19.59042883]
["bitfinex-derivatives","SOLF0:USTF0",1740903033394,8.27042883,143.15,143.08,19.59042883]
["bitfinex-derivatives","SOLF0:USTF0",1740903033592,20.37263445,143.17,143.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740903033794,20.37263445,143.17,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903035196,5.5908,143.16,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903036695,14.78213445,143.17,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903036890,5.5912,143.15,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903040192,12.92263445,143.15,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903040791,1.8756,143.14,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903041196,12.92263445,143.13,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903041600,5.5927,143.11,143.1,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1740903041992,1.8612,143.12,143.03,14.91153445]
["bitfinex-derivatives","SOLF0:USTF0",1740903042200,5.5938,143.09,143.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740903042599,5.5944,143.07,143.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740903043293,5.64389126,143.07,143.04,11.24711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903043704,5.5948,143.06,143.04,11.24711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903043894,0.04949126,143.07,143.04,11.24711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903043895,0.04949126,143.07,143.04,24.16974978]
["bitfinex-derivatives","SOLF0:USTF0",1740903045302,0.04949126,143.07,143.04,11.24711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903045797,5.5951,143.05,143.04,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903046896,0.04949126,143.07,143.04,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903047101,5.64389126,143.07,143.04,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903047901,0.04949126,143.07,143.04,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903048406,5.5951,143.05,143.04,0.04711533]
["bitfinex-derivatives","SOLF0:USTF0",1740903048705,5.5951,143.05,142.98,152.82263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903048706,12.92263445,143.06,142.96,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903048897,1.8166,143.05,142.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740903049099,5.5973,143.0,142.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740903049705,5.5973,143.0,142.97,11.16857977]
["bitfinex-derivatives","SOLF0:USTF0",1740903049706,5.64514211,143.0,142.97,11.16857977]
["bitfinex-derivatives","SOLF0:USTF0",1740903050107,0.04784211,143.0,142.97,11.16857977]
["bitfinex-derivatives","SOLF0:USTF0",1740903050501,0.04784211,143.0,142.98,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903050703,0.04784211,143.0,142.98,18.52033445]
["bitfinex-derivatives","SOLF0:USTF0",1740903051202,0.04784211,143.0,142.98,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903051606,0.04784211,143.0,142.99,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740903051804,5.5944,143.07,142.98,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903052006,5.5944,143.07,143.0,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903052406,5.5938,143.09,143.01,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740903052600,16.65873445,143.1,143.0,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903052797,0.04606131,143.06,143.04,0.05113528]
["bitfinex-derivatives","SOLF0:USTF0",1740903058107,0.04606131,143.06,143.05,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740903060822,0.04606131,143.06,143.04,0.05113528]
["bitfinex-derivatives","SOLF0:USTF0",1740903061224,12.96869576,143.06,142.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903061529,0.04606131,143.06,142.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903061722,0.04606131,143.06,142.98,24.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903062424,0.04606131,143.06,143.01,0.05284876]
["bitfinex-derivatives","SOLF0:USTF0",1740903062924,5.64106131,143.06,143.01,5.64934876]
["bitfinex-derivatives","SOLF0:USTF0",1740903063126,0.04606131,143.06,143.01,0.05284876]
["bitfinex-derivatives","SOLF0:USTF0",1740903063626,0.04606131,143.06,143.03,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740903064827,0.04606131,143.06,143.01,0.05284876]
["bitfinex-derivatives","SOLF0:USTF0",1740903065028,0.04606131,143.06,143.02,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740903065325,0.04606131,143.06,143.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903065631,0.04606131,143.06,143.04,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740903066222,0.04606131,143.06,143.04,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740903067628,0.04606131,143.06,143.05,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740903073829,5.5926,143.12,143.07,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740903074626,5.5926,143.12,143.04,12.92263445]
["bitfinex-derivatives","SOLF0:USTF0",1740903074831,0.04862402,143.09,143.08,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740903076227,0.04862402,143.09,143.07,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1740903078130,5.5939,143.08,143.07,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1740903079236,5.64222402,143.09,143.07,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1740903080326,5.5939,143.08,143.07,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1740903081231,12.97125847,143.09,143.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740903081436,1.9217,143.08,143.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740903082038,5.5952,143.05,143.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740903082440,5.64363552,143.05,143.02,11.02638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903082641,0.04843552,143.05,143.02,16.62248494]
["bitfinex-derivatives","SOLF0:USTF0",1740903084741,0.04843552,143.05,143.02,5.64248494]
["bitfinex-derivatives","SOLF0:USTF0",1740903084940,0.04843552,143.05,143.02,16.58248494]
["bitfinex-derivatives","SOLF0:USTF0",1740903085840,0.04843552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903086045,5.64363552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903087339,5.5957,143.04,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903087943,0.04843552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903088145,5.64363552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903090745,0.04843552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903091349,0.04843552,143.05,143.02,16.58258494]
["bitfinex-derivatives","SOLF0:USTF0",1740903092338,5.64353552,143.05,143.02,16.58258494]
["bitfinex-derivatives","SOLF0:USTF0",1740903093546,5.5959,143.03,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903096741,0.04843552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903096943,5.5955,143.04,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903097546,0.04843552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903097747,5.64373552,143.05,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903098345,0.04843552,143.05,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903099444,0.04843552,143.05,143.02,24.86401201]
["bitfinex-derivatives","SOLF0:USTF0",1740903099951,5.64363552,143.05,143.02,24.86401201]
["bitfinex-derivatives","SOLF0:USTF0",1740903100249,5.64363552,143.05,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903100448,0.04843552,143.05,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903100949,0.04843552,143.05,143.02,24.86401201]
["bitfinex-derivatives","SOLF0:USTF0",1740903101941,0.04843552,143.05,143.04,8.28142707]
["bitfinex-derivatives","SOLF0:USTF0",1740903103645,0.04843552,143.05,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903104951,5.5957,143.04,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903105147,0.04843552,143.05,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903105753,5.5956,143.04,143.02,19.26781201]
["bitfinex-derivatives","SOLF0:USTF0",1740903105949,5.5956,143.04,143.02,10.98638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903106351,5.5959,143.03,143.02,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903107146,8.28142707,143.04,143.02,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903107453,13.87702707,143.04,143.02,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903109858,5.5959,143.03,143.02,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1740903112348,20.99,143.01,142.88,16.40235454]
["bitfinex-derivatives","SOLF0:USTF0",1740903112548,8.28142707,142.92,142.88,16.40235454]
["bitfinex-derivatives","SOLF0:USTF0",1740903112854,13.88092707,142.94,142.88,24.68378161]
["bitfinex-derivatives","SOLF0:USTF0",1740903113056,5.5995,142.94,142.9,8.28142707]
["bitfinex-derivatives","SOLF0:USTF0",1740903113552,5.65111209,142.93,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903113754,0.05121209,142.93,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903115464,5.6002,142.92,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903127369,0.05121209,142.93,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903127572,5.65131209,142.93,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903128665,0.05121209,142.93,142.91,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1740903129061,0.05121209,142.93,142.76,44.10011905]
["bitfinex-derivatives","SOLF0:USTF0",1740903129062,12.9633044,142.92,142.81,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740903129273,12.9633044,142.89,142.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740903130270,0.04544854,142.86,142.84,0.05334337]
["bitfinex-derivatives","SOLF0:USTF0",1740903132275,12.9633044,142.85,142.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740903132466,12.9633044,142.82,142.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740903132663,12.9633044,142.82,142.75,16.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740903132979,12.9633044,142.82,142.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740903133177,5.6052,142.8,142.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740903133477,0.05177723,142.8,142.77,0.04681038]
["bitfinex-derivatives","SOLF0:USTF0",1740903133981,0.05177723,142.8,142.77,5.65281038]
["bitfinex-derivatives","SOLF0:USTF0",1740903135682,0.05177723,142.8,142.77,16.45281038]
["bitfinex-derivatives","SOLF0:USTF0",1740903137568,12.9633044,142.87,142.77,10.84681038]
["bitfinex-derivatives","SOLF0:USTF0",1740903137766,12.9633044,142.89,142.8,12.9633044]
["bitfinex-derivatives","SOLF0:USTF0",1740903137966,12.9633044,142.89,142.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740903138170,12.9633044,142.89,142.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740903138875,0.05149963,142.87,142.84,0.04883036]
["bitfinex-derivatives","SOLF0:USTF0",1740903139581,0.05149963,142.87,142.85,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740903139781,0.05149963,142.87,142.84,0.04883036]
["bitfinex-derivatives","SOLF0:USTF0",1740903139982,0.05149963,142.87,142.84,5.65183036]
["bitfinex-derivatives","SOLF0:USTF0",1740903140183,0.05149963,142.87,142.84,0.04883036]
["bitfinex-derivatives","SOLF0:USTF0",1740903140782,0.05149963,142.87,142.85,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740903141681,0.05149963,142.87,142.86,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740903142285,0.05149963,142.87,142.85,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740903142486,0.05149963,142.87,142.84,0.04883036]
["bitfinex-derivatives","SOLF0:USTF0",1740903143279,0.05149963,142.87,142.85,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740903144886,0.05149963,142.87,142.86,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740903149898,12.9633044,142.93,142.84,13.01213476]
["bitfinex-derivatives","SOLF0:USTF0",1740903150097,12.9633044,142.93,142.84,12.9633044]
["bitfinex-derivatives","SOLF0:USTF0",1740903150798,0.05183298,142.9,142.89,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740903153007,0.05183298,142.9,142.88,16.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740903153503,0.05183298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903155803,0.05183298,142.9,142.88,16.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740903156807,0.05183298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903159611,0.05183298,142.9,142.88,16.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740903163411,0.05183298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903163708,0.05183298,142.9,142.89,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740903164108,0.05183298,142.9,142.88,16.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740903165814,0.05183298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903166713,5.65283298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903168613,0.05183298,142.9,142.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740903169210,5.65303298,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903169815,5.6015,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903170413,0.05183298,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903170614,5.65293298,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903171108,5.6017,142.88,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903173817,13.90043822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903174015,8.29893822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903174913,13.90053822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903175114,8.29893822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903175514,5.6017,142.88,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903175819,8.29893822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903176119,13.9518712,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903179515,8.3507712,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903182015,0.05183298,142.9,142.88,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740903182717,0.05183298,142.9,142.87,8.34967463]
["bitfinex-derivatives","SOLF0:USTF0",1740903183122,0.05183298,142.9,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903183418,8.29893822,142.89,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903183625,5.6017,142.88,142.87,0.05073641]
["bitfinex-derivatives","SOLF0:USTF0",1740903184221,5.6034,142.84,142.81,20.64893822]
["bitfinex-derivatives","SOLF0:USTF0",1740903184622,5.6034,142.84,142.81,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1740903184817,5.6034,142.84,142.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740903185019,8.29893822,142.85,142.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740903185219,0.05190954,142.84,142.81,10.23416912]
["bitfinex-derivatives","SOLF0:USTF0",1740903186027,0.05190954,142.84,142.82,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740903186922,0.05190954,142.84,142.81,10.23416912]
["bitfinex-derivatives","SOLF0:USTF0",1740903188224,0.05190954,142.84,142.83,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740903188421,0.05190954,142.84,142.81,10.23416912]
["bitfinex-derivatives","SOLF0:USTF0",1740903189425,0.05190954,142.84,142.82,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740903189723,0.05190954,142.84,142.81,10.23416912]
["bitfinex-derivatives","SOLF0:USTF0",1740903190127,0.05190954,142.84,142.83,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740903191029,8.29893822,142.85,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903191328,8.29893822,142.87,142.81,8.34416912]
["bitfinex-derivatives","SOLF0:USTF0",1740903191628,5.6026,142.86,142.81,5.6494309]
["bitfinex-derivatives","SOLF0:USTF0",1740903191822,8.29893822,142.85,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903192131,8.34485397,142.85,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903193632,8.29893822,142.83,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903194126,5.6041,142.82,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903194325,13.90303822,142.82,142.81,0.0452309]
["bitfinex-derivatives","SOLF0:USTF0",1740903196732,8.29893822,142.82,142.76,8.29893822]
["bitfinex-derivatives","SOLF0:USTF0",1740903197030,13.90393822,142.8,142.76,8.29893822]
["bitfinex-derivatives","SOLF0:USTF0",1740903197627,13.90393822,142.8,142.75,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740903197828,5.65584403,142.79,142.76,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1740903198329,0.05044403,142.79,142.76,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1740903198527,5.6057,142.78,142.76,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1740903198731,8.29893822,142.78,142.67,26.29083822]
["bitfinex-derivatives","SOLF0:USTF0",1740903198926,8.29893822,142.72,142.67,10.10093822]
["bitfinex-derivatives","SOLF0:USTF0",1740903199525,8.29893822,142.7,142.65,8.29893822]
["bitfinex-derivatives","SOLF0:USTF0",1740903200026,0.05122214,142.69,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903201433,5.66042214,142.69,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903202236,0.05122214,142.69,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903205633,5.66042214,142.69,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903207439,0.05122214,142.69,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903207642,5.61,142.67,142.66,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740903209149,5.6111,142.65,142.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740903210147,5.6111,142.65,142.6,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740903210342,0.0518,142.64,142.62,0.05360602]
["bitfinex-derivatives","SOLF0:USTF0",1740903211950,0.0518,142.64,142.62,5.66550602]
["bitfinex-derivatives","SOLF0:USTF0",1740903212763,0.0518,142.64,142.63,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740903213053,1.8389,142.7,142.63,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740903213054,1.8389,142.7,142.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740903213247,7.448,142.7,142.64,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740903213552,1.8389,142.7,142.64,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740903213954,5.61,142.67,142.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740903214149,5.61,142.67,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903217852,0.04849768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903218059,5.65829768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903218257,0.04849768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903218655,5.65819768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903219558,5.61,142.67,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903222650,0.04849768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903222851,5.65819768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903223854,0.04849768,142.68,142.66,8.36839998]
["bitfinex-derivatives","SOLF0:USTF0",1740903224747,0.04849768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903225157,13.93342669,142.67,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903228962,5.65819768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903230262,0.04849768,142.68,142.66,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1740903231062,8.32342669,142.72,142.67,8.32342669]
["bitfinex-derivatives","SOLF0:USTF0",1740903231365,8.32342669,142.72,142.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740903231664,13.93152669,142.72,142.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740903232160,0.05266894,142.71,142.69,0.05123995]
["bitfinex-derivatives","SOLF0:USTF0",1740903232362,5.66106894,142.71,142.69,0.05123995]
["bitfinex-derivatives","SOLF0:USTF0",1740903233069,0.05266894,142.71,142.69,0.05123995]
["bitfinex-derivatives","SOLF0:USTF0",1740903234067,0.05266894,142.71,142.69,8.37466664]
["bitfinex-derivatives","SOLF0:USTF0",1740903234365,5.6069,142.75,142.7,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740903234960,5.6069,142.75,142.71,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740903235358,0.04511118,142.74,142.72,0.05068045]
["bitfinex-derivatives","SOLF0:USTF0",1740903236460,0.04511118,142.74,142.72,5.65868045]
["bitfinex-derivatives","SOLF0:USTF0",1740903236662,0.04511118,142.74,142.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740903237068,0.04511118,142.74,142.73,16.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740903238369,8.32342669,142.78,142.74,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740903238562,5.6054,142.79,142.74,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740903238766,5.6054,142.79,142.74,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740903238767,13.92882669,142.79,142.74,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740903239265,8.32342669,142.77,142.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740903239466,8.32342669,142.77,142.75,0.05302909]
["bitfinex-derivatives","SOLF0:USTF0",1740903240177,5.6061,142.77,142.75,0.05302909]
["bitfinex-derivatives","SOLF0:USTF0",1740903241667,5.6065,142.76,142.75,0.05302909]
["bitfinex-derivatives","SOLF0:USTF0",1740903242171,13.92992669,142.76,142.75,0.05302909]
["bitfinex-derivatives","SOLF0:USTF0",1740903244169,5.6083,142.72,142.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740903244364,8.32342669,142.73,142.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740903244869,8.32342669,142.73,142.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740903245370,5.6085,142.71,142.69,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1740903246070,0.04523711,142.72,142.69,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1740903246271,5.65343711,142.72,142.69,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1740903246471,0.04523711,142.72,142.69,0.05089587]
["bitfinex-derivatives","SOLF0:USTF0",1740903246773,13.00053281,142.77,142.7,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740903247773,5.65782101,142.75,142.72,0.04457982]
["bitfinex-derivatives","SOLF0:USTF0",1740903250074,5.6073,142.74,142.72,0.04457982]
["bitfinex-derivatives","SOLF0:USTF0",1740903250271,13.00053281,142.73,142.72,0.04457982]
["bitfinex-derivatives","SOLF0:USTF0",1740903250572,13.00053281,142.73,142.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740903250773,13.00053281,142.7,142.63,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740903250973,13.00053281,142.7,142.63,12.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740903251171,13.00053281,142.7,142.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740903251364,5.6108,142.65,142.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740903251569,0.05017875,142.67,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903251875,13.00053281,142.66,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903252076,5.6108,142.65,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903253577,5.6105,142.66,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903255281,5.66017875,142.67,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903255877,0.05017875,142.67,142.64,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903256074,0.05017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903258278,5.6107,142.66,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903258984,5.66027875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903259681,0.05017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903259877,5.6104,142.66,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903260479,0.05017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903263084,5.66017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903263580,0.05017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903264670,5.6104,142.66,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903266085,5.66027875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903268376,0.05017875,142.67,142.64,16.12330566]
["bitfinex-derivatives","SOLF0:USTF0",1740903269687,0.05017875,142.67,142.65,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740903270188,0.05017875,142.67,142.64,16.12340566]
["bitfinex-derivatives","SOLF0:USTF0",1740903270981,0.05017875,142.67,142.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740903271181,0.05017875,142.67,142.64,10.51240566]
["bitfinex-derivatives","SOLF0:USTF0",1740903272379,0.05017875,142.67,142.65,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740903273589,5.6089,142.7,142.65,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740903273786,16.94173281,142.74,142.65,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740903273990,14.99613281,142.74,142.65,16.71463281]
["bitfinex-derivatives","SOLF0:USTF0",1740903274290,14.99613281,142.74,142.67,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740903274688,5.65914188,142.72,142.69,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903274887,5.65914188,142.72,142.69,10.44863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903275085,0.05094188,142.72,142.69,10.44863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903275392,0.05094188,142.72,142.69,16.05773573]
["bitfinex-derivatives","SOLF0:USTF0",1740903277896,0.05094188,142.72,142.69,10.44863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903278697,5.6088,142.7,142.69,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903279093,18.60933281,142.7,142.69,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1740903279500,5.6101,142.67,142.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740903280396,5.6097,142.68,142.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740903280597,5.65748165,142.68,142.65,10.42671345]
["bitfinex-derivatives","SOLF0:USTF0",1740903280797,0.04778165,142.68,142.65,10.42671345]
["bitfinex-derivatives","SOLF0:USTF0",1740903282507,0.04778165,142.68,142.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740903284701,13.00053281,142.74,142.65,23.42724626]
["bitfinex-derivatives","SOLF0:USTF0",1740903285002,13.00053281,142.76,142.67,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903285700,13.00053281,142.74,142.66,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740903285898,140.22,142.77,142.66,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740903285899,13.00053281,142.72,142.7,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1740903286299,14.94133281,142.72,142.63,15.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740903286494,13.00053281,142.7,142.63,15.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740903286695,13.00053281,142.7,142.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740903287405,0.04463043,142.68,142.65,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1740903288901,5.65443043,142.68,142.65,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1740903289904,0.04463043,142.68,142.65,5.6563261]
["bitfinex-derivatives","SOLF0:USTF0",1740903292412,0.04463043,142.68,142.66,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740903292798,0.04463043,142.68,142.65,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1740903292999,0.04463043,142.68,142.65,5.6563261]
["bitfinex-derivatives","SOLF0:USTF0",1740903295909,0.04463043,142.68,142.66,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740903297895,0.04463043,142.68,142.65,0.0456261]
["bitfinex-derivatives","SOLF0:USTF0",1740903298109,13.00053281,142.74,142.65,13.04615891]
["bitfinex-derivatives","SOLF0:USTF0",1740903298412,13.00053281,142.74,142.65,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903298908,5.6082,142.72,142.67,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740903299109,0.05332821,142.71,142.68,10.40994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903299616,0.05332821,142.71,142.68,16.01954409]
["bitfinex-derivatives","SOLF0:USTF0",1740903299804,0.05332821,142.71,142.68,10.40994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903302309,5.6091,142.7,142.68,10.40994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903302711,0.05332821,142.71,142.68,10.40994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903303410,5.6092,142.69,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903305608,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903306312,5.6089,142.7,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903306512,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903306909,5.6092,142.69,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903308809,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903309707,5.6088,142.7,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903309905,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903311119,5.6088,142.7,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903311713,5.66182821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903312011,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903312212,0.05332821,142.71,142.69,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740903312611,0.05332821,142.71,142.68,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1740903313013,0.05332821,142.71,142.57,15.57811701]
["bitfinex-derivatives","SOLF0:USTF0",1740903313014,13.00053281,142.69,142.57,15.57811701]
["bitfinex-derivatives","SOLF0:USTF0",1740903313215,13.00053281,142.67,142.57,15.57811701]
["bitfinex-derivatives","SOLF0:USTF0",1740903313515,23.32053281,142.67,142.57,28.57864982]
["bitfinex-derivatives","SOLF0:USTF0",1740903313715,23.32053281,142.67,142.57,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903314109,0.04680803,142.63,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903317225,5.612,142.62,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903317824,5.65850803,142.63,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903318722,0.04680803,142.63,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903319216,5.612,142.62,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903320111,0.04680803,142.63,142.61,0.05277501]
["bitfinex-derivatives","SOLF0:USTF0",1740903323215,13.00053281,142.69,142.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740903323419,13.00053281,142.67,142.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740903323726,5.6115,142.64,142.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740903324522,5.66033582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903325229,0.04873582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903326229,5.66033582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903328431,0.04873582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903330733,5.66043582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903330932,0.04873582,142.63,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903331534,5.6123,142.61,142.6,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1740903335035,5.6139,142.57,142.46,28.94559727]
["bitfinex-derivatives","SOLF0:USTF0",1740903335230,5.6139,142.57,142.51,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903335634,5.6139,142.57,142.52,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740903335834,5.6139,142.57,142.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740903336034,5.6143,142.56,142.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740903336237,5.66498078,142.56,142.54,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1740903337335,5.6147,142.55,142.54,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1740903337742,13.00053281,142.55,142.46,15.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740903338151,13.00053281,142.55,142.45,32.67239727]
["bitfinex-derivatives","SOLF0:USTF0",1740903338442,5.6162,142.52,142.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740903338840,13.00053281,142.55,142.48,0.04817793]
["bitfinex-derivatives","SOLF0:USTF0",1740903338841,0.04524763,142.5,142.48,0.04817793]
["bitfinex-derivatives","SOLF0:USTF0",1740903339047,13.00053281,142.53,142.48,0.04817793]
["bitfinex-derivatives","SOLF0:USTF0",1740903339243,0.05373396,142.5,142.48,0.04817793]
["bitfinex-derivatives","SOLF0:USTF0",1740903340843,197.7856,142.58,142.49,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903341043,1.8327,142.58,142.51,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740903341243,13.00053281,142.61,142.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740903341642,13.00053281,142.63,142.53,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903341846,13.00053281,142.63,142.53,14.90703281]
["bitfinex-derivatives","SOLF0:USTF0",1740903342054,0.05234352,142.59,142.56,0.04644312]
["bitfinex-derivatives","SOLF0:USTF0",1740903343848,0.05234352,142.59,142.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740903344548,1.9349,142.64,142.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740903344749,13.00053281,142.67,142.57,23.28053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903344947,18.61083281,142.67,142.57,23.28053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903345455,13.00053281,142.67,142.57,23.28053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903345955,0.05217176,142.63,142.61,0.04724563]
["bitfinex-derivatives","SOLF0:USTF0",1740903346852,0.05217176,142.63,142.61,5.65944563]
["bitfinex-derivatives","SOLF0:USTF0",1740903347155,0.05217176,142.63,142.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740903347353,16.55270457,142.63,142.61,0.04724563]
["bitfinex-derivatives","SOLF0:USTF0",1740903347557,1.9988,142.62,142.49,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903347745,13.00053281,142.59,142.49,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903347944,5.6139,142.58,142.5,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740903348142,13.00053281,142.59,142.49,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903348749,0.05233429,142.55,142.53,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1740903351759,7.611,142.62,142.53,13.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1740903352053,7.611,142.62,142.55,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740903352247,1.9988,142.62,142.53,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903352448,5.6124,142.61,142.53,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903352650,1.9988,142.62,142.53,13.00053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903352850,0.05368273,142.58,142.56,0.04741761]
["bitfinex-derivatives","SOLF0:USTF0",1740903353056,5.6117,142.63,142.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740903353456,5.6113,142.64,142.57,16.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740903353757,1.9389,142.65,142.57,23.46053281]
["bitfinex-derivatives","SOLF0:USTF0",1740903354257,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903357465,5.6565301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903357665,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903359366,5.6565301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903359559,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903360469,5.6565301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903360665,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903360861,5.6123,142.61,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903363873,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903364171,5.6566301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903364372,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903364872,5.6123,142.61,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903375178,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903375380,5.6566301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903375581,0.0445301,142.62,142.6,0.0494772]
["bitfinex-derivatives","SOLF0:USTF0",1740903377371,0.0445301,142.62,142.6,10.4094772]
["bitfinex-derivatives","SOLF0:USTF0",1740903378074,0.0445301,142.62,142.61,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740903379485,7.4876,142.67,142.62,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740903379683,1.8775,142.67,142.6,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740903380078,14.87803281,142.67,142.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740903380275,13.00053281,142.65,142.57,12.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740903380677,13.00053281,142.65,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903380678,5.6122,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903381483,13.00053281,142.65,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903382177,5.6123,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903383986,5.6123,142.61,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903391098,5.6121,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903391493,1.9531,142.64,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903392501,5.6122,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903393298,5.6123,142.61,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903393496,1.9531,142.64,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903393895,5.6123,142.61,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903394490,1.9531,142.64,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903394694,14.87803281,142.67,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903395099,5.612,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903395402,14.87803281,142.67,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903395703,5.6122,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903395903,14.87803281,142.67,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903396499,5.612,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903397706,5.6117,142.63,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903398307,5.6123,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903398701,14.87803281,142.67,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903399503,5.6123,142.61,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903401707,7.0151,142.62,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903401902,8.33019371,142.64,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903402110,15.34439371,142.64,142.6,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1740903402702,15.34439371,142.64,142.6,7.06057993]
["bitfinex-derivatives","SOLF0:USTF0",1740903402902,7.0137,142.65,142.6,8.37497364]
["bitfinex-derivatives","SOLF0:USTF0",1740903404505,7.0137,142.65,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740903404705,15.34339371,142.66,142.61,17.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740903405614,8.33019371,142.66,142.61,17.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740903405913,7.0135,142.65,142.61,25.56559371]
["bitfinex-derivatives","SOLF0:USTF0",1740903410117,7.014,142.64,142.61,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740903413413,7.014,142.64,142.61,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740903415915,8.33019371,142.66,142.61,25.56549371]
["bitfinex-derivatives","SOLF0:USTF0",1740903416117,1.9806,142.69,142.61,25.56549371]
["bitfinex-derivatives","SOLF0:USTF0",1740903416118,7.0136,142.65,142.61,25.56549371]
["bitfinex-derivatives","SOLF0:USTF0",1740903416624,7.0136,142.65,142.62,0.05158135]
["bitfinex-derivatives","SOLF0:USTF0",1740903418121,7.0136,142.65,142.63,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903419226,7.0131,142.66,142.63,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903419420,8.33019371,142.7,142.63,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903419621,8.33019371,142.7,142.63,15.38976288]
["bitfinex-derivatives","SOLF0:USTF0",1740903420524,8.33019371,142.68,142.63,8.37546288]
["bitfinex-derivatives","SOLF0:USTF0",1740903420919,7.0136,142.65,142.63,8.37546288]
["bitfinex-derivatives","SOLF0:USTF0",1740903421430,7.0136,142.65,142.63,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1740903421431,7.0137,142.65,142.63,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1740903422526,7.0128,142.67,142.63,0.04526917]
["bitfinex-derivatives","SOLF0:USTF0",1740903422931,7.0128,142.67,142.63,7.05946917]
["bitfinex-derivatives","SOLF0:USTF0",1740903423425,7.0118,142.69,142.64,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903423817,7.0118,142.69,142.65,0.04531952]
["bitfinex-derivatives","SOLF0:USTF0",1740903424022,7.0118,142.69,142.65,7.05851952]
["bitfinex-derivatives","SOLF0:USTF0",1740903424228,7.0118,142.69,142.66,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903426227,7.0107,142.71,142.68,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903426432,7.0107,142.71,142.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740903426732,85.32731368,142.73,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903427130,83.47111368,142.73,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903428232,7.0102,142.72,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903428431,82.87996367,142.73,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903428733,7.0104,142.72,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903428932,82.87996367,142.73,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903429442,7.0103,142.72,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903430838,7.0106,142.71,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903431429,7.0102,142.72,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903431635,8.33019371,142.73,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903431946,7.0101,142.72,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903433136,10.18619371,142.75,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903433438,7.0097,142.73,142.69,15.34169371]
["bitfinex-derivatives","SOLF0:USTF0",1740903433741,10.18619371,142.75,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903434039,290.2704945,142.79,142.68,0.04444876]
["bitfinex-derivatives","SOLF0:USTF0",1740903434040,8.33019371,142.79,142.73,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903434337,8.33019371,142.79,142.75,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903434535,8.33019371,142.8,142.75,8.38307581]
["bitfinex-derivatives","SOLF0:USTF0",1740903435035,15.33659371,142.8,142.75,15.39127581]
["bitfinex-derivatives","SOLF0:USTF0",1740903435639,15.33659371,142.8,142.76,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740903435836,15.33659371,142.8,142.75,8.38307581]
["bitfinex-derivatives","SOLF0:USTF0",1740903435837,74.50917499,142.81,142.77,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903436227,8.33019371,142.78,142.75,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1740903436638,8.33019371,142.76,142.75,0.0528821]
["bitfinex-derivatives","SOLF0:USTF0",1740903437031,8.33019371,142.76,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903437334,8.33019371,142.74,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903437531,7.01,142.72,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903437833,8.33019371,142.74,142.69,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903438041,7.0104,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903438434,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903439041,0.04853513,142.73,142.7,7.06324938]
["bitfinex-derivatives","SOLF0:USTF0",1740903439931,0.04853513,142.73,142.71,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740903440135,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903440639,0.04853513,142.73,142.71,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903442143,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903442847,7.0104,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903443545,7.0105,142.71,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903444744,7.0102,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903444944,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903445345,7.0104,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903445540,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903446049,7.0103,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903451847,7.05843513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903452054,0.04853513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903452552,7.05823513,142.73,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903453143,0.04853513,142.73,142.7,8.38254309]
["bitfinex-derivatives","SOLF0:USTF0",1740903453452,0.04853513,142.73,142.7,15.39314309]
["bitfinex-derivatives","SOLF0:USTF0",1740903455051,0.04853513,142.73,142.71,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740903455646,0.04853513,142.73,142.7,8.38254309]
["bitfinex-derivatives","SOLF0:USTF0",1740903455846,0.04853513,142.73,142.71,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740903456048,8.33019371,142.72,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903456452,7.0105,142.71,142.7,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1740903456951,7.0126,142.67,142.64,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903457452,7.0126,142.67,142.63,15.34449371]
["bitfinex-derivatives","SOLF0:USTF0",1740903457453,7.0126,142.67,142.63,25.44449371]
["bitfinex-derivatives","SOLF0:USTF0",1740903457748,7.0121,142.68,142.64,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740903457954,3.6438,142.75,142.65,8.38027504]
["bitfinex-derivatives","SOLF0:USTF0",1740903457955,0.05368853,142.67,142.65,8.38027504]
["bitfinex-derivatives","SOLF0:USTF0",1740903458154,8.33019371,142.71,142.65,8.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1740903458354,0.04981009,142.67,142.65,15.3972053]
["bitfinex-derivatives","SOLF0:USTF0",1740903458755,0.04981009,142.67,142.65,8.3840053]
["bitfinex-derivatives","SOLF0:USTF0",1740903459655,0.04981009,142.67,142.65,0.05381159]
["bitfinex-derivatives","SOLF0:USTF0",1740903460043,3.6438,142.75,142.65,0.05381159]
["bitfinex-derivatives","SOLF0:USTF0",1740903460255,3.6438,142.75,142.64,13.00303629]
["bitfinex-derivatives","SOLF0:USTF0",1740903460556,1.8173,142.75,142.7,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740903460756,1.8173,142.75,142.7,17.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740903461143,0.05284837,142.74,142.71,0.045958]
["bitfinex-derivatives","SOLF0:USTF0",1740903462149,0.05284837,142.74,142.71,7.056458]
["bitfinex-derivatives","SOLF0:USTF0",1740903462457,0.05284837,142.74,142.72,13.00303629]
["bitfinex-derivatives","SOLF0:USTF0",1740903462653,0.05284837,142.74,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740903463048,0.05284837,142.74,142.71,1.935058]
["bitfinex-derivatives","SOLF0:USTF0",1740903463257,0.05284837,142.74,142.71,0.045958]
["bitfinex-derivatives","SOLF0:USTF0",1740903463753,0.05284837,142.74,142.71,7.056458]
["bitfinex-derivatives","SOLF0:USTF0",1740903464456,0.05284837,142.74,142.71,0.045958]
["bitfinex-derivatives","SOLF0:USTF0",1740903464649,0.05284837,142.74,142.72,13.00303629]
["bitfinex-derivatives","SOLF0:USTF0",1740903464854,7.0068,142.79,142.75,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740903465054,7.0068,142.79,142.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903465250,1.8851,142.83,142.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903465448,1.8851,142.83,142.76,17.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740903465655,1.8851,142.83,142.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903465857,1.8851,142.83,142.78,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1740903466059,13.00303629,142.82,142.78,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1740903466254,1.8851,142.83,142.78,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1740903466255,7.0066,142.79,142.78,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1740903466453,13.00303629,142.8,142.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903466851,7.0084,142.76,142.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903467556,7.05669834,142.76,142.73,10.14868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903468157,0.04829834,142.76,142.73,10.14868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903468460,0.04829834,142.76,142.73,7.05818054]
["bitfinex-derivatives","SOLF0:USTF0",1740903469366,7.0086,142.75,142.73,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903470560,7.0091,142.74,142.73,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903472355,7.0089,142.75,142.73,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903472555,0.04829834,142.76,142.73,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903475165,7.0091,142.74,142.73,0.04868054]
["bitfinex-derivatives","SOLF0:USTF0",1740903479764,7.0091,142.74,142.73,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903480355,20.01213629,142.74,142.73,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903483972,20.01213629,142.74,142.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903483973,16.50303629,142.74,142.63,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740903484173,13.00303629,142.71,142.64,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903484485,13.00303629,142.69,142.63,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740903485172,0.05179249,142.67,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903485470,7.0133,142.66,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903485859,0.05179249,142.67,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903488768,7.013,142.66,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903489867,7.06449249,142.67,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903491576,7.013,142.66,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903493775,7.06439249,142.67,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903493974,0.05179249,142.67,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903496072,7.0116,142.69,142.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903497174,7.05678639,142.69,142.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903498173,7.05678639,142.69,142.66,17.113]
["bitfinex-derivatives","SOLF0:USTF0",1740903498575,7.05678639,142.69,142.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903499176,0.04518639,142.69,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903499576,7.013,142.66,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903505669,8.32513449,142.68,142.65,0.04932354]
["bitfinex-derivatives","SOLF0:USTF0",1740903505875,7.0126,142.67,142.65,8.37445803]
["bitfinex-derivatives","SOLF0:USTF0",1740903506081,0.04518639,142.69,142.65,8.37445803]
["bitfinex-derivatives","SOLF0:USTF0",1740903506480,7.0121,142.68,142.65,15.38765803]
["bitfinex-derivatives","SOLF0:USTF0",1740903506879,0.04518639,142.69,142.67,8.32513449]
["bitfinex-derivatives","SOLF0:USTF0",1740903507679,7.05698639,142.69,142.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740903507881,0.04518639,142.69,142.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740903508082,7.0104,142.72,142.66,16.84930105]
["bitfinex-derivatives","SOLF0:USTF0",1740903508786,7.0104,142.72,142.68,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740903509185,7.0106,142.71,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903509782,7.011,142.7,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903514093,13.00150105,142.74,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903514290,7.0107,142.71,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903514596,74.54357866,142.75,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903514993,7.0104,142.72,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903515783,7.011,142.7,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903517108,13.00150105,142.74,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903517109,7.0103,142.72,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903517995,74.54357866,142.75,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903518599,7.0103,142.72,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903519298,7.0106,142.71,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903519494,74.54357866,142.75,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903519896,7.0102,142.72,142.69,0.04678327]
["bitfinex-derivatives","SOLF0:USTF0",1740903523407,14.94860105,142.78,142.7,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903523908,7.0094,142.74,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903524109,14.94860105,142.78,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903524902,7.0088,142.75,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903525102,14.94860105,142.78,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903525613,7.009,142.75,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903526009,14.94860105,142.78,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903526912,7.0091,142.74,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903528405,7.009,142.75,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903528702,13.00150105,142.78,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903529214,7.0091,142.74,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903532316,8.31759608,142.77,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903532614,8.31759608,142.79,142.73,8.36647174]
["bitfinex-derivatives","SOLF0:USTF0",1740903533314,7.0079,142.77,142.74,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740903534216,7.0079,142.77,142.73,8.36647174]
["bitfinex-derivatives","SOLF0:USTF0",1740903535313,7.0073,142.78,142.73,8.36647174]
["bitfinex-derivatives","SOLF0:USTF0",1740903535513,8.31759608,142.79,142.73,8.36647174]
["bitfinex-derivatives","SOLF0:USTF0",1740903536118,7.0084,142.76,142.73,0.04887566]
["bitfinex-derivatives","SOLF0:USTF0",1740903536421,7.0084,142.76,142.73,0.04523136]
["bitfinex-derivatives","SOLF0:USTF0",1740903537622,8.31759608,142.77,142.73,0.04523136]
["bitfinex-derivatives","SOLF0:USTF0",1740903537823,7.0091,142.74,142.73,0.04523136]
["bitfinex-derivatives","SOLF0:USTF0",1740903538023,8.31759608,142.75,142.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903538220,8.31759608,142.73,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903538820,15.32709608,142.73,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903539718,7.0095,142.73,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903540320,7.0087,142.75,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903540520,8.31759608,142.76,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903540720,8.31759608,142.74,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903540921,7.0095,142.73,142.72,0.04832054]
["bitfinex-derivatives","SOLF0:USTF0",1740903544527,8.31759608,142.74,142.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903544726,8.31759608,142.71,142.67,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903545135,8.31759608,142.71,142.66,18.41759608]
["bitfinex-derivatives","SOLF0:USTF0",1740903545533,7.0112,142.7,142.66,18.41759608]
["bitfinex-derivatives","SOLF0:USTF0",1740903545735,7.05952054,142.7,142.67,0.05057491]
["bitfinex-derivatives","SOLF0:USTF0",1740903545932,8.31759608,142.69,142.67,0.05057491]
["bitfinex-derivatives","SOLF0:USTF0",1740903546132,7.012,142.68,142.67,0.05057491]
["bitfinex-derivatives","SOLF0:USTF0",1740903551745,7.0145,142.63,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903552745,13.00565506,142.7,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903553043,7.0142,142.64,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903553440,7.0142,142.64,142.62,10.15195663]
["bitfinex-derivatives","SOLF0:USTF0",1740903553830,7.0142,142.64,142.62,0.05195663]
["bitfinex-derivatives","SOLF0:USTF0",1740903554537,7.0133,142.66,142.62,7.06645663]
["bitfinex-derivatives","SOLF0:USTF0",1740903554938,7.0133,142.66,142.62,0.05195663]
["bitfinex-derivatives","SOLF0:USTF0",1740903555135,7.0133,142.66,142.62,7.06655663]
["bitfinex-derivatives","SOLF0:USTF0",1740903555947,0.04791072,142.67,142.62,0.05195663]
["bitfinex-derivatives","SOLF0:USTF0",1740903557940,7.0143,142.64,142.62,0.05195663]
["bitfinex-derivatives","SOLF0:USTF0",1740903558147,13.00565506,142.65,142.62,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903558339,0.04791072,142.67,142.62,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903558340,13.00565506,142.63,142.62,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903558646,20.02015506,142.63,142.62,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903561139,7.0174,142.57,142.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903562342,0.0446239,142.58,142.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903562542,7.0617239,142.58,142.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903563736,7.0179,142.56,142.55,0.05174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903565049,7.0175,142.57,142.55,0.05174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903565945,0.0446239,142.58,142.55,0.05174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903566346,0.0446239,142.58,142.55,10.15174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903566751,0.0446239,142.58,142.55,17.16984619]
["bitfinex-derivatives","SOLF0:USTF0",1740903566944,0.0446239,142.58,142.55,10.15174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903567339,0.0446239,142.58,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740903567745,0.0446239,142.58,142.55,10.15174619]
["bitfinex-derivatives","SOLF0:USTF0",1740903567944,0.0446239,142.58,142.56,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740903569251,0.0446239,142.58,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740903571142,1.9834,142.64,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740903571348,7.0152,142.62,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740903571648,7.0152,142.62,142.56,13.00565506]
["bitfinex-derivatives","SOLF0:USTF0",1740903571649,8.33319481,142.61,142.56,8.33319481]
["bitfinex-derivatives","SOLF0:USTF0",1740903571843,15.34889481,142.61,142.57,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740903572049,7.0157,142.61,142.57,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740903572248,15.34789481,142.63,142.58,8.33319481]
["bitfinex-derivatives","SOLF0:USTF0",1740903572449,0.04605155,142.6,142.58,0.04696944]
["bitfinex-derivatives","SOLF0:USTF0",1740903572647,8.33319481,142.65,142.59,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740903572851,8.33319481,142.65,142.6,18.43319481]
["bitfinex-derivatives","SOLF0:USTF0",1740903573050,8.33319481,142.65,142.61,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740903573649,1.8631,142.67,142.61,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740903573850,0.05101821,142.64,142.62,0.0509941]
["bitfinex-derivatives","SOLF0:USTF0",1740903576746,0.05101821,142.64,142.63,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740903577350,7.0127,142.67,142.63,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740903578062,7.013,142.66,142.62,7.0657941]
["bitfinex-derivatives","SOLF0:USTF0",1740903578358,7.013,142.66,142.62,0.0509941]
["bitfinex-derivatives","SOLF0:USTF0",1740903579459,7.013,142.66,142.63,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740903581456,7.013,142.66,142.62,0.0509941]
["bitfinex-derivatives","SOLF0:USTF0",1740903581656,7.013,142.66,142.62,7.0657941]
["bitfinex-derivatives","SOLF0:USTF0",1740903582658,7.0142,142.64,142.62,0.0509941]
["bitfinex-derivatives","SOLF0:USTF0",1740903582858,13.01285676,142.68,142.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903583161,13.01285676,142.68,142.62,0.05216085]
["bitfinex-derivatives","SOLF0:USTF0",1740903583462,7.0142,142.64,142.62,0.05216085]
["bitfinex-derivatives","SOLF0:USTF0",1740903583665,13.01285676,142.66,142.62,0.05216085]
["bitfinex-derivatives","SOLF0:USTF0",1740903583861,7.0148,142.63,142.6,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903584262,7.0148,142.63,142.6,10.15172077]
["bitfinex-derivatives","SOLF0:USTF0",1740903585357,7.0148,142.63,142.6,17.16762077]
["bitfinex-derivatives","SOLF0:USTF0",1740903589575,7.0143,142.64,142.6,17.16762077]
["bitfinex-derivatives","SOLF0:USTF0",1740903589775,1.9972,142.67,142.62,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740903589976,7.0134,142.66,142.62,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740903590171,7.0134,142.66,142.63,0.05365249]
["bitfinex-derivatives","SOLF0:USTF0",1740903590772,7.0134,142.66,142.63,7.06805249]
["bitfinex-derivatives","SOLF0:USTF0",1740903592283,13.01285676,142.7,142.63,0.05365249]
["bitfinex-derivatives","SOLF0:USTF0",1740903592485,7.0121,142.68,142.64,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740903592673,1.8833,142.71,142.65,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903592978,7.0118,142.69,142.65,17.16357841]
["bitfinex-derivatives","SOLF0:USTF0",1740903593375,1.8833,142.71,142.65,17.16357841]
["bitfinex-derivatives","SOLF0:USTF0",1740903593574,7.0121,142.68,142.65,17.16357841]
["bitfinex-derivatives","SOLF0:USTF0",1740903594282,8.32363021,142.7,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903594582,7.0118,142.69,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903594777,8.32363021,142.7,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903594981,7.0123,142.68,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903595174,8.32363021,142.7,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903595574,7.0118,142.69,142.65,17.16377841]
["bitfinex-derivatives","SOLF0:USTF0",1740903596383,7.0118,142.69,142.66,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740903596782,7.0118,142.69,142.65,17.16367841]
["bitfinex-derivatives","SOLF0:USTF0",1740903597184,7.0121,142.68,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903599283,7.0125,142.67,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903599684,8.32363021,142.7,142.65,10.15037841]
["bitfinex-derivatives","SOLF0:USTF0",1740903600787,8.32363021,142.71,142.66,8.32363021]
["bitfinex-derivatives","SOLF0:USTF0",1740903601186,8.32363021,142.71,142.67,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1740903601987,7.0111,142.7,142.67,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1740903602181,8.32363021,142.71,142.67,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1740903602382,8.32363021,142.73,142.67,0.04719473]
["bitfinex-derivatives","SOLF0:USTF0",1740903602585,8.32363021,142.73,142.68,8.32363021]
["bitfinex-derivatives","SOLF0:USTF0",1740903602782,7.0104,142.72,142.69,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1740903602982,8.32363021,142.71,142.69,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1740903603381,7.011,142.7,142.69,0.05043844]
["bitfinex-derivatives","SOLF0:USTF0",1740903604784,7.0139,142.65,142.63,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903604986,8.32363021,142.66,142.63,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903605190,8.32363021,142.66,142.63,17.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740903605493,7.0127,142.67,142.63,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903605990,0.05308803,142.66,142.64,0.04760763]
["bitfinex-derivatives","SOLF0:USTF0",1740903607785,7.0135,142.65,142.64,0.04760763]
["bitfinex-derivatives","SOLF0:USTF0",1740903608177,0.05308803,142.66,142.64,0.04760763]
["bitfinex-derivatives","SOLF0:USTF0",1740903609082,0.05308803,142.66,142.64,7.06140763]
["bitfinex-derivatives","SOLF0:USTF0",1740903610088,7.0135,142.65,142.64,0.04760763]
["bitfinex-derivatives","SOLF0:USTF0",1740903610591,7.0163,142.6,142.56,18.42363021]
["bitfinex-derivatives","SOLF0:USTF0",1740903611187,7.0163,142.6,142.56,25.44133021]
["bitfinex-derivatives","SOLF0:USTF0",1740903611487,7.06580105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903611691,0.04910105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903612190,7.06560105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903612389,0.04910105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903615094,0.04910105,142.59,142.58,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740903616788,0.04910105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903618495,7.06560105,142.59,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903619190,7.0169,142.58,142.57,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1740903623005,13.07177912,142.59,142.5,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740903623299,13.07177912,142.59,142.49,18.72877807]
["bitfinex-derivatives","SOLF0:USTF0",1740903623300,7.0194,142.53,142.49,18.72877807]
["bitfinex-derivatives","SOLF0:USTF0",1740903623496,7.0194,142.53,142.49,25.75007807]
["bitfinex-derivatives","SOLF0:USTF0",1740903623692,1.91,142.58,142.49,25.75007807]
["bitfinex-derivatives","SOLF0:USTF0",1740903623897,7.0186,142.55,142.49,18.72877807]
["bitfinex-derivatives","SOLF0:USTF0",1740903624093,1.91,142.58,142.5,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740903624293,7.0199,142.52,142.51,0.0530618]
["bitfinex-derivatives","SOLF0:USTF0",1740903624907,0.05067732,142.53,142.51,0.0530618]
["bitfinex-derivatives","SOLF0:USTF0",1740903626204,0.05067732,142.53,142.51,7.0733618]
["bitfinex-derivatives","SOLF0:USTF0",1740903626593,0.05067732,142.53,142.52,23.12267807]
["bitfinex-derivatives","SOLF0:USTF0",1740903627607,0.05067732,142.53,142.52,30.14257807]
["bitfinex-derivatives","SOLF0:USTF0",1740903628904,195.9311,142.61,142.52,23.12267807]
["bitfinex-derivatives","SOLF0:USTF0",1740903629106,1.9311,142.61,142.55,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740903629408,7.0162,142.6,142.55,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740903630011,0.05301208,142.59,142.56,0.05038887]
["bitfinex-derivatives","SOLF0:USTF0",1740903630299,0.05301208,142.59,142.56,7.06818887]
["bitfinex-derivatives","SOLF0:USTF0",1740903631403,0.05301208,142.59,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740903631596,0.05301208,142.59,142.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740903632510,0.05301208,142.59,142.58,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740903635913,14.97837807,142.68,142.61,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740903636307,7.0138,142.65,142.61,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740903637113,0.04781295,142.64,142.62,0.05023697]
["bitfinex-derivatives","SOLF0:USTF0",1740903637914,7.06181295,142.64,142.62,0.05023697]
["bitfinex-derivatives","SOLF0:USTF0",1740903640224,0.04781295,142.64,142.62,0.05023697]
["bitfinex-derivatives","SOLF0:USTF0",1740903640820,0.04781295,142.64,142.63,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740903641719,0.04781295,142.64,142.63,15.33903979]
["bitfinex-derivatives","SOLF0:USTF0",1740903643104,7.0121,142.68,142.64,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740903643520,7.0121,142.68,142.65,8.32453979]
["bitfinex-derivatives","SOLF0:USTF0",1740903643718,7.0121,142.68,142.63,13.00424288]
["bitfinex-derivatives","SOLF0:USTF0",1740903644319,7.0121,142.68,142.64,7.06652257]
["bitfinex-derivatives","SOLF0:USTF0",1740903644918,16.19834288,142.72,142.64,0.05302257]
["bitfinex-derivatives","SOLF0:USTF0",1740903645618,7.0123,142.68,142.64,7.06692257]
["bitfinex-derivatives","SOLF0:USTF0",1740903645816,16.19834288,142.72,142.64,0.05302257]
["bitfinex-derivatives","SOLF0:USTF0",1740903646014,14.85734288,142.72,142.64,0.05302257]
["bitfinex-derivatives","SOLF0:USTF0",1740903646417,7.0112,142.7,142.64,0.05302257]
["bitfinex-derivatives","SOLF0:USTF0",1740903646616,14.85734288,142.72,142.64,0.05302257]
["bitfinex-derivatives","SOLF0:USTF0",1740903646819,7.0108,142.71,142.67,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740903647007,7.0108,142.71,142.67,17.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740903647211,7.0108,142.71,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903648019,14.81474288,142.74,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903648221,7.0115,142.69,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903650617,7.0113,142.7,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903651217,7.0108,142.71,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903651816,7.0108,142.71,142.68,7.06542479]
["bitfinex-derivatives","SOLF0:USTF0",1740903652013,7.0108,142.71,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903652614,7.0094,142.74,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903653011,7.0094,142.74,142.7,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740903653212,7.0096,142.73,142.68,0.05342479]
["bitfinex-derivatives","SOLF0:USTF0",1740903653921,7.0096,142.73,142.7,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740903654323,7.0092,142.74,142.7,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740903654727,7.0092,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903654919,7.01,142.72,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903659224,14.93644288,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903659424,7.0098,142.73,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903659929,7.0093,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903660229,14.93644288,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903660631,7.0098,142.73,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903664128,1.9322,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903664721,14.93644288,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903664925,7.01,142.72,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903669341,14.93644288,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903670436,7.0095,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903672541,7.0088,142.75,142.71,7.06296553]
["bitfinex-derivatives","SOLF0:USTF0",1740903673343,7.0092,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903673543,1.9322,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903673732,7.01,142.73,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903674138,13.00424288,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903674740,7.01,142.72,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903677239,7.0098,142.73,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903678047,7.0093,142.74,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903678348,14.93644288,142.76,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903679240,13.00424288,142.78,142.71,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1740903679440,13.00424288,142.78,142.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903679639,7.0084,142.76,142.72,17.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740903680248,7.0086,142.75,142.72,17.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740903680447,13.00424288,142.78,142.72,17.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740903680835,7.0083,142.76,142.72,17.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740903681242,7.0079,142.77,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740903681646,7.0079,142.77,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903682445,7.0073,142.78,142.74,7.05787225]
["bitfinex-derivatives","SOLF0:USTF0",1740903684250,7.0076,142.77,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903689046,7.0086,142.75,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903691557,7.0084,142.76,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903692160,2.52497825,142.79,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903692658,7.0074,142.78,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903692861,12.99478886,142.78,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903694875,0.64277825,142.79,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903695573,7.0072,142.78,142.74,7.05757225]
["bitfinex-derivatives","SOLF0:USTF0",1740903695970,0.64277825,142.79,142.74,0.04887225]
["bitfinex-derivatives","SOLF0:USTF0",1740903696274,12.99478886,142.82,142.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903696776,12.99478886,142.82,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903696977,14.96498886,142.84,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903697278,7.0054,142.82,142.78,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740903698077,7.0054,142.82,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903698278,14.96498886,142.84,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903698464,7.0057,142.81,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903698980,7.0052,142.82,142.77,7.05826119]
["bitfinex-derivatives","SOLF0:USTF0",1740903699677,7.0056,142.81,142.77,7.05826119]
["bitfinex-derivatives","SOLF0:USTF0",1740903701991,1.9702,142.84,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903702171,12.99478886,142.86,142.77,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1740903702475,12.99478886,142.86,142.8,0.0497795]
["bitfinex-derivatives","SOLF0:USTF0",1740903702682,1.9575,142.87,142.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903702880,131.42200532,142.88,142.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903703280,131.42200532,142.88,142.83,0.04618533]
["bitfinex-derivatives","SOLF0:USTF0",1740903703584,14.86958886,142.88,142.83,0.04618533]
["bitfinex-derivatives","SOLF0:USTF0",1740903704078,7.0037,142.85,142.83,0.04618533]
["bitfinex-derivatives","SOLF0:USTF0",1740903704787,7.0042,142.84,142.83,0.04618533]
["bitfinex-derivatives","SOLF0:USTF0",1740903706482,12.99478886,142.84,142.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903707489,7.0059,142.81,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903715795,0.04530235,142.82,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903718389,0.04530235,142.82,142.8,7.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1740903718692,0.04530235,142.82,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903719095,0.04530235,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740903719397,0.04530235,142.82,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903720698,7.0056,142.81,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903721494,7.05070235,142.82,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903722898,0.04530235,142.82,142.8,0.04793932]
["bitfinex-derivatives","SOLF0:USTF0",1740903723695,0.04530235,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740903725301,16.76578886,142.89,142.8,13.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1740903725493,12.99478886,142.87,142.79,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740903725799,12.99478886,142.87,142.8,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740903726294,7.0046,142.84,142.82,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1740903727201,12.99478886,142.87,142.82,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1740903727597,8.30623875,142.85,142.82,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1740903727904,15.31083875,142.83,142.82,0.04613313]
["bitfinex-derivatives","SOLF0:USTF0",1740903729700,14.80482372,142.84,142.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903730098,14.80482372,142.84,142.77,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740903730403,1.8245,142.84,142.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903730600,1.8245,142.84,142.77,23.06032372]
["bitfinex-derivatives","SOLF0:USTF0",1740903730906,0.04701611,142.82,142.79,0.04431463]
["bitfinex-derivatives","SOLF0:USTF0",1740903731201,0.04701611,142.82,142.8,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740903731403,0.04701611,142.82,142.79,13.03335084]
["bitfinex-derivatives","SOLF0:USTF0",1740903732400,0.04701611,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740903735097,0.04701611,142.82,142.8,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740903736101,0.04701611,142.82,142.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1740903737305,0.04701611,142.82,142.8,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740903738103,0.04701611,142.82,142.8,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1740903738903,0.04701611,142.82,142.8,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740903740306,0.04701611,142.82,142.8,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740903740509,0.04701611,142.82,142.8,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740903740904,0.04701611,142.82,142.8,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740903741105,0.04701611,142.82,142.8,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740903741903,0.04701611,142.82,142.8,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1740903742610,0.04701611,142.82,142.8,19.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740903742806,0.04701611,142.82,142.8,12.054]
["bitfinex-derivatives","SOLF0:USTF0",1740903743006,0.04701611,142.82,142.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903743196,0.04701611,142.82,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903743605,7.0059,142.81,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903743912,0.04701611,142.82,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903744111,7.0061,142.8,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903745498,7.0058,142.81,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903746508,7.0061,142.8,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903747509,0.04701611,142.82,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903747709,7.0059,142.81,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903748718,7.05231611,142.82,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903749310,0.04701611,142.82,142.79,0.05302712]
["bitfinex-derivatives","SOLF0:USTF0",1740903749511,0.04701611,142.82,142.79,7.05932712]
["bitfinex-derivatives","SOLF0:USTF0",1740903749813,0.04701611,142.82,142.79,15.36544187]
["bitfinex-derivatives","SOLF0:USTF0",1740903752616,7.05211611,142.82,142.79,15.36544187]
["bitfinex-derivatives","SOLF0:USTF0",1740903753319,0.04701611,142.82,142.79,15.36544187]
["bitfinex-derivatives","SOLF0:USTF0",1740903755818,7.05211611,142.82,142.79,15.36544187]
["bitfinex-derivatives","SOLF0:USTF0",1740903757821,0.04701611,142.82,142.79,15.36544187]
["bitfinex-derivatives","SOLF0:USTF0",1740903759221,0.04701611,142.82,142.79,8.35914187]
["bitfinex-derivatives","SOLF0:USTF0",1740903759410,0.04701611,142.82,142.8,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740903759619,0.04701611,142.82,142.81,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903759925,0.04701611,142.82,142.81,15.31171475]
["bitfinex-derivatives","SOLF0:USTF0",1740903761315,8.30611475,142.89,142.81,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903761519,8.30611475,142.89,142.84,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903762020,7.0024,142.88,142.84,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903762421,7.0024,142.88,142.85,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1740903767933,7.0028,142.87,142.85,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1740903768433,7.0024,142.88,142.85,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1740903768928,15.30811475,142.89,142.85,7.05693115]
["bitfinex-derivatives","SOLF0:USTF0",1740903769324,8.30611475,142.91,142.85,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1740903769525,15.30701475,142.91,142.86,15.30891475]
["bitfinex-derivatives","SOLF0:USTF0",1740903769723,15.30701475,142.91,142.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740903770427,7.0003,142.92,142.88,15.30781475]
["bitfinex-derivatives","SOLF0:USTF0",1740903770629,8.30611475,142.93,142.88,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903770819,8.30611475,142.93,142.89,0.04901249]
["bitfinex-derivatives","SOLF0:USTF0",1740903771019,15.30611475,142.93,142.89,7.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1740903771220,114.05196692,142.97,142.9,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903771424,8.30611475,142.96,142.9,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903771726,6.9989,142.95,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903772832,8.30611475,142.96,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903773030,8.30611475,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903773431,15.30581475,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903773629,8.30611475,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903774031,6.9997,142.93,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903774934,8.30611475,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903775232,15.30551475,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903775831,6.9994,142.94,142.92,0.04603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903776029,3.7792,142.99,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903776231,10.27741475,142.99,142.93,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903776535,8.30611475,142.97,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903776734,6.9989,142.95,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903777227,8.30611475,142.97,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903779435,6.9983,142.96,142.92,17.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903781129,6.9983,142.96,142.93,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740903781330,1.9713,142.99,142.93,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903781639,8.30611475,142.97,142.93,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903781839,8.30611475,142.97,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903782133,8.30611475,142.95,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903782534,15.30521475,142.95,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903783435,6.9985,142.96,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903783635,8.30611475,142.97,142.92,10.10603213]
["bitfinex-derivatives","SOLF0:USTF0",1740903783940,15.30431475,142.97,142.93,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740903784145,8.30611475,142.97,142.93,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903784737,8.30611475,142.97,142.94,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740903784933,10.27741475,142.99,142.93,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903785238,15.30311475,142.99,142.95,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740903785630,15.30311475,142.99,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903785938,6.9973,142.98,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903786233,8.30611475,142.97,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903787237,15.30391475,142.97,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903789640,6.9978,142.97,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903789840,6.9975,142.98,142.96,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1740903790041,6.9975,142.98,142.94,15.30531475]
["bitfinex-derivatives","SOLF0:USTF0",1740903790238,6.9975,142.98,142.96,0.05013309]
["bitfinex-derivatives","SOLF0:USTF0",1740903791139,6.9968,143.0,142.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903791441,8.30611475,143.01,142.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903791635,8.30611475,142.99,142.96,0.05013309]
["bitfinex-derivatives","SOLF0:USTF0",1740903792142,6.9976,142.98,142.96,0.05013309]
["bitfinex-derivatives","SOLF0:USTF0",1740903795144,8.30611475,143.01,142.96,15.35444784]
["bitfinex-derivatives","SOLF0:USTF0",1740903795636,6.9959,143.01,142.97,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740903796142,8.30611475,143.01,142.96,8.35624784]
["bitfinex-derivatives","SOLF0:USTF0",1740903797142,6.9967,143.0,142.96,8.35624784]
["bitfinex-derivatives","SOLF0:USTF0",1740903797643,8.30611475,143.01,142.96,8.35624784]
["bitfinex-derivatives","SOLF0:USTF0",1740903797842,15.30211475,143.01,142.96,15.35424784]
["bitfinex-derivatives","SOLF0:USTF0",1740903798644,6.9968,143.0,142.96,8.35624784]
["bitfinex-derivatives","SOLF0:USTF0",1740903800746,6.9968,143.0,142.96,15.35444784]
["bitfinex-derivatives","SOLF0:USTF0",1740903801639,6.996,143.01,142.98,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903801839,10.27041475,143.03,142.98,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903802140,8.30611475,143.03,142.98,8.30611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903802445,8.30611475,143.03,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903802652,6.9963,143.0,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903803644,8.30611475,143.05,142.99,10.10437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903804245,6.9954,143.02,142.99,10.10437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903806148,6.996,143.01,142.99,10.10437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903806343,8.30611475,143.01,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903807451,6.9963,143.0,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903808751,6.996,143.01,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903810054,6.9963,143.0,142.99,0.04437252]
["bitfinex-derivatives","SOLF0:USTF0",1740903812451,8.30611475,143.01,142.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903812651,8.30611475,142.98,142.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903813052,6.9993,142.94,142.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903814054,6.9997,142.93,142.92,0.05098565]
["bitfinex-derivatives","SOLF0:USTF0",1740903815754,7.0022,142.88,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903816457,7.0022,142.88,142.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903816962,0.04630605,142.89,142.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903817263,7.04810605,142.89,142.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903817962,7.0022,142.88,142.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903818165,0.04630605,142.89,142.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903818648,0.04630605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903819760,0.04630605,142.89,142.88,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740903819959,0.04630605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903820161,7.04810605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903820365,0.04630605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903821557,7.04810605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903821950,0.04630605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903822555,0.04630605,142.89,142.87,25.36871475]
["bitfinex-derivatives","SOLF0:USTF0",1740903823863,0.04630605,142.89,142.88,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740903824064,0.04630605,142.89,142.87,18.36611475]
["bitfinex-derivatives","SOLF0:USTF0",1740903824363,0.04630605,142.89,142.87,25.36861475]
["bitfinex-derivatives","SOLF0:USTF0",1740903825565,0.04630605,142.89,142.87,17.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740903825756,0.04630605,142.89,142.88,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740903830967,0.04630605,142.89,142.88,19.96494657]
["bitfinex-derivatives","SOLF0:USTF0",1740903837064,6.9994,142.94,142.91,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740903837956,6.9994,142.94,142.91,7.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1740903838161,7.04516156,142.94,142.91,7.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1740903839770,0.04576156,142.94,142.91,7.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1740903842573,0.04576156,142.94,142.92,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740903843872,0.04576156,142.94,142.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903844075,0.04576156,142.94,142.93,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740903844276,0.04576156,142.94,142.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740903844570,0.04576156,142.94,142.93,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740903845571,0.04576156,142.94,142.93,15.28950298]
["bitfinex-derivatives","SOLF0:USTF0",1740903847874,8.28980298,143.02,142.93,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903848173,8.28980298,143.02,142.96,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903848974,6.9962,143.01,142.98,0.04506211]
["bitfinex-derivatives","SOLF0:USTF0",1740903849375,3.8558,143.03,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903849571,6.9961,143.01,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903850877,6.9955,143.02,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903851877,3.8558,143.03,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903852982,6.9958,143.01,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903853581,3.8558,143.03,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903853880,6.9968,142.99,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903854681,6.9966,143.0,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903855282,6.9961,143.01,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903855586,3.8558,143.03,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903856283,6.9964,143.0,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903856883,3.8558,143.03,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903857087,6.9968,142.99,142.98,0.04506211]
["bitfinex-derivatives","SOLF0:USTF0",1740903857888,6.9968,142.99,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903858485,8.28980298,143.02,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903858676,8.28980298,143.04,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903859277,6.9956,143.02,142.98,8.33486509]
["bitfinex-derivatives","SOLF0:USTF0",1740903859979,8.28980298,143.04,143.0,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903860182,6.9946,143.04,143.0,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903860778,6.994,143.05,143.0,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903861279,69.97500527,143.11,143.04,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903861478,184.02697219,143.11,143.06,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903861686,184.02697219,143.11,143.06,8.34296964]
["bitfinex-derivatives","SOLF0:USTF0",1740903862083,6.9922,143.09,143.06,8.34296964]
["bitfinex-derivatives","SOLF0:USTF0",1740903864384,6.9925,143.08,143.06,8.34296964]
["bitfinex-derivatives","SOLF0:USTF0",1740903864775,184.02697219,143.11,143.06,0.05316666]
["bitfinex-derivatives","SOLF0:USTF0",1740903864979,8.28980298,143.09,143.06,0.05316666]
["bitfinex-derivatives","SOLF0:USTF0",1740903865483,6.9929,143.07,143.06,0.05316666]
["bitfinex-derivatives","SOLF0:USTF0",1740903882784,15.28270298,143.07,143.06,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903889294,6.9929,143.07,143.06,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903896104,0.04906747,143.08,143.06,15.28326964]
["bitfinex-derivatives","SOLF0:USTF0",1740903898407,0.04906747,143.08,143.06,8.28986964]
["bitfinex-derivatives","SOLF0:USTF0",1740903898807,194.0,143.11,143.06,8.28986964]
["bitfinex-derivatives","SOLF0:USTF0",1740903899107,8.28980298,143.14,143.08,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903899312,6.9909,143.12,143.08,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903899700,6.99,143.13,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903900607,6.9907,143.12,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903901709,6.9909,143.11,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903902012,8.28980298,143.13,143.09,0.04731426]
["bitfinex-derivatives","SOLF0:USTF0",1740903902611,6.9914,143.1,143.09,0.04731426]
["bitfinex-derivatives","SOLF0:USTF0",1740903903909,8.28980298,143.11,143.04,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740903904211,6.9946,143.04,143.02,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903904405,8.28980298,143.08,143.02,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903904605,8.28980298,143.08,143.04,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903904811,8.28980298,143.14,143.06,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903905002,25.87479762,143.16,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903905207,0.04892563,143.11,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903905515,8.33644584,143.14,143.12,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1740903905709,6.9909,143.11,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903906109,8.33644584,143.14,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903906309,0.04664286,143.14,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903906811,6.9903,143.13,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903907213,0.04664286,143.14,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903907410,6.9908,143.12,143.1,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903907611,8.33644584,143.14,143.09,0.05245576]
["bitfinex-derivatives","SOLF0:USTF0",1740903907917,6.9914,143.1,143.09,0.05245576]
["bitfinex-derivatives","SOLF0:USTF0",1740903909016,15.28120298,143.1,143.09,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903909616,6.9914,143.1,143.09,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903919528,0.05307768,143.11,143.09,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903919823,0.05307768,143.11,143.09,10.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1740903923331,6.9914,143.1,143.09,10.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1740903928428,6.9914,143.1,143.09,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903929231,15.28120298,143.1,143.09,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903932632,8.28980298,143.1,143.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903932834,8.28980298,143.06,143.01,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903933940,6.9952,143.03,143.02,0.04733533]
["bitfinex-derivatives","SOLF0:USTF0",1740903937245,8.28980298,143.04,142.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903937443,8.28980298,143.01,142.96,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903937834,6.9971,142.99,142.96,15.28810298]
["bitfinex-derivatives","SOLF0:USTF0",1740903938540,6.9974,142.98,142.96,8.3350684]
["bitfinex-derivatives","SOLF0:USTF0",1740903938738,6.9974,142.98,142.96,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1740903938936,8.34270134,142.99,142.96,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1740903939135,6.9978,142.97,142.96,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1740903940744,15.33990134,142.99,142.96,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1740903942045,0.05289836,142.99,142.96,0.04526542]
["bitfinex-derivatives","SOLF0:USTF0",1740903942442,0.05289836,142.99,142.97,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740903943146,0.05289836,142.99,142.98,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740903944345,0.05289836,142.99,142.98,15.28710298]
["bitfinex-derivatives","SOLF0:USTF0",1740903944547,202.28980298,143.05,142.98,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903944737,1.9746,143.06,143.01,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903945346,10.20680298,143.07,143.01,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903945547,8.28980298,143.07,143.01,8.28980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903945748,0.04682741,143.05,143.03,0.05322649]
["bitfinex-derivatives","SOLF0:USTF0",1740903946448,0.04682741,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740903948043,194.0,143.12,143.08,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740903948243,6.991,143.11,143.07,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903948444,8.28980298,143.12,143.07,18.32980298]
["bitfinex-derivatives","SOLF0:USTF0",1740903949146,7.04382876,143.11,143.08,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1740903949745,12.98367388,143.11,143.08,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1740903949944,12.93084512,143.09,143.08,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903950145,12.93084512,143.09,143.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903951350,6.9939,143.05,143.04,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1740903955852,6.9939,143.05,143.04,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903956057,19.92474512,143.05,143.04,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740903956264,6.9968,142.99,142.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903956651,12.93084512,143.03,142.95,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740903956852,6.9983,142.96,142.95,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740903957856,0.05137152,142.97,142.95,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740903958258,0.05137152,142.97,142.95,18.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740903958457,12.93084512,143.05,142.96,12.93084512]
["bitfinex-derivatives","SOLF0:USTF0",1740903958852,216.97084512,143.07,142.98,19.92814512]
["bitfinex-derivatives","SOLF0:USTF0",1740903959058,6.994,143.05,142.98,19.92814512]
["bitfinex-derivatives","SOLF0:USTF0",1740903959451,6.994,143.05,142.99,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740903959652,0.05072593,143.03,143.0,10.08417492]
["bitfinex-derivatives","SOLF0:USTF0",1740903961069,0.05072593,143.03,143.0,17.08037492]
["bitfinex-derivatives","SOLF0:USTF0",1740903962073,0.05072593,143.03,143.0,23.01502004]
["bitfinex-derivatives","SOLF0:USTF0",1740903962668,10.04,143.11,143.02,12.93084512]
["bitfinex-derivatives","SOLF0:USTF0",1740903962973,16.69494512,143.12,143.02,12.93084512]
["bitfinex-derivatives","SOLF0:USTF0",1740903963175,12.93084512,143.1,143.02,12.93084512]
["bitfinex-derivatives","SOLF0:USTF0",1740903963775,0.04371273,143.07,143.05,0.05288922]
["bitfinex-derivatives","SOLF0:USTF0",1740903964072,0.04371273,143.07,143.05,10.09288922]
["bitfinex-derivatives","SOLF0:USTF0",1740903965375,0.04371273,143.07,143.06,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740903968073,6.9905,143.12,143.06,19.92424512]
["bitfinex-derivatives","SOLF0:USTF0",1740903968470,12.93084512,143.14,143.06,12.93084512]
["bitfinex-derivatives","SOLF0:USTF0",1740903968674,6.9914,143.11,143.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903969272,6.9914,143.11,143.07,0.05302625]
["bitfinex-derivatives","SOLF0:USTF0",1740903969473,6.9915,143.1,143.07,0.05302625]
["bitfinex-derivatives","SOLF0:USTF0",1740903971577,12.93084512,143.14,143.07,0.05302625]
["bitfinex-derivatives","SOLF0:USTF0",1740903971776,12.93084512,143.12,143.07,0.05302625]
["bitfinex-derivatives","SOLF0:USTF0",1740903972178,6.9924,143.08,143.07,0.05302625]
["bitfinex-derivatives","SOLF0:USTF0",1740903973583,12.93084512,143.08,143.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903973783,6.9948,143.03,143.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903973982,12.93084512,143.08,143.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740903974784,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903975277,6.9939,143.05,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903975777,7.04373608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903976185,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903977981,0.05033608,143.06,143.04,7.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1740903979085,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903979287,7.04393608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903979486,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903982292,0.05033608,143.06,143.04,7.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1740903983198,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903983199,7.04373608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903983895,0.05033608,143.06,143.04,7.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1740903986899,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903987092,7.04383608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903994707,6.9939,143.05,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903996707,0.05033608,143.06,143.04,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1740903998399,0.05033608,143.06,143.04,7.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1740904000096,0.05033608,143.06,143.05,15.27291586]
["bitfinex-derivatives","SOLF0:USTF0",1740904000904,8.27901586,143.12,143.08,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740904001104,8.27901586,143.12,143.08,17.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740904001299,8.27901586,143.12,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904001907,6.9916,143.1,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904002102,6.9916,143.1,143.09,0.04717769]
["bitfinex-derivatives","SOLF0:USTF0",1740904005308,6.9916,143.1,143.01,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740904005309,6.9937,143.06,143.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904005501,8.27901586,143.08,143.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904006304,8.27901586,143.08,143.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904006503,8.27901586,143.08,143.05,0.04751962]
["bitfinex-derivatives","SOLF0:USTF0",1740904006504,0.0486657,143.07,143.05,0.04751962]
["bitfinex-derivatives","SOLF0:USTF0",1740904007507,6.9934,143.06,143.05,0.04751962]
["bitfinex-derivatives","SOLF0:USTF0",1740904008710,0.0486657,143.07,143.05,0.04751962]
["bitfinex-derivatives","SOLF0:USTF0",1740904008905,0.0486657,143.07,143.05,8.32653548]
["bitfinex-derivatives","SOLF0:USTF0",1740904009112,0.0486657,143.07,143.05,15.32013548]
["bitfinex-derivatives","SOLF0:USTF0",1740904011113,0.0486657,143.07,143.05,8.32653548]
["bitfinex-derivatives","SOLF0:USTF0",1740904012015,0.0486657,143.07,143.06,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740904021820,6.57e-05,143.07,143.06,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740904022026,6.57e-05,143.07,143.06,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1740904024129,6.9902,143.13,143.09,15.27041586]
["bitfinex-derivatives","SOLF0:USTF0",1740904024426,8.27901586,143.14,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904024929,6.9908,143.12,143.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904025125,6.9908,143.12,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904026030,6.9901,143.13,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904026423,8.27901586,143.15,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904027327,1.9202,143.17,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904027531,6.9904,143.12,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904028431,6.9902,143.13,143.11,0.04632428]
["bitfinex-derivatives","SOLF0:USTF0",1740904028732,6.9899,143.14,143.11,15.31624014]
["bitfinex-derivatives","SOLF0:USTF0",1740904028924,226.9296896,143.2,143.11,8.32534014]
["bitfinex-derivatives","SOLF0:USTF0",1740904029125,8.27901586,143.17,143.11,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904029325,8.27901586,143.17,143.14,0.04575517]
["bitfinex-derivatives","SOLF0:USTF0",1740904029533,6.9893,143.15,143.14,0.04575517]
["bitfinex-derivatives","SOLF0:USTF0",1740904030428,6.9886,143.16,143.14,0.04575517]
["bitfinex-derivatives","SOLF0:USTF0",1740904031128,6.989,143.15,143.14,0.04575517]
["bitfinex-derivatives","SOLF0:USTF0",1740904037934,15.26801586,143.15,143.14,0.04575517]
["bitfinex-derivatives","SOLF0:USTF0",1740904038142,8.27901586,143.15,143.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904038335,8.27901586,143.13,143.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904038936,6.9909,143.11,143.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904039542,0.04695733,143.12,143.1,18.29901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904040436,0.04695733,143.12,143.1,25.29011586]
["bitfinex-derivatives","SOLF0:USTF0",1740904043443,0.04695733,143.12,143.11,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740904048153,5.733e-05,143.12,143.11,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740904048353,3.7379,143.2,143.16,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740904048548,3.7379,143.2,143.17,18.29901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904048858,3.7379,143.2,143.18,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740904049357,8.27901586,143.22,143.18,7.03494291]
["bitfinex-derivatives","SOLF0:USTF0",1740904050452,15.26491586,143.22,143.18,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1740904050848,8.27901586,143.22,143.18,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1740904051552,8.27901586,143.2,143.18,0.04744291]
["bitfinex-derivatives","SOLF0:USTF0",1740904051753,8.27901586,143.2,143.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904051952,8.27901586,143.18,143.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904052955,0.04620713,143.17,143.15,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1740904053356,6.9886,143.16,143.15,0.05009505]
["bitfinex-derivatives","SOLF0:USTF0",1740904056762,6.99,143.13,143.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904075279,6.99,143.13,143.11,8.33161646]
["bitfinex-derivatives","SOLF0:USTF0",1740904075280,6.9904,143.12,143.11,0.0526006]
["bitfinex-derivatives","SOLF0:USTF0",1740904075477,15.26941586,143.12,143.11,0.0526006]
["bitfinex-derivatives","SOLF0:USTF0",1740904075872,8.27901586,143.12,143.07,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904076180,6.992,143.09,143.07,18.29901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904077080,7.03820939,143.09,143.07,18.34664574]
["bitfinex-derivatives","SOLF0:USTF0",1740904077276,0.04620939,143.09,143.07,18.34664574]
["bitfinex-derivatives","SOLF0:USTF0",1740904077883,0.04620939,143.09,143.08,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740904078183,1.9105,143.15,143.07,18.34664574]
["bitfinex-derivatives","SOLF0:USTF0",1740904078483,1.9105,143.15,143.11,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904078677,6.9899,143.14,143.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904079083,7.03714052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904082989,6.99,143.13,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904083979,0.04724052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904083980,7.03694052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904089288,0.04724052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904089691,7.03674052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904090691,7.03674052,143.14,143.12,17.05540952]
["bitfinex-derivatives","SOLF0:USTF0",1740904091593,7.03674052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904093295,6.99,143.13,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904093993,0.04724052,143.14,143.12,18.34402538]
["bitfinex-derivatives","SOLF0:USTF0",1740904094591,0.04724052,143.14,143.12,25.33442538]
["bitfinex-derivatives","SOLF0:USTF0",1740904096294,0.04724052,143.14,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904096593,6.99,143.13,143.12,10.06500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904097593,15.26901586,143.13,143.12,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1740904097788,15.26901586,143.13,143.12,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740904098093,15.61611586,143.13,143.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904098291,8.27901586,143.1,143.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904098489,6.9927,143.08,143.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904098802,8.27901586,143.1,143.06,18.29901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904098988,0.04948527,143.08,143.06,18.35239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904099390,0.04948527,143.08,143.06,25.34549675]
["bitfinex-derivatives","SOLF0:USTF0",1740904100092,0.04948527,143.08,143.06,18.35239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904101295,6.9929,143.07,143.06,18.35239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904101798,0.04948527,143.08,143.06,18.35239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904102200,0.04948527,143.08,143.06,10.07338089]
["bitfinex-derivatives","SOLF0:USTF0",1740904103498,6.9929,143.07,143.06,10.07338089]
["bitfinex-derivatives","SOLF0:USTF0",1740904107300,6.9929,143.07,143.06,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1740904112005,0.04948527,143.08,143.06,7.04648089]
["bitfinex-derivatives","SOLF0:USTF0",1740904112497,0.04948527,143.08,143.06,15.32549675]
["bitfinex-derivatives","SOLF0:USTF0",1740904112805,0.04948527,143.08,143.06,8.33239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904113005,0.04948527,143.08,143.07,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740904115199,0.04948527,143.08,143.06,8.33239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904116509,0.04948527,143.08,143.07,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740904126224,0.04948527,143.08,143.06,8.33239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904126721,6.9929,143.07,143.06,8.33239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904126914,0.04948527,143.08,143.06,8.33239675]
["bitfinex-derivatives","SOLF0:USTF0",1740904127509,0.04948527,143.08,143.06,15.32569675]
["bitfinex-derivatives","SOLF0:USTF0",1740904128013,0.04948527,143.08,143.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904128621,0.04948527,143.08,143.07,17.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740904142032,0.04948527,143.08,143.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904146528,7.04188527,143.08,143.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904147029,6.9929,143.07,143.06,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1740904153942,6.995,143.03,143.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904154533,6.995,143.03,143.0,15.27501586]
["bitfinex-derivatives","SOLF0:USTF0",1740904154733,6.995,143.03,143.0,25.29501586]
["bitfinex-derivatives","SOLF0:USTF0",1740904154932,6.9954,143.02,143.0,18.29901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904155138,6.9954,143.02,143.0,18.34624549]
["bitfinex-derivatives","SOLF0:USTF0",1740904155940,0.04575093,143.03,143.0,18.34624549]
["bitfinex-derivatives","SOLF0:USTF0",1740904156142,6.9958,143.01,143.0,18.34624549]
["bitfinex-derivatives","SOLF0:USTF0",1740904156541,6.9958,143.01,142.94,141.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740904156542,8.27901586,143.01,142.88,115.88405163]
["bitfinex-derivatives","SOLF0:USTF0",1740904156746,8.27901586,142.96,142.9,37.22461313]
["bitfinex-derivatives","SOLF0:USTF0",1740904157339,8.27901586,142.96,142.91,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904157540,8.27901586,142.98,142.91,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904157740,0.04602112,142.95,142.93,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904158140,0.04602112,142.95,142.92,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1740904158345,0.04602112,142.95,142.92,8.3317358]
["bitfinex-derivatives","SOLF0:USTF0",1740904159042,0.04602112,142.95,142.94,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904160950,0.04602112,142.95,142.92,0.05271994]
["bitfinex-derivatives","SOLF0:USTF0",1740904161148,0.04602112,142.95,142.93,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904164941,0.04602112,142.95,142.94,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740904168042,6.9961,143.01,142.94,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740904168244,10.16391586,143.03,142.98,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904168652,1.8849,143.03,143.0,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740904169146,10.16391586,143.03,142.98,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904169450,6.9957,143.02,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904169649,10.20907347,143.03,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904169948,6.9953,143.02,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904170949,17.20397347,143.03,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904172152,8.92495761,143.03,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904173647,10.20907347,143.03,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904173846,6.9958,143.01,143.0,0.04728155]
["bitfinex-derivatives","SOLF0:USTF0",1740904177055,8.27901586,142.99,142.92,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904177253,8.27901586,142.97,142.92,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904178052,0.04901936,142.96,142.93,0.0440869]
["bitfinex-derivatives","SOLF0:USTF0",1740904178352,7.04741936,142.96,142.93,0.0440869]
["bitfinex-derivatives","SOLF0:USTF0",1740904180252,0.04901936,142.96,142.93,0.0440869]
["bitfinex-derivatives","SOLF0:USTF0",1740904180453,6.9993,142.94,142.93,0.0440869]
["bitfinex-derivatives","SOLF0:USTF0",1740904189057,7.0015,142.9,142.88,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904189559,7.0025,142.88,142.86,10.23021586]
["bitfinex-derivatives","SOLF0:USTF0",1740904189864,7.0025,142.88,142.86,20.87021586]
["bitfinex-derivatives","SOLF0:USTF0",1740904190162,0.04994209,142.88,142.86,18.9641896]
["bitfinex-derivatives","SOLF0:USTF0",1740904190363,0.04994209,142.88,142.86,8.3241896]
["bitfinex-derivatives","SOLF0:USTF0",1740904190569,0.04994209,142.88,142.86,18.9441896]
["bitfinex-derivatives","SOLF0:USTF0",1740904191666,0.04994209,142.88,142.87,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740904195573,8.27901586,142.94,142.91,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740904196169,8.27901586,142.94,142.89,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904196769,0.05338278,142.93,142.91,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740904198077,0.05338278,142.93,142.9,0.05210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904198078,0.05338278,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740904206188,0.05338278,142.93,142.91,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740904206389,0.05338278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904207388,7.05318278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904209187,0.05338278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904209383,7.0005,142.92,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904210289,0.05338278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904210589,7.05328278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904210788,0.05338278,142.93,142.9,18.83111597]
["bitfinex-derivatives","SOLF0:USTF0",1740904211787,0.05338278,142.93,142.92,15.27921586]
["bitfinex-derivatives","SOLF0:USTF0",1740904212895,0.05338278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904213582,0.05338278,142.93,142.9,17.55330011]
["bitfinex-derivatives","SOLF0:USTF0",1740904213995,0.05338278,142.93,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904214392,7.0003,142.92,142.9,10.55210011]
["bitfinex-derivatives","SOLF0:USTF0",1740904219192,0.05338278,142.93,142.9,18.83111597]
["bitfinex-derivatives","SOLF0:USTF0",1740904219789,0.05338278,142.93,142.9,25.83201597]
["bitfinex-derivatives","SOLF0:USTF0",1740904220998,0.05338278,142.93,142.92,15.27921586]
["bitfinex-derivatives","SOLF0:USTF0",1740904222498,28.25466682,143.0,142.92,15.27921586]
["bitfinex-derivatives","SOLF0:USTF0",1740904222499,36.53368268,143.0,142.92,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904222696,36.53368268,143.0,142.94,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904223002,36.53368268,143.0,142.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740904223309,8.27901586,142.96,142.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740904223500,8.27901586,142.94,142.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740904223694,15.27861586,142.94,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904224197,8.27901586,142.94,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904225199,6.9997,142.93,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904229302,8.27901586,142.94,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904229501,15.27841586,142.94,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904229698,6.9994,142.94,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904230611,0.04678399,142.95,142.92,7.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1740904230807,0.04678399,142.95,142.92,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1740904231206,0.04678399,142.95,142.93,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740904231808,0.04678399,142.95,142.94,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740904233507,6.9969,142.99,142.93,10.16131586]
["bitfinex-derivatives","SOLF0:USTF0",1740904233707,6.9969,142.99,142.96,8.27901586]
["bitfinex-derivatives","SOLF0:USTF0",1740904233909,26.44756682,143.0,142.97,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740904234109,26.44756682,143.0,142.98,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740904234715,26.49968081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904236112,26.49968081,143.0,142.98,7.04221234]
["bitfinex-derivatives","SOLF0:USTF0",1740904236318,26.49968081,143.0,142.98,8.3239282]
["bitfinex-derivatives","SOLF0:USTF0",1740904236814,26.49968081,143.0,142.98,15.3210282]
["bitfinex-derivatives","SOLF0:USTF0",1740904238320,26.49968081,143.0,142.98,8.3239282]
["bitfinex-derivatives","SOLF0:USTF0",1740904238515,26.49968081,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904240313,20.50348081,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904242313,20.50348081,143.0,142.98,8.3239282]
["bitfinex-derivatives","SOLF0:USTF0",1740904242518,6.9968,142.99,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904243421,27.49998081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904243718,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904245520,20.50348081,143.0,142.98,8.3239282]
["bitfinex-derivatives","SOLF0:USTF0",1740904245718,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904246617,20.50348081,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904247009,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904251424,6.9968,142.99,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904251622,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904255339,27.49988081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904258441,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904263047,20.50348081,143.0,142.98,7.04221234]
["bitfinex-derivatives","SOLF0:USTF0",1740904265845,20.50348081,143.0,142.99,15.28247015]
["bitfinex-derivatives","SOLF0:USTF0",1740904267254,20.50348081,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904268354,20.50348081,143.0,142.98,0.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1740904269754,20.50348081,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904271150,20.50348081,143.0,142.99,15.28247015]
["bitfinex-derivatives","SOLF0:USTF0",1740904277457,8.9652,143.06,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740904277657,8.9652,143.06,143.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740904278760,9.00964645,143.06,143.04,10.29349318]
["bitfinex-derivatives","SOLF0:USTF0",1740904279455,2.01604645,143.06,143.04,18.57916333]
["bitfinex-derivatives","SOLF0:USTF0",1740904279661,0.04444645,143.06,143.04,25.57326333]
["bitfinex-derivatives","SOLF0:USTF0",1740904282763,8.3301166,143.06,143.04,10.29349318]
["bitfinex-derivatives","SOLF0:USTF0",1740904283152,6.9939,143.05,143.04,0.05349318]
["bitfinex-derivatives","SOLF0:USTF0",1740904283353,8.3301166,143.06,143.01,18.48567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904283750,6.9952,143.03,143.01,18.48567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904284362,6.9952,143.03,143.01,18.53138881]
["bitfinex-derivatives","SOLF0:USTF0",1740904285163,6.9953,143.02,143.01,10.24571866]
["bitfinex-derivatives","SOLF0:USTF0",1740904286263,8.28567015,143.02,142.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740904286561,8.28567015,143.0,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904287271,0.04864621,142.98,142.95,0.04408849]
["bitfinex-derivatives","SOLF0:USTF0",1740904287464,0.04864621,142.98,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904287657,0.04864621,142.98,142.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904289360,7.04604621,142.98,142.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904289861,0.04864621,142.98,142.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904290066,6.9978,142.97,142.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904290266,8.33431636,142.98,142.95,0.04408849]
["bitfinex-derivatives","SOLF0:USTF0",1740904290865,6.9983,142.96,142.95,0.04408849]
["bitfinex-derivatives","SOLF0:USTF0",1740904291459,0.04864621,142.98,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904292363,6.9979,142.97,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904298567,6.9978,142.97,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904300173,6.9983,142.96,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904301069,6.9983,142.96,142.95,0.04408849]
["bitfinex-derivatives","SOLF0:USTF0",1740904302073,6.998,142.97,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904302285,0.04864621,142.98,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904302978,7.04604621,142.98,142.95,8.32975864]
["bitfinex-derivatives","SOLF0:USTF0",1740904303677,0.04864621,142.98,142.97,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904306974,0.04864621,142.98,142.97,15.28347015]
["bitfinex-derivatives","SOLF0:USTF0",1740904307780,8.28567015,143.05,143.0,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740904307981,8.28567015,143.05,143.01,18.40567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904308375,12.5872,143.06,143.01,25.40107015]
["bitfinex-derivatives","SOLF0:USTF0",1740904308575,12.5872,143.06,143.01,18.40567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904308778,0.05096705,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904309471,0.05096705,143.05,143.02,7.04873025]
["bitfinex-derivatives","SOLF0:USTF0",1740904309981,0.05096705,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904310874,8.3366372,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904311582,6.9947,143.04,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904315578,0.05096705,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904315787,7.04506705,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904318081,0.05096705,143.05,143.02,0.05373025]
["bitfinex-derivatives","SOLF0:USTF0",1740904318287,0.05096705,143.05,143.03,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904318786,0.05096705,143.05,143.03,15.28047015]
["bitfinex-derivatives","SOLF0:USTF0",1740904319984,0.05096705,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904320586,0.05096705,143.05,143.03,15.28017015]
["bitfinex-derivatives","SOLF0:USTF0",1740904321483,0.05096705,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904327688,0.05096705,143.05,143.02,1.89453025]
["bitfinex-derivatives","SOLF0:USTF0",1740904327892,0.05096705,143.05,143.03,18.34567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904328686,0.05096705,143.05,143.03,25.34027015]
["bitfinex-derivatives","SOLF0:USTF0",1740904328892,0.05096705,143.05,143.03,18.34567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904329294,0.05096705,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904330091,1.8323,143.11,143.07,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740904330291,8.8235,143.11,143.08,18.34567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904330486,10.11797015,143.11,143.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740904330895,6.9919,143.09,143.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740904331898,15.27757015,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904332100,6.9924,143.08,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904332689,7.03591827,143.1,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904332893,0.04431827,143.1,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904333396,7.03601827,143.1,143.07,7.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1740904334698,6.9921,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904338605,6.9924,143.08,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904340713,15.27787015,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904341619,6.9922,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904342319,6.9924,143.08,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904345618,6.9921,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904347017,7.03601827,143.1,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904347212,0.04431827,143.1,143.08,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904347816,0.04431827,143.1,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904348209,6.992,143.09,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904348413,0.04431827,143.1,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904348824,6.9924,143.08,143.07,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1740904349211,12.10047015,143.09,142.85,21.49137812]
["bitfinex-derivatives","SOLF0:USTF0",1740904349513,8.28567015,143.06,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904349823,6.9939,143.05,143.01,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740904350521,0.05080022,143.04,143.02,0.05232132]
["bitfinex-derivatives","SOLF0:USTF0",1740904350911,0.05080022,143.04,143.02,8.33799147]
["bitfinex-derivatives","SOLF0:USTF0",1740904351117,0.05080022,143.04,143.02,15.33319147]
["bitfinex-derivatives","SOLF0:USTF0",1740904351819,0.05080022,143.04,143.02,8.33799147]
["bitfinex-derivatives","SOLF0:USTF0",1740904352121,0.05080022,143.04,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740904353821,6.9926,143.08,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740904354023,6.9926,143.08,143.05,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904354825,7.04002987,143.08,143.05,8.33108117]
["bitfinex-derivatives","SOLF0:USTF0",1740904360622,7.04002987,143.08,143.05,15.32498117]
["bitfinex-derivatives","SOLF0:USTF0",1740904361232,0.04742987,143.08,143.06,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740904363334,0.04742987,143.08,143.05,15.32488117]
["bitfinex-derivatives","SOLF0:USTF0",1740904363527,7.03982987,143.08,143.05,15.32488117]
["bitfinex-derivatives","SOLF0:USTF0",1740904365032,0.04742987,143.08,143.05,15.32488117]
["bitfinex-derivatives","SOLF0:USTF0",1740904365835,7.03982987,143.08,143.05,15.32488117]
["bitfinex-derivatives","SOLF0:USTF0",1740904366635,0.04742987,143.08,143.05,0.04541102]
["bitfinex-derivatives","SOLF0:USTF0",1740904367521,6.9934,143.06,143.05,0.04541102]
["bitfinex-derivatives","SOLF0:USTF0",1740904368626,8.28567015,143.07,143.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904368835,6.9953,143.03,143.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904369033,3.8112,143.07,142.99,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904369239,8.28567015,143.03,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904369935,6.9958,143.01,143.0,0.05078925]
["bitfinex-derivatives","SOLF0:USTF0",1740904370438,15.28147015,143.01,143.0,0.05078925]
["bitfinex-derivatives","SOLF0:USTF0",1740904371342,6.9968,142.99,142.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904373634,6.9968,142.99,142.97,18.3748403]
["bitfinex-derivatives","SOLF0:USTF0",1740904373938,7.04754506,143.0,142.97,18.3748403]
["bitfinex-derivatives","SOLF0:USTF0",1740904374538,0.05114506,143.0,142.98,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740904376743,0.05114506,143.0,142.99,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904377239,0.05114506,143.0,142.99,15.28247015]
["bitfinex-derivatives","SOLF0:USTF0",1740904383144,12.09687015,143.07,142.99,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904383347,10.13637015,143.09,143.02,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904383544,10.13637015,143.09,143.04,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904383846,6.9932,143.07,143.04,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904384244,10.13637015,143.09,143.04,8.33380472]
["bitfinex-derivatives","SOLF0:USTF0",1740904384549,0.04474581,143.07,143.04,8.33380472]
["bitfinex-derivatives","SOLF0:USTF0",1740904385244,6.9939,143.05,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904385946,8.33041596,143.07,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904386141,6.9936,143.06,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904388743,0.04474581,143.07,143.04,8.33380472]
["bitfinex-derivatives","SOLF0:USTF0",1740904390053,0.04474581,143.07,143.06,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904391654,0.04474581,143.07,143.04,7.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740904391952,6.9934,143.06,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904393244,6.9939,143.05,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904393855,15.27957015,143.05,143.04,0.04813457]
["bitfinex-derivatives","SOLF0:USTF0",1740904394252,15.27957015,143.05,143.0,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904394253,6.9958,143.01,143.0,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904394447,8.28567015,143.01,142.96,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904394646,8.28567015,143.01,142.96,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904395050,8.28567015,143.01,142.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904395257,8.28567015,143.01,142.96,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904395452,6.9968,142.99,142.97,0.04634901]
["bitfinex-derivatives","SOLF0:USTF0",1740904396258,6.9973,142.98,142.97,0.04634901]
["bitfinex-derivatives","SOLF0:USTF0",1740904413361,8.28567015,142.99,142.92,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904413569,8.28567015,142.95,142.9,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904413763,8.28567015,142.95,142.88,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904413963,1.8233,142.94,142.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904414558,0.0485199,142.93,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904414958,7.0006,142.92,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904417270,7.0007,142.91,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904417870,7.0003,142.92,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904418563,7.0007,142.91,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904419668,0.0485199,142.93,142.9,8.33464669]
["bitfinex-derivatives","SOLF0:USTF0",1740904419872,0.0485199,142.93,142.92,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904420866,0.0485199,142.93,142.92,15.28587015]
["bitfinex-derivatives","SOLF0:USTF0",1740904426576,1.8985,142.99,142.92,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904426577,6.9968,142.99,142.92,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904426773,6.9968,142.99,142.9,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740904426774,6.9968,142.99,142.97,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904427780,6.9973,142.98,142.97,0.05095477]
["bitfinex-derivatives","SOLF0:USTF0",1740904428180,15.28297015,142.98,142.97,0.05095477]
["bitfinex-derivatives","SOLF0:USTF0",1740904435682,6.9973,142.98,142.97,0.05095477]
["bitfinex-derivatives","SOLF0:USTF0",1740904440488,0.04830939,142.99,142.97,8.33662492]
["bitfinex-derivatives","SOLF0:USTF0",1740904440689,7.04530939,142.99,142.97,8.33662492]
["bitfinex-derivatives","SOLF0:USTF0",1740904442289,6.9973,142.98,142.97,8.33662492]
["bitfinex-derivatives","SOLF0:USTF0",1740904447091,6.9973,142.98,142.97,0.05095477]
["bitfinex-derivatives","SOLF0:USTF0",1740904459914,8.33397954,142.99,142.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740904460213,8.28567015,142.97,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904460607,6.9997,142.93,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904461004,8.28567015,142.97,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904461209,0.05023686,142.94,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904461409,7.04963686,142.94,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904466614,7.04963686,142.94,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904467821,6.9997,142.93,142.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904468221,0.05023686,142.94,142.91,0.05314198]
["bitfinex-derivatives","SOLF0:USTF0",1740904468416,7.0002,142.92,142.91,0.05314198]
["bitfinex-derivatives","SOLF0:USTF0",1740904479127,0.05023686,142.94,142.91,8.33881213]
["bitfinex-derivatives","SOLF0:USTF0",1740904479427,0.05023686,142.94,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904479630,0.05023686,142.94,142.93,15.28537015]
["bitfinex-derivatives","SOLF0:USTF0",1740904480931,35.83737778,143.01,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904481129,25.66260763,143.01,142.98,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904481332,25.66260763,143.01,142.98,25.32297015]
["bitfinex-derivatives","SOLF0:USTF0",1740904481533,25.66260763,143.01,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904482733,0.04650874,143.02,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904485527,0.04650874,143.02,143.0,15.28197015]
["bitfinex-derivatives","SOLF0:USTF0",1740904485935,0.04650874,143.02,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904486327,6.9958,143.01,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904489036,6.9963,143.0,142.99,0.04769948]
["bitfinex-derivatives","SOLF0:USTF0",1740904490733,6.9959,143.01,142.99,0.04769948]
["bitfinex-derivatives","SOLF0:USTF0",1740904490937,0.04650874,143.02,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904491334,0.04650874,143.02,143.0,15.28187015]
["bitfinex-derivatives","SOLF0:USTF0",1740904497737,0.04650874,143.02,143.0,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904498040,0.04650874,143.02,143.01,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740904498243,8.28567015,143.08,143.0,10.14187015]
["bitfinex-derivatives","SOLF0:USTF0",1740904498540,6.9931,143.07,143.04,15.27977015]
["bitfinex-derivatives","SOLF0:USTF0",1740904498843,6.9931,143.07,143.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904499440,7.03818633,143.07,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904500542,6.9934,143.06,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904501444,7.03828633,143.07,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904501932,7.03828633,143.07,143.05,17.08414969]
["bitfinex-derivatives","SOLF0:USTF0",1740904501933,0.04508633,143.07,143.05,17.08414969]
["bitfinex-derivatives","SOLF0:USTF0",1740904502640,0.04508633,143.07,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904502844,7.03808633,143.07,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904505341,6.9934,143.06,143.05,10.09034969]
["bitfinex-derivatives","SOLF0:USTF0",1740904505743,6.9954,143.02,142.99,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740904505943,6.9954,143.02,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904506350,8.28567015,143.04,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904506543,6.9958,143.01,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904506944,7.04455956,143.02,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904508349,6.9958,143.01,143.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904510157,8.33452971,143.02,142.99,0.04995957]
["bitfinex-derivatives","SOLF0:USTF0",1740904510463,8.28567015,143.0,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904510663,8.28567015,142.98,142.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904510851,8.28567015,142.98,142.93,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904511359,8.28567015,142.98,142.94,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904511665,6.9985,142.96,142.94,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904511965,0.04561911,142.97,142.94,10.08972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904511966,6.9988,142.95,142.94,10.08972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904512261,0.04561911,142.97,142.94,10.08972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904513468,7.04371911,142.97,142.94,10.08972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904514665,0.04561911,142.97,142.95,15.28437015]
["bitfinex-derivatives","SOLF0:USTF0",1740904515766,0.04561911,142.97,142.95,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904516771,0.04561911,142.97,142.94,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740904517072,8.28567015,142.96,142.91,18.32567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904517469,7.0008,142.91,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904518173,0.05058051,142.92,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904518375,0.05058051,142.92,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904519668,7.05078051,142.92,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904520661,0.05058051,142.92,142.91,15.28637015]
["bitfinex-derivatives","SOLF0:USTF0",1740904522167,0.05058051,142.92,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904523066,0.05058051,142.92,142.91,15.28637015]
["bitfinex-derivatives","SOLF0:USTF0",1740904523261,1.9108,142.97,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904523467,1.8326,142.99,142.95,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904523865,1.8326,142.99,142.93,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904524464,0.04834015,142.97,142.95,0.04498261]
["bitfinex-derivatives","SOLF0:USTF0",1740904524866,8.28567015,142.96,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904525073,7.0001,142.93,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904525777,7.0002,142.92,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904525973,0.04789998,142.93,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904526372,7.04789998,142.93,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904527776,0.04789998,142.93,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904528878,0.04789998,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740904529176,0.04789998,142.93,142.91,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904529478,0.04789998,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740904532884,0.04789998,142.93,142.91,15.28617015]
["bitfinex-derivatives","SOLF0:USTF0",1740904533075,0.04789998,142.93,142.9,0.04555866]
["bitfinex-derivatives","SOLF0:USTF0",1740904533282,0.04789998,142.93,142.85,15.28917015]
["bitfinex-derivatives","SOLF0:USTF0",1740904533283,8.28567015,142.92,142.85,15.28917015]
["bitfinex-derivatives","SOLF0:USTF0",1740904533580,8.28567015,142.9,142.85,8.28567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904534279,8.28567015,142.9,142.84,18.44567015]
["bitfinex-derivatives","SOLF0:USTF0",1740904534486,0.05000462,142.89,142.86,0.05297772]
["bitfinex-derivatives","SOLF0:USTF0",1740904534689,7.0027,142.87,142.86,0.05297772]
["bitfinex-derivatives","SOLF0:USTF0",1740904535687,7.0023,142.88,142.86,0.05297772]
["bitfinex-derivatives","SOLF0:USTF0",1740904536076,0.05000462,142.89,142.86,0.05297772]
["bitfinex-derivatives","SOLF0:USTF0",1740904536277,7.0027,142.87,142.86,0.05297772]
["bitfinex-derivatives","SOLF0:USTF0",1740904537681,0.05000462,142.89,142.8,12.96921232]
["bitfinex-derivatives","SOLF0:USTF0",1740904537886,7.0045,142.84,142.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904538775,7.0045,142.84,142.81,10.23189468]
["bitfinex-derivatives","SOLF0:USTF0",1740904538981,0.04399856,142.84,142.83,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740904539681,5.6733,142.92,142.86,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740904539881,5.6733,142.92,142.86,17.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740904540585,5.6733,142.92,142.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904540784,7.05408481,142.9,142.88,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1740904541484,0.05278481,142.9,142.88,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1740904542389,7.05418481,142.9,142.88,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1740904543392,0.05278481,142.9,142.88,0.04911518]
["bitfinex-derivatives","SOLF0:USTF0",1740904543890,0.05278481,142.9,142.89,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740904544783,0.05278481,142.9,142.89,19.97091232]
["bitfinex-derivatives","SOLF0:USTF0",1740904544989,12.96921232,142.98,142.92,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740904545293,6.9979,142.97,142.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904546086,0.04415301,142.96,142.93,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1740904547489,13.01336533,142.96,142.93,0.04974889]
["bitfinex-derivatives","SOLF0:USTF0",1740904547793,13.01336533,142.96,142.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904547994,12.96921232,142.96,142.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740904548791,7.0,142.93,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904549685,0.04548517,142.94,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904549886,7.04498517,142.94,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904551590,6.9999,142.93,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904552495,0.04548517,142.94,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904552799,7.0002,142.92,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904553604,0.04548517,142.94,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904554090,0.04548517,142.94,142.91,7.04860558]
["bitfinex-derivatives","SOLF0:USTF0",1740904555603,0.04548517,142.94,142.91,15.34056735]
["bitfinex-derivatives","SOLF0:USTF0",1740904556998,0.04548517,142.94,142.92,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740904558001,0.04548517,142.94,142.91,0.04820558]
["bitfinex-derivatives","SOLF0:USTF0",1740904558201,0.04548517,142.94,142.93,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740904560112,6.9974,142.98,142.95,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740904560311,6.9974,142.98,142.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904561308,7.04577421,142.98,142.96,10.16575552]
["bitfinex-derivatives","SOLF0:USTF0",1740904561905,6.9978,142.97,142.96,0.04575552]
["bitfinex-derivatives","SOLF0:USTF0",1740904562099,19.95404421,142.97,142.96,0.04575552]
["bitfinex-derivatives","SOLF0:USTF0",1740904562298,18.31204421,142.97,142.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904562503,12.95624421,142.95,142.89,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904563410,0.05152232,142.93,142.91,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1740904564001,0.05152232,142.93,142.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904564312,7.0012,142.91,142.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904564710,0.05152232,142.93,142.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740904565006,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904566510,7.0012,142.9,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904568017,7.001,142.91,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904568810,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904569620,7.0012,142.9,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904571920,7.0009,142.91,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904572122,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904572624,7.0012,142.9,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904574226,7.0007,142.92,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904574418,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904575022,7.0003,142.92,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904575224,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904575726,7.0003,142.92,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904575931,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904576331,0.05152232,142.93,142.9,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740904577232,0.05152232,142.93,142.89,0.048751]
["bitfinex-derivatives","SOLF0:USTF0",1740904577624,0.05152232,142.93,142.9,12.95624421]
["bitfinex-derivatives","SOLF0:USTF0",1740904577932,0.05152232,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740904578132,0.05152232,142.93,142.92,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740904579535,0.05152232,142.93,142.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740904580833,0.05152232,142.93,142.92,17.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740904583033,6.9974,142.98,142.95,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740904583437,84.67701299,143.01,142.96,8.29242655]
["bitfinex-derivatives","SOLF0:USTF0",1740904583627,10.27112655,143.01,142.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904584225,0.0511354,143.0,142.98,0.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1740904584726,7.0477354,143.0,142.98,0.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1740904584926,0.0511354,143.0,142.98,0.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1740904585330,6.9968,142.99,142.98,0.05147763]
["bitfinex-derivatives","SOLF0:USTF0",1740904586733,6.9968,142.99,142.94,17.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740904587038,14.85814937,142.99,142.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904588135,0.04595467,142.96,142.94,0.0490721]
["bitfinex-derivatives","SOLF0:USTF0",1740904589039,0.04595467,142.96,142.95,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740904589737,6.9957,143.02,142.98,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740904589931,6.9957,143.02,142.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904590831,7.04898329,143.02,142.99,10.08444426]
["bitfinex-derivatives","SOLF0:USTF0",1740904591134,6.996,143.01,142.99,10.08444426]
["bitfinex-derivatives","SOLF0:USTF0",1740904595142,7.04888329,143.02,142.99,10.08444426]
["bitfinex-derivatives","SOLF0:USTF0",1740904596447,7.04888329,143.02,142.99,17.08104426]
["bitfinex-derivatives","SOLF0:USTF0",1740904596644,0.05328329,143.02,142.99,10.08444426]
["bitfinex-derivatives","SOLF0:USTF0",1740904597044,0.05328329,143.02,143.0,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740904597447,0.05328329,143.02,142.99,10.08444426]
["bitfinex-derivatives","SOLF0:USTF0",1740904597743,0.05328329,143.02,143.01,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740904598947,12.94934937,143.09,143.0,12.94934937]
["bitfinex-derivatives","SOLF0:USTF0",1740904599444,6.9938,143.06,143.0,12.94934937]
["bitfinex-derivatives","SOLF0:USTF0",1740904599650,6.9938,143.06,143.01,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740904599845,6.9938,143.06,143.0,12.94934937]
["bitfinex-derivatives","SOLF0:USTF0",1740904600043,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904601544,6.9947,143.04,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904602146,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904602347,7.04375423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904603552,6.9945,143.04,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904605543,6.9944,143.04,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904606250,6.9948,143.03,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904606650,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904607045,6.9946,143.04,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904607647,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904608264,0.04965423,143.05,143.03,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740904608556,0.04965423,143.05,143.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904611055,7.04355423,143.05,143.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740904613260,6.9948,143.03,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904614958,15.27882332,143.03,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904615651,6.9948,143.03,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904615954,1.87025423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904616160,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904618047,0.04965423,143.05,143.03,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904618453,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904618654,0.04965423,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904619861,0.04965423,143.05,143.03,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740904621262,0.04965423,143.05,143.02,7.045125]
["bitfinex-derivatives","SOLF0:USTF0",1740904622063,0.04965423,143.05,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740904626066,0.04965423,143.05,143.02,7.045125]
["bitfinex-derivatives","SOLF0:USTF0",1740904626967,0.04965423,143.05,143.02,0.049925]
["bitfinex-derivatives","SOLF0:USTF0",1740904627157,0.04965423,143.05,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740904628462,0.04965423,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904640261,3.807,143.12,143.03,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904640471,3.807,143.12,143.09,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904640660,1.9864,143.12,143.09,18.3183031]
["bitfinex-derivatives","SOLF0:USTF0",1740904640861,6.9906,143.12,143.09,18.3183031]
["bitfinex-derivatives","SOLF0:USTF0",1740904641066,10.0934031,143.14,143.09,18.3183031]
["bitfinex-derivatives","SOLF0:USTF0",1740904641275,6.9907,143.12,143.09,18.3183031]
["bitfinex-derivatives","SOLF0:USTF0",1740904641472,0.0474007,143.13,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904642071,7.0375007,143.13,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904642478,6.9907,143.12,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904642779,8.2783031,143.12,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904643275,6.9909,143.11,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904647680,7.0375007,143.13,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904648380,0.0474007,143.13,143.1,7.04221218]
["bitfinex-derivatives","SOLF0:USTF0",1740904648581,7.0378007,143.13,143.1,7.04221218]
["bitfinex-derivatives","SOLF0:USTF0",1740904648780,0.0474007,143.13,143.1,0.05081218]
["bitfinex-derivatives","SOLF0:USTF0",1740904649081,0.0474007,143.13,143.11,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904649978,0.0474007,143.13,143.12,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740904652386,8.7886,143.18,143.14,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740904652587,1.8638,143.19,143.15,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904652784,10.1245031,143.21,143.15,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904653479,0.05365882,143.19,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904653881,6.9878,143.18,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904655981,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904657686,7.04075882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904657885,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904659089,0.05365882,143.19,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904659388,6.9875,143.18,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904659985,7.04085882,143.19,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904661084,0.05365882,143.19,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904661289,0.05365882,143.19,143.18,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904662191,0.05365882,143.19,143.18,15.2658031]
["bitfinex-derivatives","SOLF0:USTF0",1740904663477,0.05365882,143.19,143.18,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904663880,7.04065882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904664086,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904664687,6.9875,143.18,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904665391,0.05365882,143.19,143.17,15.31845305]
["bitfinex-derivatives","SOLF0:USTF0",1740904665692,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904667494,0.05365882,143.19,143.17,15.31845305]
["bitfinex-derivatives","SOLF0:USTF0",1740904667790,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904667994,0.05365882,143.19,143.17,15.31875305]
["bitfinex-derivatives","SOLF0:USTF0",1740904668895,0.05365882,143.19,143.18,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740904670899,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904671495,7.04095882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904671692,0.05365882,143.19,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904672095,6.9875,143.18,143.17,8.33075305]
["bitfinex-derivatives","SOLF0:USTF0",1740904673000,6.9875,143.18,143.17,0.05244995]
["bitfinex-derivatives","SOLF0:USTF0",1740904674701,8.2783031,143.18,143.13,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904674999,6.9895,143.14,143.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904678396,6.99,143.13,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904680502,6.9898,143.14,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904680894,6.99,143.13,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904685398,6.9898,143.14,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904685602,0.04571775,143.15,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904685798,6.99,143.13,143.12,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1740904687299,6.9927,143.08,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904688502,0.050029,143.09,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904688802,6.9929,143.07,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904689005,0.050029,143.09,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904689608,6.9925,143.08,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904692102,15.2712031,143.07,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904695008,6.9929,143.07,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904695211,10.8402,143.08,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904697411,3.8477,143.08,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904697714,6.9929,143.07,143.06,0.05183279]
["bitfinex-derivatives","SOLF0:USTF0",1740904698011,8.2783031,143.07,143.02,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904698211,6.9942,143.05,143.02,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904699007,6.9936,143.06,143.02,25.2933031]
["bitfinex-derivatives","SOLF0:USTF0",1740904699207,0.0465246,143.05,143.02,25.34639908]
["bitfinex-derivatives","SOLF0:USTF0",1740904699610,0.0465246,143.05,143.04,15.2727031]
["bitfinex-derivatives","SOLF0:USTF0",1740904701817,0.0465246,143.05,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904702218,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904702421,7.0407246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904702616,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904703021,6.9947,143.04,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904705322,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904705523,7.0406246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904705724,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904705917,0.0465246,143.05,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904707024,0.0465246,143.05,143.04,15.2727031]
["bitfinex-derivatives","SOLF0:USTF0",1740904715731,0.0465246,143.05,143.02,8.33139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904715932,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904716825,6.9945,143.04,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904717226,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904717424,7.0407246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904721239,7.0407246,143.05,143.02,25.34669908]
["bitfinex-derivatives","SOLF0:USTF0",1740904721647,0.0465246,143.05,143.04,15.2727031]
["bitfinex-derivatives","SOLF0:USTF0",1740904725957,0.0465246,143.05,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904726164,0.0465246,143.05,143.02,25.34639908]
["bitfinex-derivatives","SOLF0:USTF0",1740904727751,7.0407246,143.05,143.02,25.34639908]
["bitfinex-derivatives","SOLF0:USTF0",1740904730055,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904730245,0.0465246,143.05,143.03,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740904730657,0.0465246,143.05,143.02,25.34649908]
["bitfinex-derivatives","SOLF0:USTF0",1740904731259,0.0465246,143.05,143.02,18.35139908]
["bitfinex-derivatives","SOLF0:USTF0",1740904731758,0.0465246,143.05,143.03,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740904731961,0.0465246,143.05,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904733662,0.0465246,143.05,143.04,15.2727031]
["bitfinex-derivatives","SOLF0:USTF0",1740904736557,0.0465246,143.05,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904739552,0.0465246,143.05,143.04,15.2727031]
["bitfinex-derivatives","SOLF0:USTF0",1740904747073,1.9243,143.13,143.08,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740904747778,8.8573,143.12,143.08,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740904748168,0.04465703,143.11,143.09,7.04394912]
["bitfinex-derivatives","SOLF0:USTF0",1740904749077,0.04465703,143.11,143.09,0.05214912]
["bitfinex-derivatives","SOLF0:USTF0",1740904752279,0.04465703,143.11,143.09,7.04394912]
["bitfinex-derivatives","SOLF0:USTF0",1740904754474,0.04465703,143.11,143.09,8.33045222]
["bitfinex-derivatives","SOLF0:USTF0",1740904754678,0.04465703,143.11,143.1,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740904764585,5.703e-05,143.11,143.1,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740904772088,5.703e-05,143.11,143.09,0.05214912]
["bitfinex-derivatives","SOLF0:USTF0",1740904772476,6.9914,143.1,143.09,0.05214912]
["bitfinex-derivatives","SOLF0:USTF0",1740904772676,8.2783031,143.1,143.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904773077,6.9934,143.06,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904773281,8.2783031,143.1,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904773684,8.2783031,143.1,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904773890,6.993,143.07,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904778891,6.9926,143.08,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904781592,6.9929,143.07,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904784297,7.04309652,143.09,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904785194,0.05099652,143.09,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904785497,0.05099652,143.09,143.06,7.04022703]
["bitfinex-derivatives","SOLF0:USTF0",1740904787701,0.05099652,143.09,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904788000,0.05099652,143.09,143.08,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740904788602,0.05099652,143.09,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904788790,0.05099652,143.09,143.07,15.2710031]
["bitfinex-derivatives","SOLF0:USTF0",1740904789795,0.05099652,143.09,143.08,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740904791505,0.05099652,143.09,143.07,15.2710031]
["bitfinex-derivatives","SOLF0:USTF0",1740904793607,0.05099652,143.09,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904794616,8.2783031,143.08,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904794918,6.9929,143.07,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904795420,6.9926,143.08,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904796015,6.9929,143.07,143.06,0.04692703]
["bitfinex-derivatives","SOLF0:USTF0",1740904796211,8.2783031,143.08,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904796412,8.2783031,143.06,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904797617,0.04761771,143.05,143.03,0.0518794]
["bitfinex-derivatives","SOLF0:USTF0",1740904798022,7.04151771,143.05,143.03,0.0518794]
["bitfinex-derivatives","SOLF0:USTF0",1740904798318,0.04761771,143.05,143.03,0.0518794]
["bitfinex-derivatives","SOLF0:USTF0",1740904799211,0.04761771,143.05,143.03,8.3301825]
["bitfinex-derivatives","SOLF0:USTF0",1740904799816,0.04761771,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740904803524,14.0461031,143.13,143.03,8.3301825]
["bitfinex-derivatives","SOLF0:USTF0",1740904803724,14.0461031,143.13,143.09,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740904804722,0.05157331,143.12,143.1,0.05094463]
["bitfinex-derivatives","SOLF0:USTF0",1740904806427,7.04207331,143.12,143.1,0.05094463]
["bitfinex-derivatives","SOLF0:USTF0",1740904810329,6.9909,143.11,143.1,0.05094463]
["bitfinex-derivatives","SOLF0:USTF0",1740904812028,8.2783031,143.11,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904812238,8.2783031,143.07,143.02,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904812627,6.9948,143.03,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904814222,0.04738795,143.04,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904814932,7.04188795,143.04,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904815124,0.04738795,143.04,143.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904815328,0.04738795,143.04,143.01,10.06471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904815627,6.9948,143.03,143.01,10.06471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904815828,0.04738795,143.04,143.01,10.06471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904816129,7.04188795,143.04,143.01,10.06471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904817726,6.9949,143.03,143.01,10.06471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904818124,8.2783031,143.03,143.01,0.04471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904818734,6.9953,143.02,143.01,0.04471675]
["bitfinex-derivatives","SOLF0:USTF0",1740904819431,8.2783031,143.03,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904819629,8.2783031,143.01,142.96,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904820337,8.2783031,143.01,142.96,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904820739,0.05219131,143.0,142.97,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1740904820941,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904823438,0.05219131,143.0,142.99,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740904825340,0.05219131,143.0,142.98,15.2753031]
["bitfinex-derivatives","SOLF0:USTF0",1740904826143,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904832647,0.05219131,143.0,142.98,15.2756031]
["bitfinex-derivatives","SOLF0:USTF0",1740904833948,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904836347,0.05219131,143.0,142.98,15.2754031]
["bitfinex-derivatives","SOLF0:USTF0",1740904839552,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904842454,7.04849131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904842644,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904842950,7.04859131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904844154,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904849273,7.04869131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904854469,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904854773,0.05219131,143.0,142.98,15.2755031]
["bitfinex-derivatives","SOLF0:USTF0",1740904855276,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904864379,0.05219131,143.0,142.98,15.2754031]
["bitfinex-derivatives","SOLF0:USTF0",1740904864577,0.05219131,143.0,142.98,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904869075,6.9968,142.99,142.97,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1740904869280,0.05219131,143.0,142.97,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1740904869983,8.2783031,142.99,142.97,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1740904870375,6.9973,142.98,142.97,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1740904872782,8.2783031,142.99,142.92,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904873085,8.2783031,142.96,142.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904873274,6.9999,142.93,142.9,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904873478,6.9999,142.93,142.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904873675,6.9999,142.93,142.89,17.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740904873881,0.05184455,142.92,142.9,0.05334729]
["bitfinex-derivatives","SOLF0:USTF0",1740904876289,0.05184455,142.92,142.9,8.33165039]
["bitfinex-derivatives","SOLF0:USTF0",1740904877386,0.05184455,142.92,142.91,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740904877787,0.05184455,142.92,142.91,15.2790031]
["bitfinex-derivatives","SOLF0:USTF0",1740904879694,4.455e-05,142.92,142.91,15.2790031]
["bitfinex-derivatives","SOLF0:USTF0",1740904884598,1.9498,142.99,142.91,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904884787,1.9498,142.99,142.94,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904884991,8.2783031,142.98,142.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904885193,8.2783031,142.96,142.92,18.2983031]
["bitfinex-derivatives","SOLF0:USTF0",1740904885595,0.05034329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904888398,7.04914329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904888592,0.05034329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904889901,0.05034329,142.95,142.94,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904890600,0.05034329,142.95,142.94,15.2776031]
["bitfinex-derivatives","SOLF0:USTF0",1740904892097,0.05034329,142.95,142.94,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904892303,0.05034329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904892598,7.04914329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904893406,0.05034329,142.95,142.93,0.04709714]
["bitfinex-derivatives","SOLF0:USTF0",1740904893904,0.05034329,142.95,142.93,7.04679714]
["bitfinex-derivatives","SOLF0:USTF0",1740904894601,0.05034329,142.95,142.87,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740904894602,7.0007,142.91,142.87,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740904894801,8.2783031,142.91,142.85,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904895901,0.0474559,142.89,142.87,0.04898281]
["bitfinex-derivatives","SOLF0:USTF0",1740904896599,0.0474559,142.89,142.87,8.32728591]
["bitfinex-derivatives","SOLF0:USTF0",1740904897008,0.0474559,142.89,142.87,15.32958591]
["bitfinex-derivatives","SOLF0:USTF0",1740904903513,8.2783031,142.99,142.91,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740904903714,8.2783031,142.99,142.93,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904904107,6.9983,142.96,142.93,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904904614,7.05195425,142.96,142.93,8.3310978]
["bitfinex-derivatives","SOLF0:USTF0",1740904908512,7.05195425,142.96,142.93,15.3307978]
["bitfinex-derivatives","SOLF0:USTF0",1740904908912,0.05365425,142.96,142.93,8.3310978]
["bitfinex-derivatives","SOLF0:USTF0",1740904909115,0.05365425,142.96,142.95,15.2771031]
["bitfinex-derivatives","SOLF0:USTF0",1740904912613,0.05365425,142.96,142.95,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904916515,0.05365425,142.96,142.95,15.2771031]
["bitfinex-derivatives","SOLF0:USTF0",1740904919026,0.05365425,142.96,142.95,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904920725,0.05365425,142.96,142.93,8.3310978]
["bitfinex-derivatives","SOLF0:USTF0",1740904920918,0.05365425,142.96,142.93,10.0727947]
["bitfinex-derivatives","SOLF0:USTF0",1740904922125,6.9993,142.94,142.93,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1740904923929,12.0374031,142.95,142.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904924113,7.0002,142.92,142.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904924317,8.2783031,142.93,142.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904924619,7.0008,142.91,142.88,17.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740904924922,8.2783031,142.93,142.88,17.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740904925123,0.04645438,142.92,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904925321,0.04645438,142.92,142.89,15.33287475]
["bitfinex-derivatives","SOLF0:USTF0",1740904926623,7.04685438,142.92,142.89,15.33287475]
["bitfinex-derivatives","SOLF0:USTF0",1740904929625,0.04645438,142.92,142.89,15.33287475]
["bitfinex-derivatives","SOLF0:USTF0",1740904931028,7.04685438,142.92,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904931523,7.0011,142.91,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904931821,0.04645438,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904932526,7.0012,142.9,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904933123,7.0009,142.91,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904933319,0.04645438,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904934029,0.04645438,142.92,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904934427,0.04645438,142.92,142.89,15.33317475]
["bitfinex-derivatives","SOLF0:USTF0",1740904939626,0.04645438,142.92,142.91,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740904939819,0.04645438,142.92,142.91,15.2790031]
["bitfinex-derivatives","SOLF0:USTF0",1740904940530,0.04645438,142.92,142.91,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904941325,0.04645438,142.92,142.89,15.33307475]
["bitfinex-derivatives","SOLF0:USTF0",1740904941635,7.04665438,142.92,142.89,15.33307475]
["bitfinex-derivatives","SOLF0:USTF0",1740904943436,0.04645438,142.92,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904943633,7.0009,142.91,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904945036,7.0012,142.9,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904948526,8.9169,142.9,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904950637,7.0012,142.9,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904950938,15.2792031,142.91,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904952139,0.04645438,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904952342,7.04685438,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904952943,7.04685438,142.92,142.89,8.33157475]
["bitfinex-derivatives","SOLF0:USTF0",1740904953444,7.04685438,142.92,142.89,15.33327475]
["bitfinex-derivatives","SOLF0:USTF0",1740904954338,7.04685438,142.92,142.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904954339,0.04645438,142.92,142.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904959437,7.04665438,142.92,142.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740904961147,0.04645438,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904961444,8.2783031,142.91,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904961845,7.0012,142.9,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904964349,8.32475748,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904965048,7.0009,142.91,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904965247,8.32475748,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904965749,15.32515748,142.92,142.89,0.05327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904966245,15.32515748,142.92,142.89,7.05497165]
["bitfinex-derivatives","SOLF0:USTF0",1740904966746,8.32475748,142.92,142.89,7.05497165]
["bitfinex-derivatives","SOLF0:USTF0",1740904967045,8.32475748,142.92,142.89,17.07497165]
["bitfinex-derivatives","SOLF0:USTF0",1740904967454,8.32475748,142.92,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904967952,7.0012,142.9,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904968553,7.0008,142.91,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904968752,8.32475748,142.92,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904969155,7.0012,142.9,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904971851,7.001,142.91,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904974045,8.32475748,142.92,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904974250,15.32515748,142.92,142.89,17.07467165]
["bitfinex-derivatives","SOLF0:USTF0",1740904975957,15.32515748,142.92,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904980061,7.0008,142.91,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904980752,7.0012,142.9,142.89,10.07327165]
["bitfinex-derivatives","SOLF0:USTF0",1740904986765,7.0042,142.84,142.75,115.82056695]
["bitfinex-derivatives","SOLF0:USTF0",1740904987063,7.0042,142.84,142.81,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740904987359,7.0035,142.86,142.82,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904987570,7.0035,142.86,142.84,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740904987868,7.05078984,142.86,142.84,18.34486309]
["bitfinex-derivatives","SOLF0:USTF0",1740904988365,7.0037,142.85,142.84,10.06655999]
["bitfinex-derivatives","SOLF0:USTF0",1740904989260,15.2820031,142.85,142.84,0.04655999]
["bitfinex-derivatives","SOLF0:USTF0",1740905002979,15.2820031,142.85,142.84,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740905016499,0.04728984,142.86,142.84,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740905017391,7.05048984,142.86,142.84,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740905018095,0.04728984,142.86,142.84,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740905018292,0.04728984,142.86,142.84,7.00385999]
["bitfinex-derivatives","SOLF0:USTF0",1740905019696,0.04728984,142.86,142.84,15.28216309]
["bitfinex-derivatives","SOLF0:USTF0",1740905022102,0.04728984,142.86,142.84,7.00385999]
["bitfinex-derivatives","SOLF0:USTF0",1740905028503,0.04728984,142.86,142.84,8.27836309]
["bitfinex-derivatives","SOLF0:USTF0",1740905028704,0.04728984,142.86,142.85,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740905042415,0.04728984,142.86,142.84,8.27836309]
["bitfinex-derivatives","SOLF0:USTF0",1740905049626,0.04728984,142.86,142.84,15.28216309]
["bitfinex-derivatives","SOLF0:USTF0",1740905049920,8.2783031,142.95,142.84,11.77836309]
["bitfinex-derivatives","SOLF0:USTF0",1740905050126,8.2783031,142.95,142.91,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905050326,8.2783031,142.95,142.91,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905050516,7.0002,142.92,142.91,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905050717,7.0002,142.92,142.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905054224,7.04895272,142.93,142.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905054434,7.04895272,142.93,142.91,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905055729,0.04905272,142.93,142.91,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905056221,0.04905272,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740905058534,1.8525,142.99,142.91,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905058735,1.8525,142.99,142.94,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905059432,6.9981,142.97,142.94,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905059734,7.05064487,142.97,142.94,8.329106]
["bitfinex-derivatives","SOLF0:USTF0",1740905060739,0.05254487,142.97,142.94,8.329106]
["bitfinex-derivatives","SOLF0:USTF0",1740905060934,0.05254487,142.97,142.96,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905061231,0.05254487,142.97,142.96,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905062836,7.05034487,142.97,142.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905069844,0.05254487,142.97,142.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905070139,0.05254487,142.97,142.96,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905071037,0.05254487,142.97,142.96,25.2766031]
["bitfinex-derivatives","SOLF0:USTF0",1740905071236,0.61709774,143.02,142.96,18.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905071444,0.61709774,143.02,142.99,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905072147,7.61259774,143.02,142.99,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905072346,7.6639681,143.02,142.99,8.32329889]
["bitfinex-derivatives","SOLF0:USTF0",1740905072545,0.05137036,143.02,143.01,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905072739,0.05137036,143.02,143.01,25.2741031]
["bitfinex-derivatives","SOLF0:USTF0",1740905072939,3.8042,143.08,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905073345,6.9932,143.07,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905074053,7.0414946,143.07,143.04,8.32803146]
["bitfinex-derivatives","SOLF0:USTF0",1740905076248,6.9934,143.06,143.04,8.32803146]
["bitfinex-derivatives","SOLF0:USTF0",1740905078850,0.0482946,143.07,143.04,8.32803146]
["bitfinex-derivatives","SOLF0:USTF0",1740905079653,0.0482946,143.07,143.04,15.32223146]
["bitfinex-derivatives","SOLF0:USTF0",1740905080654,0.0482946,143.07,143.05,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740905081044,0.0482946,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905081251,0.0482946,143.07,143.06,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905083447,0.0482946,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905084047,7.0411946,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905086356,0.0482946,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905087458,7.0411946,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905088158,6.9939,143.05,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905088356,0.0482946,143.07,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905088548,6.9937,143.06,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905089353,0.0482946,143.07,143.04,7.04372836]
["bitfinex-derivatives","SOLF0:USTF0",1740905091359,0.0482946,143.07,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905091751,6.9937,143.06,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905092648,0.0482946,143.07,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905093052,6.9934,143.06,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905094353,7.0414946,143.07,143.04,0.04972836]
["bitfinex-derivatives","SOLF0:USTF0",1740905094564,7.0414946,143.07,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905095159,0.0482946,143.07,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905095557,0.0482946,143.07,143.05,15.2717031]
["bitfinex-derivatives","SOLF0:USTF0",1740905095764,0.0482946,143.07,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905098459,0.0482946,143.07,143.05,15.2722031]
["bitfinex-derivatives","SOLF0:USTF0",1740905101759,0.0482946,143.07,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905101961,6.9906,143.12,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905102158,1.9312,143.13,143.09,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905102466,1.9312,143.13,143.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905103060,1.98474912,143.13,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905103258,6.991,143.11,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905104461,6.9908,143.12,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905104668,1.98474912,143.13,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905105268,6.9909,143.11,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905105567,0.05354912,143.13,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905105759,7.04364912,143.13,143.11,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905106860,6.9904,143.12,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905108459,0.05354912,143.13,143.1,10.02478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905108860,6.9909,143.11,143.1,0.04478068]
["bitfinex-derivatives","SOLF0:USTF0",1740905109058,10.2193031,143.12,143.06,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905109259,8.2783031,143.1,143.06,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905110061,6.9929,143.07,143.06,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905110267,6.9929,143.07,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905110863,8.2783031,143.08,143.05,0.05060004]
["bitfinex-derivatives","SOLF0:USTF0",1740905111168,6.9934,143.06,143.05,0.05060004]
["bitfinex-derivatives","SOLF0:USTF0",1740905114372,8.2783031,143.06,143.0,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905114572,6.9956,143.02,143.0,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905114770,8.2783031,143.04,142.98,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905115071,1.9244,143.08,143.02,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905115267,1.9244,143.08,143.04,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905115662,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905115859,0.04873023,143.07,143.06,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905116564,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905118674,7.04193023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905118971,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905122061,7.04183023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905125770,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905125970,0.04873023,143.07,143.06,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905126472,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905127171,6.9934,143.06,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905128674,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905128871,0.04873023,143.07,143.05,7.04622766]
["bitfinex-derivatives","SOLF0:USTF0",1740905129969,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905130574,0.04873023,143.07,143.06,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905135177,0.04873023,143.07,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905136381,6.9934,143.06,143.05,0.05242766]
["bitfinex-derivatives","SOLF0:USTF0",1740905137575,8.2783031,143.06,143.02,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905137781,8.2783031,143.06,143.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905138690,6.9948,143.03,143.02,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1740905141285,7.04237238,143.04,143.02,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1740905141585,0.04787238,143.04,143.02,8.3315734]
["bitfinex-derivatives","SOLF0:USTF0",1740905142897,0.04787238,143.04,143.02,15.3265734]
["bitfinex-derivatives","SOLF0:USTF0",1740905143298,0.04787238,143.04,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740905144999,1.8109,143.1,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905145502,6.992,143.09,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905146001,7.04417435,143.09,143.07,8.33142553]
["bitfinex-derivatives","SOLF0:USTF0",1740905152600,6.9924,143.08,143.07,0.05312243]
["bitfinex-derivatives","SOLF0:USTF0",1740905157312,7.04417435,143.09,143.07,0.05312243]
["bitfinex-derivatives","SOLF0:USTF0",1740905158206,0.05217435,143.09,143.07,15.32422553]
["bitfinex-derivatives","SOLF0:USTF0",1740905159320,0.05217435,143.09,143.07,8.33142553]
["bitfinex-derivatives","SOLF0:USTF0",1740905159720,7.04407435,143.09,143.07,8.33142553]
["bitfinex-derivatives","SOLF0:USTF0",1740905160517,6.9924,143.08,143.07,0.05312243]
["bitfinex-derivatives","SOLF0:USTF0",1740905163520,8.33047745,143.09,143.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905163716,8.2783031,143.07,143.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905164518,0.05185232,143.06,143.03,8.32274615]
["bitfinex-derivatives","SOLF0:USTF0",1740905164722,8.2783031,143.09,143.03,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905165019,0.04560608,143.06,143.03,8.33056436]
["bitfinex-derivatives","SOLF0:USTF0",1740905165317,7.03900608,143.06,143.03,8.33056436]
["bitfinex-derivatives","SOLF0:USTF0",1740905166409,0.04560608,143.06,143.03,8.33056436]
["bitfinex-derivatives","SOLF0:USTF0",1740905167819,0.04560608,143.06,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905168720,0.04560608,143.06,143.05,15.2722031]
["bitfinex-derivatives","SOLF0:USTF0",1740905170515,8.2783031,143.13,143.05,15.2722031]
["bitfinex-derivatives","SOLF0:USTF0",1740905170822,2.50378327,143.14,143.09,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905171022,2.50378327,143.14,143.09,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905171721,0.05311713,143.13,143.1,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1740905172021,8.33142023,143.13,143.1,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1740905172225,8.2783031,143.11,143.1,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1740905173021,15.2692031,143.11,143.1,0.04918039]
["bitfinex-derivatives","SOLF0:USTF0",1740905173725,6.9928,143.08,143.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905174824,7.04254503,143.08,143.06,10.0243319]
["bitfinex-derivatives","SOLF0:USTF0",1740905175016,6.9929,143.07,143.06,10.0243319]
["bitfinex-derivatives","SOLF0:USTF0",1740905175524,15.2712031,143.07,143.06,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1740905176223,6.9929,143.07,143.06,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1740905178813,0.04974503,143.08,143.06,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1740905179429,6.9929,143.07,143.06,0.0443319]
["bitfinex-derivatives","SOLF0:USTF0",1740905183125,6.995,143.03,143.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905185129,6.9953,143.02,143.01,8.32659555]
["bitfinex-derivatives","SOLF0:USTF0",1740905185824,6.9953,143.02,143.01,0.04829245]
["bitfinex-derivatives","SOLF0:USTF0",1740905188727,6.9952,143.03,143.01,0.04829245]
["bitfinex-derivatives","SOLF0:USTF0",1740905189029,0.04508158,143.04,143.01,8.32659555]
["bitfinex-derivatives","SOLF0:USTF0",1740905189231,7.03958158,143.04,143.01,8.32659555]
["bitfinex-derivatives","SOLF0:USTF0",1740905191823,0.04508158,143.04,143.03,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905192032,0.04508158,143.04,143.03,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905192828,8.2783031,143.11,143.03,18.2583031]
["bitfinex-derivatives","SOLF0:USTF0",1740905193030,8.2783031,143.11,143.07,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905193722,8.2783031,143.11,143.05,8.2783031]
["bitfinex-derivatives","SOLF0:USTF0",1740905193925,8.2783031,143.11,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905193926,0.05352804,143.1,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905194127,8.2783031,143.09,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905194429,15.2706031,143.09,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905194627,6.9923,143.09,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905195136,7.04512804,143.1,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905195838,6.9919,143.09,143.08,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1740905198941,12.93153996,143.09,143.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905199938,6.9949,143.03,143.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905200144,12.93153996,143.07,143.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905200334,6.9954,143.02,143.01,0.0491119]
["bitfinex-derivatives","SOLF0:USTF0",1740905200830,0.04841241,143.03,143.01,0.0491119]
["bitfinex-derivatives","SOLF0:USTF0",1740905201228,7.04341241,143.03,143.01,0.0491119]
["bitfinex-derivatives","SOLF0:USTF0",1740905203348,6.9953,143.02,143.01,0.0491119]
["bitfinex-derivatives","SOLF0:USTF0",1740905204041,0.04841241,143.03,142.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905204241,6.997,142.99,142.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905205347,7.04322782,142.99,142.97,10.02429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905207945,0.04622782,142.99,142.97,10.02429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905208244,0.04622782,142.99,142.97,0.04429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905210056,0.04622782,142.99,142.97,7.04189268]
["bitfinex-derivatives","SOLF0:USTF0",1740905210856,0.04622782,142.99,142.97,0.04429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905211758,7.04342782,142.99,142.97,0.04429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905216961,0.04622782,142.99,142.97,0.04429268]
["bitfinex-derivatives","SOLF0:USTF0",1740905217660,0.04622782,142.99,142.97,8.33115436]
["bitfinex-derivatives","SOLF0:USTF0",1740905218360,0.04622782,142.99,142.97,15.32885436]
["bitfinex-derivatives","SOLF0:USTF0",1740905219664,0.04622782,142.99,142.97,8.33115436]
["bitfinex-derivatives","SOLF0:USTF0",1740905220470,7.04312782,142.99,142.97,8.33115436]
["bitfinex-derivatives","SOLF0:USTF0",1740905224672,0.04622782,142.99,142.97,15.32845436]
["bitfinex-derivatives","SOLF0:USTF0",1740905225267,0.04622782,142.99,142.98,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740905231879,6.9951,143.03,142.97,10.30505436]
["bitfinex-derivatives","SOLF0:USTF0",1740905232079,6.9945,143.04,143.0,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905232271,6.9945,143.04,143.01,16.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740905232873,7.04073116,143.04,143.01,17.02471641]
["bitfinex-derivatives","SOLF0:USTF0",1740905233179,6.9949,143.03,143.01,10.02901641]
["bitfinex-derivatives","SOLF0:USTF0",1740905234484,7.04083116,143.04,143.01,17.02471641]
["bitfinex-derivatives","SOLF0:USTF0",1740905234881,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905235078,0.04623116,143.04,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740905235379,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905235579,0.04623116,143.04,143.02,15.28186168]
["bitfinex-derivatives","SOLF0:USTF0",1740905236774,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905237077,7.04073116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905237281,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905238383,0.04623116,143.04,143.02,15.28176168]
["bitfinex-derivatives","SOLF0:USTF0",1740905238881,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905239068,0.04623116,143.04,143.02,15.28196168]
["bitfinex-derivatives","SOLF0:USTF0",1740905239883,0.04623116,143.04,143.03,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740905247981,0.04623116,143.04,143.02,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905248887,0.04623116,143.04,143.01,10.00901641]
["bitfinex-derivatives","SOLF0:USTF0",1740905249385,6.9953,143.02,143.01,0.04901641]
["bitfinex-derivatives","SOLF0:USTF0",1740905250190,6.9968,142.99,142.98,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905250379,8.28686168,143.02,142.96,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905250890,6.9975,142.98,142.96,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905251382,7.04610942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905251891,7.04610942,142.98,142.96,8.33659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905252086,7.04610942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905252684,0.04860942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905257394,6.9978,142.97,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905258196,0.04860942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905258383,7.04600942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905260297,0.04860942,142.98,142.96,18.29659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905260992,0.04860942,142.98,142.96,15.33489428]
["bitfinex-derivatives","SOLF0:USTF0",1740905261195,0.04860942,142.98,142.96,8.33659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905263999,0.04860942,142.98,142.96,15.33479428]
["bitfinex-derivatives","SOLF0:USTF0",1740905265401,0.04860942,142.98,142.97,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740905267096,0.04860942,142.98,142.96,8.33659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905267303,0.04860942,142.98,142.96,15.33469428]
["bitfinex-derivatives","SOLF0:USTF0",1740905268699,0.04860942,142.98,142.96,8.33659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905269304,7.04640942,142.98,142.96,8.33659428]
["bitfinex-derivatives","SOLF0:USTF0",1740905270704,6.9978,142.97,142.96,0.0497326]
["bitfinex-derivatives","SOLF0:USTF0",1740905272204,12.0934711,142.98,142.92,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905272502,8.28686168,142.96,142.92,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905273210,15.28556168,142.96,142.92,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905273504,15.28556168,142.96,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905274003,8.28686168,142.96,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905274201,6.9979,142.97,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905275812,6.9979,142.97,142.93,7.04794065]
["bitfinex-derivatives","SOLF0:USTF0",1740905277925,6.9979,142.97,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905278124,6.9979,142.97,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905278324,19.0908711,142.98,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905278821,19.0908711,142.98,142.95,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740905279522,6.9979,142.97,142.94,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740905279723,12.0934711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905280123,6.9982,142.97,142.93,7.04764065]
["bitfinex-derivatives","SOLF0:USTF0",1740905280517,12.0934711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905281322,6.9986,142.96,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905281917,12.0934711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905282123,6.998,142.97,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905283021,12.0934711,142.98,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905283022,19.0908711,142.98,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905283726,12.0934711,142.98,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905284026,6.9978,142.97,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905284227,12.0934711,142.98,142.93,7.04784065]
["bitfinex-derivatives","SOLF0:USTF0",1740905284624,6.9986,142.96,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905285723,6.9984,142.96,142.93,7.04774065]
["bitfinex-derivatives","SOLF0:USTF0",1740905286426,12.0934711,142.98,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740905286830,12.0934711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905287020,6.9981,142.97,142.93,7.04774065]
["bitfinex-derivatives","SOLF0:USTF0",1740905287220,12.0934711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905287528,6.9981,142.97,142.93,7.04754065]
["bitfinex-derivatives","SOLF0:USTF0",1740905288224,10.2766711,142.98,142.94,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905288420,0.04860942,142.98,142.96,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905288929,7.04620942,142.98,142.94,15.28596168]
["bitfinex-derivatives","SOLF0:USTF0",1740905289124,0.04860942,142.98,142.94,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905289325,8.3354711,142.98,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905289525,6.9993,142.94,142.93,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1740905290723,8.28686168,142.94,142.9,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905290932,7.0007,142.91,142.88,18.26686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905291322,7.0013,142.9,142.88,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905291528,8.28686168,142.9,142.86,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905291921,0.05299844,142.89,142.87,0.04888735]
["bitfinex-derivatives","SOLF0:USTF0",1740905292531,7.05479844,142.89,142.87,0.04888735]
["bitfinex-derivatives","SOLF0:USTF0",1740905293126,0.05299844,142.89,142.87,0.04888735]
["bitfinex-derivatives","SOLF0:USTF0",1740905294734,0.05299844,142.89,142.88,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905296736,0.05299844,142.89,142.88,15.28906168]
["bitfinex-derivatives","SOLF0:USTF0",1740905298136,8.9767,142.95,142.91,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740905298336,8.9767,142.95,142.91,15.28736168]
["bitfinex-derivatives","SOLF0:USTF0",1740905298733,15.28526168,142.96,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740905298932,1.892,142.97,142.93,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905299333,0.05270781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905300132,0.05270781,142.96,142.94,7.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1740905300641,0.05270781,142.96,142.95,15.28566168]
["bitfinex-derivatives","SOLF0:USTF0",1740905302238,0.05270781,142.96,142.95,25.26566168]
["bitfinex-derivatives","SOLF0:USTF0",1740905305033,0.05270781,142.96,142.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905305635,7.05100781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905310043,0.05270781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905310339,6.9988,142.95,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905314043,7.05120781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905316849,0.05270781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905317041,0.05270781,142.96,142.95,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905317638,0.05270781,142.96,142.94,7.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1740905320257,0.05270781,142.96,142.94,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1740905320552,0.05270781,142.96,142.95,15.28566168]
["bitfinex-derivatives","SOLF0:USTF0",1740905321347,0.05270781,142.96,142.95,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905321948,0.05270781,142.96,142.95,15.28566168]
["bitfinex-derivatives","SOLF0:USTF0",1740905324850,15.28226168,143.02,142.95,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905325057,8.28686168,143.02,142.98,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905325357,8.28686168,143.02,142.98,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905326059,0.04467505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905326558,7.04077505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905327460,6.9963,143.0,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905329453,7.04077505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905330264,0.04467505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905331765,7.04087505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905332760,0.04467505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905332961,6.9963,143.0,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905334757,7.04057505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905335066,0.04467505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905336464,7.04077505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905336664,0.04467505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905337862,7.04077505,143.01,142.99,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1740905338968,0.04467505,143.01,143.0,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905339161,0.04467505,143.01,143.0,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905340659,0.04467505,143.01,143.0,25.24316168]
["bitfinex-derivatives","SOLF0:USTF0",1740905341069,0.04467505,143.01,143.0,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905343367,0.04467505,143.01,143.0,25.24316168]
["bitfinex-derivatives","SOLF0:USTF0",1740905344565,56.81494382,143.07,143.0,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905344765,1.8638,143.07,143.03,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905345771,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905346674,7.04344622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905348575,6.9939,143.05,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905352473,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905352778,7.04364622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905358482,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905358688,6.9939,143.05,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905366497,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905366696,0.05004622,143.06,143.05,18.24686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905369095,0.05004622,143.06,143.05,25.24076168]
["bitfinex-derivatives","SOLF0:USTF0",1740905370190,0.05004622,143.06,143.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740905370698,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905371291,7.04374622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905373391,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905374200,7.04344622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905374601,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905375404,6.9939,143.05,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905377300,7.04374622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905382110,0.05004622,143.06,143.04,0.05223981]
["bitfinex-derivatives","SOLF0:USTF0",1740905382304,0.05004622,143.06,143.04,15.33350149]
["bitfinex-derivatives","SOLF0:USTF0",1740905382601,0.05004622,143.06,143.04,8.33910149]
["bitfinex-derivatives","SOLF0:USTF0",1740905382998,0.05004622,143.06,143.04,15.33320149]
["bitfinex-derivatives","SOLF0:USTF0",1740905386308,0.05004622,143.06,143.05,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740905395811,6.9911,143.11,143.08,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740905396014,6.9911,143.11,143.09,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905396213,1.9006,143.13,143.09,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905396509,6.9906,143.12,143.09,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905397013,7.03708973,143.12,143.09,8.33406252]
["bitfinex-derivatives","SOLF0:USTF0",1740905398613,0.04648973,143.12,143.09,8.33406252]
["bitfinex-derivatives","SOLF0:USTF0",1740905398812,6.991,143.11,143.09,8.33406252]
["bitfinex-derivatives","SOLF0:USTF0",1740905399414,7.03708973,143.12,143.09,8.33406252]
["bitfinex-derivatives","SOLF0:USTF0",1740905405715,7.03708973,143.12,143.09,15.32596252]
["bitfinex-derivatives","SOLF0:USTF0",1740905406016,0.04648973,143.12,143.09,15.32596252]
["bitfinex-derivatives","SOLF0:USTF0",1740905406419,0.04648973,143.12,143.11,15.27776168]
["bitfinex-derivatives","SOLF0:USTF0",1740905407012,1.8884,143.18,143.11,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905407214,1.8884,143.18,143.09,0.04720084]
["bitfinex-derivatives","SOLF0:USTF0",1740905407215,1.8884,143.18,143.15,15.27576168]
["bitfinex-derivatives","SOLF0:USTF0",1740905407618,1.8884,143.18,143.15,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905408222,1.93618338,143.18,143.15,8.3333064]
["bitfinex-derivatives","SOLF0:USTF0",1740905408720,0.04778338,143.18,143.17,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905409516,7.03528338,143.18,143.15,8.3333064]
["bitfinex-derivatives","SOLF0:USTF0",1740905409813,0.04778338,143.18,143.15,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1740905410117,6.9885,143.16,143.15,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1740905411319,6.9895,143.14,143.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905411723,12.01526168,143.19,143.13,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905412018,6.9882,143.17,143.13,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905412415,0.04507987,143.16,143.15,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905416430,0.04507987,143.16,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905416817,6.989,143.15,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905419029,0.04507987,143.16,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905419231,0.04507987,143.16,143.15,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905419837,7.03357987,143.16,143.15,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905420141,0.04507987,143.16,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905420432,6.989,143.15,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905421035,7.03377987,143.16,143.14,0.04657492]
["bitfinex-derivatives","SOLF0:USTF0",1740905421237,0.04507987,143.16,143.15,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905421532,0.04507987,143.16,143.15,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905422224,0.04507987,143.16,143.15,25.21586168]
["bitfinex-derivatives","SOLF0:USTF0",1740905428434,8.89372219,143.25,143.19,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740905428629,8.28686168,143.25,143.21,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905428828,8.28686168,143.25,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905429429,6.9855,143.23,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905429631,6.9855,143.23,143.21,0.04747299]
["bitfinex-derivatives","SOLF0:USTF0",1740905429838,0.05035895,143.24,143.21,0.04747299]
["bitfinex-derivatives","SOLF0:USTF0",1740905430135,7.03525895,143.24,143.21,0.04747299]
["bitfinex-derivatives","SOLF0:USTF0",1740905431425,7.03525895,143.24,143.21,8.33433467]
["bitfinex-derivatives","SOLF0:USTF0",1740905431625,0.05035895,143.24,143.23,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905432437,0.05035895,143.24,143.23,15.27196168]
["bitfinex-derivatives","SOLF0:USTF0",1740905433339,0.05035895,143.24,143.23,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905436636,7.03495895,143.24,143.23,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905436835,0.05035895,143.24,143.21,8.33433467]
["bitfinex-derivatives","SOLF0:USTF0",1740905437037,0.05035895,143.24,143.21,18.27433467]
["bitfinex-derivatives","SOLF0:USTF0",1740905437238,6.9856,143.22,143.21,9.98747299]
["bitfinex-derivatives","SOLF0:USTF0",1740905439838,6.9856,143.22,143.21,0.04747299]
["bitfinex-derivatives","SOLF0:USTF0",1740905440040,6.9871,143.19,143.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905441443,0.05002814,143.2,143.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905441644,0.05002814,143.2,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905441846,0.05002814,143.2,143.19,15.27386168]
["bitfinex-derivatives","SOLF0:USTF0",1740905446751,8.28686168,143.27,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905446953,8.28686168,143.27,143.23,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905447151,8.28686168,143.27,143.23,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905447554,6.9837,143.26,143.23,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905447744,7.03590089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905449644,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905454054,0.05220089,143.26,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905454752,7.03580089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905455358,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905455555,6.9841,143.25,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905456654,7.03600089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905457354,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905457850,0.05220089,143.26,143.24,7.02911203]
["bitfinex-derivatives","SOLF0:USTF0",1740905458051,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905458454,0.05220089,143.26,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905458649,0.05220089,143.26,143.25,15.27096168]
["bitfinex-derivatives","SOLF0:USTF0",1740905461049,0.05220089,143.26,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905463452,0.05220089,143.26,143.25,15.27096168]
["bitfinex-derivatives","SOLF0:USTF0",1740905464949,0.05220089,143.26,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905466757,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905467260,6.9841,143.25,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905467455,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905468460,7.03600089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905468647,0.05220089,143.26,143.24,0.04491203]
["bitfinex-derivatives","SOLF0:USTF0",1740905469561,0.05220089,143.26,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905470256,0.05220089,143.26,143.25,15.27096168]
["bitfinex-derivatives","SOLF0:USTF0",1740905480065,6.9834,143.27,143.25,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905480271,8.28686168,143.29,143.25,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905480570,8.28686168,143.29,143.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905480973,10.10026168,143.29,143.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905481271,10.10026168,143.29,143.26,0.04699293]
["bitfinex-derivatives","SOLF0:USTF0",1740905481272,6.9835,143.27,143.26,0.04699293]
["bitfinex-derivatives","SOLF0:USTF0",1740905481667,0.05157194,143.28,143.23,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905482672,6.9832,143.27,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905483372,0.05157194,143.28,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905483560,7.03437194,143.28,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905483763,0.05157194,143.28,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905485466,6.9832,143.27,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905487070,6.9837,143.26,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905487578,0.05157194,143.28,143.24,0.04573839]
["bitfinex-derivatives","SOLF0:USTF0",1740905487765,8.28686168,143.25,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905488077,8.28686168,143.23,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905488780,8.28686168,143.21,143.16,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905489075,8.28686168,143.21,143.16,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905489276,8.28686168,143.21,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905489773,6.9871,143.19,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905490976,6.9867,143.2,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905491172,3.85295526,143.22,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905491578,6.9861,143.21,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905491780,3.85295526,143.22,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905492678,6.9862,143.21,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905493783,3.85295526,143.22,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905493982,10.83865526,143.22,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905494283,3.85295526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905494971,3.85295526,143.22,143.17,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1740905495882,3.85295526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905495883,10.83895526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905496284,3.85295526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905496675,6.9862,143.21,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905499378,10.83875526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905499774,3.85295526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905499980,1.97215526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905500284,1.97215526,143.22,143.18,15.27426168]
["bitfinex-derivatives","SOLF0:USTF0",1740905500885,1.97215526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905501586,6.9862,143.21,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905504693,1.97215526,143.22,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905505085,0.05145526,143.22,143.2,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905505382,0.05145526,143.22,143.2,15.27306168]
["bitfinex-derivatives","SOLF0:USTF0",1740905506989,0.05145526,143.22,143.2,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905507188,0.05145526,143.22,143.21,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740905507889,0.05145526,143.22,143.2,18.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1740905508089,0.05145526,143.22,143.2,25.26546491]
["bitfinex-derivatives","SOLF0:USTF0",1740905508291,0.05145526,143.22,143.2,18.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1740905509390,0.05145526,143.22,143.21,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740905511790,8.28686168,143.29,143.2,18.27926491]
["bitfinex-derivatives","SOLF0:USTF0",1740905511997,8.28686168,143.29,143.24,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905512291,5.7074,143.31,143.22,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905512292,8.28686168,143.27,143.22,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905512988,6.9845,143.25,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905513293,0.0476919,143.26,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905513687,7.0313919,143.26,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905513887,0.0476919,143.26,143.23,7.02943505]
["bitfinex-derivatives","SOLF0:USTF0",1740905514391,0.0476919,143.26,143.24,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905514893,0.0476919,143.26,143.24,15.27146168]
["bitfinex-derivatives","SOLF0:USTF0",1740905521096,0.0476919,143.26,143.24,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905524993,0.0476919,143.26,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905525800,6.9845,143.25,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905528602,6.9846,143.24,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905530204,0.0476919,143.26,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905531100,7.0315919,143.26,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905532204,6.9844,143.25,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905533611,6.9846,143.24,143.23,0.04443505]
["bitfinex-derivatives","SOLF0:USTF0",1740905536310,6.9864,143.21,143.18,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905537000,8.28686168,143.23,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905537196,6.9863,143.21,143.18,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905537411,6.9863,143.21,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905538211,6.9865,143.2,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905538998,6.9862,143.21,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905539203,0.04796976,143.22,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905540315,7.03386976,143.22,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905540816,6.9862,143.21,143.19,0.0508719]
["bitfinex-derivatives","SOLF0:USTF0",1740905541016,8.28686168,143.21,143.07,60.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1740905541217,8.28686168,143.18,143.12,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905541518,6.9885,143.16,143.12,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905542318,0.04423086,143.15,143.13,0.04672529]
["bitfinex-derivatives","SOLF0:USTF0",1740905543413,6.9895,143.14,143.13,0.04672529]
["bitfinex-derivatives","SOLF0:USTF0",1740905548124,15.27636168,143.14,143.13,0.04672529]
["bitfinex-derivatives","SOLF0:USTF0",1740905548424,6.9915,143.1,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905549029,6.9919,143.09,143.07,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905549224,6.9919,143.09,143.06,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905549425,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905551232,0.04914708,143.09,143.07,7.04284885]
["bitfinex-derivatives","SOLF0:USTF0",1740905551623,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905555036,6.9924,143.08,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905556533,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905556741,7.04114708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905557839,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905559937,0.04914708,143.09,143.07,7.04294885]
["bitfinex-derivatives","SOLF0:USTF0",1740905561838,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905563043,7.04104708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905564249,0.04914708,143.09,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905571468,8.28686168,143.08,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905572464,15.27926168,143.08,143.07,0.05004885]
["bitfinex-derivatives","SOLF0:USTF0",1740905573361,6.9937,143.06,143.01,25.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1740905573671,8.28686168,143.08,143.01,25.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1740905574468,8.33834428,143.06,143.03,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1740905574669,8.28686168,143.06,143.01,25.22256168]
["bitfinex-derivatives","SOLF0:USTF0",1740905574867,8.33215649,143.06,143.03,0.05351113]
["bitfinex-derivatives","SOLF0:USTF0",1740905575368,0.04529481,143.06,143.03,8.34037281]
["bitfinex-derivatives","SOLF0:USTF0",1740905575564,0.04529481,143.06,143.03,15.33507281]
["bitfinex-derivatives","SOLF0:USTF0",1740905576959,0.04529481,143.06,143.03,8.34037281]
["bitfinex-derivatives","SOLF0:USTF0",1740905577157,0.04529481,143.06,143.05,15.28076168]
["bitfinex-derivatives","SOLF0:USTF0",1740905579266,15.27766168,143.12,143.08,15.27916168]
["bitfinex-derivatives","SOLF0:USTF0",1740905579567,15.27766168,143.12,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905580071,8.28686168,143.12,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905580263,7.04428501,143.11,143.09,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1740905580466,0.05318501,143.11,143.09,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1740905581468,7.04448501,143.11,143.09,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1740905582164,8.28686168,143.1,143.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905582469,8.28686168,143.07,143.01,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905582863,6.994,143.05,143.01,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905583264,0.04443223,143.04,143.02,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1740905584270,0.04443223,143.04,143.03,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905584772,0.04443223,143.04,143.03,15.28166168]
["bitfinex-derivatives","SOLF0:USTF0",1740905585973,0.04443223,143.04,143.03,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905589770,0.04443223,143.04,143.03,15.28166168]
["bitfinex-derivatives","SOLF0:USTF0",1740905590271,8.28686168,143.11,143.03,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905590471,27.91000026,143.13,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905590771,27.91000026,143.13,143.09,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905590972,34.90030026,143.13,143.1,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905591166,27.91000026,143.13,143.1,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905591366,27.95570413,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905591571,6.9909,143.11,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905591772,1.96590387,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905592168,6.9908,143.12,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905592475,1.96590387,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905593576,8.95600387,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905594573,0.04570387,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905594773,0.04570387,143.13,143.1,15.32834806]
["bitfinex-derivatives","SOLF0:USTF0",1740905596579,0.04570387,143.13,143.11,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740905596981,0.04570387,143.13,143.1,8.33724806]
["bitfinex-derivatives","SOLF0:USTF0",1740905597373,8.33256555,143.13,143.1,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1740905597770,8.28686168,143.11,143.1,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1740905597975,15.27776168,143.11,143.1,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1740905599485,6.9925,143.08,143.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905599678,8.28686168,143.07,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905599982,15.27986168,143.07,143.03,16.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740905600583,0.05170221,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905600987,0.05170221,143.06,143.04,15.32888183]
["bitfinex-derivatives","SOLF0:USTF0",1740905601182,0.05170221,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905603482,8.28686168,143.05,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905603879,15.28076168,143.05,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905607483,8.33856389,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905609291,15.33206389,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905609491,8.33856389,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905610993,0.05170221,143.06,143.04,0.04802015]
["bitfinex-derivatives","SOLF0:USTF0",1740905611191,0.05170221,143.06,143.05,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905612281,0.05170221,143.06,143.05,25.22076168]
["bitfinex-derivatives","SOLF0:USTF0",1740905617587,3.7913,143.12,143.05,18.22686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905617900,8.28686168,143.13,143.07,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905618193,6.9906,143.12,143.08,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740905618797,0.04435414,143.11,143.09,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1740905619597,0.04435414,143.11,143.09,7.04521173]
["bitfinex-derivatives","SOLF0:USTF0",1740905619900,0.04435414,143.11,143.09,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1740905621700,0.04435414,143.11,143.09,7.04531173]
["bitfinex-derivatives","SOLF0:USTF0",1740905622299,0.04435414,143.11,143.09,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1740905623298,0.04435414,143.11,143.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905624103,0.04435414,143.11,143.1,16.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740905627604,6.9886,143.16,143.12,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740905627806,6.9886,143.16,143.12,15.27706168]
["bitfinex-derivatives","SOLF0:USTF0",1740905628199,8.28686168,143.17,143.12,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905628406,8.28686168,143.17,143.1,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905628602,8.28686168,143.15,143.1,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905628804,6.9895,143.14,143.12,0.04846163]
["bitfinex-derivatives","SOLF0:USTF0",1740905629299,15.32661597,143.15,143.12,7.03876163]
["bitfinex-derivatives","SOLF0:USTF0",1740905629501,7.03975429,143.15,143.12,7.03876163]
["bitfinex-derivatives","SOLF0:USTF0",1740905630009,0.05075429,143.15,143.12,15.32562331]
["bitfinex-derivatives","SOLF0:USTF0",1740905630202,0.05075429,143.15,143.13,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740905631599,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905632811,0.05075429,143.15,143.14,15.27636168]
["bitfinex-derivatives","SOLF0:USTF0",1740905633697,0.05075429,143.15,143.14,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905634302,0.05075429,143.15,143.12,0.04846163]
["bitfinex-derivatives","SOLF0:USTF0",1740905634303,7.03985429,143.15,143.12,15.32562331]
["bitfinex-derivatives","SOLF0:USTF0",1740905635303,7.03985429,143.15,143.12,8.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905637005,7.03985429,143.15,143.12,15.32572331]
["bitfinex-derivatives","SOLF0:USTF0",1740905638018,0.05075429,143.15,143.12,8.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905638315,0.05075429,143.15,143.13,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740905640320,0.05075429,143.15,143.14,15.27636168]
["bitfinex-derivatives","SOLF0:USTF0",1740905641015,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905646030,0.05075429,143.15,143.12,8.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905646334,0.05075429,143.15,143.12,0.04846163]
["bitfinex-derivatives","SOLF0:USTF0",1740905647436,7.03975429,143.15,143.12,7.03876163]
["bitfinex-derivatives","SOLF0:USTF0",1740905648136,0.05075429,143.15,143.13,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905648536,0.05075429,143.15,143.12,8.33532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905648834,7.03975429,143.15,143.12,0.04846163]
["bitfinex-derivatives","SOLF0:USTF0",1740905649728,7.03975429,143.15,143.12,9.96846163]
["bitfinex-derivatives","SOLF0:USTF0",1740905649934,0.05075429,143.15,143.12,18.25532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905650731,0.05075429,143.15,143.13,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740905651531,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905652540,0.05075429,143.15,143.14,15.27636168]
["bitfinex-derivatives","SOLF0:USTF0",1740905663342,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905663531,0.05075429,143.15,143.12,18.25532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905663735,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905666441,0.05075429,143.15,143.13,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740905666747,0.05075429,143.15,143.12,18.25532331]
["bitfinex-derivatives","SOLF0:USTF0",1740905667045,0.05075429,143.15,143.12,25.24552331]
["bitfinex-derivatives","SOLF0:USTF0",1740905668641,0.05075429,143.15,143.13,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740905670344,0.05075429,143.15,143.14,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740905670543,0.05075429,143.15,143.14,15.27636168]
["bitfinex-derivatives","SOLF0:USTF0",1740905670849,8.28686168,143.22,143.14,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905671043,6.9863,143.21,143.17,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740905671241,6.9863,143.21,143.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905671850,7.03181643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905672248,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905672441,0.04551643,143.21,143.19,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740905673149,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905673342,0.04551643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905674049,7.03191643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905675641,0.04551643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905676043,0.04551643,143.21,143.18,25.24785748]
["bitfinex-derivatives","SOLF0:USTF0",1740905676752,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905677251,0.04551643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905677851,6.987,143.19,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905678352,0.04551643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905678647,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905679151,0.04551643,143.21,143.19,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740905679556,0.04551643,143.21,143.2,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740905680051,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905680052,7.03201643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905680258,8.33237811,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905681449,6.987,143.19,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905682656,8.33237811,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905682960,6.9867,143.2,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905685451,7.03171643,143.21,143.18,9.9734958]
["bitfinex-derivatives","SOLF0:USTF0",1740905685657,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905686043,7.03171643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905687856,7.03171643,143.21,143.18,25.24785748]
["bitfinex-derivatives","SOLF0:USTF0",1740905688361,0.04551643,143.21,143.18,25.24785748]
["bitfinex-derivatives","SOLF0:USTF0",1740905691660,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905691859,0.04551643,143.21,143.19,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740905693161,0.04551643,143.21,143.18,18.26035748]
["bitfinex-derivatives","SOLF0:USTF0",1740905693360,0.04551643,143.21,143.18,25.24755748]
["bitfinex-derivatives","SOLF0:USTF0",1740905697365,0.04551643,143.21,143.19,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740905703769,238.54405119,143.3,143.2,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905704069,123.42855698,143.28,143.22,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905704264,123.42855698,143.28,143.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905704873,6.9838,143.26,143.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905705061,6.9838,143.26,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905707272,7.03102197,143.27,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905709674,0.04772197,143.27,143.24,8.3359928]
["bitfinex-derivatives","SOLF0:USTF0",1740905710172,0.04772197,143.27,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905710374,6.9839,143.26,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905711779,7.03102197,143.27,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905712379,0.04772197,143.27,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905712580,6.9837,143.26,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905714871,0.04772197,143.27,143.24,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1740905715076,0.04772197,143.27,143.22,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905715077,8.28686168,143.26,143.14,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740905715283,8.28686168,143.2,143.15,18.18686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905715677,6.9871,143.19,143.15,25.17536168]
["bitfinex-derivatives","SOLF0:USTF0",1740905715982,8.28686168,143.22,143.17,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905716284,0.04774361,143.21,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905716475,7.03424361,143.21,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905716675,0.04774361,143.21,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905717879,7.03394361,143.21,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905718774,0.04774361,143.21,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905718978,6.987,143.19,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905719383,6.9869,143.2,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905719781,0.04774361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905720584,6.9869,143.2,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905720789,0.04774361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905721284,0.04774361,143.21,143.18,16.95622708]
["bitfinex-derivatives","SOLF0:USTF0",1740905721484,0.04774361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905721679,7.03414361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905725994,7.03414361,143.21,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905737203,6.987,143.19,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905741308,6.9867,143.2,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905742807,7.03394361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905743105,7.03394361,143.21,143.18,16.95642708]
["bitfinex-derivatives","SOLF0:USTF0",1740905743800,0.04774361,143.21,143.18,16.95642708]
["bitfinex-derivatives","SOLF0:USTF0",1740905744403,0.04774361,143.21,143.19,15.27346168]
["bitfinex-derivatives","SOLF0:USTF0",1740905745308,0.04774361,143.21,143.19,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905753510,7.03394361,143.21,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905754515,6.987,143.19,143.18,9.96892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905754702,6.987,143.19,143.18,0.04892708]
["bitfinex-derivatives","SOLF0:USTF0",1740905761517,6.987,143.19,143.18,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740905777119,218.49,143.19,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905777317,8.28686168,143.13,143.08,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905778128,7.03936058,143.12,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905778428,0.04886058,143.12,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905779027,6.9913,143.11,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905788732,0.04886058,143.12,143.1,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905788925,0.04886058,143.12,143.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905789121,0.04886058,143.12,143.11,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740905790029,0.04886058,143.12,143.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905792130,0.04886058,143.12,143.11,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740905793727,0.04886058,143.12,143.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905797438,0.04886058,143.12,143.11,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740905797733,0.04886058,143.12,143.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905804649,6.991,143.11,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905804848,0.04886058,143.12,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905805443,7.03946058,143.12,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905807053,8.33572226,143.12,143.09,0.05241425]
["bitfinex-derivatives","SOLF0:USTF0",1740905808155,8.28686168,143.1,143.03,0.47782921]
["bitfinex-derivatives","SOLF0:USTF0",1740905808344,8.28686168,143.1,143.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740905808751,6.9922,143.09,143.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740905809253,6.9922,143.09,143.03,15.28136168]
["bitfinex-derivatives","SOLF0:USTF0",1740905809564,0.04947705,143.08,143.05,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1740905811958,6.993,143.07,143.05,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1740905812151,0.04947705,143.08,143.05,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1740905812347,15.28026168,143.06,143.05,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1740905815458,6.9942,143.05,143.0,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740905815659,8.28686168,143.04,143.0,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740905816666,0.05230615,143.03,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905820368,0.05230615,143.03,143.01,8.33484926]
["bitfinex-derivatives","SOLF0:USTF0",1740905821366,0.05230615,143.03,143.02,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740905830268,0.05230615,143.03,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905831271,6.9953,143.02,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905831465,0.05230615,143.03,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905832765,6.9953,143.02,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905834374,15.28216168,143.02,143.01,0.04798758]
["bitfinex-derivatives","SOLF0:USTF0",1740905834578,6.9962,143.01,142.96,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905835078,6.9962,143.01,142.97,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740905835271,6.9962,143.01,142.96,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905835778,0.04701366,143.0,142.97,0.04859974]
["bitfinex-derivatives","SOLF0:USTF0",1740905836778,0.04701366,143.0,142.97,8.33546142]
["bitfinex-derivatives","SOLF0:USTF0",1740905836978,0.04701366,143.0,142.99,15.28366168]
["bitfinex-derivatives","SOLF0:USTF0",1740905838777,7.04331366,143.0,142.97,7.04599974]
["bitfinex-derivatives","SOLF0:USTF0",1740905839285,0.04701366,143.0,142.97,0.04859974]
["bitfinex-derivatives","SOLF0:USTF0",1740905839486,0.04701366,143.0,142.98,15.28386168]
["bitfinex-derivatives","SOLF0:USTF0",1740905840584,6.9973,142.98,142.97,0.04859974]
["bitfinex-derivatives","SOLF0:USTF0",1740905842889,15.28416168,142.98,142.97,0.04859974]
["bitfinex-derivatives","SOLF0:USTF0",1740905844690,8.28686168,142.98,142.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905844992,8.28686168,142.98,142.91,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905845486,6.9983,142.96,142.91,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905845883,0.04496244,142.95,142.91,18.20686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905846079,0.04496244,142.95,142.93,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905846793,0.04496244,142.95,142.94,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740905847994,0.04496244,142.95,142.94,16.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740905851193,0.04496244,142.95,142.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905852497,0.04496244,142.95,142.94,16.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740905852796,0.04496244,142.95,142.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905852995,0.04496244,142.95,142.88,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740905853193,8.28686168,142.94,142.9,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905853799,15.28646168,142.94,142.9,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905853995,8.28686168,142.94,142.9,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905854788,6.9998,142.93,142.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905855092,8.28686168,142.92,142.87,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905855291,7.0011,142.91,142.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905855492,7.04935255,142.91,142.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905855902,0.04825255,142.91,142.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905856195,7.0012,142.9,142.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905856399,7.0012,142.9,142.86,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905856700,7.04915255,142.91,142.86,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905857093,8.28686168,142.9,142.85,25.21036168]
["bitfinex-derivatives","SOLF0:USTF0",1740905857496,8.28686168,142.9,142.83,81.42518909]
["bitfinex-derivatives","SOLF0:USTF0",1740905857698,15.28816168,142.9,142.85,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905857995,0.04423732,142.88,142.85,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905859599,8.331099,142.88,142.83,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905859802,8.28686168,142.88,142.83,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905859996,0.04807958,142.87,142.83,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905860302,7.05107958,142.87,142.82,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740905861094,7.05107958,142.87,142.81,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905861095,8.28686168,142.86,142.81,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740905861292,8.28686168,142.86,142.81,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905861596,8.28686168,142.84,142.79,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905861800,15.29106168,142.84,142.79,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905861987,0.05338352,142.83,142.79,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905862492,0.05338352,142.83,142.79,15.29306168]
["bitfinex-derivatives","SOLF0:USTF0",1740905862907,7.05808352,142.83,142.79,15.29306168]
["bitfinex-derivatives","SOLF0:USTF0",1740905863103,0.05338352,142.83,142.79,15.29306168]
["bitfinex-derivatives","SOLF0:USTF0",1740905863599,0.05338352,142.83,142.8,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905863895,0.05338352,142.83,142.8,15.29256168]
["bitfinex-derivatives","SOLF0:USTF0",1740905865104,0.05338352,142.83,142.78,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905865409,8.3402452,142.83,142.78,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905865794,8.3402452,142.83,142.78,15.29376168]
["bitfinex-derivatives","SOLF0:USTF0",1740905867004,15.3452452,142.83,142.78,15.29376168]
["bitfinex-derivatives","SOLF0:USTF0",1740905867496,8.3402452,142.83,142.78,8.28686168]
["bitfinex-derivatives","SOLF0:USTF0",1740905867696,7.0057,142.81,142.77,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740905868606,1.9519,142.82,142.75,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740905868997,0.04809031,142.8,142.75,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740905869894,7.05439031,142.8,142.75,16.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740905870696,0.04809031,142.8,142.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905871097,3.77899031,142.8,142.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740905871298,12.98319331,142.79,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905871499,0.04726906,142.77,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740905871903,7.0085,142.76,142.71,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740905872299,0.04726906,142.77,142.72,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905872495,3.7309,142.8,142.72,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905872807,0.04967544,142.76,142.72,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905875106,0.04967544,142.76,142.74,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740905875303,0.04967544,142.76,142.74,22.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905875500,0.04967544,142.76,142.75,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740905879708,1.9519,142.82,142.79,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740905880117,1.9519,142.82,142.77,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905880815,0.04568806,142.81,142.78,7.05282017]
["bitfinex-derivatives","SOLF0:USTF0",1740905881219,0.04568806,142.81,142.78,0.04592017]
["bitfinex-derivatives","SOLF0:USTF0",1740905881414,0.04568806,142.81,142.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905881620,0.04568806,142.81,142.79,22.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905882012,0.04568806,142.81,142.8,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740905886423,7.0033,142.86,142.83,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740905886616,7.0033,142.86,142.81,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905887023,7.0037,142.85,142.82,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740905887224,5.8296,142.88,142.81,12.98319331]
["bitfinex-derivatives","SOLF0:USTF0",1740905887531,7.0041,142.85,142.83,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1740905887720,0.04436445,142.86,142.83,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1740905888130,7.04776445,142.86,142.83,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1740905888525,0.04436445,142.86,142.83,0.05129701]
["bitfinex-derivatives","SOLF0:USTF0",1740905888932,0.04436445,142.86,142.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905889636,0.04436445,142.86,142.84,18.30125119]
["bitfinex-derivatives","SOLF0:USTF0",1740905891036,0.04436445,142.86,142.85,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740905891729,0.04436445,142.86,142.85,19.96937989]
["bitfinex-derivatives","SOLF0:USTF0",1740905892433,0.04436445,142.86,142.85,12.96567989]
["bitfinex-derivatives","SOLF0:USTF0",1740905893136,0.04436445,142.86,142.85,19.96937989]
["bitfinex-derivatives","SOLF0:USTF0",1740905895126,7.0009,142.91,142.88,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740905895331,51.34158136,142.94,142.88,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740905895531,51.34158136,142.94,142.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740905896231,7.0004,142.92,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905896432,0.04507659,142.93,142.9,7.04605791]
["bitfinex-derivatives","SOLF0:USTF0",1740905896839,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905897029,0.04507659,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740905898527,0.04507659,142.93,142.91,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740905902242,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905903136,7.0003,142.92,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905904133,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905904134,7.0007,142.91,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905904745,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905904945,7.0005,142.92,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905905838,7.04497659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905906138,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905906334,0.04507659,142.93,142.9,7.04615791]
["bitfinex-derivatives","SOLF0:USTF0",1740905906536,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905907349,7.04487659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905909741,7.04487659,142.93,142.9,7.04605791]
["bitfinex-derivatives","SOLF0:USTF0",1740905909947,0.04507659,142.93,142.9,7.04605791]
["bitfinex-derivatives","SOLF0:USTF0",1740905910945,0.04507659,142.93,142.91,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740905911345,0.04507659,142.93,142.9,0.04495791]
["bitfinex-derivatives","SOLF0:USTF0",1740905911649,0.04507659,142.93,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740905914840,6.9975,142.98,142.92,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740905915050,3.667,142.99,142.93,12.96567989]
["bitfinex-derivatives","SOLF0:USTF0",1740905915250,3.667,142.99,142.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740905915643,3.667,142.99,142.96,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905916044,6.9973,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905916958,6.9978,142.97,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905917550,7.04132975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905919456,7.04132975,142.99,142.96,15.33152174]
["bitfinex-derivatives","SOLF0:USTF0",1740905921051,0.04432975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905921352,6.9973,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905922561,0.04432975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905923152,6.9976,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905923448,0.04432975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905923649,7.04132975,142.99,142.96,15.33162174]
["bitfinex-derivatives","SOLF0:USTF0",1740905924058,7.04132975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905924264,6.9973,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905925058,6.9978,142.97,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905925658,6.9978,142.97,142.96,0.04533477]
["bitfinex-derivatives","SOLF0:USTF0",1740905930865,6.9975,142.98,142.96,0.04533477]
["bitfinex-derivatives","SOLF0:USTF0",1740905931066,0.04432975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905931467,6.9973,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905933057,6.9978,142.97,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905934864,0.04432975,142.99,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905935065,6.9978,142.97,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905935864,6.9975,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905944776,6.9975,142.98,142.96,15.33172174]
["bitfinex-derivatives","SOLF0:USTF0",1740905945274,6.9975,142.98,142.96,8.33342174]
["bitfinex-derivatives","SOLF0:USTF0",1740905945578,6.9976,142.98,142.96,0.04533477]
["bitfinex-derivatives","SOLF0:USTF0",1740905945766,8.33241672,142.99,142.96,0.04533477]
["bitfinex-derivatives","SOLF0:USTF0",1740905946483,15.28588697,142.97,142.96,0.04533477]
["bitfinex-derivatives","SOLF0:USTF0",1740905949885,8.28808697,142.97,142.9,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905950081,8.28808697,142.95,142.9,18.20808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905950284,8.28808697,142.93,142.88,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905950483,8.28808697,142.93,142.88,18.20808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905950672,8.28808697,142.93,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905951285,0.05255581,142.92,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905951487,7.0013,142.9,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905953794,8.28808697,142.91,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905954095,15.28898697,142.91,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905954390,8.28808697,142.91,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905955197,7.0012,142.9,142.89,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1740905957796,8.28808697,142.9,142.84,18.20808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905958095,2.04715581,142.92,142.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905958096,8.28808697,142.88,142.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905958300,8.28808697,142.88,142.82,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905958597,7.0045,142.84,142.82,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905958793,8.28808697,142.86,142.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905959098,0.04450949,142.84,142.82,0.04969035]
["bitfinex-derivatives","SOLF0:USTF0",1740905959902,0.04450949,142.84,142.82,8.33777732]
["bitfinex-derivatives","SOLF0:USTF0",1740905960301,0.04450949,142.84,142.82,15.34287732]
["bitfinex-derivatives","SOLF0:USTF0",1740905960603,0.04450949,142.84,142.82,8.33777732]
["bitfinex-derivatives","SOLF0:USTF0",1740905961891,0.04450949,142.84,142.82,15.34287732]
["bitfinex-derivatives","SOLF0:USTF0",1740905962096,0.04450949,142.84,142.82,8.33777732]
["bitfinex-derivatives","SOLF0:USTF0",1740905963405,0.04450949,142.84,142.83,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740905964408,1.8145,142.91,142.82,10.21467732]
["bitfinex-derivatives","SOLF0:USTF0",1740905964602,7.0014,142.9,142.87,8.28808697]
["bitfinex-derivatives","SOLF0:USTF0",1740905965611,7.04558473,142.9,142.87,8.3336396]
["bitfinex-derivatives","SOLF0:USTF0",1740905966407,7.0017,142.89,142.87,8.3336396]
["bitfinex-derivatives","SOLF0:USTF0",1740905966604,0.04418473,142.9,142.87,8.3336396]
["bitfinex-derivatives","SOLF0:USTF0",1740905967003,8.3322717,142.9,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740905967404,7.0022,142.88,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740905978314,0.04418473,142.9,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740905978511,7.0018,142.89,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740905979615,0.04418473,142.9,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905980317,7.04578473,142.9,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905983021,0.04418473,142.9,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905984619,0.04418473,142.9,142.88,16.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740905985622,0.04418473,142.9,142.89,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740905986719,0.04418473,142.9,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740905986923,0.04418473,142.9,142.88,16.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740905987823,0.04418473,142.9,142.88,25.2189957]
["bitfinex-derivatives","SOLF0:USTF0",1740905989020,7.04558473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905990414,0.04418473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905990610,7.0017,142.89,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905990814,0.04418473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905991022,7.04558473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905991424,0.04418473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905992719,0.04418473,142.9,142.89,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740905997428,0.04418473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905997622,0.04418473,142.9,142.88,25.2190957]
["bitfinex-derivatives","SOLF0:USTF0",1740905998021,0.04418473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905999428,7.04578473,142.9,142.88,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740905999824,7.0017,142.89,142.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906000025,0.04418473,142.9,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740906001330,7.0019,142.89,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740906002428,0.04418473,142.9,142.87,8.34244833]
["bitfinex-derivatives","SOLF0:USTF0",1740906002633,0.04418473,142.9,142.88,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740906003835,7.04548473,142.9,142.87,15.34494833]
["bitfinex-derivatives","SOLF0:USTF0",1740906008835,7.04548473,142.9,142.87,8.34244833]
["bitfinex-derivatives","SOLF0:USTF0",1740906009627,7.04548473,142.9,142.87,15.34504833]
["bitfinex-derivatives","SOLF0:USTF0",1740906010338,7.04548473,142.9,142.87,8.34244833]
["bitfinex-derivatives","SOLF0:USTF0",1740906014138,7.04548473,142.9,142.87,15.34494833]
["bitfinex-derivatives","SOLF0:USTF0",1740906016351,7.0022,142.88,142.87,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1740906018148,7.0022,142.88,142.87,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906029550,7.0048,142.83,142.79,25.2233957]
["bitfinex-derivatives","SOLF0:USTF0",1740906030450,7.0048,142.83,142.79,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740906030651,0.04954671,142.82,142.8,7.05111444]
["bitfinex-derivatives","SOLF0:USTF0",1740906032752,0.04954671,142.82,142.8,0.04501444]
["bitfinex-derivatives","SOLF0:USTF0",1740906035457,0.04954671,142.82,142.8,7.05081444]
["bitfinex-derivatives","SOLF0:USTF0",1740906035653,0.04954671,142.82,142.81,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906036053,0.04954671,142.82,142.81,15.3024957]
["bitfinex-derivatives","SOLF0:USTF0",1740906038664,8.2968957,142.9,142.84,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740906038964,7.0025,142.88,142.85,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906039461,8.2968957,142.9,142.85,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906039659,7.0027,142.87,142.85,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906039961,7.0027,142.87,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906040464,7.0024,142.88,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906042265,7.0027,142.87,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906044063,7.0025,142.88,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906044664,0.04533869,142.89,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906044867,7.04713869,142.89,142.86,7.0492527]
["bitfinex-derivatives","SOLF0:USTF0",1740906045067,0.04533869,142.89,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906045367,7.0026,142.88,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906045857,0.04533869,142.89,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906046058,7.0022,142.88,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906046362,0.04533869,142.89,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906046566,7.0027,142.87,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906063574,7.0024,142.88,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906063973,7.0024,142.88,142.87,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906064175,7.04723869,142.89,142.87,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906069773,7.0022,142.88,142.87,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906075488,7.04713869,142.89,142.87,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906078583,0.04533869,142.89,142.87,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906080179,7.0027,142.87,142.86,0.0461527]
["bitfinex-derivatives","SOLF0:USTF0",1740906081290,12.0871957,142.88,142.74,121.70332876]
["bitfinex-derivatives","SOLF0:USTF0",1740906081590,12.0871957,142.88,142.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906081591,7.006,142.81,142.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906081795,8.2968957,142.82,142.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906081994,7.007,142.79,142.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906082188,7.007,142.79,142.75,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906082383,8.2968957,142.8,142.76,9.97249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906082579,0.05291999,142.78,142.76,9.97249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906082979,8.34981569,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906084395,15.35731569,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906084797,8.34981569,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906088588,0.05291999,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906089592,0.05291999,142.78,142.76,8.34938802]
["bitfinex-derivatives","SOLF0:USTF0",1740906089895,0.05291999,142.78,142.76,15.35708802]
["bitfinex-derivatives","SOLF0:USTF0",1740906093994,0.05291999,142.78,142.76,7.06019232]
["bitfinex-derivatives","SOLF0:USTF0",1740906094196,0.05291999,142.78,142.76,15.35708802]
["bitfinex-derivatives","SOLF0:USTF0",1740906094597,0.05291999,142.78,142.77,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740906098905,0.05291999,142.78,142.76,15.35738802]
["bitfinex-derivatives","SOLF0:USTF0",1740906101304,0.05291999,142.78,142.76,8.34938802]
["bitfinex-derivatives","SOLF0:USTF0",1740906107806,0.05291999,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906108009,7.06031999,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906109710,0.05291999,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906110114,0.05291999,142.78,142.76,8.34938802]
["bitfinex-derivatives","SOLF0:USTF0",1740906111413,0.05291999,142.78,142.76,15.35738802]
["bitfinex-derivatives","SOLF0:USTF0",1740906116716,0.05291999,142.78,142.76,8.34938802]
["bitfinex-derivatives","SOLF0:USTF0",1740906116917,7.06011999,142.78,142.76,8.34938802]
["bitfinex-derivatives","SOLF0:USTF0",1740906117915,7.0076,142.77,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906119013,7.06021999,142.78,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906120424,7.0076,142.77,142.76,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1740906120725,8.2968957,142.77,142.72,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740906121021,10.2652957,142.77,142.72,18.2168957]
["bitfinex-derivatives","SOLF0:USTF0",1740906121815,10.2652957,142.77,142.73,0.03801218]
["bitfinex-derivatives","SOLF0:USTF0",1740906123728,1.88341999,142.78,142.74,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906123918,0.05291999,142.78,142.74,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906124118,0.05291999,142.78,142.76,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740906124639,0.05291999,142.78,142.74,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906125724,7.0076,142.77,142.74,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906125930,8.2968957,142.75,142.65,15.54538238]
["bitfinex-derivatives","SOLF0:USTF0",1740906126119,8.2968957,142.7,142.65,15.54538238]
["bitfinex-derivatives","SOLF0:USTF0",1740906126427,8.2968957,142.68,142.65,15.54538238]
["bitfinex-derivatives","SOLF0:USTF0",1740906127015,8.2968957,142.68,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906127220,8.3479802,142.68,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906127417,8.2968957,142.66,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906127616,7.0135,142.65,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906128026,8.2968957,142.66,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906128226,8.2968957,142.64,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906128820,15.3108957,142.64,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906129232,8.2968957,142.64,142.63,106.16885303]
["bitfinex-derivatives","SOLF0:USTF0",1740906129423,8.2968957,142.64,142.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906130225,0.05383979,142.65,142.59,17.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740906130424,0.05383979,142.65,142.61,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906131128,0.05383979,142.65,142.59,18.5368957]
["bitfinex-derivatives","SOLF0:USTF0",1740906131327,8.2968957,142.64,142.59,18.5368957]
["bitfinex-derivatives","SOLF0:USTF0",1740906131723,7.0145,142.63,142.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906131922,8.2968957,142.62,142.57,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906132123,8.2968957,142.62,142.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906132323,0.04656295,142.61,142.56,18.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1740906132832,8.2968957,142.6,142.56,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906133021,8.2968957,142.6,142.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906133333,8.2968957,142.6,142.55,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906133532,0.04626767,142.58,142.57,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906133729,8.2968957,142.62,142.57,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906133932,1.8133,142.67,142.61,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906134129,10.1101957,142.67,142.61,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906134429,8.35084167,142.65,142.59,18.5968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906134629,8.2968957,142.63,142.59,18.5968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906134819,8.2968957,142.63,142.59,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740906135024,8.2968957,142.61,142.57,8.2968957]
["bitfinex-derivatives","SOLF0:USTF0",1740906135634,0.0470516,142.6,142.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740906136431,0.0470516,142.6,142.55,17.318]
["bitfinex-derivatives","SOLF0:USTF0",1740906136634,0.0470516,142.6,142.55,23.32161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906136832,0.0470516,142.6,142.57,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906137222,0.0470516,142.6,142.55,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740906137428,0.0470516,142.6,142.59,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906137631,0.0470516,142.6,142.59,20.03801759]
["bitfinex-derivatives","SOLF0:USTF0",1740906138834,0.0470516,142.6,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740906140128,3.8219,142.7,142.59,16.52161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906140431,3.8219,142.7,142.62,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906140632,1.8186,142.72,142.66,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740906141142,0.05277925,142.7,142.68,0.04465087]
["bitfinex-derivatives","SOLF0:USTF0",1740906142638,7.0115,142.69,142.68,0.04465087]
["bitfinex-derivatives","SOLF0:USTF0",1740906143435,7.013,142.66,142.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740906143633,7.013,142.66,142.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906144133,7.013,142.66,142.61,17.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740906144738,0.05209689,142.65,142.61,17.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740906145123,7.06559689,142.65,142.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906145328,0.05209689,142.65,142.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906145937,13.07371448,142.65,142.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906146135,13.07371448,142.65,142.57,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740906146434,13.02161759,142.65,142.57,17.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740906146635,0.04800287,142.62,142.57,17.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740906147133,7.0155,142.61,142.57,17.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740906147532,0.04800287,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906147732,0.04800287,142.62,142.58,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906148130,7.06330287,142.62,142.58,20.03841759]
["bitfinex-derivatives","SOLF0:USTF0",1740906148332,7.06330287,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906148333,0.04800287,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906149026,7.0155,142.61,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906149830,0.04800287,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906150038,7.06310287,142.62,142.58,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740906150333,0.04800287,142.62,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906150538,0.04800287,142.62,142.6,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906151235,1.9998,142.69,142.6,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906151536,1.9998,142.69,142.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740906151537,13.02161759,142.71,142.62,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906151742,13.02161759,142.71,142.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906151933,7.0118,142.69,142.63,17.234]
["bitfinex-derivatives","SOLF0:USTF0",1740906152236,7.0118,142.69,142.63,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906152439,0.04798429,142.67,142.65,0.05167622]
["bitfinex-derivatives","SOLF0:USTF0",1740906153148,1.9211,142.74,142.66,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906154340,0.04757438,142.71,142.69,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1740906154540,7.05847438,142.71,142.69,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1740906154735,0.04757438,142.71,142.69,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1740906155932,0.04757438,142.71,142.69,7.05956566]
["bitfinex-derivatives","SOLF0:USTF0",1740906156133,0.04757438,142.71,142.69,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1740906156532,7.011,142.7,142.69,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1740906157645,0.04757438,142.71,142.69,7.05976566]
["bitfinex-derivatives","SOLF0:USTF0",1740906158333,0.04757438,142.71,142.7,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740906158646,207.02161759,142.79,142.69,1.92486566]
["bitfinex-derivatives","SOLF0:USTF0",1740906158945,13.02161759,142.79,142.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740906159144,7.0085,142.76,142.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740906159643,0.04418742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906160347,7.0096,142.73,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906162038,0.04418742,142.74,142.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740906162651,0.04418742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906162951,0.04418742,142.74,142.71,7.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1740906163450,0.04418742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906164747,0.04418742,142.74,142.71,7.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1740906164947,0.04418742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906165753,0.04418742,142.74,142.71,7.05682692]
["bitfinex-derivatives","SOLF0:USTF0",1740906165952,7.05328742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906166149,0.04418742,142.74,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906166356,13.02161759,142.73,142.71,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1740906166655,13.02161759,142.73,142.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906166858,13.02161759,142.7,142.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906167057,7.012,142.68,142.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906167352,1.9873,142.72,142.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906167558,14.95691759,142.74,142.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906167752,0.05105544,142.71,142.68,0.04527705]
["bitfinex-derivatives","SOLF0:USTF0",1740906169852,0.05105544,142.71,142.69,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740906171056,0.05105544,142.71,142.68,0.04527705]
["bitfinex-derivatives","SOLF0:USTF0",1740906171855,7.06175544,142.71,142.68,0.04527705]
["bitfinex-derivatives","SOLF0:USTF0",1740906172652,7.06175544,142.71,142.68,7.05727705]
["bitfinex-derivatives","SOLF0:USTF0",1740906173049,0.05105544,142.71,142.68,7.05727705]
["bitfinex-derivatives","SOLF0:USTF0",1740906173449,0.05105544,142.71,142.69,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740906174962,0.05105544,142.71,142.68,0.04527705]
["bitfinex-derivatives","SOLF0:USTF0",1740906175159,0.05105544,142.71,142.7,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740906177165,7.0082,142.76,142.68,16.89539464]
["bitfinex-derivatives","SOLF0:USTF0",1740906177352,13.02161759,142.78,142.68,18.75381759]
["bitfinex-derivatives","SOLF0:USTF0",1740906177863,7.0086,142.75,142.69,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740906178762,0.04504071,142.73,142.71,0.05085286]
["bitfinex-derivatives","SOLF0:USTF0",1740906178962,7.0091,142.74,142.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906179154,0.04755922,142.73,142.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906180563,7.05705922,142.73,142.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906180959,0.04755922,142.73,142.71,0.05085286]
["bitfinex-derivatives","SOLF0:USTF0",1740906182462,7.01,142.72,142.71,0.05085286]
["bitfinex-derivatives","SOLF0:USTF0",1740906186568,13.02161759,142.72,142.63,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740906186874,13.02161759,142.7,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906187074,7.0133,142.66,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906187669,0.05332296,142.66,142.64,10.09051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906190076,7.06662296,142.66,142.64,10.09051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906191066,0.05332296,142.66,142.64,10.09051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906191274,7.0135,142.65,142.64,10.09051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906191476,7.0135,142.65,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906195468,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906196176,7.06632296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906196784,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906197186,0.05332296,142.66,142.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906198388,0.05332296,142.66,142.65,17.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740906200289,0.05332296,142.66,142.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906201688,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906202087,7.0135,142.65,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906202487,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906203084,7.06642296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906203285,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906203988,7.0135,142.65,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906206686,0.05332296,142.66,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906207283,7.0135,142.65,142.64,0.05051065]
["bitfinex-derivatives","SOLF0:USTF0",1740906207683,1.8213,142.65,142.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906207889,7.0151,142.62,142.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740906208690,7.06388414,142.62,142.6,10.0903999]
["bitfinex-derivatives","SOLF0:USTF0",1740906208891,0.04878414,142.62,142.6,10.0903999]
["bitfinex-derivatives","SOLF0:USTF0",1740906209090,7.0154,142.61,142.6,0.0503999]
["bitfinex-derivatives","SOLF0:USTF0",1740906211687,7.0154,142.61,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740906212294,13.07040173,142.62,142.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740906212490,7.0163,142.6,142.56,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740906212903,1.9563,142.61,142.53,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906213105,7.0168,142.59,142.55,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740906213401,0.04438532,142.58,142.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740906213603,7.018,142.56,142.52,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740906214404,7.018,142.56,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906214602,7.018,142.56,142.51,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740906214796,0.04964435,142.54,142.51,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740906214991,0.04964435,142.54,142.49,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740906215191,0.04964435,142.54,142.47,153.28161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906215397,0.04964435,142.54,142.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906215795,7.0199,142.53,142.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906217005,0.04964435,142.54,142.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906217199,0.04964435,142.54,142.49,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906217402,0.04964435,142.54,142.51,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740906217806,0.04964435,142.54,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906220801,0.04964435,142.54,142.52,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740906223606,7.06854435,142.54,142.51,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740906224007,7.06854435,142.54,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906224712,7.06854435,142.54,142.5,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740906225502,0.04964435,142.54,142.51,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740906225907,0.04964435,142.54,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906226111,0.04964435,142.54,142.52,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740906226802,0.04964435,142.54,142.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740906227611,0.04964435,142.54,142.53,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740906229313,0.04964435,142.54,142.53,20.04101759]
["bitfinex-derivatives","SOLF0:USTF0",1740906229514,7.016,142.6,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740906229715,1.8934,142.63,142.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740906230813,7.06948775,142.61,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906231008,0.05388775,142.61,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906231417,7.0164,142.59,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906232217,7.06948775,142.61,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906232415,0.05388775,142.61,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906233912,13.02161759,142.6,142.58,0.04928441]
["bitfinex-derivatives","SOLF0:USTF0",1740906234119,13.02161759,142.6,142.53,17.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740906234723,7.0179,142.56,142.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740906235212,0.04771834,142.56,142.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740906235414,0.04771834,142.56,142.53,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740906235914,13.02161759,142.54,142.44,14.88801759]
["bitfinex-derivatives","SOLF0:USTF0",1740906236217,13.02161759,142.54,142.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906236417,0.05236123,142.5,142.45,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740906238419,0.05236123,142.5,142.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906238621,0.05236123,142.5,142.46,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906239018,0.05236123,142.5,142.47,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740906239521,0.05236123,142.5,142.46,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906239819,0.05236123,142.5,142.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906240007,0.05236123,142.5,142.48,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740906240420,0.05236123,142.5,142.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906240615,0.05236123,142.5,142.49,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740906241407,6.123e-05,142.5,142.49,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740906241711,1.9358,142.57,142.48,14.88901759]
["bitfinex-derivatives","SOLF0:USTF0",1740906242619,0.05080998,142.54,142.51,0.04840162]
["bitfinex-derivatives","SOLF0:USTF0",1740906242812,0.05080998,142.54,142.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906243123,0.05080998,142.54,142.53,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740906252424,10.6692,142.62,142.58,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740906253425,0.05330396,142.61,142.59,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1740906256129,7.06880396,142.61,142.59,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1740906257230,0.05330396,142.61,142.59,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1740906259932,0.05330396,142.61,142.59,7.06686944]
["bitfinex-derivatives","SOLF0:USTF0",1740906262331,0.05330396,142.61,142.59,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1740906262535,0.05330396,142.61,142.6,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740906263331,1.9055,142.68,142.59,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1740906263533,1.9055,142.68,142.58,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906263723,1.9382,142.71,142.62,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906263930,1.9382,142.71,142.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740906264636,0.04790444,142.68,142.66,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1740906271034,7.06000444,142.68,142.66,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1740906271429,13.06952203,142.68,142.66,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1740906271937,7.0125,142.67,142.66,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1740906273831,13.06952203,142.68,142.63,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740906274435,7.0138,142.65,142.63,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740906274825,0.04790444,142.68,142.63,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740906274826,0.04790444,142.68,142.63,10.20458974]
["bitfinex-derivatives","SOLF0:USTF0",1740906275234,7.0127,142.67,142.63,10.20458974]
["bitfinex-derivatives","SOLF0:USTF0",1740906276236,0.04790444,142.68,142.63,10.20458974]
["bitfinex-derivatives","SOLF0:USTF0",1740906276439,0.04790444,142.68,142.63,23.22620733]
["bitfinex-derivatives","SOLF0:USTF0",1740906276640,0.04790444,142.68,142.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740906276942,0.04790444,142.68,142.65,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740906277641,0.04790444,142.68,142.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740906278540,0.04790444,142.68,142.65,13.02161759]
["bitfinex-derivatives","SOLF0:USTF0",1740906278742,0.04790444,142.68,142.67,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740906279942,0.04790444,142.68,142.66,0.04915791]
["bitfinex-derivatives","SOLF0:USTF0",1740906281547,0.04790444,142.68,142.67,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740906285747,0.04790444,142.68,142.67,15.33265905]
["bitfinex-derivatives","SOLF0:USTF0",1740906287449,0.04790444,142.68,142.67,8.32015905]
["bitfinex-derivatives","SOLF0:USTF0",1740906287639,0.04790444,142.68,142.66,0.04915791]
["bitfinex-derivatives","SOLF0:USTF0",1740906288749,0.04790444,142.68,142.66,7.06185791]
["bitfinex-derivatives","SOLF0:USTF0",1740906289544,0.04790444,142.68,142.66,0.04915791]
["bitfinex-derivatives","SOLF0:USTF0",1740906289744,0.04790444,142.68,142.67,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740906290748,0.04790444,142.68,142.67,15.33265905]
["bitfinex-derivatives","SOLF0:USTF0",1740906292547,0.04790444,142.68,142.66,0.04915791]
["bitfinex-derivatives","SOLF0:USTF0",1740906292942,0.04790444,142.68,142.66,10.16915791]
["bitfinex-derivatives","SOLF0:USTF0",1740906293351,11.86806349,142.68,142.56,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740906293545,8.32015905,142.63,142.58,8.32015905]
["bitfinex-derivatives","SOLF0:USTF0",1740906293742,8.32015905,142.63,142.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906294142,7.0153,142.62,142.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740906294651,7.0671992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906295151,7.0671992,142.62,142.59,0.05090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906295349,7.0671992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906297543,0.0518992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906297744,7.0155,142.61,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906299653,0.0518992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906299847,7.0159,142.6,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906302456,7.0671992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906307659,7.0671992,142.62,142.59,17.28730297]
["bitfinex-derivatives","SOLF0:USTF0",1740906308660,7.0671992,142.62,142.59,10.27090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906309752,0.0518992,142.62,142.59,0.05090297]
["bitfinex-derivatives","SOLF0:USTF0",1740906309958,13.01728581,142.61,142.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906311062,0.04706807,142.59,142.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906312667,7.0177,142.57,142.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906312862,0.04706807,142.59,142.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906313068,7.0171,142.58,142.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906313262,7.0171,142.58,142.53,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740906313469,0.04706807,142.59,142.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906313670,13.01728581,142.61,142.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906313871,0.05311698,142.58,142.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906314069,0.05311698,142.58,142.54,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740906314270,0.05311698,142.58,142.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906314675,0.05311698,142.58,142.55,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740906315678,0.05311698,142.58,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740906316180,0.05311698,142.58,142.55,13.01728581]
["bitfinex-derivatives","SOLF0:USTF0",1740906316374,0.05311698,142.58,142.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740906316871,0.05311698,142.58,142.55,13.01728581]
["bitfinex-derivatives","SOLF0:USTF0",1740906317877,0.05311698,142.58,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740906318973,0.05311698,142.58,142.55,13.01728581]
["bitfinex-derivatives","SOLF0:USTF0",1740906319282,0.05311698,142.58,142.56,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740906319578,0.05311698,142.58,142.56,15.35053548]
["bitfinex-derivatives","SOLF0:USTF0",1740906320374,0.05311698,142.58,142.57,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740906321281,15.34693548,142.64,142.6,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740906321467,8.33273548,142.66,142.61,8.33273548]
["bitfinex-derivatives","SOLF0:USTF0",1740906322079,7.0135,142.65,142.61,8.33273548]
["bitfinex-derivatives","SOLF0:USTF0",1740906322480,0.04789005,142.64,142.62,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1740906323381,0.04789005,142.64,142.63,15.34723548]
["bitfinex-derivatives","SOLF0:USTF0",1740906323572,0.04789005,142.64,142.63,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740906324681,0.04789005,142.64,142.62,7.06195813]
["bitfinex-derivatives","SOLF0:USTF0",1740906325073,0.04789005,142.64,142.62,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1740906325572,0.04789005,142.64,142.62,7.06185813]
["bitfinex-derivatives","SOLF0:USTF0",1740906327881,0.04789005,142.64,142.62,0.04715813]
["bitfinex-derivatives","SOLF0:USTF0",1740906328077,0.04789005,142.64,142.63,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740906340798,7.0112,142.7,142.66,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740906340992,7.0112,142.7,142.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740906341702,10.7882,142.71,142.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740906341900,0.04883383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906342202,0.04883383,142.7,142.67,17.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1740906343609,0.04883383,142.7,142.67,25.38619207]
["bitfinex-derivatives","SOLF0:USTF0",1740906345007,0.04883383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906345310,8.36928736,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906345896,7.012,142.68,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906346409,15.33245353,142.68,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906351514,8.36928736,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906352111,8.36928736,142.7,142.67,17.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1740906352311,0.04883383,142.7,142.67,17.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1740906353107,0.04883383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906353313,7.012,142.68,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906353716,0.04883383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906354009,7.0117,142.69,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906354607,0.04883383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906354807,7.06013383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906355299,7.06013383,142.7,142.67,17.06603854]
["bitfinex-derivatives","SOLF0:USTF0",1740906356214,7.06013383,142.7,142.67,10.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906356413,8.32045353,142.68,142.67,0.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906356815,7.012,142.68,142.67,0.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906357115,15.33245353,142.68,142.67,0.05353854]
["bitfinex-derivatives","SOLF0:USTF0",1740906357713,7.0152,142.62,142.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906358213,8.32045353,142.64,142.59,8.32045353]
["bitfinex-derivatives","SOLF0:USTF0",1740906358414,7.0155,142.61,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906359011,7.0155,142.61,142.59,0.0445834]
["bitfinex-derivatives","SOLF0:USTF0",1740906359213,7.0155,142.61,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906360516,0.04441708,142.62,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906360708,0.04441708,142.62,142.6,16.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740906360905,0.04441708,142.62,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906361319,0.04441708,142.62,142.61,8.32045353]
["bitfinex-derivatives","SOLF0:USTF0",1740906361705,0.04441708,142.62,142.61,15.33585353]
["bitfinex-derivatives","SOLF0:USTF0",1740906366419,7.0117,142.69,142.65,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740906366623,7.0117,142.69,142.65,16.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740906367023,7.0121,142.68,142.65,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906367220,8.32045353,142.68,142.62,8.32045353]
["bitfinex-derivatives","SOLF0:USTF0",1740906367526,7.0135,142.65,142.64,0.04417867]
["bitfinex-derivatives","SOLF0:USTF0",1740906367711,8.3661367,142.66,142.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906367916,8.32045353,142.64,142.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906368116,7.0149,142.63,142.59,8.32045353]
["bitfinex-derivatives","SOLF0:USTF0",1740906368313,7.0149,142.63,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906368918,7.05983675,142.63,142.6,10.01139819]
["bitfinex-derivatives","SOLF0:USTF0",1740906369328,15.33545353,142.62,142.6,10.01139819]
["bitfinex-derivatives","SOLF0:USTF0",1740906369523,8.32045353,142.62,142.6,10.01139819]
["bitfinex-derivatives","SOLF0:USTF0",1740906369726,8.32045353,142.62,142.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906370027,7.0168,142.59,142.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906371028,7.06353267,142.59,142.55,15.33875353]
["bitfinex-derivatives","SOLF0:USTF0",1740906371328,0.04673267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906374527,7.06333267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906375731,0.04673267,142.59,142.56,16.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740906376232,0.04673267,142.59,142.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906377431,7.06323267,142.59,142.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906379225,0.04673267,142.59,142.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906379935,7.0179,142.57,142.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906381134,7.0179,142.57,142.54,16.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740906381331,7.0171,142.58,142.54,16.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740906381731,7.0171,142.58,142.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906382036,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906382430,0.04673267,142.59,142.57,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740906383437,0.04673267,142.59,142.56,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740906384032,0.04673267,142.59,142.55,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740906384232,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906384432,7.0172,142.58,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906384634,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906385638,0.04673267,142.59,142.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906385937,0.04673267,142.59,142.57,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740906387330,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906387530,0.04673267,142.59,142.56,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740906387829,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906388037,0.04673267,142.59,142.55,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740906388536,7.06343267,142.59,142.55,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740906389640,7.06343267,142.59,142.56,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740906389839,0.04673267,142.59,142.54,22.98076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906390039,0.04673267,142.59,142.56,13.02076865]
["bitfinex-derivatives","SOLF0:USTF0",1740906391641,0.04673267,142.59,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906392142,0.04673267,142.59,142.58,15.3474007]
["bitfinex-derivatives","SOLF0:USTF0",1740906398150,0.04673267,142.59,142.58,25.3074007]
["bitfinex-derivatives","SOLF0:USTF0",1740906406363,0.04673267,142.59,142.58,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906407669,0.04673267,142.59,142.58,25.3074007]
["bitfinex-derivatives","SOLF0:USTF0",1740906409173,0.04673267,142.59,142.58,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906409565,0.04673267,142.59,142.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906409771,0.04673267,142.59,142.58,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906411272,0.04673267,142.59,142.58,25.3074007]
["bitfinex-derivatives","SOLF0:USTF0",1740906422682,0.04673267,142.59,142.58,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906423375,0.04673267,142.59,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906423580,0.04673267,142.59,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906424275,0.04673267,142.59,142.56,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906424472,0.04673267,142.59,142.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906425575,0.04673267,142.59,142.54,148.5905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906425770,0.04673267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906426380,7.0169,142.58,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906427473,0.04673267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906427673,7.06323267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906428679,0.04673267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906430590,7.06323267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906430779,0.04673267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906431285,7.06323267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906435979,7.0171,142.58,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906438583,7.0174,142.57,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906441393,0.04673267,142.59,142.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906441592,0.04673267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906442788,0.04673267,142.59,142.56,25.3081007]
["bitfinex-derivatives","SOLF0:USTF0",1740906444894,0.04673267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906445997,7.0172,142.58,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906447896,7.06333267,142.59,142.56,25.3084007]
["bitfinex-derivatives","SOLF0:USTF0",1740906448100,0.04673267,142.59,142.56,18.2905007]
["bitfinex-derivatives","SOLF0:USTF0",1740906449399,0.04673267,142.59,142.57,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740906451593,0.04673267,142.59,142.58,15.3474007]
["bitfinex-derivatives","SOLF0:USTF0",1740906451891,36.30635721,142.67,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906452095,36.30635721,142.67,142.62,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906452297,7.013,142.66,142.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740906453006,7.06586668,142.66,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906453599,0.05286668,142.66,142.63,17.02196436]
["bitfinex-derivatives","SOLF0:USTF0",1740906454205,0.05286668,142.66,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906454701,0.05286668,142.66,142.64,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906455201,0.05286668,142.66,142.64,15.3441007]
["bitfinex-derivatives","SOLF0:USTF0",1740906457298,0.05286668,142.66,142.64,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906458207,0.05286668,142.66,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906458405,7.0137,142.65,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906458607,0.05286668,142.66,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906458993,7.014,142.64,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906459504,0.05286668,142.66,142.63,10.00756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906460301,7.014,142.64,142.63,0.04756436]
["bitfinex-derivatives","SOLF0:USTF0",1740906460994,7.0159,142.6,142.57,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906461199,8.3305007,142.62,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906462200,0.0531522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906463309,0.0531522,142.61,142.59,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906463804,0.0531522,142.61,142.6,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740906470616,7.0686522,142.61,142.59,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906470912,7.0686522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906471102,0.0531522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906471305,7.0689522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906471503,0.0531522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906471905,7.0686522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906473015,7.0686522,142.61,142.57,15.3475007]
["bitfinex-derivatives","SOLF0:USTF0",1740906473206,7.0686522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906474307,7.0161,142.6,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906474915,7.0687522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906476817,0.0531522,142.61,142.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740906477415,0.0531522,142.61,142.59,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740906478126,0.0531522,142.61,142.59,15.3466007]
["bitfinex-derivatives","SOLF0:USTF0",1740906482523,0.0531522,142.61,142.59,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906482729,0.0531522,142.61,142.6,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740906490429,1.8428,142.67,142.62,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740906490629,7.0131,142.66,142.63,18.2705007]
["bitfinex-derivatives","SOLF0:USTF0",1740906490820,8.3305007,142.69,142.63,18.2705007]
["bitfinex-derivatives","SOLF0:USTF0",1740906491023,8.3305007,142.69,142.65,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906491327,10.1946007,142.71,142.65,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906491516,0.0471372,142.68,142.66,0.04647467]
["bitfinex-derivatives","SOLF0:USTF0",1740906493327,0.0471372,142.68,142.66,7.05907467]
["bitfinex-derivatives","SOLF0:USTF0",1740906493625,0.0471372,142.68,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906495227,0.0471372,142.68,142.67,15.3430007]
["bitfinex-derivatives","SOLF0:USTF0",1740906496431,10.1734007,142.75,142.69,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740906496623,8.3305007,142.75,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906497128,7.0087,142.75,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906497528,0.04950395,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906498226,0.04950395,142.74,142.73,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906502431,0.04950395,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906503536,0.04950395,142.74,142.72,15.39118157]
["bitfinex-derivatives","SOLF0:USTF0",1740906504534,0.04950395,142.74,142.72,15.39128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906505132,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906507039,0.04950395,142.74,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740906507238,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906508628,0.04950395,142.74,142.72,15.39108157]
["bitfinex-derivatives","SOLF0:USTF0",1740906509030,7.05860395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906509233,8.38000465,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906510341,7.0095,142.73,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906511439,0.04950395,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906513342,0.04950395,142.74,142.72,7.06058087]
["bitfinex-derivatives","SOLF0:USTF0",1740906513539,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906513939,0.04950395,142.74,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740906515657,0.04950395,142.74,142.72,15.39118157]
["bitfinex-derivatives","SOLF0:USTF0",1740906515943,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906518142,7.05870395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906518333,0.04950395,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906518746,7.0095,142.73,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906520236,0.04950395,142.74,142.72,0.05078087]
["bitfinex-derivatives","SOLF0:USTF0",1740906520550,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906520847,7.05870395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906521238,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906522135,7.0095,142.73,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906525252,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906525547,7.05870395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906526248,0.04950395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906528348,7.0095,142.73,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906529345,7.05870395,142.74,142.72,8.38128157]
["bitfinex-derivatives","SOLF0:USTF0",1740906529649,7.05870395,142.74,142.72,15.39118157]
["bitfinex-derivatives","SOLF0:USTF0",1740906529650,0.04950395,142.74,142.72,15.39118157]
["bitfinex-derivatives","SOLF0:USTF0",1740906530638,0.04950395,142.74,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740906534953,8.8491,142.8,142.76,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740906535154,8.8491,142.8,142.77,18.2705007]
["bitfinex-derivatives","SOLF0:USTF0",1740906536059,1.89556548,142.8,142.77,9.98461507]
["bitfinex-derivatives","SOLF0:USTF0",1740906536453,7.007,142.79,142.77,9.98461507]
["bitfinex-derivatives","SOLF0:USTF0",1740906537758,8.90186548,142.8,142.77,9.98461507]
["bitfinex-derivatives","SOLF0:USTF0",1740906538164,8.90186548,142.8,142.77,16.99211507]
["bitfinex-derivatives","SOLF0:USTF0",1740906539155,8.90186548,142.8,142.77,25.32261577]
["bitfinex-derivatives","SOLF0:USTF0",1740906539554,8.90186548,142.8,142.77,16.99211507]
["bitfinex-derivatives","SOLF0:USTF0",1740906540065,0.05266548,142.8,142.78,15.3376007]
["bitfinex-derivatives","SOLF0:USTF0",1740906540560,0.05266548,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906547666,0.05266548,142.8,142.78,15.3375007]
["bitfinex-derivatives","SOLF0:USTF0",1740906548057,0.05266548,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906549567,0.05266548,142.8,142.78,15.3375007]
["bitfinex-derivatives","SOLF0:USTF0",1740906550668,0.05266548,142.8,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740906559180,0.05266548,142.8,142.78,15.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1740906559477,0.05266548,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906560069,0.05266548,142.8,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740906560779,0.05266548,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906562773,0.05266548,142.8,142.78,15.3375007]
["bitfinex-derivatives","SOLF0:USTF0",1740906566277,0.05266548,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906566581,0.05266548,142.8,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740906569681,0.05266548,142.8,142.78,15.3374007]
["bitfinex-derivatives","SOLF0:USTF0",1740906575702,0.05266548,142.8,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740906580296,0.05266548,142.8,142.77,9.98461507]
["bitfinex-derivatives","SOLF0:USTF0",1740906580297,7.0039,142.85,142.83,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906580492,7.0039,142.85,142.83,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906581494,7.05412192,142.85,142.83,18.2973063]
["bitfinex-derivatives","SOLF0:USTF0",1740906583594,7.0042,142.84,142.83,9.9668056]
["bitfinex-derivatives","SOLF0:USTF0",1740906586297,8.38072262,142.85,142.8,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906586489,7.0055,142.82,142.8,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906587298,7.0055,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906587494,7.0055,142.82,142.8,8.38148871]
["bitfinex-derivatives","SOLF0:USTF0",1740906589097,7.0056,142.81,142.8,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1740906590298,7.0056,142.81,142.74,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906590299,7.0076,142.77,142.74,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906591300,0.05018156,142.77,142.74,8.38061088]
["bitfinex-derivatives","SOLF0:USTF0",1740906591698,0.05018156,142.77,142.74,15.38921088]
["bitfinex-derivatives","SOLF0:USTF0",1740906593189,0.05018156,142.77,142.76,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906594000,0.05018156,142.77,142.75,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740906594296,0.05018156,142.77,142.76,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906596497,0.05018156,142.77,142.76,15.3386007]
["bitfinex-derivatives","SOLF0:USTF0",1740906599401,3.6764,142.82,142.76,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906599700,1.8582,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906600202,8.8634,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906600600,8.9125701,142.82,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906600802,7.0056,142.81,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906601003,7.0056,142.81,142.8,0.04669273]
["bitfinex-derivatives","SOLF0:USTF0",1740906602205,8.9125701,142.82,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906602905,0.0491701,142.82,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906603406,0.0491701,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906604605,0.0491701,142.82,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906605808,0.0491701,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906618225,0.0491701,142.82,142.8,15.38319343]
["bitfinex-derivatives","SOLF0:USTF0",1740906618432,0.0491701,142.82,142.8,8.37719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906618926,0.0491701,142.82,142.8,18.29719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906619722,7.0545701,142.82,142.8,18.29719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906621426,0.0491701,142.82,142.8,18.29719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906625422,0.0491701,142.82,142.8,25.30329343]
["bitfinex-derivatives","SOLF0:USTF0",1740906625922,0.0491701,142.82,142.8,18.29719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906626128,0.0491701,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906632233,1.9188,142.91,142.8,18.29719343]
["bitfinex-derivatives","SOLF0:USTF0",1740906632437,10.2493007,142.91,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906632737,10.2493007,142.91,142.85,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906633531,7.04814449,142.88,142.86,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1740906633731,0.04564449,142.88,142.86,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1740906634237,0.04564449,142.88,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906639039,7.04784449,142.88,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906639234,0.04564449,142.88,142.86,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1740906639636,7.0027,142.87,142.86,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1740906639831,8.3305007,142.87,142.83,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906640034,10.2948007,142.87,142.83,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906640234,7.0042,142.84,142.83,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906641038,7.0051,142.82,142.81,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906642337,0.04459785,142.85,142.81,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906642543,7.0048,142.83,142.81,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906643142,0.04459785,142.85,142.81,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906643346,7.0051,142.82,142.81,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906644147,7.0051,142.82,142.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906647849,7.0056,142.81,142.8,0.05157988]
["bitfinex-derivatives","SOLF0:USTF0",1740906648346,1.94763051,142.82,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906648542,7.0071,142.78,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906649653,7.05815951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906650952,0.05135951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906651350,0.05135951,142.79,142.78,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740906651551,0.05135951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906653456,0.05135951,142.79,142.77,15.3380007]
["bitfinex-derivatives","SOLF0:USTF0",1740906656560,0.05135951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906657463,7.05795951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906665566,0.05135951,142.79,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740906667669,0.05135951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906669578,7.05795951,142.79,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906671874,0.05135951,142.79,142.76,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1740906672079,8.3305007,142.77,142.7,18.2505007]
["bitfinex-derivatives","SOLF0:USTF0",1740906673162,0.04965607,142.75,142.72,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1740906673368,0.04965607,142.75,142.72,8.382738]
["bitfinex-derivatives","SOLF0:USTF0",1740906676978,0.04965607,142.75,142.72,15.392738]
["bitfinex-derivatives","SOLF0:USTF0",1740906677583,0.04965607,142.75,142.72,8.382738]
["bitfinex-derivatives","SOLF0:USTF0",1740906677785,0.04965607,142.75,142.74,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906680480,0.04965607,142.75,142.74,15.3396007]
["bitfinex-derivatives","SOLF0:USTF0",1740906681087,0.04965607,142.75,142.74,25.2596007]
["bitfinex-derivatives","SOLF0:USTF0",1740906682589,194.0,142.81,142.78,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740906682790,194.0,142.81,142.78,15.3373007]
["bitfinex-derivatives","SOLF0:USTF0",1740906682979,201.0057,142.81,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906683578,201.05798649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906683779,201.05798649,142.81,142.78,15.38765985]
["bitfinex-derivatives","SOLF0:USTF0",1740906684083,0.05228649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906685190,0.05228649,142.81,142.8,15.3366007]
["bitfinex-derivatives","SOLF0:USTF0",1740906698286,0.05228649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906699093,0.05228649,142.81,142.78,18.30065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906699295,7.05788649,142.81,142.78,18.30065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906699483,0.05228649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906699690,7.0066,142.79,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906702690,7.0063,142.8,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906702885,5.90458649,142.81,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906703395,3.92588649,142.81,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906703597,2.03238649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906704095,0.05228649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906704899,0.05228649,142.81,142.78,15.38775985]
["bitfinex-derivatives","SOLF0:USTF0",1740906706899,0.05228649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906707100,0.05228649,142.81,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740906708302,0.05228649,142.81,142.78,8.38065985]
["bitfinex-derivatives","SOLF0:USTF0",1740906708794,0.05228649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906717007,7.05788649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906723611,0.05228649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906724607,7.05788649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906726403,0.05228649,142.81,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906726805,0.05228649,142.81,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906727010,7.0066,142.79,142.78,0.05015915]
["bitfinex-derivatives","SOLF0:USTF0",1740906727210,10.2475007,142.8,142.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906727410,8.3305007,142.78,142.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906727610,7.0086,142.75,142.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906727908,8.3305007,142.78,142.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906728101,7.008,142.77,142.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740906728307,7.05899438,142.77,142.75,0.04737862]
["bitfinex-derivatives","SOLF0:USTF0",1740906729007,0.05099438,142.77,142.75,0.04737862]
["bitfinex-derivatives","SOLF0:USTF0",1740906729313,0.05099438,142.77,142.75,8.37787932]
["bitfinex-derivatives","SOLF0:USTF0",1740906731912,7.0081,142.76,142.75,8.37787932]
["bitfinex-derivatives","SOLF0:USTF0",1740906733414,7.05879438,142.77,142.75,8.37787932]
["bitfinex-derivatives","SOLF0:USTF0",1740906735114,0.05099438,142.77,142.75,8.37787932]
["bitfinex-derivatives","SOLF0:USTF0",1740906738332,0.05099438,142.77,142.75,15.38637932]
["bitfinex-derivatives","SOLF0:USTF0",1740906738931,0.05099438,142.77,142.76,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740906745929,7.0053,142.82,142.79,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740906746134,7.0053,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906746929,7.05350389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906747127,0.04820389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906749837,0.04820389,142.82,142.8,15.3816604]
["bitfinex-derivatives","SOLF0:USTF0",1740906750224,0.04820389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906750424,7.05340389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906752836,0.04820389,142.82,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906753132,7.0056,142.81,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906757035,0.04820389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906757436,0.04820389,142.82,142.8,18.2757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906758545,0.04820389,142.82,142.8,25.2817604]
["bitfinex-derivatives","SOLF0:USTF0",1740906760842,0.04820389,142.82,142.8,18.2757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906765253,0.04820389,142.82,142.8,25.2814604]
["bitfinex-derivatives","SOLF0:USTF0",1740906765754,0.04820389,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906766055,0.04820389,142.82,142.8,18.2757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906766555,0.04820389,142.82,142.8,25.2815604]
["bitfinex-derivatives","SOLF0:USTF0",1740906768256,0.04820389,142.82,142.8,18.2757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906768448,0.04820389,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906770257,0.04820389,142.82,142.8,25.2816604]
["bitfinex-derivatives","SOLF0:USTF0",1740906773562,7.05360389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906775057,0.04820389,142.82,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906775258,7.0056,142.81,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906780665,7.0056,142.81,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906780866,7.05350389,142.82,142.8,8.3757604]
["bitfinex-derivatives","SOLF0:USTF0",1740906783772,0.04820389,142.82,142.8,15.3817604]
["bitfinex-derivatives","SOLF0:USTF0",1740906785271,0.04820389,142.82,142.8,7.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1740906785472,0.04820389,142.82,142.8,15.3817604]
["bitfinex-derivatives","SOLF0:USTF0",1740906786876,0.04820389,142.82,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906787075,8.37870459,142.82,142.8,0.0452597]
["bitfinex-derivatives","SOLF0:USTF0",1740906787567,7.0074,142.78,142.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906787774,8.3305007,142.79,142.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906788272,7.0076,142.77,142.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906788670,7.05252236,142.77,142.75,9.95091071]
["bitfinex-derivatives","SOLF0:USTF0",1740906790177,7.05252236,142.77,142.75,0.05091071]
["bitfinex-derivatives","SOLF0:USTF0",1740906792373,0.04492236,142.77,142.75,0.05091071]
["bitfinex-derivatives","SOLF0:USTF0",1740906792571,7.0081,142.76,142.75,0.05091071]
["bitfinex-derivatives","SOLF0:USTF0",1740906792767,8.37542306,142.77,142.7,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906792971,7.0104,142.72,142.7,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906793165,8.3305007,142.75,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906793974,0.05011784,142.73,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906794370,7.0105,142.71,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906795281,7.0105,142.71,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906795486,7.0105,142.71,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906795780,7.0104,142.72,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906795974,0.05011784,142.73,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906797482,7.0107,142.71,142.68,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906798179,8.38061854,142.73,142.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906798883,7.0115,142.69,142.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906799083,7.0115,142.69,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906799385,7.0123,142.68,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906799882,7.0116,142.69,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906800881,0.04638466,142.7,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906802282,0.04638466,142.7,142.68,15.3424007]
["bitfinex-derivatives","SOLF0:USTF0",1740906804588,0.04638466,142.7,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906807391,0.04638466,142.7,142.69,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740906815895,3.6743,142.76,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906816095,8.3305007,142.79,142.73,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906816393,8.3305007,142.79,142.73,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906816790,7.0073,142.78,142.74,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740906817088,0.04801549,142.77,142.75,0.04928991]
["bitfinex-derivatives","SOLF0:USTF0",1740906817288,0.04801549,142.77,142.75,8.37979061]
["bitfinex-derivatives","SOLF0:USTF0",1740906817489,0.04801549,142.77,142.75,15.38829061]
["bitfinex-derivatives","SOLF0:USTF0",1740906820093,0.04801549,142.77,142.76,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740906829905,7.0047,142.83,142.78,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740906830103,7.0047,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906830305,10.2314007,142.86,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906831001,7.05540722,142.85,142.83,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906831510,7.0042,142.84,142.83,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906835513,7.05510722,142.85,142.83,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906835809,0.05130722,142.85,142.84,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906840012,0.05130722,142.85,142.83,9.94434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906840412,7.0042,142.84,142.83,9.94434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906840814,0.05130722,142.85,142.83,9.94434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906841415,7.05530722,142.85,142.83,9.94434546]
["bitfinex-derivatives","SOLF0:USTF0",1740906842101,0.05130722,142.85,142.84,15.3347007]
["bitfinex-derivatives","SOLF0:USTF0",1740906842913,0.05130722,142.85,142.84,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906845317,0.05130722,142.85,142.84,15.3347007]
["bitfinex-derivatives","SOLF0:USTF0",1740906848221,12.1756007,142.94,142.84,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906848424,7.0009,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906848722,7.0009,142.91,142.88,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906848922,7.0009,142.91,142.88,25.2327007]
["bitfinex-derivatives","SOLF0:USTF0",1740906849525,7.05029161,142.91,142.88,25.28205179]
["bitfinex-derivatives","SOLF0:USTF0",1740906851314,7.05029161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906851315,0.04939161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906851818,7.05009161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906852514,0.04939161,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740906852709,0.04939161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906854424,0.04939161,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740906855122,0.04939161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906856326,0.04939161,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740906857416,0.04939161,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906859324,0.04939161,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740906862829,0.04939161,142.91,142.88,18.27985179]
["bitfinex-derivatives","SOLF0:USTF0",1740906864538,0.04939161,142.91,142.88,0.04935109]
["bitfinex-derivatives","SOLF0:USTF0",1740906864727,8.37989231,142.91,142.88,9.94935109]
["bitfinex-derivatives","SOLF0:USTF0",1740906865425,7.0017,142.89,142.88,9.94935109]
["bitfinex-derivatives","SOLF0:USTF0",1740906869436,7.0017,142.89,142.88,0.04935109]
["bitfinex-derivatives","SOLF0:USTF0",1740906879736,15.3322007,142.89,142.88,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906879935,18.8322007,142.89,142.88,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906881241,15.3322007,142.89,142.88,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906894051,7.0054,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906894251,7.0054,142.82,142.8,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906895257,7.05449483,142.82,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906895946,0.04909483,142.82,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906897757,0.04909483,142.82,142.8,25.28603824]
["bitfinex-derivatives","SOLF0:USTF0",1740906898844,0.04909483,142.82,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906901353,7.0056,142.81,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906901549,0.04909483,142.82,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906901856,0.04909483,142.82,142.8,25.28573824]
["bitfinex-derivatives","SOLF0:USTF0",1740906902559,0.04909483,142.82,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906902762,0.04909483,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906904764,8.3305007,142.89,142.8,18.27993824]
["bitfinex-derivatives","SOLF0:USTF0",1740906904955,7.0028,142.87,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906905152,8.3305007,142.89,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906905352,116.43014457,142.9,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906905550,8.3305007,142.89,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906905865,7.003,142.87,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906906160,15.3335007,142.87,142.86,0.0533265]
["bitfinex-derivatives","SOLF0:USTF0",1740906909965,7.003,142.87,142.86,0.0533265]
["bitfinex-derivatives","SOLF0:USTF0",1740906914566,7.003,142.87,142.86,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906915862,10.7507,142.87,142.86,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740906916661,7.0054,142.82,142.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740906917866,7.05691633,142.82,142.79,9.95008064]
["bitfinex-derivatives","SOLF0:USTF0",1740906918369,7.05691633,142.82,142.79,0.05008064]
["bitfinex-derivatives","SOLF0:USTF0",1740906921276,0.05151633,142.82,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906922266,0.05151633,142.82,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740906922965,114.50114457,142.86,142.83,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740906923175,7.0028,142.87,142.84,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906923971,7.0024,142.88,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906924175,0.05066233,142.87,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906925175,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906925375,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906926167,7.0037,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906929778,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906929972,7.0033,142.86,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906930373,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906930374,0.05066233,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906930678,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906931679,7.0037,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906933381,7.0034,142.86,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906933582,0.05066233,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906935585,0.05066233,142.87,142.84,7.05338855]
["bitfinex-derivatives","SOLF0:USTF0",1740906936178,0.05066233,142.87,142.85,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740906936485,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906936686,0.05066233,142.87,142.84,15.38348925]
["bitfinex-derivatives","SOLF0:USTF0",1740906938183,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906938885,7.05366233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906939484,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906939783,0.05066233,142.87,142.84,15.38368925]
["bitfinex-derivatives","SOLF0:USTF0",1740906939981,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906941176,0.05066233,142.87,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906942284,0.05066233,142.87,142.86,15.3337007]
["bitfinex-derivatives","SOLF0:USTF0",1740906943687,0.05066233,142.87,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906947191,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906947691,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906947988,7.0037,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906948883,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906949082,0.05066233,142.87,142.84,15.38358925]
["bitfinex-derivatives","SOLF0:USTF0",1740906949794,0.05066233,142.87,142.85,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740906951183,0.05066233,142.87,142.86,15.3337007]
["bitfinex-derivatives","SOLF0:USTF0",1740906951382,0.05066233,142.87,142.86,25.2137007]
["bitfinex-derivatives","SOLF0:USTF0",1740906970910,0.05066233,142.87,142.84,8.37978925]
["bitfinex-derivatives","SOLF0:USTF0",1740906971110,0.05066233,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906971111,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906971511,7.0035,142.86,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906971711,8.3305007,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906972009,15.3342007,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906972802,8.3305007,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906976314,7.0034,142.86,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906976919,8.38116303,142.87,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906977516,7.0037,142.85,142.84,0.04928855]
["bitfinex-derivatives","SOLF0:USTF0",1740906977718,8.3305007,142.85,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906978312,15.3335007,142.87,142.83,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740906978519,12.1600007,142.89,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906979021,0.0520075,142.87,142.84,15.38813477]
["bitfinex-derivatives","SOLF0:USTF0",1740906979615,0.0520075,142.87,142.84,8.38403477]
["bitfinex-derivatives","SOLF0:USTF0",1740906980524,0.0520075,142.87,142.84,15.38793477]
["bitfinex-derivatives","SOLF0:USTF0",1740906980722,0.0520075,142.87,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906981223,0.0520075,142.87,142.86,15.3337007]
["bitfinex-derivatives","SOLF0:USTF0",1740906989931,6.9995,142.94,142.9,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740906990123,6.9995,142.94,142.91,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906990519,123.47034457,142.96,142.93,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906990719,116.47174457,142.96,142.93,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906990918,7.0,142.93,142.91,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906991323,7.0,142.93,142.91,8.38386626]
["bitfinex-derivatives","SOLF0:USTF0",1740906991523,10.35250177,142.96,142.91,8.38386626]
["bitfinex-derivatives","SOLF0:USTF0",1740906991929,2.02200107,142.96,142.91,8.38386626]
["bitfinex-derivatives","SOLF0:USTF0",1740906992124,9.02030107,142.96,142.92,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740906992323,9.02030107,142.96,142.91,8.38386626]
["bitfinex-derivatives","SOLF0:USTF0",1740906992931,9.02030107,142.96,142.91,15.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1740906993633,6.9988,142.95,142.91,15.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1740906994836,2.02200107,142.96,142.91,15.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1740906995035,6.9993,142.94,142.91,15.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1740906995634,6.9989,142.95,142.91,15.38426626]
["bitfinex-derivatives","SOLF0:USTF0",1740906998237,6.9989,142.95,142.91,8.38386626]
["bitfinex-derivatives","SOLF0:USTF0",1740906998443,0.05140107,142.96,142.93,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740906998637,0.05140107,142.96,142.93,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740906999539,0.05140107,142.96,142.93,25.2102007]
["bitfinex-derivatives","SOLF0:USTF0",1740907001539,0.05140107,142.96,142.94,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740907001838,0.05140107,142.96,142.93,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907002033,0.05140107,142.96,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907003543,0.05140107,142.96,142.95,15.3293007]
["bitfinex-derivatives","SOLF0:USTF0",1740907003747,0.05140107,142.96,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907004047,0.05140107,142.96,142.94,7.04695744]
["bitfinex-derivatives","SOLF0:USTF0",1740907004239,0.05140107,142.96,142.94,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1740907006143,8.38190177,142.96,142.94,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1740907007435,6.9988,142.95,142.94,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1740907010151,15.38050177,142.96,142.94,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1740907011034,114.50114457,143.01,142.95,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907011238,114.50114457,143.01,142.98,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907011440,114.50114457,143.01,142.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907012244,114.55489337,143.01,142.99,9.9337078]
["bitfinex-derivatives","SOLF0:USTF0",1740907013451,0.0537488,143.01,142.99,9.9337078]
["bitfinex-derivatives","SOLF0:USTF0",1740907013851,15.3801495,143.01,142.99,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1740907014045,8.3842495,143.01,142.99,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1740907018250,0.0537488,143.01,142.99,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1740907019851,0.0537488,143.01,143.0,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740907027969,8.3842495,143.01,142.94,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907028156,8.3305007,142.97,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907028359,6.9983,142.96,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907028963,15.3284007,142.97,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907029160,0.05161645,142.96,142.93,9.92489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907029563,6.9988,142.95,142.93,9.92489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907029961,0.05161645,142.96,142.93,9.92489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907030363,0.05161645,142.96,142.93,18.25539517]
["bitfinex-derivatives","SOLF0:USTF0",1740907032471,0.05161645,142.96,142.93,25.25509517]
["bitfinex-derivatives","SOLF0:USTF0",1740907033172,0.05161645,142.96,142.93,18.25539517]
["bitfinex-derivatives","SOLF0:USTF0",1740907035269,0.05161645,142.96,142.93,9.92489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907035671,6.9991,142.95,142.93,9.92489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907035872,6.9991,142.95,142.93,0.04489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907036575,7.05001645,142.96,142.93,0.04489447]
["bitfinex-derivatives","SOLF0:USTF0",1740907036775,0.05161645,142.96,142.93,8.37539517]
["bitfinex-derivatives","SOLF0:USTF0",1740907038973,0.05161645,142.96,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907039676,0.05161645,142.96,142.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907040577,0.05161645,142.96,142.94,16.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740907040779,0.05161645,142.96,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907042275,10.1704007,143.02,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907042479,10.1704007,143.02,142.98,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907042677,1.8399,143.02,142.98,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907042879,8.8356,143.02,142.98,15.3277007]
["bitfinex-derivatives","SOLF0:USTF0",1740907043081,1.8399,143.02,142.98,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907043485,0.04717926,143.01,142.99,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1740907044582,8.3305007,143.0,142.99,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1740907045484,15.3268007,143.0,142.99,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1740907060098,0.04717926,143.01,142.99,0.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1740907060301,0.04717926,143.01,143.0,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907066912,6.994,143.05,143.01,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740907067110,6.994,143.05,143.03,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907067610,6.9935,143.06,143.03,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907067811,114.50114457,143.08,143.03,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907068012,0.0470273,143.06,143.03,8.38025744]
["bitfinex-derivatives","SOLF0:USTF0",1740907069219,0.0470273,143.06,143.03,15.37505744]
["bitfinex-derivatives","SOLF0:USTF0",1740907069713,0.0470273,143.06,143.05,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907073720,0.0470273,143.06,143.03,8.38025744]
["bitfinex-derivatives","SOLF0:USTF0",1740907074321,6.994,143.05,143.03,0.04975674]
["bitfinex-derivatives","SOLF0:USTF0",1740907077220,6.994,143.05,143.03,8.38025744]
["bitfinex-derivatives","SOLF0:USTF0",1740907077418,0.0470273,143.06,143.04,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740907077614,0.0470273,143.06,143.05,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907078913,0.0470273,143.06,143.05,15.3244007]
["bitfinex-derivatives","SOLF0:USTF0",1740907086532,0.0470273,143.06,143.05,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740907086727,0.0470273,143.06,143.05,15.3244007]
["bitfinex-derivatives","SOLF0:USTF0",1740907087731,0.0470273,143.06,143.05,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907089528,0.0470273,143.06,143.05,15.3244007]
["bitfinex-derivatives","SOLF0:USTF0",1740907090830,0.0470273,143.06,143.05,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907092222,0.0470273,143.06,143.05,15.3244007]
["bitfinex-derivatives","SOLF0:USTF0",1740907094934,1.9531,143.14,143.09,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907095137,1.9531,143.14,143.11,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907095635,6.9903,143.13,143.11,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907096038,7.04401507,143.13,143.11,8.38042111]
["bitfinex-derivatives","SOLF0:USTF0",1740907097339,6.9904,143.12,143.11,8.38042111]
["bitfinex-derivatives","SOLF0:USTF0",1740907098037,6.9904,143.12,143.11,0.04992041]
["bitfinex-derivatives","SOLF0:USTF0",1740907101339,6.9909,143.11,143.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907105741,0.05371507,143.13,143.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907105945,0.05371507,143.13,143.11,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907110251,8.38421577,143.13,143.09,0.05107417]
["bitfinex-derivatives","SOLF0:USTF0",1740907110451,1.9189,143.12,143.09,0.05107417]
["bitfinex-derivatives","SOLF0:USTF0",1740907110951,6.9914,143.1,143.09,0.05107417]
["bitfinex-derivatives","SOLF0:USTF0",1740907113550,6.992,143.09,143.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907114446,7.04475548,143.09,143.07,9.91229822]
["bitfinex-derivatives","SOLF0:USTF0",1740907114848,6.9924,143.08,143.07,0.05229822]
["bitfinex-derivatives","SOLF0:USTF0",1740907118154,8.38325618,143.09,143.02,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907118455,8.3305007,143.07,143.02,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907118757,6.9939,143.06,143.02,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907119352,0.04465235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907119757,7.03885235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907125056,0.04465235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907125257,6.9944,143.04,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907129062,7.03885235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907130066,0.04465235,143.05,143.03,15.37863752]
["bitfinex-derivatives","SOLF0:USTF0",1740907131666,0.04465235,143.05,143.04,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740907131968,0.04465235,143.05,143.04,16.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740907132161,7.03855235,143.05,143.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907132361,0.04465235,143.05,143.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907134461,7.03855235,143.05,143.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907135269,6.9944,143.04,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907137273,7.03865235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907139778,0.04465235,143.05,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907139971,6.9944,143.04,143.03,0.05333682]
["bitfinex-derivatives","SOLF0:USTF0",1740907140475,29.36515305,143.05,142.97,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907140676,8.3305007,143.0,142.95,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907140865,6.9971,142.99,142.95,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907141179,8.3305007,143.0,142.95,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907141472,6.9976,142.98,142.96,0.0468724]
["bitfinex-derivatives","SOLF0:USTF0",1740907142482,6.9978,142.97,142.96,0.0468724]
["bitfinex-derivatives","SOLF0:USTF0",1740907142668,10.2141007,142.98,142.92,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907142872,10.2141007,142.98,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907143072,6.9983,142.96,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907143280,8.3305007,142.96,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907143677,6.9992,142.95,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907143867,7.04779157,142.95,142.93,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1740907144072,0.04859157,142.95,142.93,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1740907145581,0.04859157,142.95,142.93,7.04636498]
["bitfinex-derivatives","SOLF0:USTF0",1740907145883,0.04859157,142.95,142.94,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907146069,0.04859157,142.95,142.94,15.3298007]
["bitfinex-derivatives","SOLF0:USTF0",1740907155185,0.04859157,142.95,142.93,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1740907155383,7.04749157,142.95,142.93,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1740907155884,6.9993,142.94,142.93,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1740907160886,7.0001,142.93,142.9,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907161384,1.95519157,142.95,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907161385,8.3305007,142.92,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907161587,7.0012,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907161983,7.05270405,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907162190,7.0016,142.9,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907162481,8.3305007,142.9,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907162888,7.0018,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907164489,15.3318007,142.9,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907164892,7.0013,142.9,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907166791,7.0018,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907170386,7.0018,142.89,142.84,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740907170591,7.0018,142.89,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907170884,0.05349937,142.88,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907171085,0.05349937,142.88,142.85,15.3341007]
["bitfinex-derivatives","SOLF0:USTF0",1740907173390,0.05349937,142.88,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907174788,0.05349937,142.88,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907175494,0.05349937,142.88,142.85,15.3338007]
["bitfinex-derivatives","SOLF0:USTF0",1740907176093,0.05349937,142.88,142.86,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740907176787,0.05349937,142.88,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907178095,0.05349937,142.88,142.85,15.3338007]
["bitfinex-derivatives","SOLF0:USTF0",1740907178692,0.05349937,142.88,142.86,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740907179092,0.05349937,142.88,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907179395,0.05349937,142.88,142.85,15.3340007]
["bitfinex-derivatives","SOLF0:USTF0",1740907181498,0.05349937,142.88,142.86,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740907181701,0.05349937,142.88,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907182085,0.05349937,142.88,142.87,15.3332007]
["bitfinex-derivatives","SOLF0:USTF0",1740907182797,1.9066,142.95,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907182996,1.9066,142.95,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907183697,1.9066,142.95,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907183897,8.38188483,142.94,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907184406,6.9997,142.93,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907186004,7.05078413,142.94,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907189702,7.05078413,142.94,142.91,7.05289063]
["bitfinex-derivatives","SOLF0:USTF0",1740907190007,0.05138413,142.94,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907190305,6.9998,142.93,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907191310,7.0002,142.92,142.91,0.05219063]
["bitfinex-derivatives","SOLF0:USTF0",1740907197811,7.0018,142.89,142.86,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907199106,7.0496805,142.89,142.86,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907199617,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907199819,7.0023,142.88,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907200715,7.0496805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907203222,0.0478805,142.89,142.86,15.3336007]
["bitfinex-derivatives","SOLF0:USTF0",1740907203424,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907203724,0.0478805,142.89,142.87,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740907205425,0.0478805,142.89,142.86,15.3335007]
["bitfinex-derivatives","SOLF0:USTF0",1740907205620,7.0496805,142.89,142.86,15.3335007]
["bitfinex-derivatives","SOLF0:USTF0",1740907206427,0.0478805,142.89,142.86,15.3335007]
["bitfinex-derivatives","SOLF0:USTF0",1740907207015,7.0495805,142.89,142.86,15.3335007]
["bitfinex-derivatives","SOLF0:USTF0",1740907208329,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907208628,0.0478805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907209133,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907209624,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907210023,7.0026,142.88,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907210626,7.0027,142.87,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907210925,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907211126,7.0497805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907212432,7.0497805,142.89,142.86,15.3336007]
["bitfinex-derivatives","SOLF0:USTF0",1740907212634,0.0478805,142.89,142.86,15.3336007]
["bitfinex-derivatives","SOLF0:USTF0",1740907213438,0.0478805,142.89,142.88,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740907213632,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907217232,0.0478805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907218636,0.0478805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907218837,7.0496805,142.89,142.86,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907219137,7.0496805,142.89,142.86,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907219337,0.0478805,142.89,142.86,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907220230,0.0478805,142.89,142.86,25.2336007]
["bitfinex-derivatives","SOLF0:USTF0",1740907222439,0.0478805,142.89,142.86,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907222737,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907224138,0.0478805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907224729,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907230140,0.0478805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907232849,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907254876,0.0478805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907255075,7.0495805,142.89,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907255375,7.0495805,142.89,142.86,25.2335007]
["bitfinex-derivatives","SOLF0:USTF0",1740907255566,0.0478805,142.89,142.87,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740907255768,0.0478805,142.89,142.86,18.2305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907256370,0.0478805,142.89,142.88,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740907256873,0.0478805,142.89,142.88,15.3327007]
["bitfinex-derivatives","SOLF0:USTF0",1740907260681,114.50114457,142.98,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907260866,122.83164527,142.98,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907261066,8.3305007,142.96,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907261379,6.9993,142.94,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907262079,7.04676956,142.95,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907262578,0.04786956,142.95,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907263176,6.9993,142.94,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907265586,7.04686956,142.95,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907265787,0.04786956,142.95,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907266388,6.9993,142.94,142.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907267684,6.9997,142.93,142.92,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1740907272591,6.9997,142.93,142.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907272787,7.0003,142.92,142.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907272992,14.0923007,142.94,142.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907273193,8.3305007,142.92,142.86,68.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1740907273392,8.3305007,142.92,142.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907273785,0.04936128,142.91,142.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907273985,7.0016,142.9,142.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907274384,0.04936128,142.91,142.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907274589,7.05026128,142.91,142.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907274997,0.04936128,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907275489,0.04936128,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740907276999,0.04936128,142.91,142.9,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907277495,0.04936128,142.91,142.9,25.2117007]
["bitfinex-derivatives","SOLF0:USTF0",1740907278897,0.04936128,142.91,142.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907279400,7.05006128,142.91,142.9,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740907279588,0.04936128,142.91,142.86,25.2135007]
["bitfinex-derivatives","SOLF0:USTF0",1740907280099,7.0014,142.9,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907280491,7.05026128,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907280795,0.04936128,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907281000,0.04936128,142.91,142.9,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907282393,0.04936128,142.91,142.9,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907282799,0.04936128,142.91,142.9,25.2117007]
["bitfinex-derivatives","SOLF0:USTF0",1740907286597,0.04936128,142.91,142.9,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907292397,0.04936128,142.91,142.88,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907292598,7.05006128,142.91,142.88,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907292798,7.05006128,142.91,142.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907293502,0.04936128,142.91,142.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907294402,0.04936128,142.91,142.88,16.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740907294601,0.04936128,142.91,142.88,25.2127007]
["bitfinex-derivatives","SOLF0:USTF0",1740907295902,0.04936128,142.91,142.88,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907296104,0.04936128,142.91,142.9,15.3317007]
["bitfinex-derivatives","SOLF0:USTF0",1740907300904,14.0649007,142.98,142.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740907301107,6.9978,142.97,142.94,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907302011,7.04550047,142.97,142.94,8.38259205]
["bitfinex-derivatives","SOLF0:USTF0",1740907302310,0.04770047,142.97,142.94,8.38259205]
["bitfinex-derivatives","SOLF0:USTF0",1740907303510,6.9988,142.95,142.94,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1740907304612,7.0011,142.91,142.89,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907304915,8.3305007,142.92,142.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907305309,7.0016,142.9,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907305807,7.05033038,142.9,142.87,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907307613,15.38083108,142.9,142.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907307914,8.3305007,142.88,142.82,70.41452735]
["bitfinex-derivatives","SOLF0:USTF0",1740907308114,8.3305007,142.86,142.82,70.41452735]
["bitfinex-derivatives","SOLF0:USTF0",1740907308414,8.37898651,142.86,142.82,70.41452735]
["bitfinex-derivatives","SOLF0:USTF0",1740907310007,15.38228651,142.86,142.82,70.41452735]
["bitfinex-derivatives","SOLF0:USTF0",1740907310410,8.37898651,142.86,142.82,70.41452735]
["bitfinex-derivatives","SOLF0:USTF0",1740907311110,8.37898651,142.86,142.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907311314,7.0042,142.84,142.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907312105,7.0042,142.84,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907313003,15.3347007,142.84,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907313218,8.3305007,142.84,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907314914,8.37898651,142.86,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907315109,15.38248651,142.86,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740907315310,8.37898651,142.86,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907315510,8.37898651,142.86,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907315715,7.0037,142.85,142.8,25.2163007]
["bitfinex-derivatives","SOLF0:USTF0",1740907316207,7.0049,142.83,142.8,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907316408,7.0049,142.83,142.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907316623,0.04716806,142.83,142.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907317523,0.04716806,142.83,142.8,16.886]
["bitfinex-derivatives","SOLF0:USTF0",1740907318221,0.04716806,142.83,142.8,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740907319530,0.04716806,142.83,142.81,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740907319919,0.04716806,142.83,142.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907320224,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907321222,0.04716806,142.83,142.82,15.3356007]
["bitfinex-derivatives","SOLF0:USTF0",1740907325930,0.04716806,142.83,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907331539,0.04716806,142.83,142.82,15.3356007]
["bitfinex-derivatives","SOLF0:USTF0",1740907332635,0.04716806,142.83,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907333038,0.04716806,142.83,142.81,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740907333535,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907333735,0.04716806,142.83,142.8,15.3364007]
["bitfinex-derivatives","SOLF0:USTF0",1740907334742,7.05186806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907335635,7.0051,142.82,142.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907337642,8.37766876,142.83,142.79,16.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740907337845,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907338236,0.04716806,142.83,142.8,15.3364007]
["bitfinex-derivatives","SOLF0:USTF0",1740907338441,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907340147,0.04716806,142.83,142.8,15.3366007]
["bitfinex-derivatives","SOLF0:USTF0",1740907340542,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907340842,0.04716806,142.83,142.81,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740907341443,0.04716806,142.83,142.8,15.3365007]
["bitfinex-derivatives","SOLF0:USTF0",1740907341944,0.04716806,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907342144,0.04716806,142.83,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907342745,0.04716806,142.83,142.82,15.3356007]
["bitfinex-derivatives","SOLF0:USTF0",1740907342938,114.50114457,142.89,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907343143,114.50114457,142.89,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907343547,121.50304457,142.89,142.85,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907344044,121.50304457,142.89,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907344250,0.04440474,142.88,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907344953,7.04670474,142.88,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907346840,0.04440474,142.88,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907347046,7.0027,142.87,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907348752,7.04670474,142.88,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907353158,7.0027,142.87,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907353357,0.04440474,142.88,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907354152,7.0027,142.87,142.86,0.04496184]
["bitfinex-derivatives","SOLF0:USTF0",1740907354353,7.0027,142.87,142.86,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907354556,3.5,142.87,142.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907354756,8.3305007,142.84,142.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907355159,8.3305007,142.82,142.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907355359,7.0063,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907355660,7.05287655,142.8,142.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907356961,0.04657655,142.8,142.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907357358,0.04657655,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907357656,0.04657655,142.8,142.78,15.3375007]
["bitfinex-derivatives","SOLF0:USTF0",1740907358057,0.04657655,142.8,142.78,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907358362,0.04657655,142.8,142.79,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740907359964,8.3305007,142.86,142.81,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740907360164,8.3305007,142.86,142.81,15.3358007]
["bitfinex-derivatives","SOLF0:USTF0",1740907361163,7.04921758,142.85,142.82,0.05097833]
["bitfinex-derivatives","SOLF0:USTF0",1740907362058,0.04521758,142.85,142.82,0.05097833]
["bitfinex-derivatives","SOLF0:USTF0",1740907362259,7.0042,142.84,142.82,0.05097833]
["bitfinex-derivatives","SOLF0:USTF0",1740907363166,7.0046,142.83,142.82,0.05097833]
["bitfinex-derivatives","SOLF0:USTF0",1740907371971,3.5,142.83,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907372163,8.3305007,142.8,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907372676,7.0072,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907372975,7.05167993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907373868,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907374072,0.04447993,142.78,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740907377672,0.04447993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907378073,7.05157993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907378266,0.04447993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907378675,0.04447993,142.78,142.76,16.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740907378868,0.04447993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907379875,0.04447993,142.78,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740907382176,0.04447993,142.78,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907382870,0.04447993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907383072,7.05197993,142.78,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907383975,7.05197993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907385476,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907385682,7.0076,142.77,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907386979,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907387170,7.05177993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907387571,7.05177993,142.78,142.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907387771,7.05177993,142.78,142.74,16.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740907388071,0.04447993,142.78,142.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907388272,0.04447993,142.78,142.75,15.3390007]
["bitfinex-derivatives","SOLF0:USTF0",1740907388465,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907389071,0.04447993,142.78,142.76,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740907390074,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907390075,0.04447993,142.78,142.77,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740907391973,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907392181,0.04447993,142.78,142.76,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740907392381,0.04447993,142.78,142.75,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907392681,0.04447993,142.78,142.77,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740907393381,0.04447993,142.78,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740907399497,0.04447993,142.78,142.77,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907405498,0.04447993,142.78,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740907406193,118.42764457,142.85,142.79,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740907406501,7.0048,142.83,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907407194,7.0044,142.84,142.8,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907407496,0.04690124,142.83,142.8,8.37498063]
["bitfinex-derivatives","SOLF0:USTF0",1740907408202,0.04690124,142.83,142.81,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740907408996,0.04690124,142.83,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907409300,0.04690124,142.83,142.82,15.3356007]
["bitfinex-derivatives","SOLF0:USTF0",1740907409694,0.04690124,142.83,142.82,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907416401,0.04690124,142.83,142.82,15.3356007]
["bitfinex-derivatives","SOLF0:USTF0",1740907428501,0.04690124,142.83,142.8,8.37498063]
["bitfinex-derivatives","SOLF0:USTF0",1740907428707,8.37740194,142.83,142.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907429203,8.37740194,142.83,142.8,0.04447993]
["bitfinex-derivatives","SOLF0:USTF0",1740907430606,15.38220194,142.83,142.8,0.04447993]
["bitfinex-derivatives","SOLF0:USTF0",1740907431006,7.0052,142.82,142.8,0.04447993]
["bitfinex-derivatives","SOLF0:USTF0",1740907433407,7.0056,142.81,142.8,0.04447993]
["bitfinex-derivatives","SOLF0:USTF0",1740907434412,8.3305007,142.82,142.69,0.3750653]
["bitfinex-derivatives","SOLF0:USTF0",1740907434603,8.3305007,142.77,142.72,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907435504,7.053788,142.76,142.72,15.3405007]
["bitfinex-derivatives","SOLF0:USTF0",1740907436412,0.045588,142.76,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740907436705,0.045588,142.76,142.74,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907436912,0.045588,142.76,142.75,16.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740907444714,8.8e-05,142.76,142.75,16.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740907445113,7.0053,142.82,142.78,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740907445417,7.0053,142.82,142.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907446219,7.0570156,142.82,142.79,9.925588]
["bitfinex-derivatives","SOLF0:USTF0",1740907451117,7.0057,142.81,142.79,9.925588]
["bitfinex-derivatives","SOLF0:USTF0",1740907451317,8.3305007,142.81,142.79,9.925588]
["bitfinex-derivatives","SOLF0:USTF0",1740907451711,10.1585007,142.81,142.79,0.045588]
["bitfinex-derivatives","SOLF0:USTF0",1740907452417,7.0061,142.8,142.79,0.045588]
["bitfinex-derivatives","SOLF0:USTF0",1740907453013,7.0069,142.79,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907453615,10.1585007,142.81,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907454114,0.04562143,142.8,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907454517,7.0069,142.79,142.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907455720,0.04562143,142.8,142.76,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907456423,0.04562143,142.8,142.77,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740907456620,0.04562143,142.8,142.76,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907457013,0.04562143,142.8,142.78,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740907457212,0.04562143,142.8,142.76,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907458423,7.05182143,142.8,142.77,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740907458920,7.0069,142.79,142.76,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907459124,7.0069,142.79,142.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907459322,10.1585007,142.81,142.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907459629,7.0071,142.78,142.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907461127,7.0071,142.78,142.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907461429,7.0071,142.78,142.75,16.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740907462332,7.0071,142.78,142.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907462727,0.04759177,142.79,142.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907462927,7.05429177,142.79,142.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907463627,7.05429177,142.79,142.75,16.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740907464426,7.0076,142.77,142.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907464928,7.0076,142.77,142.72,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907464929,8.3305007,142.77,142.72,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907465127,7.0086,142.75,142.72,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907465322,7.0086,142.75,142.72,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907466136,7.05751693,142.76,142.72,25.2205007]
["bitfinex-derivatives","SOLF0:USTF0",1740907468330,7.05751693,142.76,142.72,15.3405007]
["bitfinex-derivatives","SOLF0:USTF0",1740907468538,7.05751693,142.76,142.72,25.2205007]
["bitfinex-derivatives","SOLF0:USTF0",1740907469034,7.0092,142.74,142.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907469929,7.0092,142.74,142.7,15.3413007]
["bitfinex-derivatives","SOLF0:USTF0",1740907470131,8.3305007,142.73,142.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907470534,15.38577217,142.73,142.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907472835,8.37607217,142.73,142.68,87.5522181]
["bitfinex-derivatives","SOLF0:USTF0",1740907473041,7.0106,142.71,142.68,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907473838,7.0106,142.71,142.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907474040,7.0106,142.71,142.66,15.3433007]
["bitfinex-derivatives","SOLF0:USTF0",1740907474041,7.011,142.7,142.66,15.3433007]
["bitfinex-derivatives","SOLF0:USTF0",1740907474242,7.011,142.7,142.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907474444,0.04936977,142.69,142.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907475142,7.06086977,142.69,142.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907475341,0.04936977,142.69,142.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907475642,0.04936977,142.69,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907475841,0.04936977,142.69,142.66,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740907476430,15.39147047,142.69,142.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907476729,0.04999448,142.67,142.63,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907476931,8.38049518,142.67,142.59,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740907477133,15.39299518,142.67,142.61,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907477543,15.39299518,142.67,142.63,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740907479544,15.3443007,142.65,142.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907479743,8.3305007,142.63,142.59,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907480042,8.3305007,142.63,142.59,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740907480243,0.0521129,142.62,142.59,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740907481036,0.0521129,142.62,142.59,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1740907484654,0.0521129,142.62,142.6,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740907485649,0.0521129,142.62,142.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907485951,0.0521129,142.62,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740907486448,0.0521129,142.62,142.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907486656,0.0521129,142.62,142.6,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740907488349,0.0521129,142.62,142.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907488551,0.0521129,142.62,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740907491065,0.0521129,142.62,142.61,15.3459007]
["bitfinex-derivatives","SOLF0:USTF0",1740907492456,0.0521129,142.62,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740907503071,5.9374,142.7,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907503377,21.2789007,142.7,142.65,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907503575,8.3305007,142.68,142.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907503874,15.3427007,142.68,142.65,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740907504276,15.39169676,142.68,142.65,16.9456129]
["bitfinex-derivatives","SOLF0:USTF0",1740907504974,8.37949676,142.68,142.65,0.0521129]
["bitfinex-derivatives","SOLF0:USTF0",1740907505173,8.3305007,142.66,142.59,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740907505372,8.3305007,142.63,142.59,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740907506282,0.04876229,142.62,142.59,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740907507380,0.04876229,142.62,142.6,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907508072,0.04876229,142.62,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740907509477,0.04876229,142.62,142.6,25.2263007]
["bitfinex-derivatives","SOLF0:USTF0",1740907510084,0.04876229,142.62,142.61,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740907510478,8.3305007,142.68,142.6,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907510679,8.3305007,142.68,142.64,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907510870,8.3305007,142.68,142.64,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907511075,7.0122,142.68,142.64,25.2245007]
["bitfinex-derivatives","SOLF0:USTF0",1740907511585,7.0125,142.67,142.64,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907511778,7.0652647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907512385,7.013,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907512975,7.0653647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907514085,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907516982,7.0652647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907518879,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907519074,7.013,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907519573,7.0653647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907520689,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907523898,7.0652647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907524997,7.013,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907525996,7.0654647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907526397,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907526596,7.0652647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907528303,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907529401,0.0527647,142.67,142.65,7.06226229]
["bitfinex-derivatives","SOLF0:USTF0",1740907529592,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907531906,0.0527647,142.67,142.65,7.06226229]
["bitfinex-derivatives","SOLF0:USTF0",1740907532609,7.0652647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907532797,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907533397,0.0527647,142.67,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907534505,0.0527647,142.67,142.66,15.3435007]
["bitfinex-derivatives","SOLF0:USTF0",1740907536808,0.0527647,142.67,142.66,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907537005,0.0527647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907537605,15.3435007,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907538810,8.8883647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907539011,1.8756647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907540509,7.013,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907543516,1.8756647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907543517,8.8882647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907543718,1.8756647,142.67,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907544225,15.3435007,142.66,142.65,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1740907545121,7.0152,142.62,142.6,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907545723,8.3305007,142.64,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907546425,0.04955477,142.63,142.58,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907546625,0.04955477,142.63,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907546817,0.04955477,142.63,142.58,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907547222,7.0157,142.61,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907547422,8.3305007,142.62,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907547622,7.0158,142.61,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907548125,8.3305007,142.62,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907548327,7.06415477,142.63,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740907549027,0.04955477,142.63,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740907549527,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907550128,0.04955477,142.63,142.6,15.3463007]
["bitfinex-derivatives","SOLF0:USTF0",1740907550624,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907554227,0.04955477,142.63,142.6,15.3464007]
["bitfinex-derivatives","SOLF0:USTF0",1740907555328,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907555532,7.0151,142.62,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907555932,7.0155,142.61,142.58,25.2272007]
["bitfinex-derivatives","SOLF0:USTF0",1740907556429,7.0155,142.61,142.58,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907558732,7.015,142.62,142.58,25.2274007]
["bitfinex-derivatives","SOLF0:USTF0",1740907560733,7.06415477,142.63,142.59,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740907563036,7.0153,142.62,142.58,25.2273007]
["bitfinex-derivatives","SOLF0:USTF0",1740907565836,7.0153,142.62,142.58,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907566037,7.06435477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907566930,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907567126,0.04955477,142.63,142.6,15.3461007]
["bitfinex-derivatives","SOLF0:USTF0",1740907567331,0.04955477,142.63,142.62,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907567533,0.04955477,142.63,142.62,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907571037,0.04955477,142.63,142.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907572237,7.0153,142.62,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907572831,7.06435477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907574834,0.04955477,142.63,142.6,15.3461007]
["bitfinex-derivatives","SOLF0:USTF0",1740907575735,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907575941,0.04955477,142.63,142.61,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740907576935,0.04955477,142.63,142.6,15.3462007]
["bitfinex-derivatives","SOLF0:USTF0",1740907577240,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907577441,7.06415477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907578132,0.04955477,142.63,142.6,15.3464007]
["bitfinex-derivatives","SOLF0:USTF0",1740907578332,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907578744,0.04955477,142.63,142.61,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740907580941,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907581344,7.015,142.62,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907581646,0.04955477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907583445,7.06425477,142.63,142.6,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907585362,8.3305007,142.61,142.56,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740907585655,8.3305007,142.63,142.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907585853,0.04612225,142.6,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907587056,0.04612225,142.6,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740907587355,0.04612225,142.6,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907588260,0.04612225,142.6,142.58,15.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1740907588457,0.04612225,142.6,142.58,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907589462,0.04612225,142.6,142.59,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740907590662,114.50114457,142.66,142.62,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740907590864,121.51454457,142.66,142.62,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907591059,114.50114457,142.66,142.62,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907591364,114.50114457,142.66,142.63,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740907591861,0.0510401,142.66,142.63,7.06032225]
["bitfinex-derivatives","SOLF0:USTF0",1740907592063,0.0510401,142.66,142.64,15.3441007]
["bitfinex-derivatives","SOLF0:USTF0",1740907592560,0.0510401,142.66,142.64,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907593967,0.0510401,142.66,142.64,15.3444007]
["bitfinex-derivatives","SOLF0:USTF0",1740907594667,0.0510401,142.66,142.65,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740907595165,0.0510401,142.66,142.65,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740907608485,4.01e-05,142.66,142.65,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740907608788,19.2942007,142.73,142.69,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740907609080,19.2942007,142.73,142.69,25.2215007]
["bitfinex-derivatives","SOLF0:USTF0",1740907609478,19.2942007,142.73,142.7,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740907609681,19.33921885,142.73,142.7,7.06365834]
["bitfinex-derivatives","SOLF0:USTF0",1740907610079,17.33861885,142.73,142.7,7.06365834]
["bitfinex-derivatives","SOLF0:USTF0",1740907611684,9.00811815,142.73,142.7,7.06365834]
["bitfinex-derivatives","SOLF0:USTF0",1740907612181,1.99841815,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907612389,7.0102,142.72,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907613286,7.0105,142.71,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907618496,10.32891885,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907618689,17.33881885,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907619083,10.32891885,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907619290,7.0101,142.72,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907619587,10.32891885,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907619787,17.33871885,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907619991,9.00821815,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907620190,1.99841815,142.73,142.7,7.06345834]
["bitfinex-derivatives","SOLF0:USTF0",1740907620394,0.04501815,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907620595,0.04501815,142.73,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907620992,0.04501815,142.73,142.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740907621388,0.04501815,142.73,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907622605,0.04501815,142.73,142.71,15.3410007]
["bitfinex-derivatives","SOLF0:USTF0",1740907623299,0.04501815,142.73,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907624099,0.04501815,142.73,142.71,15.3409007]
["bitfinex-derivatives","SOLF0:USTF0",1740907625404,0.04501815,142.73,142.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740907626502,0.04501815,142.73,142.71,15.3409007]
["bitfinex-derivatives","SOLF0:USTF0",1740907626701,0.04501815,142.73,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907630605,0.04501815,142.73,142.71,15.3410007]
["bitfinex-derivatives","SOLF0:USTF0",1740907630902,0.04501815,142.73,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907631506,7.0105,142.71,142.7,0.05265834]
["bitfinex-derivatives","SOLF0:USTF0",1740907636509,7.0113,142.7,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907636705,8.3305007,142.7,142.65,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907637006,8.3305007,142.7,142.61,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740907637007,8.3305007,142.68,142.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907637406,7.0133,142.66,142.63,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907637604,7.06047273,142.66,142.63,18.25500471]
["bitfinex-derivatives","SOLF0:USTF0",1740907639610,0.04717273,142.66,142.63,25.26940471]
["bitfinex-derivatives","SOLF0:USTF0",1740907642102,0.04717273,142.66,142.64,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740907642909,0.04717273,142.66,142.65,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907643105,0.04717273,142.66,142.65,15.3440007]
["bitfinex-derivatives","SOLF0:USTF0",1740907652804,12.7377,142.72,142.65,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907653009,12.7377,142.72,142.69,15.3417007]
["bitfinex-derivatives","SOLF0:USTF0",1740907653313,7.0097,142.73,142.69,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907653715,13.9920007,142.76,142.7,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740907653913,0.04713698,142.73,142.7,0.04819516]
["bitfinex-derivatives","SOLF0:USTF0",1740907654115,0.04713698,142.73,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907654316,0.04713698,142.73,142.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1740907659117,0.04713698,142.73,142.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907662714,0.04713698,142.73,142.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1740907665122,0.04713698,142.73,142.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907665921,0.04713698,142.73,142.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1740907671724,0.04713698,142.73,142.7,0.04819516]
["bitfinex-derivatives","SOLF0:USTF0",1740907672028,7.0105,142.71,142.7,0.04819516]
["bitfinex-derivatives","SOLF0:USTF0",1740907672431,8.3305007,142.72,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907673527,8.3305007,142.72,142.68,0.04348158]
["bitfinex-derivatives","SOLF0:USTF0",1740907673831,3.99213698,142.73,142.68,0.04348158]
["bitfinex-derivatives","SOLF0:USTF0",1740907674923,7.0102,142.72,142.68,7.05538158]
["bitfinex-derivatives","SOLF0:USTF0",1740907675425,7.0102,142.72,142.68,0.04348158]
["bitfinex-derivatives","SOLF0:USTF0",1740907676932,3.99213698,142.73,142.68,0.04348158]
["bitfinex-derivatives","SOLF0:USTF0",1740907677131,7.0107,142.71,142.68,0.04348158]
["bitfinex-derivatives","SOLF0:USTF0",1740907678334,7.0107,142.71,142.68,7.05538158]
["bitfinex-derivatives","SOLF0:USTF0",1740907680628,3.99213698,142.73,142.69,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907680835,11.00193698,142.73,142.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907681232,3.99213698,142.73,142.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740907681935,3.99213698,142.73,142.7,16.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740907682236,2.03663698,142.73,142.7,16.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740907683538,0.04713698,142.73,142.7,16.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740907683832,0.04713698,142.73,142.71,15.3410007]
["bitfinex-derivatives","SOLF0:USTF0",1740907684638,0.04713698,142.73,142.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740907695848,12.0072007,142.8,142.74,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740907696048,12.0072007,142.8,142.75,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907696641,7.0071,142.78,142.75,18.2105007]
["bitfinex-derivatives","SOLF0:USTF0",1740907696846,7.0071,142.78,142.76,0.05018802]
["bitfinex-derivatives","SOLF0:USTF0",1740907697149,7.0076,142.77,142.76,0.05018802]
["bitfinex-derivatives","SOLF0:USTF0",1740907697447,8.3305007,142.78,142.72,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907697641,7.0089,142.75,142.72,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907698148,7.0077,142.77,142.73,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740907698447,0.04637433,142.76,142.74,0.04043054]
["bitfinex-derivatives","SOLF0:USTF0",1740907700651,0.04637433,142.76,142.75,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740907701246,0.04637433,142.76,142.74,15.37983124]
["bitfinex-derivatives","SOLF0:USTF0",1740907702637,0.04637433,142.76,142.75,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740907703345,0.04637433,142.76,142.74,8.37093124]
["bitfinex-derivatives","SOLF0:USTF0",1740907704452,0.04637433,142.76,142.75,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740907713249,7.0053,142.82,142.74,8.37093124]
["bitfinex-derivatives","SOLF0:USTF0",1740907713450,7.0053,142.82,142.79,15.3368007]
["bitfinex-derivatives","SOLF0:USTF0",1740907713758,7.0053,142.82,142.79,25.1968007]
["bitfinex-derivatives","SOLF0:USTF0",1740907714555,0.04780528,142.82,142.8,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740907715758,0.04780528,142.82,142.79,25.24663646]
["bitfinex-derivatives","SOLF0:USTF0",1740907719458,0.04780528,142.82,142.79,18.24033646]
["bitfinex-derivatives","SOLF0:USTF0",1740907719660,0.04780528,142.82,142.8,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740907720957,0.04780528,142.82,142.79,25.24673646]
["bitfinex-derivatives","SOLF0:USTF0",1740907721260,7.0056,142.81,142.79,18.24033646]
["bitfinex-derivatives","SOLF0:USTF0",1740907721458,8.37830598,142.82,142.79,9.90983576]
["bitfinex-derivatives","SOLF0:USTF0",1740907722560,7.0061,142.8,142.79,9.90983576]
["bitfinex-derivatives","SOLF0:USTF0",1740907722859,7.0061,142.8,142.79,0.04983576]
["bitfinex-derivatives","SOLF0:USTF0",1740907723663,7.0068,142.79,142.75,25.1987007]
["bitfinex-derivatives","SOLF0:USTF0",1740907724862,0.05214631,142.78,142.76,7.04506911]
["bitfinex-derivatives","SOLF0:USTF0",1740907725163,0.05214631,142.78,142.76,0.03696911]
["bitfinex-derivatives","SOLF0:USTF0",1740907727564,0.05214631,142.78,142.76,7.04506911]
["bitfinex-derivatives","SOLF0:USTF0",1740907729964,0.05214631,142.78,142.77,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740907731173,7.05954631,142.78,142.76,0.03696911]
["bitfinex-derivatives","SOLF0:USTF0",1740907731366,8.38264701,142.78,142.69,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740907731664,8.3305007,142.76,142.7,16.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740907731865,7.0091,142.74,142.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907732257,7.0089,142.75,142.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907732759,0.04738124,142.74,142.71,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740907732959,0.04738124,142.74,142.69,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907733258,0.04738124,142.74,142.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907733559,7.0103,142.72,142.69,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907733761,8.37788194,142.74,142.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907734866,8.37788194,142.74,142.69,16.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740907735567,0.04738124,142.74,142.71,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740907736471,0.04738124,142.74,142.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740907736655,0.04738124,142.74,142.72,15.3405007]
["bitfinex-derivatives","SOLF0:USTF0",1740907736855,0.04738124,142.74,142.72,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907737356,0.04738124,142.74,142.73,16.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740907744360,0.04738124,142.74,142.73,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740907744565,8.37788194,142.74,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907744765,8.3305007,142.74,142.68,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907745076,0.05126359,142.72,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907745269,8.38176429,142.72,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907745668,7.0107,142.71,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907745872,0.05126359,142.72,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907747471,7.0106,142.71,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907747667,0.05126359,142.72,142.67,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907749070,0.05126359,142.72,142.69,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907749270,0.05126359,142.72,142.69,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907750571,7.06136359,142.72,142.69,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907752271,0.05126359,142.72,142.69,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907752866,0.05126359,142.72,142.69,25.2018007]
["bitfinex-derivatives","SOLF0:USTF0",1740907756880,0.05126359,142.72,142.69,18.1905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907757071,0.05126359,142.72,142.7,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740907760388,26.00910266,142.78,142.71,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907760686,26.00910266,142.78,142.77,15.3381007]
["bitfinex-derivatives","SOLF0:USTF0",1740907760888,26.00910266,142.78,142.77,25.1981007]
["bitfinex-derivatives","SOLF0:USTF0",1740907761585,26.00910266,142.78,142.77,30.95159825]
["bitfinex-derivatives","SOLF0:USTF0",1740907762588,0.05228107,142.79,142.78,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740907763387,0.05228107,142.79,142.78,12.76051813]
["bitfinex-derivatives","SOLF0:USTF0",1740907764787,0.05228107,142.79,142.78,12.75967508]
["bitfinex-derivatives","SOLF0:USTF0",1740907765491,0.05228107,142.79,142.78,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740907765692,0.05228107,142.79,142.78,12.75928607]
["bitfinex-derivatives","SOLF0:USTF0",1740907771399,0.05228107,142.79,142.78,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740907771991,0.05228107,142.79,142.78,12.75237815]
["bitfinex-derivatives","SOLF0:USTF0",1740907772298,0.05228107,142.79,142.78,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740907774694,7.0034,142.86,142.82,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740907774902,7.0034,142.86,142.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907775094,14.0793007,142.87,142.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740907775898,0.04835222,142.86,142.84,0.04427935]
["bitfinex-derivatives","SOLF0:USTF0",1740907777103,0.04835222,142.86,142.84,7.04807935]
["bitfinex-derivatives","SOLF0:USTF0",1740907777292,0.04835222,142.86,142.84,0.04427935]
["bitfinex-derivatives","SOLF0:USTF0",1740907778507,0.04835222,142.86,142.85,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740907780204,0.04835222,142.86,142.85,15.3342007]
["bitfinex-derivatives","SOLF0:USTF0",1740907785201,194.0,142.96,142.89,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740907785406,130.93241719,142.97,142.9,18.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907785609,122.60191649,142.97,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907786306,122.60191649,142.97,142.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740907786307,122.60191649,142.97,142.94,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907786507,0.04824675,142.96,142.94,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907787718,0.04824675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907788420,7.04654675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907789311,0.04824675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907789507,6.9988,142.95,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907789706,0.04824675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907789907,7.04684675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907790620,0.04824675,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907790814,6.9988,142.95,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907791009,8.37874745,142.96,142.93,0.05125085]
["bitfinex-derivatives","SOLF0:USTF0",1740907791228,8.3305007,142.94,142.9,18.3705007]
["bitfinex-derivatives","SOLF0:USTF0",1740907791516,7.0003,142.92,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907791711,8.3305007,142.94,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907792419,7.0007,142.91,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907794116,7.0004,142.92,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907796818,0.05088379,142.93,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907797018,7.05078379,142.93,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907797625,7.0003,142.92,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907799826,0.05088379,142.93,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907800024,7.05068379,142.93,142.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740907801524,7.05068379,142.93,142.9,18.3705007]
["bitfinex-derivatives","SOLF0:USTF0",1740907801732,7.05068379,142.93,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907801733,0.05088379,142.93,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907802727,0.05088379,142.93,142.92,15.3307007]
["bitfinex-derivatives","SOLF0:USTF0",1740907804031,6.9969,142.99,142.92,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907804227,6.9969,142.99,142.95,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907804427,6.9969,142.99,142.95,18.3905007]
["bitfinex-derivatives","SOLF0:USTF0",1740907804628,6.9969,142.99,142.95,25.3889007]
["bitfinex-derivatives","SOLF0:USTF0",1740907805026,15.3269007,143.0,142.95,25.3889007]
["bitfinex-derivatives","SOLF0:USTF0",1740907805233,0.04892593,142.98,142.96,0.04867817]
["bitfinex-derivatives","SOLF0:USTF0",1740907808435,0.04892593,142.98,142.97,15.3283007]
["bitfinex-derivatives","SOLF0:USTF0",1740907811535,8.3305007,143.05,143.0,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740907811732,141.64299583,143.06,143.02,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907812132,6.9939,143.05,143.02,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907812532,141.64299583,143.06,143.02,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907812735,0.05230452,143.05,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907813342,6.9944,143.04,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907813530,0.05230452,143.05,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907813944,7.04630452,143.05,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907814633,0.05230452,143.05,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907815341,7.04630452,143.05,143.02,8.38145693]
["bitfinex-derivatives","SOLF0:USTF0",1740907816239,116.74501649,143.11,143.04,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907816544,116.74501649,143.11,143.1,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907816934,116.74501649,143.12,143.1,8.3305007]
["bitfinex-derivatives","SOLF0:USTF0",1740907817442,116.79085402,143.12,143.1,8.38157513]
["bitfinex-derivatives","SOLF0:USTF0",1740907817643,116.79085402,143.12,143.1,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1740907818239,116.79085402,143.12,143.1,10.55107443]
["bitfinex-derivatives","SOLF0:USTF0",1740907819139,116.79085402,143.12,143.11,12.92651256]
["bitfinex-derivatives","SOLF0:USTF0",1740907819744,116.79085402,143.12,143.11,19.91741256]
["bitfinex-derivatives","SOLF0:USTF0",1740907820542,0.04583753,143.12,143.11,19.91741256]
["bitfinex-derivatives","SOLF0:USTF0",1740907824042,58.146805,143.16,143.14,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740907824244,58.146805,143.16,143.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740907824849,58.146805,143.16,143.12,12.92651256]
["bitfinex-derivatives","SOLF0:USTF0",1740907825046,0.05291042,143.15,143.12,12.97300445]
["bitfinex-derivatives","SOLF0:USTF0",1740907825253,0.05291042,143.15,143.12,19.96300445]
["bitfinex-derivatives","SOLF0:USTF0",1740907825442,0.05291042,143.15,143.12,12.97300445]
["bitfinex-derivatives","SOLF0:USTF0",1740907826044,41.49663223,143.17,143.14,12.92651256]
["bitfinex-derivatives","SOLF0:USTF0",1740907826354,41.49663223,143.17,143.16,12.92651256]
["bitfinex-derivatives","SOLF0:USTF0",1740907826548,41.49663223,143.17,143.16,23.66651256]
["bitfinex-derivatives","SOLF0:USTF0",1740907827251,41.49663223,143.17,143.16,30.65501256]
["bitfinex-derivatives","SOLF0:USTF0",1740907828457,41.49663223,143.17,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740907832956,41.49663223,143.17,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907833465,1.901,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907833755,8.8895,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907838166,12.3895,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907841666,25.31601256,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907846769,21.81601256,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907853577,17.1632628,143.16,143.15,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907861097,6.9928,143.08,143.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740907861393,8.2737628,143.1,143.05,14.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1740907861596,8.2737628,143.1,143.06,5.74714636]
["bitfinex-derivatives","SOLF0:USTF0",1740907861791,6.9933,143.07,143.05,14.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1740907862191,8.2737628,143.12,143.05,14.0045628]
["bitfinex-derivatives","SOLF0:USTF0",1740907862392,8.2737628,143.12,143.06,5.74632986]
["bitfinex-derivatives","SOLF0:USTF0",1740907862596,0.05298669,143.1,143.05,5.77869637]
["bitfinex-derivatives","SOLF0:USTF0",1740907862895,0.05298669,143.1,143.06,5.74558626]
["bitfinex-derivatives","SOLF0:USTF0",1740907863198,7.04478669,143.1,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907863401,0.05298669,143.1,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907863596,6.9924,143.08,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907865202,6.9921,143.09,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907867008,0.05298669,143.1,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907867196,7.04448669,143.1,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907871510,6.992,143.09,143.07,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907871709,0.05298669,143.1,143.09,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740907872013,208.04100633,143.17,143.09,24.59915653]
["bitfinex-derivatives","SOLF0:USTF0",1740907872203,215.02920633,143.17,143.13,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907872408,208.04100633,143.17,143.13,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907873000,208.04100633,143.17,143.14,0.05169169]
["bitfinex-derivatives","SOLF0:USTF0",1740907873206,0.04570214,143.16,143.14,0.05169169]
["bitfinex-derivatives","SOLF0:USTF0",1740907873913,8.31946494,143.16,143.14,0.05169169]
["bitfinex-derivatives","SOLF0:USTF0",1740907874413,8.31946494,143.16,143.14,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907875414,6.989,143.15,143.14,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740907877609,6.9914,143.1,143.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740907877814,6.9914,143.1,143.05,25.9074628]
["bitfinex-derivatives","SOLF0:USTF0",1740907878018,6.9914,143.1,143.06,5.76239693]
["bitfinex-derivatives","SOLF0:USTF0",1740907878312,8.2737628,143.07,143.02,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740907878623,8.2737628,143.05,142.99,8.2737628]
["bitfinex-derivatives","SOLF0:USTF0",1740907878809,6.9944,143.04,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907879209,7.04091762,143.06,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907879419,0.04711762,143.06,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907880416,6.9942,143.05,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907881923,7.04061762,143.06,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907883314,0.04711762,143.06,143.03,0.04741088]
["bitfinex-derivatives","SOLF0:USTF0",1740907887112,0.04711762,143.06,143.03,7.04191088]
["bitfinex-derivatives","SOLF0:USTF0",1740907887316,0.04711762,143.06,143.04,12.94254475]
["bitfinex-derivatives","SOLF0:USTF0",1740907887623,194.0,143.12,143.04,18.81074475]
["bitfinex-derivatives","SOLF0:USTF0",1740907887823,6.9915,143.1,143.05,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740907888713,0.04524602,143.09,143.06,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1740907895621,0.04524602,143.09,143.07,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740907895925,235.49663223,143.17,143.08,23.66254475]
["bitfinex-derivatives","SOLF0:USTF0",1740907896128,6.9893,143.15,143.1,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740907896315,41.49663223,143.17,143.08,23.66254475]
["bitfinex-derivatives","SOLF0:USTF0",1740907896723,6.989,143.15,143.1,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740907897220,6.989,143.15,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907897221,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907897426,7.04080485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907897825,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907899123,7.04080485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907900034,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907901630,7.04080485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907901831,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907902529,0.05130485,143.14,143.11,7.04005631]
["bitfinex-derivatives","SOLF0:USTF0",1740907902735,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907904535,7.04100485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907906031,0.05130485,143.14,143.11,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1740907906230,8.27231298,143.12,143.04,24.80051298]
["bitfinex-derivatives","SOLF0:USTF0",1740907906436,8.27231298,143.1,143.04,24.80051298]
["bitfinex-derivatives","SOLF0:USTF0",1740907906628,6.9921,143.09,143.04,31.79451298]
["bitfinex-derivatives","SOLF0:USTF0",1740907907335,8.27231298,143.09,143.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740907907542,0.04455853,143.08,143.05,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1740907907837,8.27231298,143.07,143.05,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1740907908232,6.9934,143.06,143.05,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1740907908431,0.04455853,143.08,143.05,0.04811941]
["bitfinex-derivatives","SOLF0:USTF0",1740907908634,0.04455853,143.08,143.06,19.07231298]
["bitfinex-derivatives","SOLF0:USTF0",1740907909432,10.23231298,143.16,143.06,19.07231298]
["bitfinex-derivatives","SOLF0:USTF0",1740907909629,8.9489,143.16,143.09,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740907909833,1.96,143.16,143.08,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907910341,116.74501649,143.2,143.12,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907910636,116.74501649,143.2,143.16,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907911025,116.74501649,143.2,143.16,19.91371333]
["bitfinex-derivatives","SOLF0:USTF0",1740907911225,32.50053223,143.17,143.16,19.91371333]
["bitfinex-derivatives","SOLF0:USTF0",1740907911634,26.53643223,143.17,143.16,19.91371333]
["bitfinex-derivatives","SOLF0:USTF0",1740907911834,0.04636067,143.18,143.17,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740907912032,116.74501649,143.22,143.2,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907912439,193.70697974,143.23,143.21,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740907912635,193.70697974,143.23,143.22,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907912945,193.70697974,143.23,143.2,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907913145,193.70697974,143.23,143.21,0.04624784]
["bitfinex-derivatives","SOLF0:USTF0",1740907914035,0.04925866,143.24,143.21,0.04624784]
["bitfinex-derivatives","SOLF0:USTF0",1740907914537,0.04925866,143.24,143.22,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907916337,243.21878436,143.39,143.22,29.35042666]
["bitfinex-derivatives","SOLF0:USTF0",1740907916645,243.21878436,143.39,143.29,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907916646,3.7731,143.39,143.29,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907916839,6.9792,143.36,143.31,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907917146,3.7731,143.39,143.33,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907917545,0.04955341,143.37,143.35,12.9712105]
["bitfinex-derivatives","SOLF0:USTF0",1740907917748,0.04955341,143.37,143.35,25.3712105]
["bitfinex-derivatives","SOLF0:USTF0",1740907918143,389.15005498,143.44,143.36,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907918349,389.15005498,143.44,143.37,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907918652,389.15005498,143.44,143.39,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907918854,389.15005498,143.44,143.41,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907919154,389.15005498,143.44,143.39,12.92521333]
["bitfinex-derivatives","SOLF0:USTF0",1740907919348,389.19944893,143.44,143.41,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1740907920553,0.04939395,143.44,143.41,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1740907921254,0.04939395,143.44,143.41,34.21568621]
["bitfinex-derivatives","SOLF0:USTF0",1740907921846,5.5611,143.53,143.41,34.21568621]
["bitfinex-derivatives","SOLF0:USTF0",1740907922046,194.0,143.61,143.44,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907922345,1.9067,143.54,143.44,27.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1740907922552,1.9067,143.54,143.44,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907922749,6.9705,143.53,143.44,27.56263329]
["bitfinex-derivatives","SOLF0:USTF0",1740907923055,0.04416511,143.5,143.48,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1740907923246,0.04416511,143.5,143.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740907923447,20.58803329,143.51,143.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740907923655,20.58803329,143.51,143.38,41.16543329]
["bitfinex-derivatives","SOLF0:USTF0",1740907923955,6.9724,143.49,143.39,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740907924154,20.58803329,143.51,143.38,34.18803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907924558,0.0504205,143.46,143.43,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1740907925947,6.9744,143.45,143.38,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740907926149,22.51203329,143.44,143.32,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907926346,22.51203329,143.44,143.32,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740907926552,6.977,143.4,143.32,20.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740907926756,22.51203329,143.44,143.32,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740907926954,6.9754,143.43,143.35,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740907927150,1.924,143.44,143.34,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907927461,0.04979518,143.39,143.37,0.04420171]
["bitfinex-derivatives","SOLF0:USTF0",1740907927756,22.51203329,143.44,143.37,0.04420171]
["bitfinex-derivatives","SOLF0:USTF0",1740907927957,0.04985703,143.39,143.37,0.04420171]
["bitfinex-derivatives","SOLF0:USTF0",1740907928157,20.58803329,143.41,143.32,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740907928359,0.0443513,143.39,143.32,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740907928753,7.0220513,143.39,143.32,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740907929363,6.978,143.38,143.34,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1740907930563,0.0443513,143.39,143.34,7.03074145]
["bitfinex-derivatives","SOLF0:USTF0",1740907930863,0.0443513,143.39,143.34,27.61877474]
["bitfinex-derivatives","SOLF0:USTF0",1740907931256,0.0443513,143.39,143.34,20.63917474]
["bitfinex-derivatives","SOLF0:USTF0",1740907931464,6.9764,143.41,143.34,20.63917474]
["bitfinex-derivatives","SOLF0:USTF0",1740907932056,1.924,143.44,143.34,20.63917474]
["bitfinex-derivatives","SOLF0:USTF0",1740907932247,1.924,143.44,143.34,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907932755,0.04982561,143.4,143.38,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1740907933157,1.924,143.44,143.38,13.70767835]
["bitfinex-derivatives","SOLF0:USTF0",1740907933352,6.9734,143.47,143.41,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740907933762,1.8808,143.48,143.4,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907933959,1.8808,143.48,143.38,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740907934469,0.04417819,143.44,143.42,0.05127026]
["bitfinex-derivatives","SOLF0:USTF0",1740907935256,0.04417819,143.44,143.38,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740907935654,6.9754,143.43,143.38,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740907935863,0.04417819,143.44,143.38,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740907936454,0.04417819,143.44,143.4,0.04433937]
["bitfinex-derivatives","SOLF0:USTF0",1740907936956,0.04417819,143.44,143.41,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740907937259,0.04417819,143.44,143.42,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907937654,0.04417819,143.44,143.43,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740907937850,0.04417819,143.44,143.42,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907938059,0.04417819,143.44,143.43,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740907939766,6.9715,143.51,143.46,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740907940063,6.9715,143.51,143.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740907940266,6.9711,143.52,143.47,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740907940458,5.6592,143.53,143.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740907940854,0.05206981,143.5,143.47,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1740907941662,0.05206981,143.5,143.48,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740907941862,0.05206981,143.5,143.47,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1740907942163,7.02436981,143.5,143.47,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1740907943451,7.02406981,143.5,143.47,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1740907943966,0.05206981,143.5,143.47,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1740907945058,0.05206981,143.5,143.47,20.63938965]
["bitfinex-derivatives","SOLF0:USTF0",1740907946259,0.05206981,143.5,143.49,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740907946661,6.9692,143.56,143.47,20.63938965]
["bitfinex-derivatives","SOLF0:USTF0",1740907946859,6.9692,143.56,143.5,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907947055,3.7666,143.57,143.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740907947263,10.7352,143.57,143.53,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740907947656,10.7352,143.57,143.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740907947865,0.05202991,143.56,143.54,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1740907948167,6.9695,143.55,143.54,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1740907949460,194.0,143.67,143.54,20.63790089]
["bitfinex-derivatives","SOLF0:USTF0",1740907949662,1.8802,143.66,143.58,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907949859,1.8802,143.66,143.58,34.42803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907950163,6.9647,143.65,143.58,34.42803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907950363,1.8802,143.66,143.58,34.42803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907950758,0.04575724,143.63,143.61,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1740907951064,0.04575724,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740907951266,1.8802,143.72,143.61,20.6399709]
["bitfinex-derivatives","SOLF0:USTF0",1740907951469,1.8802,143.72,143.65,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740907951470,5.6769,143.72,143.65,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740907951770,6.962,143.71,143.65,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740907952160,20.58803329,143.85,143.65,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740907952367,20.58803329,143.79,143.67,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907952564,20.58803329,143.79,143.72,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1740907952962,20.58803329,143.73,143.61,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740907953162,3.7262,143.72,143.6,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740907953463,20.58803329,143.7,143.6,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740907954065,0.04438852,143.66,143.64,0.05112862]
["bitfinex-derivatives","SOLF0:USTF0",1740907955169,0.04438852,143.66,143.58,92.96985629]
["bitfinex-derivatives","SOLF0:USTF0",1740907955674,6.9651,143.65,143.58,92.96985629]
["bitfinex-derivatives","SOLF0:USTF0",1740907955871,6.9651,143.65,143.58,99.93785629]
["bitfinex-derivatives","SOLF0:USTF0",1740907956274,0.05042354,143.63,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907958277,0.05042354,143.63,143.6,7.01199677]
["bitfinex-derivatives","SOLF0:USTF0",1740907959771,6.9661,143.62,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907960078,0.05042354,143.63,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907960266,6.9665,143.62,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907960472,0.05042354,143.63,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907960871,6.9665,143.62,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907961376,0.05042354,143.63,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907962177,6.9666,143.61,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907962876,6.9662,143.62,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907963069,0.05042354,143.63,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907963476,6.9666,143.61,143.6,0.04499677]
["bitfinex-derivatives","SOLF0:USTF0",1740907963670,6.9666,143.61,143.55,20.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740907963875,6.9666,143.61,143.55,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740907964763,8.8915,143.62,143.56,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907964963,194.0,143.7,143.58,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907965163,1.9254,143.68,143.58,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907966176,0.05331831,143.64,143.62,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1740907966873,7.01881831,143.64,143.62,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1740907967075,0.05331831,143.64,143.62,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1740907967580,7.01861831,143.64,143.62,0.04862668]
["bitfinex-derivatives","SOLF0:USTF0",1740907968478,6.9656,143.63,143.57,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740907969067,1.9254,143.68,143.57,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740907969376,6.9662,143.62,143.57,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740907969778,0.04471318,143.61,143.58,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740907971667,0.04471318,143.61,143.58,20.6397565]
["bitfinex-derivatives","SOLF0:USTF0",1740907972178,0.04471318,143.61,143.59,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740907972479,0.04471318,143.61,143.58,20.6397565]
["bitfinex-derivatives","SOLF0:USTF0",1740907972681,0.04471318,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740907973577,0.04471318,143.61,143.58,20.6397565]
["bitfinex-derivatives","SOLF0:USTF0",1740907973773,0.04471318,143.61,143.58,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740907974882,0.04471318,143.61,143.59,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740907976174,0.04471318,143.61,143.58,7.01962321]
["bitfinex-derivatives","SOLF0:USTF0",1740907976779,0.04471318,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740907979285,0.04471318,143.61,143.58,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740907981286,1.8794,143.65,143.59,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907981889,8.8441,143.65,143.58,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740907982091,1.8794,143.65,143.58,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740907982390,0.05064828,143.63,143.6,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740907982780,0.05064828,143.63,143.6,0.05205135]
["bitfinex-derivatives","SOLF0:USTF0",1740907982976,0.05064828,143.63,143.6,7.01875135]
["bitfinex-derivatives","SOLF0:USTF0",1740907983182,0.05064828,143.63,143.6,0.05205135]
["bitfinex-derivatives","SOLF0:USTF0",1740907983483,0.05064828,143.63,143.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740907983988,0.05064828,143.63,143.6,7.01905135]
["bitfinex-derivatives","SOLF0:USTF0",1740907984382,0.05064828,143.63,143.6,0.05205135]
["bitfinex-derivatives","SOLF0:USTF0",1740907984893,0.05064828,143.63,143.57,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740907985091,6.9674,143.6,143.54,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740907985282,1.8087,143.59,143.54,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740907985684,1.8087,143.59,143.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740907986084,0.04526208,143.57,143.55,0.05090255]
["bitfinex-derivatives","SOLF0:USTF0",1740907986379,0.04526208,143.57,143.56,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740907986990,1.9483,143.62,143.55,20.63893584]
["bitfinex-derivatives","SOLF0:USTF0",1740907987583,1.9483,143.62,143.58,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740907987993,1.9483,143.62,143.55,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907988197,0.05280413,143.61,143.59,0.04719458]
["bitfinex-derivatives","SOLF0:USTF0",1740907989798,0.05280413,143.61,143.59,7.01439458]
["bitfinex-derivatives","SOLF0:USTF0",1740907990487,0.05280413,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740907993904,0.05280413,143.61,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907994093,20.58803329,143.62,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907994294,6.9684,143.58,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907994498,1.9781,143.57,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907994692,20.58803329,143.62,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907994893,6.9677,143.59,143.53,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740907995094,0.04754101,143.58,143.56,0.04668531]
["bitfinex-derivatives","SOLF0:USTF0",1740907995294,7.01564101,143.58,143.56,0.04668531]
["bitfinex-derivatives","SOLF0:USTF0",1740907995797,0.04754101,143.58,143.52,9.65942025]
["bitfinex-derivatives","SOLF0:USTF0",1740907996001,0.04754101,143.58,143.5,33.84803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907997000,0.04754101,143.58,143.53,0.04718717]
["bitfinex-derivatives","SOLF0:USTF0",1740907998807,6.97,143.54,143.53,0.04718717]
["bitfinex-derivatives","SOLF0:USTF0",1740907999397,0.04528724,143.55,143.47,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740907999597,1.8508,143.58,143.46,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740907999598,20.58803329,143.56,143.46,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740907999899,33.70803329,143.56,143.42,312.35271878]
["bitfinex-derivatives","SOLF0:USTF0",1740908000300,6.9733,143.48,143.42,312.35271878]
["bitfinex-derivatives","SOLF0:USTF0",1740908000805,0.04532623,143.47,143.44,0.0467205]
["bitfinex-derivatives","SOLF0:USTF0",1740908001995,0.04532623,143.47,143.45,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740908002195,0.04532623,143.47,143.44,0.0467205]
["bitfinex-derivatives","SOLF0:USTF0",1740908002598,0.04532623,143.47,143.46,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740908003408,6.9701,143.54,143.48,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740908003607,1.8508,143.58,143.49,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908003803,1.8508,143.58,143.52,27.55893329]
["bitfinex-derivatives","SOLF0:USTF0",1740908004003,8.8189,143.58,143.52,27.55893329]
["bitfinex-derivatives","SOLF0:USTF0",1740908004500,0.05180735,143.56,143.54,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1740908005406,0.05180735,143.56,143.54,7.01925371]
["bitfinex-derivatives","SOLF0:USTF0",1740908006411,0.05180735,143.56,143.55,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740908007301,0.05180735,143.56,143.55,27.55753329]
["bitfinex-derivatives","SOLF0:USTF0",1740908007701,1.9074,143.62,143.55,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908007902,8.8274,143.65,143.58,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908008101,8.8274,143.65,143.58,33.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908008706,1.8626,143.65,143.58,33.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908008911,0.0525459,143.63,143.6,0.05050527]
["bitfinex-derivatives","SOLF0:USTF0",1740908009312,0.0525459,143.63,143.6,7.01720527]
["bitfinex-derivatives","SOLF0:USTF0",1740908009710,0.0525459,143.63,143.61,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908009912,0.0525459,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908010309,0.0525459,143.63,143.61,27.55423329]
["bitfinex-derivatives","SOLF0:USTF0",1740908011013,0.0525459,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908013920,1.8626,143.7,143.61,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908014217,3.7709,143.7,143.61,20.58803329]
["bitfinex-derivatives","SOLF0:USTF0",1740908015111,0.04877163,143.67,143.64,0.04916195]
["bitfinex-derivatives","SOLF0:USTF0",1740908015311,0.04877163,143.67,143.64,7.01416195]
["bitfinex-derivatives","SOLF0:USTF0",1740908015912,0.04877163,143.67,143.65,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740908016221,0.04877163,143.67,143.64,0.04916195]
["bitfinex-derivatives","SOLF0:USTF0",1740908016415,0.04877163,143.67,143.65,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740908016606,0.04877163,143.67,143.64,0.04916195]
["bitfinex-derivatives","SOLF0:USTF0",1740908017114,0.04877163,143.67,143.65,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740908017818,0.04877163,143.67,143.66,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740908019419,1.9219,143.75,143.69,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740908019627,6.9613,143.72,143.67,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908020515,6.9613,143.72,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908020821,0.04898711,143.71,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908021425,0.04898711,143.71,143.68,7.01501078]
["bitfinex-derivatives","SOLF0:USTF0",1740908022127,6.9624,143.7,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908022428,0.04898711,143.71,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908024420,7.01078711,143.71,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908024726,0.04898711,143.71,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908026731,0.04898711,143.71,143.68,7.01491078]
["bitfinex-derivatives","SOLF0:USTF0",1740908027032,0.04898711,143.71,143.68,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908027620,3.7546,143.75,143.7,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908027822,3.7546,143.75,143.68,12.91191078]
["bitfinex-derivatives","SOLF0:USTF0",1740908027823,1.9026,143.75,143.72,19.78155303]
["bitfinex-derivatives","SOLF0:USTF0",1740908028028,3.8899,143.8,143.72,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908028227,5.8491,143.8,143.74,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908028432,3.881,143.8,143.76,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908029029,3.881,143.8,143.77,0.04788618]
["bitfinex-derivatives","SOLF0:USTF0",1740908029824,6.958,143.79,143.77,0.04788618]
["bitfinex-derivatives","SOLF0:USTF0",1740908030328,10.8385,143.8,143.77,0.04788618]
["bitfinex-derivatives","SOLF0:USTF0",1740908031030,6.958,143.79,143.77,0.04788618]
["bitfinex-derivatives","SOLF0:USTF0",1740908031332,12.82045303,143.79,143.68,25.84045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908031627,1.9727,143.78,143.68,25.84045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908031827,1.9727,143.78,143.72,12.82045303]
["bitfinex-derivatives","SOLF0:USTF0",1740908032434,0.05021311,143.76,143.74,0.05353253]
["bitfinex-derivatives","SOLF0:USTF0",1740908033231,0.05021311,143.76,143.74,12.87398556]
["bitfinex-derivatives","SOLF0:USTF0",1740908033734,0.05021311,143.76,143.74,0.05353253]
["bitfinex-derivatives","SOLF0:USTF0",1740908034622,0.05021311,143.76,143.74,33.75064466]
["bitfinex-derivatives","SOLF0:USTF0",1740908035135,0.01211311,143.76,143.74,33.75064466]
["bitfinex-derivatives","SOLF0:USTF0",1740908035329,0.01211311,143.76,143.74,40.71094466]
["bitfinex-derivatives","SOLF0:USTF0",1740908035531,3.8333,143.84,143.74,33.75064466]
["bitfinex-derivatives","SOLF0:USTF0",1740908035829,3.8333,143.84,143.77,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908036025,3.8333,143.84,143.74,33.69711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908036627,3.8333,143.84,143.78,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1740908037140,6.9579,143.79,143.78,0.04914166]
["bitfinex-derivatives","SOLF0:USTF0",1740908041231,20.49711213,143.83,143.71,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908041437,1.963,143.78,143.71,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740908041632,1.8827,143.77,143.71,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740908042430,7.01158427,143.75,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908042635,0.05138427,143.75,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908043038,6.9603,143.74,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908044537,0.05138427,143.75,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908044538,7.01128427,143.75,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908044739,0.05138427,143.75,143.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1740908046333,0.05138427,143.75,143.67,79.0262071]
["bitfinex-derivatives","SOLF0:USTF0",1740908046734,6.9618,143.71,143.67,79.0262071]
["bitfinex-derivatives","SOLF0:USTF0",1740908047137,6.9618,143.71,143.64,33.77711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908047637,0.04864573,143.69,143.66,0.04602498]
["bitfinex-derivatives","SOLF0:USTF0",1740908050438,0.04864573,143.69,143.67,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908051642,0.04864573,143.69,143.68,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908052741,0.04864573,143.69,143.67,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740908053046,0.04864573,143.69,143.66,0.04602498]
["bitfinex-derivatives","SOLF0:USTF0",1740908053635,0.04864573,143.69,143.66,20.54313711]
["bitfinex-derivatives","SOLF0:USTF0",1740908053939,1.9834,143.76,143.66,20.54313711]
["bitfinex-derivatives","SOLF0:USTF0",1740908054139,8.9431,143.76,143.69,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908054347,8.9431,143.76,143.69,34.03711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908054733,1.9834,143.76,143.69,34.03711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908055038,0.04860824,143.74,143.71,0.04745029]
["bitfinex-derivatives","SOLF0:USTF0",1740908055238,0.04860824,143.74,143.72,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740908056133,0.04860824,143.74,143.71,7.00915029]
["bitfinex-derivatives","SOLF0:USTF0",1740908056945,0.04860824,143.74,143.71,0.04745029]
["bitfinex-derivatives","SOLF0:USTF0",1740908058342,0.04860824,143.74,143.71,7.00905029]
["bitfinex-derivatives","SOLF0:USTF0",1740908058548,0.04860824,143.74,143.72,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908059445,0.04860824,143.74,143.73,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740908059848,0.04860824,143.74,143.72,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908060247,0.04860824,143.74,143.72,27.45831213]
["bitfinex-derivatives","SOLF0:USTF0",1740908060450,0.04860824,143.74,143.72,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908061042,0.04860824,143.74,143.71,7.00915029]
["bitfinex-derivatives","SOLF0:USTF0",1740908062248,3.52860824,143.74,143.6,25.99280267]
["bitfinex-derivatives","SOLF0:USTF0",1740908062452,20.49711213,143.75,143.6,44.18483238]
["bitfinex-derivatives","SOLF0:USTF0",1740908062746,6.9621,143.71,143.6,44.18483238]
["bitfinex-derivatives","SOLF0:USTF0",1740908062948,20.49711213,143.75,143.6,44.18483238]
["bitfinex-derivatives","SOLF0:USTF0",1740908063145,20.49711213,143.75,143.63,20.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1740908063340,20.49711213,143.75,143.68,0.04827249]
["bitfinex-derivatives","SOLF0:USTF0",1740908063848,0.04924989,143.73,143.68,0.04827249]
["bitfinex-derivatives","SOLF0:USTF0",1740908064250,6.9638,143.67,143.61,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740908064753,20.49711213,143.72,143.61,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740908064939,20.49711213,143.72,143.61,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740908064940,6.9636,143.68,143.61,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740908065146,20.49711213,143.72,143.61,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740908065450,0.04605936,143.68,143.65,0.05298908]
["bitfinex-derivatives","SOLF0:USTF0",1740908068453,0.04605936,143.68,143.65,7.01748908]
["bitfinex-derivatives","SOLF0:USTF0",1740908069149,0.04605936,143.68,143.65,0.05298908]
["bitfinex-derivatives","SOLF0:USTF0",1740908071041,0.04605936,143.68,143.65,7.01758908]
["bitfinex-derivatives","SOLF0:USTF0",1740908071851,0.04605936,143.68,143.66,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740908072041,0.04605936,143.68,143.65,0.05298908]
["bitfinex-derivatives","SOLF0:USTF0",1740908072452,0.04605936,143.68,143.67,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740908076060,0.04605936,143.68,143.66,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1740908076456,0.04605936,143.68,143.66,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908076862,0.04605936,143.68,143.67,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740908077660,0.04605936,143.68,143.67,19.78496671]
["bitfinex-derivatives","SOLF0:USTF0",1740908080265,21.72554811,143.77,143.67,29.12253342]
["bitfinex-derivatives","SOLF0:USTF0",1740908080465,21.72554811,143.77,143.75,12.82126671]
["bitfinex-derivatives","SOLF0:USTF0",1740908080866,144.59623563,143.81,143.75,12.82126671]
["bitfinex-derivatives","SOLF0:USTF0",1740908081363,6.9577,143.8,143.77,0.05107277]
["bitfinex-derivatives","SOLF0:USTF0",1740908081569,0.04763705,143.79,143.77,0.05107277]
["bitfinex-derivatives","SOLF0:USTF0",1740908083378,0.04763705,143.79,143.77,7.00977277]
["bitfinex-derivatives","SOLF0:USTF0",1740908083671,0.04763705,143.79,143.77,0.05107277]
["bitfinex-derivatives","SOLF0:USTF0",1740908085580,0.04763705,143.79,143.77,7.00987277]
["bitfinex-derivatives","SOLF0:USTF0",1740908086874,0.04763705,143.79,143.78,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740908088676,0.04763705,143.79,143.78,20.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740908091278,0.04763705,143.79,143.78,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740908092184,7.00553705,143.79,143.78,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740908092485,0.04763705,143.79,143.77,0.05107277]
["bitfinex-derivatives","SOLF0:USTF0",1740908092675,6.9595,143.76,143.71,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740908092871,6.9595,143.76,143.68,25.36945038]
["bitfinex-derivatives","SOLF0:USTF0",1740908093087,24.18925038,143.83,143.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908093383,6.959,143.77,143.69,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908093576,6.959,143.77,143.72,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740908093777,0.04651919,143.74,143.72,0.04765533]
["bitfinex-derivatives","SOLF0:USTF0",1740908094082,24.18925038,143.83,143.71,20.48855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908094380,6.9582,143.79,143.73,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740908094583,0.04716281,143.78,143.76,0.0531505]
["bitfinex-derivatives","SOLF0:USTF0",1740908094778,0.04716281,143.78,143.69,34.12855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908095080,20.48855038,143.8,143.69,41.09085038]
["bitfinex-derivatives","SOLF0:USTF0",1740908095479,6.9602,143.75,143.69,41.09085038]
["bitfinex-derivatives","SOLF0:USTF0",1740908095778,20.48855038,143.8,143.69,41.09085038]
["bitfinex-derivatives","SOLF0:USTF0",1740908095976,0.05262378,143.73,143.71,0.04925522]
["bitfinex-derivatives","SOLF0:USTF0",1740908096185,6.9607,143.74,143.69,41.09085038]
["bitfinex-derivatives","SOLF0:USTF0",1740908096478,6.9607,143.74,143.71,0.05120335]
["bitfinex-derivatives","SOLF0:USTF0",1740908096679,430.109269,143.9,143.72,20.48855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908096871,1.9415,143.87,143.77,20.48855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908097071,1.9415,143.87,143.78,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740908097873,0.05132511,143.84,143.81,0.04505147]
["bitfinex-derivatives","SOLF0:USTF0",1740908098282,7.00712511,143.84,143.81,0.04505147]
["bitfinex-derivatives","SOLF0:USTF0",1740908099477,0.05132511,143.84,143.74,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740908099785,134.29773305,143.85,143.73,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740908100085,134.29773305,143.85,143.74,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740908100086,6.9573,143.81,143.74,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740908100287,1.9274,143.84,143.73,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740908100681,0.05167244,143.8,143.77,0.05262499]
["bitfinex-derivatives","SOLF0:USTF0",1740908101277,1.90217244,143.8,143.77,0.05262499]
["bitfinex-derivatives","SOLF0:USTF0",1740908102388,8.85967244,143.8,143.77,0.05262499]
["bitfinex-derivatives","SOLF0:USTF0",1740908102782,1.90217244,143.8,143.66,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740908102989,1.90217244,143.8,143.68,33.98855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908103376,1.8505,143.8,143.68,33.98855038]
["bitfinex-derivatives","SOLF0:USTF0",1740908103576,14.66514891,143.8,143.7,12.81464891]
["bitfinex-derivatives","SOLF0:USTF0",1740908103881,14.66514891,143.8,143.72,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740908104077,0.04449962,143.76,143.74,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1740908105890,0.04449962,143.76,143.75,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740908106685,1.9274,143.84,143.74,26.28515509]
["bitfinex-derivatives","SOLF0:USTF0",1740908106888,1.9274,143.84,143.78,12.81464891]
["bitfinex-derivatives","SOLF0:USTF0",1740908107483,113.80918267,143.89,143.8,12.81464891]
["bitfinex-derivatives","SOLF0:USTF0",1740908107687,115.60578267,143.89,143.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740908107996,0.0485472,143.86,143.83,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1740908108794,0.0485472,143.86,143.85,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740908109195,0.0485472,143.86,143.83,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1740908109389,0.0485472,143.86,143.85,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740908109598,0.0485472,143.86,143.83,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1740908110090,0.0485472,143.86,143.85,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908112298,0.0485472,143.86,143.85,27.42741466]
["bitfinex-derivatives","SOLF0:USTF0",1740908113296,0.0485472,143.86,143.85,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908113491,0.0485472,143.86,143.83,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1740908113692,0.0485472,143.86,143.83,13.40943901]
["bitfinex-derivatives","SOLF0:USTF0",1740908115702,0.0485472,143.86,143.83,20.36503901]
["bitfinex-derivatives","SOLF0:USTF0",1740908116406,0.0485472,143.86,143.84,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740908116998,0.0485472,143.86,143.85,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740908119301,113.80918267,143.98,143.85,23.95241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908119302,6.9498,143.96,143.85,23.95241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908119498,2.5339282,143.97,143.9,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908119694,1.9537,143.97,143.9,33.71241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908119899,1.9537,143.97,143.93,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1740908120512,0.04892779,143.96,143.94,6.99567458]
["bitfinex-derivatives","SOLF0:USTF0",1740908120809,0.04892779,143.96,143.94,0.04547458]
["bitfinex-derivatives","SOLF0:USTF0",1740908121210,0.04892779,143.96,143.94,6.99597458]
["bitfinex-derivatives","SOLF0:USTF0",1740908121805,0.04892779,143.96,143.95,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740908122000,0.04892779,143.96,143.94,0.04547458]
["bitfinex-derivatives","SOLF0:USTF0",1740908122398,0.04892779,143.96,143.9,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740908122807,6.9511,143.94,143.9,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740908123508,6.9511,143.93,143.9,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740908123707,6.9511,143.93,143.91,0.04805534]
["bitfinex-derivatives","SOLF0:USTF0",1740908123905,6.99978034,143.93,143.91,0.04805534]
["bitfinex-derivatives","SOLF0:USTF0",1740908124507,6.9516,143.92,143.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740908124818,0.04868034,143.93,143.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740908125705,6.9517,143.92,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908126608,0.04868034,143.93,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908126916,1.9529,143.92,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908127109,6.9522,143.91,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908127706,6.9527,143.9,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908127906,1.9529,143.92,143.88,0.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1740908128309,1.9529,143.92,143.78,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1740908128509,1.9409,143.91,143.8,27.42971466]
["bitfinex-derivatives","SOLF0:USTF0",1740908129113,6.9546,143.86,143.8,27.42971466]
["bitfinex-derivatives","SOLF0:USTF0",1740908129310,1.9409,143.91,143.8,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908129511,20.47241466,143.9,143.8,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908129815,0.05294266,143.87,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908130215,7.00704266,143.87,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908130415,0.05294266,143.87,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908130618,0.05294266,143.87,143.85,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740908131118,0.05294266,143.87,143.85,33.53241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908131704,0.05294266,143.87,143.85,40.48741466]
["bitfinex-derivatives","SOLF0:USTF0",1740908131911,0.05294266,143.87,143.85,33.53241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908132312,0.05294266,143.87,143.86,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740908132910,0.05294266,143.87,143.85,33.53241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908133111,0.05294266,143.87,143.85,40.48721466]
["bitfinex-derivatives","SOLF0:USTF0",1740908134126,0.05294266,143.87,143.85,33.53241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908134517,0.05294266,143.87,143.85,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740908136427,6.9545,143.86,143.85,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740908136722,6.9545,143.86,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908138122,0.05294266,143.87,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908139418,0.05294266,143.87,143.84,7.00090568]
["bitfinex-derivatives","SOLF0:USTF0",1740908140720,0.05294266,143.87,143.85,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740908140924,0.05294266,143.87,143.84,0.04580568]
["bitfinex-derivatives","SOLF0:USTF0",1740908141314,0.05294266,143.87,143.84,7.00110568]
["bitfinex-derivatives","SOLF0:USTF0",1740908142812,0.05294266,143.87,143.85,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908144028,1.9291,143.96,143.85,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908144621,1.9291,143.96,143.88,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740908144622,6.9513,143.93,143.88,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740908144821,6.9513,143.93,143.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740908145023,6.9507,143.94,143.87,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740908145225,0.04483395,143.91,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908145523,115.73828267,143.96,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908145827,6.9511,143.93,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908146023,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908146727,6.9972932,143.94,143.9,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740908147317,6.9512,143.93,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908147620,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908148326,6.9976932,143.94,143.89,7.00208235]
["bitfinex-derivatives","SOLF0:USTF0",1740908148529,0.0465932,143.94,143.89,7.00208235]
["bitfinex-derivatives","SOLF0:USTF0",1740908148928,6.9975932,143.94,143.89,7.00208235]
["bitfinex-derivatives","SOLF0:USTF0",1740908149133,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908149327,6.9973932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908149521,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908150325,0.0465932,143.94,143.91,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740908150936,0.0465932,143.94,143.89,7.00218235]
["bitfinex-derivatives","SOLF0:USTF0",1740908151530,6.9973932,143.94,143.89,7.00218235]
["bitfinex-derivatives","SOLF0:USTF0",1740908151738,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908152335,6.952,143.92,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908152518,0.0465932,143.94,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908152725,6.9523,143.91,143.89,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1740908153031,0.0465932,143.94,143.85,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908153217,20.47241466,143.93,143.84,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740908154128,20.47241466,143.93,143.79,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740908154333,0.04930382,143.9,143.87,0.05080438]
["bitfinex-derivatives","SOLF0:USTF0",1740908154523,0.04930382,143.9,143.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908154723,20.47241466,143.93,143.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908154923,6.9541,143.87,143.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908155325,20.47241466,143.93,143.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908155527,20.47241466,143.93,143.83,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740908155724,0.0438646,143.88,143.85,0.05212375]
["bitfinex-derivatives","SOLF0:USTF0",1740908156319,6.9977646,143.88,143.85,0.05212375]
["bitfinex-derivatives","SOLF0:USTF0",1740908156930,0.0438646,143.88,143.85,0.05212375]
["bitfinex-derivatives","SOLF0:USTF0",1740908157129,0.0438646,143.88,143.86,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740908157319,0.0438646,143.88,143.85,33.12453841]
["bitfinex-derivatives","SOLF0:USTF0",1740908157830,0.0438646,143.88,143.87,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740908158729,0.0438646,143.88,143.85,33.12453841]
["bitfinex-derivatives","SOLF0:USTF0",1740908159631,0.0438646,143.88,143.85,20.52453841]
["bitfinex-derivatives","SOLF0:USTF0",1740908159831,0.0438646,143.88,143.85,0.05212375]
["bitfinex-derivatives","SOLF0:USTF0",1740908161133,0.0438646,143.88,143.8,19.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740908161330,1.18694955,143.93,143.8,19.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740908161538,1.18694955,143.93,143.8,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740908161733,1.18694955,143.93,143.79,33.03241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908161933,20.47241466,143.91,143.79,39.99011466]
["bitfinex-derivatives","SOLF0:USTF0",1740908162232,20.47241466,143.88,143.76,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908162430,0.04532797,143.86,143.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740908162629,12.54,143.87,143.74,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740908163033,12.54,143.87,143.74,33.01241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908163034,20.47241466,143.85,143.74,33.01241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908163233,6.9579,143.8,143.74,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908163638,0.05066683,143.78,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908164041,1.8588,143.83,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908164227,0.05100812,143.78,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908164425,1.8588,143.83,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908164933,0.04827361,143.81,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908165635,7.00517361,143.81,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908166232,6.9579,143.79,143.76,0.04469961]
["bitfinex-derivatives","SOLF0:USTF0",1740908166636,1.9207,143.8,143.71,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908167326,6.9589,143.77,143.71,27.43371466]
["bitfinex-derivatives","SOLF0:USTF0",1740908167732,0.04568489,143.75,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908167937,6.9594,143.76,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908168139,0.04759292,143.75,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908169040,7.00749292,143.75,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908169239,0.04759292,143.75,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908169440,6.9603,143.74,143.73,0.05278493]
["bitfinex-derivatives","SOLF0:USTF0",1740908169738,1.8954,143.74,143.68,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908170035,8.8558,143.74,143.68,20.47241466]
["bitfinex-derivatives","SOLF0:USTF0",1740908170435,1.8954,143.74,143.68,27.43531466]
["bitfinex-derivatives","SOLF0:USTF0",1740908170737,6.9609,143.73,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908172134,1.8954,143.74,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908172336,6.9614,143.72,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908172539,1.8954,143.74,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908172740,3.8294,143.74,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908173043,1.8954,143.74,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908173642,8.8561,143.74,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908174144,6.9608,143.73,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908177350,6.9617,143.71,143.7,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1740908179351,0.05082929,143.72,143.52,20.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740908179553,1.8954,143.74,143.66,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908180553,6.9622,143.7,143.69,0.04839553]
["bitfinex-derivatives","SOLF0:USTF0",1740908180747,0.05179013,143.71,143.64,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908180954,6.9633,143.68,143.64,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908181460,6.964,143.67,143.64,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908181656,14.77068258,143.7,143.61,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908181860,0.05349509,143.67,143.64,0.05132175]
["bitfinex-derivatives","SOLF0:USTF0",1740908184062,0.05349509,143.67,143.61,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908184261,0.05349509,143.67,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908185057,6.965,143.65,143.59,19.78698258]
["bitfinex-derivatives","SOLF0:USTF0",1740908185450,0.04937111,143.63,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908185650,6.9661,143.62,143.56,19.78808258]
["bitfinex-derivatives","SOLF0:USTF0",1740908186863,6.9666,143.61,143.56,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908187162,0.04981342,143.6,143.56,19.78848258]
["bitfinex-derivatives","SOLF0:USTF0",1740908189356,0.04981342,143.6,143.56,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908190168,7.01691342,143.6,143.56,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908190366,7.01691342,143.6,143.56,19.78838258]
["bitfinex-derivatives","SOLF0:USTF0",1740908190367,0.04981342,143.6,143.56,19.78838258]
["bitfinex-derivatives","SOLF0:USTF0",1740908190661,0.04981342,143.6,143.58,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908191059,0.04981342,143.6,143.59,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740908192964,0.04981342,143.6,143.59,19.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740908193362,6.9643,143.66,143.62,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740908193969,6.9647,143.65,143.61,19.78588258]
["bitfinex-derivatives","SOLF0:USTF0",1740908194461,7.0175919,143.64,143.62,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1740908195671,0.0522919,143.64,143.62,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1740908197472,0.0522919,143.64,143.62,7.0131125]
["bitfinex-derivatives","SOLF0:USTF0",1740908197972,0.0522919,143.64,143.62,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1740908199565,7.0174919,143.64,143.62,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1740908201471,0.0522919,143.64,143.62,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1740908202567,0.0522919,143.64,143.62,7.0128125]
["bitfinex-derivatives","SOLF0:USTF0",1740908203375,0.0522919,143.64,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740908203876,0.0522919,143.64,143.63,19.78508258]
["bitfinex-derivatives","SOLF0:USTF0",1740908206183,6.9635,143.68,143.64,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740908206572,6.9635,143.68,143.63,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908206777,212.51088258,143.73,143.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740908207082,5.6914,143.73,143.65,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908207283,6.963,143.69,143.67,0.05357635]
["bitfinex-derivatives","SOLF0:USTF0",1740908207783,6.9632,143.68,143.67,0.05357635]
["bitfinex-derivatives","SOLF0:USTF0",1740908210575,6.964,143.67,143.62,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740908210881,12.81948258,143.69,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908211081,12.81948258,143.69,143.59,24.59948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908211683,0.05208246,143.65,143.63,0.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1740908212088,6.9651,143.64,143.63,0.04852897]
["bitfinex-derivatives","SOLF0:USTF0",1740908212289,0.05208246,143.65,143.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908212782,12.87156504,143.65,143.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908213286,6.966,143.63,143.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908213587,6.966,143.63,143.57,19.78788258]
["bitfinex-derivatives","SOLF0:USTF0",1740908214087,0.04932139,143.61,143.58,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740908214989,0.04932139,143.61,143.57,19.78788258]
["bitfinex-derivatives","SOLF0:USTF0",1740908215194,7.01602139,143.61,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740908216188,7.01602139,143.61,143.56,18.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740908216385,6.9672,143.6,143.55,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908216785,0.04932139,143.61,143.57,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908218490,0.04932139,143.61,143.58,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740908220897,0.04932139,143.61,143.57,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908220898,7.01622139,143.61,143.57,19.78788258]
["bitfinex-derivatives","SOLF0:USTF0",1740908221085,0.04932139,143.61,143.55,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908221390,6.9682,143.58,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740908221583,12.81948258,143.63,143.53,28.23388258]
["bitfinex-derivatives","SOLF0:USTF0",1740908221783,0.05307017,143.57,143.53,28.23388258]
["bitfinex-derivatives","SOLF0:USTF0",1740908221989,0.05307017,143.57,143.53,33.36968258]
["bitfinex-derivatives","SOLF0:USTF0",1740908222295,0.05307017,143.57,143.53,24.45948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908222483,7.02197017,143.57,143.53,24.45948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908222891,1.9613,143.66,143.56,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908223197,1.8801,143.69,143.6,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908223393,3.7541,143.69,143.6,24.43948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908223593,6.9645,143.66,143.6,31.40658258]
["bitfinex-derivatives","SOLF0:USTF0",1740908223799,135.84685481,143.67,143.6,31.40658258]
["bitfinex-derivatives","SOLF0:USTF0",1740908223988,135.84685481,143.67,143.57,24.43948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908224190,7.01099628,143.65,143.62,0.04657761]
["bitfinex-derivatives","SOLF0:USTF0",1740908224494,0.04599628,143.65,143.62,0.04657761]
["bitfinex-derivatives","SOLF0:USTF0",1740908224690,0.04599628,143.65,143.62,7.01267761]
["bitfinex-derivatives","SOLF0:USTF0",1740908224889,0.04599628,143.65,143.62,0.04657761]
["bitfinex-derivatives","SOLF0:USTF0",1740908225292,0.04599628,143.65,143.64,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740908226601,1.8828,143.73,143.63,24.43948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908226796,1.8828,143.73,143.65,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908227204,6.9616,143.72,143.66,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740908227402,1.8828,143.73,143.65,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908227590,12.81948258,143.72,143.63,26.42688258]
["bitfinex-derivatives","SOLF0:USTF0",1740908227795,0.04562139,143.7,143.68,0.04608952]
["bitfinex-derivatives","SOLF0:USTF0",1740908229696,0.04562139,143.7,143.68,11.62608952]
["bitfinex-derivatives","SOLF0:USTF0",1740908230600,0.04562139,143.7,143.69,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740908231603,0.04562139,143.7,143.69,19.78218258]
["bitfinex-derivatives","SOLF0:USTF0",1740908232500,3.769,143.79,143.69,16.29948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908232700,3.769,143.79,143.73,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908232904,6.9584,143.78,143.73,24.35948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908233103,3.769,143.79,143.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740908233303,6.9589,143.77,143.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740908233604,0.05040868,143.76,143.74,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1740908234604,6.9598,143.75,143.74,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1740908234999,7.00990868,143.76,143.74,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1740908235604,0.05040868,143.76,143.74,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1740908237205,6.9598,143.75,143.74,0.05156303]
["bitfinex-derivatives","SOLF0:USTF0",1740908237404,12.86989126,143.76,143.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740908237600,1.9463,143.75,143.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740908238001,6.9616,143.72,143.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740908238499,6.9616,143.72,143.69,11.52599668]
["bitfinex-derivatives","SOLF0:USTF0",1740908238500,7.01466765,143.72,143.69,11.52599668]
["bitfinex-derivatives","SOLF0:USTF0",1740908239406,6.9618,143.71,143.69,11.52599668]
["bitfinex-derivatives","SOLF0:USTF0",1740908239597,0.05306765,143.72,143.69,11.52599668]
["bitfinex-derivatives","SOLF0:USTF0",1740908240807,6.9622,143.7,143.69,0.04599668]
["bitfinex-derivatives","SOLF0:USTF0",1740908241203,6.9635,143.68,143.63,19.78508258]
["bitfinex-derivatives","SOLF0:USTF0",1740908241604,6.9635,143.68,143.63,18.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740908241806,6.9638,143.67,143.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740908242008,12.81948258,143.72,143.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740908242306,12.81948258,143.72,143.62,90.46995651]
["bitfinex-derivatives","SOLF0:USTF0",1740908242510,6.964,143.67,143.66,0.04498279]
["bitfinex-derivatives","SOLF0:USTF0",1740908243311,12.81948258,143.68,143.6,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740908243511,12.81948258,143.68,143.57,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908243706,12.81948258,143.68,143.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740908243912,12.81948258,143.66,143.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740908244506,6.9664,143.62,143.56,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740908244708,0.04507456,143.63,143.56,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740908244709,0.04507456,143.63,143.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740908245099,1.96817456,143.63,143.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740908245509,8.93417456,143.63,143.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740908247009,1.96817456,143.63,143.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740908247410,1.96817456,143.63,143.57,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908247604,1.96817456,143.63,143.58,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740908249305,0.04507456,143.63,143.59,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740908249510,0.04507456,143.63,143.57,24.17948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908249707,0.04507456,143.63,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908250110,0.04507456,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908250313,1.8839,143.7,143.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740908250510,1.8839,143.7,143.63,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908250710,1.8839,143.7,143.65,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740908250911,1.8839,143.7,143.63,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908251111,3.7984,143.73,143.63,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908251507,0.04740582,143.69,143.67,7.0109199]
["bitfinex-derivatives","SOLF0:USTF0",1740908251703,0.04740582,143.69,143.67,12.86670248]
["bitfinex-derivatives","SOLF0:USTF0",1740908251912,0.04740582,143.69,143.67,24.20670248]
["bitfinex-derivatives","SOLF0:USTF0",1740908252114,0.04740582,143.69,143.68,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908253822,0.04740582,143.69,143.67,31.17030248]
["bitfinex-derivatives","SOLF0:USTF0",1740908255122,0.04740582,143.69,143.67,11.3872199]
["bitfinex-derivatives","SOLF0:USTF0",1740908256213,0.04740582,143.69,143.67,18.3505199]
["bitfinex-derivatives","SOLF0:USTF0",1740908258026,0.04740582,143.69,143.67,11.3872199]
["bitfinex-derivatives","SOLF0:USTF0",1740908261929,0.04740582,143.69,143.68,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908263234,0.04740582,143.69,143.67,11.3872199]
["bitfinex-derivatives","SOLF0:USTF0",1740908263936,0.04740582,143.69,143.68,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908264635,0.04740582,143.69,143.67,18.3507199]
["bitfinex-derivatives","SOLF0:USTF0",1740908264834,0.04740582,143.69,143.67,11.3872199]
["bitfinex-derivatives","SOLF0:USTF0",1740908265138,0.04740582,143.69,143.68,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740908266337,0.04740582,143.69,143.67,11.3872199]
["bitfinex-derivatives","SOLF0:USTF0",1740908267742,0.04740582,143.69,143.67,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1740908268037,1.92070582,143.69,143.67,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1740908268238,6.9632,143.68,143.67,0.0472199]
["bitfinex-derivatives","SOLF0:USTF0",1740908268544,1.92070582,143.69,143.62,18.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740908268733,3.81940582,143.69,143.62,18.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740908268934,6.9637,143.67,143.62,18.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740908269634,6.9637,143.67,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740908269635,0.04791703,143.66,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740908270639,0.04791703,143.66,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908270842,12.86739961,143.66,143.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740908271345,6.9656,143.64,143.59,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740908271538,12.81948258,143.66,143.58,90.25583216]
["bitfinex-derivatives","SOLF0:USTF0",1740908271731,0.04567635,143.63,143.58,90.25583216]
["bitfinex-derivatives","SOLF0:USTF0",1740908273044,0.04567635,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908273344,0.04567635,143.63,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908273642,0.04567635,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908276451,0.04567635,143.63,143.61,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740908276643,0.04567635,143.63,143.59,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908277046,0.04567635,143.63,143.6,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740908278136,0.04567635,143.63,143.61,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740908278555,1.8733,143.69,143.62,12.81948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908278737,1.8733,143.69,143.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740908279445,8.8361,143.69,143.64,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740908279647,0.05094621,143.67,143.65,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1740908281051,7.01514621,143.67,143.65,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1740908281449,0.05094621,143.67,143.65,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1740908281649,12.81948258,143.66,143.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740908282561,14.80788258,143.68,143.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740908282747,0.0527912,143.64,143.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740908283148,0.0527912,143.64,143.63,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740908284151,0.0527912,143.64,143.62,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740908285056,0.0527912,143.64,143.61,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740908287358,0.0527912,143.64,143.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740908287359,0.0527912,143.64,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908287955,0.0527912,143.64,143.61,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740908289254,0.0527912,143.64,143.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740908289454,0.0527912,143.64,143.6,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740908289654,0.0527912,143.64,143.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740908290058,7.0179912,143.64,143.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740908290360,0.0527912,143.64,143.58,90.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1740908290562,12.87227378,143.64,143.58,90.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1740908290760,6.9665,143.62,143.58,90.09583216]
["bitfinex-derivatives","SOLF0:USTF0",1740908290961,6.9665,143.62,143.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740908291359,19.83777378,143.64,143.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740908291666,19.83777378,143.64,143.57,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740908291963,0.0527912,143.64,143.56,23.83948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908292259,10.7272,143.65,143.58,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740908292466,0.05200753,143.61,143.58,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740908292965,0.05200753,143.61,143.56,23.83948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908293169,0.05200753,143.61,143.59,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740908293460,0.05200753,143.61,143.56,23.83948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908293662,0.05200753,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740908293868,0.05200753,143.61,143.56,23.83948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908294062,0.05200753,143.61,143.59,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740908295372,0.05200753,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740908300168,0.05200753,143.61,143.56,23.83948258]
["bitfinex-derivatives","SOLF0:USTF0",1740908300373,0.05200753,143.61,143.59,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740908301667,0.05200753,143.61,143.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740908302268,0.05200753,143.61,143.58,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740908302671,0.05200753,143.61,143.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740908302872,0.05200753,143.61,143.57,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740908304980,0.05200753,143.61,143.6,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740908305483,0.05200753,143.61,143.6,19.78658258]
["bitfinex-derivatives","SOLF0:USTF0",1740908305670,0.05200753,143.61,143.6,15.17794483]
["bitfinex-derivatives","SOLF0:USTF0",1740908306081,7.53e-06,143.61,143.6,15.17794483]
["bitfinex-derivatives","SOLF0:USTF0",1740908306292,115.71208267,143.68,143.6,8.21084483]
["bitfinex-derivatives","SOLF0:USTF0",1740908306582,115.71208267,143.68,143.65,8.21084483]
["bitfinex-derivatives","SOLF0:USTF0",1740908306773,1.9029,143.68,143.65,8.21084483]
["bitfinex-derivatives","SOLF0:USTF0",1740908307276,0.04967188,143.68,143.65,8.25824596]
["bitfinex-derivatives","SOLF0:USTF0",1740908307477,0.04967188,143.68,143.65,15.22254596]
["bitfinex-derivatives","SOLF0:USTF0",1740908307782,0.04967188,143.68,143.65,7.01170113]
["bitfinex-derivatives","SOLF0:USTF0",1740908307984,6.9637,143.67,143.65,0.04740113]
["bitfinex-derivatives","SOLF0:USTF0",1740908308582,6.9642,143.66,143.65,0.04740113]
["bitfinex-derivatives","SOLF0:USTF0",1740908309089,6.9657,143.63,143.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740908309290,12.82495288,143.67,143.57,14.76695288]
["bitfinex-derivatives","SOLF0:USTF0",1740908309589,12.82495288,143.67,143.59,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740908309795,6.9655,143.64,143.59,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740908310487,0.04599334,143.63,143.6,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740908311086,0.04599334,143.63,143.61,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740908311488,0.04599334,143.63,143.59,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908311785,0.04599334,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908315195,9.334e-05,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908319083,9.334e-05,143.63,143.61,7.01750197]
["bitfinex-derivatives","SOLF0:USTF0",1740908319490,9.334e-05,143.63,143.61,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1740908321189,9.334e-05,143.63,143.61,7.01760197]
["bitfinex-derivatives","SOLF0:USTF0",1740908323586,9.334e-05,143.63,143.61,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1740908323786,9.334e-05,143.63,143.62,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740908328601,1.9531,143.71,143.68,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740908329693,1.99769687,143.71,143.69,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740908332098,1.99769687,143.71,143.68,0.04502138]
["bitfinex-derivatives","SOLF0:USTF0",1740908334498,19.78735288,143.7,143.68,0.04502138]
["bitfinex-derivatives","SOLF0:USTF0",1740908334702,12.82495288,143.7,143.6,14.63865288]
["bitfinex-derivatives","SOLF0:USTF0",1740908334907,1.9752,143.69,143.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908335200,8.9381,143.69,143.64,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740908335590,1.9531,143.71,143.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908335795,0.04777527,143.68,143.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908336105,0.04777527,143.68,143.66,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740908340111,0.04777527,143.68,143.67,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740908342507,1.9752,143.74,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740908342812,8.9357,143.74,143.7,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740908343199,1.9752,143.74,143.71,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740908343401,1.8391,143.76,143.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740908343602,0.04654873,143.74,143.71,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1740908344117,0.04654873,143.74,143.72,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908344312,0.04654873,143.74,143.73,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740908345508,8.862,143.81,143.75,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740908345708,8.862,143.81,143.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740908345908,6.9574,143.8,143.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740908346814,0.04761379,143.79,143.77,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1740908347209,7.00551379,143.79,143.77,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1740908347409,0.04761379,143.79,143.77,0.04743402]
["bitfinex-derivatives","SOLF0:USTF0",1740908347812,0.04761379,143.79,143.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740908348011,6.9588,143.77,143.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740908348310,12.82495288,143.78,143.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740908349108,6.9598,143.75,143.74,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1740908351818,0.04957636,143.76,143.74,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1740908353712,0.04957636,143.76,143.74,7.00478109]
["bitfinex-derivatives","SOLF0:USTF0",1740908353912,0.04957636,143.76,143.74,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1740908354715,0.04957636,143.76,143.75,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740908356511,6.9582,143.79,143.75,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740908356713,12.82495288,143.84,143.76,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740908356909,12.82495288,143.84,143.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908357115,6.9573,143.81,143.77,17.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740908357418,5.6737,143.85,143.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908357813,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908359117,0.05077182,143.82,143.81,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740908359723,0.05077182,143.82,143.8,7.0074594]
["bitfinex-derivatives","SOLF0:USTF0",1740908359912,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908360217,6.9569,143.81,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908361619,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908362122,0.05077182,143.82,143.8,7.0070594]
["bitfinex-derivatives","SOLF0:USTF0",1740908362621,0.05077182,143.82,143.81,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740908362819,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908363021,0.05077182,143.82,143.8,7.0071594]
["bitfinex-derivatives","SOLF0:USTF0",1740908363524,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908363823,0.05077182,143.82,143.81,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740908364018,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908365725,0.05077182,143.82,143.81,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740908367830,0.05077182,143.82,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908371226,6.9569,143.81,143.8,0.0500594]
["bitfinex-derivatives","SOLF0:USTF0",1740908373728,12.8757247,143.82,143.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908373927,6.9585,143.78,143.72,14.77095288]
["bitfinex-derivatives","SOLF0:USTF0",1740908374130,12.82495288,143.82,143.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740908374729,6.9583,143.79,143.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740908374931,0.04629654,143.79,143.77,0.04603973]
["bitfinex-derivatives","SOLF0:USTF0",1740908375327,0.04629654,143.79,143.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740908375930,0.04629654,143.79,143.78,17.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740908376434,0.04629654,143.79,143.78,30.58335288]
["bitfinex-derivatives","SOLF0:USTF0",1740908378835,0.04629654,143.79,143.78,17.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740908379940,6.9559,143.84,143.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740908380140,1.865,143.85,143.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740908380348,8.8202,143.85,143.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740908380740,8.8202,143.85,143.81,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740908381146,0.0492159,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908381338,18.56295288,143.89,143.82,7.00762401]
["bitfinex-derivatives","SOLF0:USTF0",1740908381541,0.050431,143.84,143.82,7.00762401]
["bitfinex-derivatives","SOLF0:USTF0",1740908381847,0.04478292,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908383145,7.00038292,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908383550,0.04478292,143.84,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740908383749,0.04478292,143.84,143.83,17.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740908392851,0.04478292,143.84,143.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740908393049,0.04478292,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908394453,0.04478292,143.84,143.83,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740908394755,0.04478292,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908395151,0.04478292,143.84,143.82,7.00672401]
["bitfinex-derivatives","SOLF0:USTF0",1740908395451,0.04478292,143.84,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908396849,6.9552,143.83,143.82,0.05132401]
["bitfinex-derivatives","SOLF0:USTF0",1740908397349,0.04478292,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740908397553,12.8697358,143.84,143.76,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908397759,12.82495288,143.82,143.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908397962,6.9575,143.79,143.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908398662,0.04651575,143.79,143.76,17.64346008]
["bitfinex-derivatives","SOLF0:USTF0",1740908398953,0.04651575,143.79,143.76,10.68486008]
["bitfinex-derivatives","SOLF0:USTF0",1740908399460,0.04651575,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740908400552,1.575e-05,143.79,143.78,19.78265288]
["bitfinex-derivatives","SOLF0:USTF0",1740908401261,113.80918267,143.87,143.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740908401456,113.80918267,143.87,143.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908401652,113.80918267,143.87,143.85,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740908401852,243.061969,143.89,143.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908401853,6.9527,143.89,143.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908402047,116.17493407,143.92,143.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908402265,0.04775733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908403461,0.04775733,143.88,143.85,7.00658414]
["bitfinex-derivatives","SOLF0:USTF0",1740908403662,7.00075733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908404059,0.04775733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908404260,6.9538,143.86,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908406964,0.04775733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908408460,6.9533,143.87,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908409968,7.00065733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908412272,0.04775733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908412476,0.04775733,143.88,143.85,7.00668414]
["bitfinex-derivatives","SOLF0:USTF0",1740908413671,0.04775733,143.88,143.85,0.05238414]
["bitfinex-derivatives","SOLF0:USTF0",1740908416074,0.04775733,143.88,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740908417375,0.04775733,143.88,143.87,19.77825288]
["bitfinex-derivatives","SOLF0:USTF0",1740908417580,188.99081045,143.97,143.87,16.30495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908417775,113.80918267,143.97,143.89,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908417965,6.9494,143.96,143.91,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1740908418565,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908418771,0.05230629,143.95,143.93,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740908419878,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908420078,0.05230629,143.95,143.92,6.99955779]
["bitfinex-derivatives","SOLF0:USTF0",1740908420287,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908420580,7.00210629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908421078,0.05230629,143.95,143.93,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740908421384,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908421775,7.00180629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908424081,6.9503,143.94,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908424281,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908425487,6.9504,143.93,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908427776,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908427982,6.9502,143.94,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908428780,0.05230629,143.95,143.92,0.04875779]
["bitfinex-derivatives","SOLF0:USTF0",1740908429788,0.05230629,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740908429991,0.05230629,143.95,143.94,17.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740908430378,1.9659,144.01,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740908431081,6.9472,144.0,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740908431278,1.9659,144.01,143.95,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908431478,1.9659,144.01,143.97,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740908431682,0.04657799,143.99,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908434988,6.948,143.98,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908435589,6.99427799,143.99,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908435989,0.04657799,143.99,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908438593,0.04657799,143.99,143.97,6.99969733]
["bitfinex-derivatives","SOLF0:USTF0",1740908438794,0.04657799,143.99,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908439094,0.04657799,143.99,143.97,6.99999733]
["bitfinex-derivatives","SOLF0:USTF0",1740908439298,0.04657799,143.99,143.97,0.05159733]
["bitfinex-derivatives","SOLF0:USTF0",1740908441386,113.80918267,144.11,143.98,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908441586,115.78408267,144.11,144.06,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908441793,113.80918267,144.11,144.08,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908442092,471.95176873,144.22,144.1,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1740908442295,471.95176873,144.22,144.2,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908442497,471.95176873,144.22,144.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740908442699,471.99602603,144.22,144.2,10.83282899]
["bitfinex-derivatives","SOLF0:USTF0",1740908443085,471.99602603,144.22,144.2,23.65778187]
["bitfinex-derivatives","SOLF0:USTF0",1740908443284,471.99602603,144.22,144.21,12.82495288]
["bitfinex-derivatives","SOLF0:USTF0",1740908443794,471.99602603,144.22,144.2,17.77012899]
["bitfinex-derivatives","SOLF0:USTF0",1740908443998,471.99602603,144.22,144.2,10.83282899]
["bitfinex-derivatives","SOLF0:USTF0",1740908444796,0.0442573,144.22,144.21,88.43242762]
["bitfinex-derivatives","SOLF0:USTF0",1740908444997,5.7714,144.31,144.21,88.43242762]
["bitfinex-derivatives","SOLF0:USTF0",1740908445293,20.35685322,144.3,144.21,88.43242762]
["bitfinex-derivatives","SOLF0:USTF0",1740908446198,0.04651793,144.27,144.24,0.04768009]
["bitfinex-derivatives","SOLF0:USTF0",1740908446698,0.04651793,144.27,144.22,88.43242762]
["bitfinex-derivatives","SOLF0:USTF0",1740908447799,0.04651793,144.27,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908448194,0.04651793,144.27,144.25,644.06058884]
["bitfinex-derivatives","SOLF0:USTF0",1740908448596,0.04651793,144.27,144.25,641.07998884]
["bitfinex-derivatives","SOLF0:USTF0",1740908448800,6.98051793,144.27,144.25,641.07998884]
["bitfinex-derivatives","SOLF0:USTF0",1740908451502,6.9345,144.26,144.25,1024.79481388]
["bitfinex-derivatives","SOLF0:USTF0",1740908451793,6.9345,144.26,144.25,1021.85381388]
["bitfinex-derivatives","SOLF0:USTF0",1740908452903,6.9345,144.26,144.25,1011.25671388]
["bitfinex-derivatives","SOLF0:USTF0",1740908453307,10.3945,144.26,144.25,997.70111388]
["bitfinex-derivatives","SOLF0:USTF0",1740908453601,6.9345,144.26,144.25,997.70111388]
["bitfinex-derivatives","SOLF0:USTF0",1740908453804,10.3945,144.26,144.25,986.97541388]
["bitfinex-derivatives","SOLF0:USTF0",1740908454199,6.9345,144.26,144.25,986.97541388]
["bitfinex-derivatives","SOLF0:USTF0",1740908454405,6.9345,144.26,144.25,976.03971388]
["bitfinex-derivatives","SOLF0:USTF0",1740908454602,10.3945,144.26,144.25,383.71532504]
["bitfinex-derivatives","SOLF0:USTF0",1740908454898,10.3945,144.26,144.25,363.84102504]
["bitfinex-derivatives","SOLF0:USTF0",1740908455099,10.3945,144.26,144.25,300.69702034]
["bitfinex-derivatives","SOLF0:USTF0",1740908455299,10.3945,144.26,144.25,255.91062034]
["bitfinex-derivatives","SOLF0:USTF0",1740908455499,10.3945,144.26,144.25,239.44982034]
["bitfinex-derivatives","SOLF0:USTF0",1740908455701,10.3945,144.26,144.25,191.84578314]
["bitfinex-derivatives","SOLF0:USTF0",1740908455904,6.9355,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908456098,27.29235322,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908456306,10.3955,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908456694,6.9355,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908457503,17.655,144.25,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908457705,290.495847,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908458899,118.83921014,144.24,144.23,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1740908459203,354.71577499,144.24,144.2,5.89074807]
["bitfinex-derivatives","SOLF0:USTF0",1740908459604,354.71577499,144.24,144.19,31.07685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908459805,354.71577499,144.24,144.18,31.07685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908460005,6.9346,144.26,144.18,31.07685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908460208,0.04985971,144.22,144.2,0.04922221]
["bitfinex-derivatives","SOLF0:USTF0",1740908460508,6.9354,144.25,144.2,0.04922221]
["bitfinex-derivatives","SOLF0:USTF0",1740908460706,0.05092257,144.22,144.2,0.04922221]
["bitfinex-derivatives","SOLF0:USTF0",1740908461301,0.05092257,144.22,144.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740908461507,0.05092257,144.22,144.19,20.35685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908461704,118.83921014,144.21,144.19,20.35685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908462101,118.83921014,144.21,144.17,31.09685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908462501,0.04577984,144.2,144.18,0.05120349]
["bitfinex-derivatives","SOLF0:USTF0",1740908463010,0.04577984,144.2,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740908464015,0.04577984,144.2,144.16,20.35685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908464208,0.04577984,144.2,144.18,0.05138881]
["bitfinex-derivatives","SOLF0:USTF0",1740908464408,125.77611014,144.21,144.13,20.35685322]
["bitfinex-derivatives","SOLF0:USTF0",1740908464608,0.05229794,144.2,144.18,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1740908465617,6.98999794,144.2,144.18,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1740908466920,10.75229794,144.2,144.12,12.7372299]
["bitfinex-derivatives","SOLF0:USTF0",1740908467118,23.4372299,144.2,144.1,14.5585299]
["bitfinex-derivatives","SOLF0:USTF0",1740908467317,12.7372299,144.18,144.08,12.7372299]
["bitfinex-derivatives","SOLF0:USTF0",1740908468121,0.0522805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908468512,6.9408,144.13,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908471217,0.0522805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908473618,6.9928805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908473824,0.0522805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908476720,0.0522805,144.14,144.12,6.98095222]
["bitfinex-derivatives","SOLF0:USTF0",1740908476920,0.0522805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908477226,0.0522805,144.14,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740908477725,0.0522805,144.14,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908480735,6.9408,144.13,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908480927,19.13697259,144.13,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908481127,12.19617259,144.13,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908481943,12.19617259,144.13,144.12,5.81664534]
["bitfinex-derivatives","SOLF0:USTF0",1740908482435,12.19617259,144.13,144.12,0.04005222]
["bitfinex-derivatives","SOLF0:USTF0",1740908482639,12.19617259,144.13,144.05,32.92790964]
["bitfinex-derivatives","SOLF0:USTF0",1740908483141,12.19617259,144.13,144.06,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908483536,12.19617259,144.13,144.07,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740908483733,0.04965061,144.11,144.07,12.73293478]
["bitfinex-derivatives","SOLF0:USTF0",1740908484044,0.04965061,144.11,144.08,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908484642,0.04965061,144.11,144.09,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908485442,0.04965061,144.11,144.1,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908486047,12.19617259,144.13,144.1,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908486444,12.19617259,144.13,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740908486743,12.19617259,144.13,144.1,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908487140,12.19617259,144.13,144.11,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908487141,12.24563508,144.13,144.11,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908487645,12.24563508,144.13,144.12,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908489747,9.26253508,144.13,144.12,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908491541,9.26253508,144.13,144.12,12.73063478]
["bitfinex-derivatives","SOLF0:USTF0",1740908491945,6.27913508,144.13,144.12,12.73063478]
["bitfinex-derivatives","SOLF0:USTF0",1740908492149,145.6985,144.18,144.12,12.73063478]
["bitfinex-derivatives","SOLF0:USTF0",1740908492651,145.6985,144.18,144.13,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908493145,145.6985,144.18,144.14,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908493353,0.05176546,144.17,144.14,5.84172439]
["bitfinex-derivatives","SOLF0:USTF0",1740908493851,0.05176546,144.17,144.15,5.78943478]
["bitfinex-derivatives","SOLF0:USTF0",1740908494151,0.05176546,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908495239,6.9395,144.16,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908496344,6.9398,144.15,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908498545,0.05176546,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908499657,6.99066546,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908500942,19.18502302,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908501147,6.99066546,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908501956,0.05176546,144.17,144.14,0.05228961]
["bitfinex-derivatives","SOLF0:USTF0",1740908502960,194.0,144.32,144.16,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908503156,1.8185,144.29,144.21,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908503346,14.00625637,144.29,144.21,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908503551,14.00625637,144.29,144.23,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740908503954,14.00625637,144.29,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908504257,0.05140747,144.27,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908510060,6.98560747,144.27,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908510267,0.05140747,144.27,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908514460,6.98570747,144.27,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908514964,6.9345,144.26,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908515166,19.11967979,144.26,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908515659,12.18517979,144.26,144.25,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1740908520460,12.18517979,144.26,144.25,6.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1740908520661,12.18517979,144.26,144.25,19.72584075]
["bitfinex-derivatives","SOLF0:USTF0",1740908520958,0.05140747,144.27,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740908521364,12.18775637,144.29,144.25,23.37084075]
["bitfinex-derivatives","SOLF0:USTF0",1740908521570,176.80508657,144.34,144.28,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908522157,176.80508657,144.34,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740908522460,1.8158,144.43,144.32,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908522665,6.9263,144.44,144.38,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740908522963,19.09909281,144.44,144.37,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908523172,0.04998066,144.42,144.4,0.05018286]
["bitfinex-derivatives","SOLF0:USTF0",1740908523967,12.17279281,144.44,144.41,23.36338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908524269,138.68,144.5,144.43,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908524665,138.68,144.5,144.41,23.36338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908525165,0.04904324,144.47,144.44,0.0472609]
["bitfinex-derivatives","SOLF0:USTF0",1740908525475,0.04904324,144.47,144.45,12.74338378]
["bitfinex-derivatives","SOLF0:USTF0",1740908525667,0.04904324,144.47,144.44,20.33592255]
["bitfinex-derivatives","SOLF0:USTF0",1740908527671,0.04904324,144.47,144.44,0.0472609]
["bitfinex-derivatives","SOLF0:USTF0",1740908530174,6.9254,144.45,144.44,0.0472609]
["bitfinex-derivatives","SOLF0:USTF0",1740908530477,12.16903607,144.45,144.38,30.94866165]
["bitfinex-derivatives","SOLF0:USTF0",1740908530677,6.9267,144.43,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908531675,0.04753679,144.42,144.39,0.04377699]
["bitfinex-derivatives","SOLF0:USTF0",1740908532177,6.97433679,144.42,144.39,0.04377699]
["bitfinex-derivatives","SOLF0:USTF0",1740908532369,12.21938862,144.42,144.39,0.04377699]
["bitfinex-derivatives","SOLF0:USTF0",1740908535079,0.04753679,144.42,144.39,0.04377699]
["bitfinex-derivatives","SOLF0:USTF0",1740908536578,6.9273,144.41,144.39,0.04377699]
["bitfinex-derivatives","SOLF0:USTF0",1740908536777,1.8913,144.41,144.32,30.94866165]
["bitfinex-derivatives","SOLF0:USTF0",1740908536984,1.9202,144.4,144.32,30.94866165]
["bitfinex-derivatives","SOLF0:USTF0",1740908537583,19.10496127,144.38,144.32,30.94866165]
["bitfinex-derivatives","SOLF0:USTF0",1740908537977,0.04427919,144.36,144.34,0.05143628]
["bitfinex-derivatives","SOLF0:USTF0",1740908538688,0.04427919,144.36,144.34,6.98173628]
["bitfinex-derivatives","SOLF0:USTF0",1740908538989,0.04427919,144.36,144.34,0.05143628]
["bitfinex-derivatives","SOLF0:USTF0",1740908542889,0.04427919,144.36,144.34,6.98213628]
["bitfinex-derivatives","SOLF0:USTF0",1740908543096,0.04427919,144.36,144.34,0.05143628]
["bitfinex-derivatives","SOLF0:USTF0",1740908544294,0.04427919,144.36,144.29,20.28866165]
["bitfinex-derivatives","SOLF0:USTF0",1740908544590,6.9307,144.34,144.29,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740908545093,1.8499,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740908545482,0.04676964,144.32,144.3,0.04747434]
["bitfinex-derivatives","SOLF0:USTF0",1740908547391,0.04676964,144.32,144.27,12.66753349]
["bitfinex-derivatives","SOLF0:USTF0",1740908547583,0.04676964,144.32,144.27,5.73383349]
["bitfinex-derivatives","SOLF0:USTF0",1740908547987,0.04676964,144.32,144.28,5.73383349]
["bitfinex-derivatives","SOLF0:USTF0",1740908548593,0.04676964,144.32,144.29,0.04753364]
["bitfinex-derivatives","SOLF0:USTF0",1740908548898,0.04676964,144.32,144.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908548899,6.9322,144.31,144.27,2.75443349]
["bitfinex-derivatives","SOLF0:USTF0",1740908549185,12.22957058,144.32,144.27,2.75443349]
["bitfinex-derivatives","SOLF0:USTF0",1740908549385,6.9329,144.3,144.27,2.75443349]
["bitfinex-derivatives","SOLF0:USTF0",1740908549595,12.22957058,144.32,144.27,2.75443349]
["bitfinex-derivatives","SOLF0:USTF0",1740908549891,12.22957058,144.32,144.24,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740908550095,6.9327,144.3,144.24,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740908550297,6.9327,144.3,144.25,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740908550481,0.04788478,144.27,144.25,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740908551092,0.04788478,144.27,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908551292,0.04788478,144.27,144.24,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740908551594,0.04788478,144.27,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908552591,0.04788478,144.27,144.24,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740908553193,0.04788478,144.27,144.25,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740908554891,0.04788478,144.27,144.24,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740908555683,0.04788478,144.27,144.24,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740908555890,0.04788478,144.27,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908556391,19.11935486,144.26,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908556901,12.18465486,144.26,144.24,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740908557103,12.18465486,144.26,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908557396,12.18465486,144.26,144.21,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908558689,12.18465486,144.26,144.22,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740908558894,19.11945486,144.26,144.21,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908559094,14.13655486,144.26,144.19,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908559289,6.9357,144.24,144.17,23.33936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908559497,6.98252184,144.24,144.17,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908560304,0.04682184,144.24,144.19,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908560601,0.04682184,144.24,144.21,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908561496,0.04682184,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740908562189,0.04682184,144.24,144.21,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908562390,0.04682184,144.24,144.22,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740908563890,0.04682184,144.24,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740908564093,0.04682184,144.24,144.2,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740908564293,0.04682184,144.24,144.19,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908564492,0.04682184,144.24,144.17,18.42306397]
["bitfinex-derivatives","SOLF0:USTF0",1740908564994,0.04682184,144.24,144.17,5.70369519]
["bitfinex-derivatives","SOLF0:USTF0",1740908565195,6.9375,144.2,144.17,5.70369519]
["bitfinex-derivatives","SOLF0:USTF0",1740908565398,12.1900814,144.2,144.17,5.70369519]
["bitfinex-derivatives","SOLF0:USTF0",1740908565595,12.1900814,144.2,144.15,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740908565798,12.24269439,144.2,144.16,19.65826878]
["bitfinex-derivatives","SOLF0:USTF0",1740908566798,12.24269439,144.2,144.13,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908567300,1.8652,144.19,144.14,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740908567502,1.8652,144.19,144.13,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908567894,8.8033,144.19,144.13,19.65996878]
["bitfinex-derivatives","SOLF0:USTF0",1740908568295,8.8033,144.19,144.14,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740908569002,8.8033,144.19,144.13,19.65996878]
["bitfinex-derivatives","SOLF0:USTF0",1740908569602,6.9384,144.18,144.13,19.65996878]
["bitfinex-derivatives","SOLF0:USTF0",1740908569997,0.04575758,144.17,144.13,19.65996878]
["bitfinex-derivatives","SOLF0:USTF0",1740908570503,0.04575758,144.17,144.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740908570701,0.04575758,144.17,144.13,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908571294,0.04575758,144.17,144.12,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908571905,6.98465758,144.17,144.12,19.66056878]
["bitfinex-derivatives","SOLF0:USTF0",1740908572209,12.23813978,144.17,144.12,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908572404,12.23813978,144.17,144.1,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908572605,6.9397,144.16,144.11,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740908575106,6.9402,144.15,144.09,19.66176878]
["bitfinex-derivatives","SOLF0:USTF0",1740908575404,0.04794242,144.13,144.09,19.66176878]
["bitfinex-derivatives","SOLF0:USTF0",1740908575609,0.04794242,144.13,144.09,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908575808,0.04794242,144.13,144.1,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740908577513,0.04794242,144.13,144.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740908577703,10.54,144.16,144.07,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908577903,0.05163946,144.1,144.07,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908578112,0.05096782,144.1,144.07,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908579418,0.05096782,144.1,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740908580415,0.05096782,144.1,144.09,19.66196878]
["bitfinex-derivatives","SOLF0:USTF0",1740908580618,12.19769435,144.14,144.11,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740908580915,12.19769435,144.14,144.11,19.66076878]
["bitfinex-derivatives","SOLF0:USTF0",1740908581805,12.24793912,144.14,144.11,19.70749475]
["bitfinex-derivatives","SOLF0:USTF0",1740908582615,12.24793912,144.14,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740908583918,12.24793912,144.14,144.11,19.70769475]
["bitfinex-derivatives","SOLF0:USTF0",1740908586318,12.24793912,144.14,144.11,12.76609475]
["bitfinex-derivatives","SOLF0:USTF0",1740908586510,12.24793912,144.14,144.11,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1740908586711,6.9408,144.13,144.11,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1740908586908,12.24793912,144.14,144.11,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1740908587213,6.9411,144.13,144.11,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1740908587611,12.24793912,144.14,144.08,5.72173184]
["bitfinex-derivatives","SOLF0:USTF0",1740908588014,1.8916,144.13,144.08,5.72173184]
["bitfinex-derivatives","SOLF0:USTF0",1740908588212,1.8916,144.13,144.05,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908588718,6.9418,144.11,144.06,12.67217463]
["bitfinex-derivatives","SOLF0:USTF0",1740908588918,0.04779315,144.1,144.06,5.72837463]
["bitfinex-derivatives","SOLF0:USTF0",1740908589117,0.04779315,144.1,144.05,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908589318,0.04779315,144.1,144.09,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908589708,0.04779315,144.1,144.09,19.66206878]
["bitfinex-derivatives","SOLF0:USTF0",1740908590212,0.04779315,144.1,144.09,18.44785429]
["bitfinex-derivatives","SOLF0:USTF0",1740908590621,0.04779315,144.1,144.09,5.72848551]
["bitfinex-derivatives","SOLF0:USTF0",1740908590810,0.04779315,144.1,144.07,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908591214,0.04779315,144.1,144.05,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908591419,0.04779315,144.1,144.05,19.66366878]
["bitfinex-derivatives","SOLF0:USTF0",1740908591619,0.04779315,144.1,144.06,5.73539398]
["bitfinex-derivatives","SOLF0:USTF0",1740908591915,6.99009315,144.1,144.06,5.73539398]
["bitfinex-derivatives","SOLF0:USTF0",1740908592517,6.99009315,144.1,144.05,19.66366878]
["bitfinex-derivatives","SOLF0:USTF0",1740908592714,0.04779315,144.1,144.08,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740908592912,0.04779315,144.1,144.07,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908593513,0.04779315,144.1,144.09,19.66206878]
["bitfinex-derivatives","SOLF0:USTF0",1740908593720,0.04779315,144.1,144.09,25.39645939]
["bitfinex-derivatives","SOLF0:USTF0",1740908594721,12.19719629,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740908594917,12.19719629,144.12,144.11,19.66106878]
["bitfinex-derivatives","SOLF0:USTF0",1740908595214,8.21509629,144.12,144.11,19.66106878]
["bitfinex-derivatives","SOLF0:USTF0",1740908595417,12.19769435,144.14,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740908595621,12.19769435,144.14,144.13,19.66016878]
["bitfinex-derivatives","SOLF0:USTF0",1740908595821,12.19769435,144.14,144.13,25.39455939]
["bitfinex-derivatives","SOLF0:USTF0",1740908596022,0.05260735,144.15,144.13,18.45375939]
["bitfinex-derivatives","SOLF0:USTF0",1740908596214,12.1923822,144.17,144.13,18.45375939]
["bitfinex-derivatives","SOLF0:USTF0",1740908596215,12.1923822,144.17,144.14,5.73439061]
["bitfinex-derivatives","SOLF0:USTF0",1740908596415,142.5431,144.23,144.16,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908596623,142.5431,144.23,144.16,19.65856878]
["bitfinex-derivatives","SOLF0:USTF0",1740908596815,142.5431,144.23,144.16,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908597019,142.5431,144.23,144.17,5.73439061]
["bitfinex-derivatives","SOLF0:USTF0",1740908597317,12.24080134,144.2,144.17,5.78743661]
["bitfinex-derivatives","SOLF0:USTF0",1740908598016,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908599025,19.17820134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908599627,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908600921,12.24080134,144.2,144.18,5.74683495]
["bitfinex-derivatives","SOLF0:USTF0",1740908601119,12.24080134,144.2,144.18,12.68483495]
["bitfinex-derivatives","SOLF0:USTF0",1740908601526,12.24080134,144.2,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740908602525,12.24080134,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740908603523,12.24080134,144.2,144.19,12.68575613]
["bitfinex-derivatives","SOLF0:USTF0",1740908604627,12.24080134,144.2,144.19,5.74785613]
["bitfinex-derivatives","SOLF0:USTF0",1740908604933,12.24080134,144.2,144.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908606823,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908610528,12.24080134,144.2,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740908611537,12.24080134,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740908613439,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908613640,12.24080134,144.2,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740908618440,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908618636,12.24080134,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740908619346,12.24080134,144.2,144.18,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740908621846,12.24080134,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740908622849,12.24080134,144.2,144.19,12.69564002]
["bitfinex-derivatives","SOLF0:USTF0",1740908624345,12.24080134,144.2,144.19,5.75774002]
["bitfinex-derivatives","SOLF0:USTF0",1740908624553,12.24080134,144.2,144.17,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1740908627056,12.24080134,144.2,144.17,6.991546]
["bitfinex-derivatives","SOLF0:USTF0",1740908627757,12.24080134,144.2,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740908628253,12.71936878,144.32,144.19,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908628459,2.5213,144.3,144.25,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908628648,2.5213,144.3,144.25,23.11936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908628848,2.5213,144.3,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740908629259,2.5213,144.3,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740908629459,0.04551302,144.29,144.27,0.04895441]
["bitfinex-derivatives","SOLF0:USTF0",1740908629851,0.04551302,144.29,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740908631553,12.18118915,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740908632061,12.18118915,144.31,144.27,12.76832319]
["bitfinex-derivatives","SOLF0:USTF0",1740908632747,0.05327779,144.3,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740908635848,0.05327779,144.3,144.27,12.76832319]
["bitfinex-derivatives","SOLF0:USTF0",1740908637156,0.05327779,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740908638853,0.05327779,144.3,144.27,12.76832319]
["bitfinex-derivatives","SOLF0:USTF0",1740908639860,0.05327779,144.3,144.27,0.04895441]
["bitfinex-derivatives","SOLF0:USTF0",1740908641061,0.05327779,144.3,144.29,19.65246878]
["bitfinex-derivatives","SOLF0:USTF0",1740908642260,0.05327779,144.3,144.27,12.76832319]
["bitfinex-derivatives","SOLF0:USTF0",1740908642662,0.05327779,144.3,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740908642856,0.05327779,144.3,144.27,12.76832319]
["bitfinex-derivatives","SOLF0:USTF0",1740908643367,0.05327779,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740908644261,0.05327779,144.3,144.29,19.65246878]
["bitfinex-derivatives","SOLF0:USTF0",1740908644963,2.5213,144.34,144.29,12.71936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908645162,2.5213,144.34,144.29,23.13936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908645361,9.4522,144.34,144.29,23.13936878]
["bitfinex-derivatives","SOLF0:USTF0",1740908645764,9.4522,144.34,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740908646062,0.04865699,144.33,144.31,0.04973024]
["bitfinex-derivatives","SOLF0:USTF0",1740908648861,0.04865699,144.33,144.31,6.98173024]
["bitfinex-derivatives","SOLF0:USTF0",1740908649363,0.04865699,144.33,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740908653563,0.04865699,144.33,144.32,15.06129725]
["bitfinex-derivatives","SOLF0:USTF0",1740908655564,0.04865699,144.33,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740908658468,16.43900964,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740908659671,16.43900964,144.38,144.31,12.70529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908660363,23.36780964,144.38,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740908660873,0.04457193,144.37,144.34,0.04409306]
["bitfinex-derivatives","SOLF0:USTF0",1740908661073,0.04457193,144.37,144.34,6.97469306]
["bitfinex-derivatives","SOLF0:USTF0",1740908661673,0.04457193,144.37,144.21,92.53199543]
["bitfinex-derivatives","SOLF0:USTF0",1740908661876,12.70529023,144.37,144.28,12.70529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908662473,6.9304,144.35,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740908662673,6.9304,144.35,144.28,12.70529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908662860,0.04602064,144.34,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908663176,6.97672064,144.34,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908663375,0.04602064,144.34,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908663767,0.04602064,144.34,144.31,6.98498191]
["bitfinex-derivatives","SOLF0:USTF0",1740908664572,6.97672064,144.34,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908664762,0.04602064,144.34,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908665277,6.9312,144.33,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908665876,6.9316,144.32,144.31,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1740908666566,3.46,144.32,144.22,32.48358535]
["bitfinex-derivatives","SOLF0:USTF0",1740908666770,11.21400849,144.35,144.29,12.70529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908667072,11.21400849,144.35,144.31,12.70529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908667374,11.21400849,144.35,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740908667572,11.21400849,144.35,144.31,23.32529023]
["bitfinex-derivatives","SOLF0:USTF0",1740908667771,11.25908847,144.35,144.32,0.0468596]
["bitfinex-derivatives","SOLF0:USTF0",1740908671769,11.25908847,144.35,144.32,6.9783596]
["bitfinex-derivatives","SOLF0:USTF0",1740908672176,11.25908847,144.35,144.32,0.0468596]
["bitfinex-derivatives","SOLF0:USTF0",1740908672364,11.25908847,144.35,144.33,5.7489578]
["bitfinex-derivatives","SOLF0:USTF0",1740908673078,11.25908847,144.35,144.34,12.6796578]
["bitfinex-derivatives","SOLF0:USTF0",1740908677583,11.25908847,144.35,144.34,20.80997116]
["bitfinex-derivatives","SOLF0:USTF0",1740908679087,11.25908847,144.35,144.34,13.87927116]
["bitfinex-derivatives","SOLF0:USTF0",1740908679883,11.25908847,144.35,144.32,0.0468596]
["bitfinex-derivatives","SOLF0:USTF0",1740908680083,8.13031336,144.34,144.32,0.0468596]
["bitfinex-derivatives","SOLF0:USTF0",1740908680288,8.13031336,144.34,144.27,8.13031336]
["bitfinex-derivatives","SOLF0:USTF0",1740908680585,2.654,144.33,144.27,15.06401336]
["bitfinex-derivatives","SOLF0:USTF0",1740908681086,6.9317,144.32,144.27,15.06401336]
["bitfinex-derivatives","SOLF0:USTF0",1740908681488,0.04505824,144.31,144.28,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1740908681882,0.04505824,144.31,144.28,6.98652086]
["bitfinex-derivatives","SOLF0:USTF0",1740908683189,0.04505824,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740908683390,0.04505824,144.31,144.29,8.13031336]
["bitfinex-derivatives","SOLF0:USTF0",1740908683689,0.04505824,144.31,144.28,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1740908684591,0.04505824,144.31,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740908686091,0.04505824,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740908687287,11.21400849,144.35,144.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740908687495,11.21400849,144.35,144.34,19.64336796]
["bitfinex-derivatives","SOLF0:USTF0",1740908688389,7.5412,144.4,144.35,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740908688790,0.05182691,144.39,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908690087,0.05182691,144.39,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740908690601,0.05182691,144.39,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908690793,0.05182691,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740908693390,0.05182691,144.39,144.38,12.59435179]
["bitfinex-derivatives","SOLF0:USTF0",1740908695300,0.05182691,144.39,144.38,5.66565179]
["bitfinex-derivatives","SOLF0:USTF0",1740908695909,0.05182691,144.39,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740908696101,0.05182691,144.39,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908697909,6.98012691,144.39,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908698605,0.05182691,144.39,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908700203,6.9291,144.38,144.36,0.04716833]
["bitfinex-derivatives","SOLF0:USTF0",1740908700402,13.47995369,144.38,144.33,5.66790967]
["bitfinex-derivatives","SOLF0:USTF0",1740908700601,5.1626,144.37,144.3,12.71266796]
["bitfinex-derivatives","SOLF0:USTF0",1740908700792,6.93,144.36,144.3,12.71266796]
["bitfinex-derivatives","SOLF0:USTF0",1740908700998,5.1626,144.37,144.3,12.71266796]
["bitfinex-derivatives","SOLF0:USTF0",1740908701306,13.47995369,144.38,144.32,12.71266796]
["bitfinex-derivatives","SOLF0:USTF0",1740908701495,0.04836041,144.36,144.34,0.05079307]
["bitfinex-derivatives","SOLF0:USTF0",1740908701897,0.04836041,144.36,144.34,6.98139307]
["bitfinex-derivatives","SOLF0:USTF0",1740908702098,0.04836041,144.36,144.35,5.66754816]
["bitfinex-derivatives","SOLF0:USTF0",1740908702503,0.04836041,144.36,144.34,0.05079307]
["bitfinex-derivatives","SOLF0:USTF0",1740908708209,0.04836041,144.36,144.34,23.34346103]
["bitfinex-derivatives","SOLF0:USTF0",1740908708404,0.04836041,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740908708606,0.04836041,144.36,144.35,12.59378509]
["bitfinex-derivatives","SOLF0:USTF0",1740908709596,0.04836041,144.36,144.35,20.72108457]
["bitfinex-derivatives","SOLF0:USTF0",1740908710712,0.04836041,144.36,144.35,13.79088457]
["bitfinex-derivatives","SOLF0:USTF0",1740908711411,10.92935369,144.38,144.35,13.79088457]
["bitfinex-derivatives","SOLF0:USTF0",1740908711606,10.92935369,144.38,144.36,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908712010,10.92935369,144.38,144.37,5.66358509]
["bitfinex-derivatives","SOLF0:USTF0",1740908712511,10.92935369,144.38,144.37,12.59278509]
["bitfinex-derivatives","SOLF0:USTF0",1740908714118,0.05113322,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740908714415,10.92935369,144.41,144.38,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908714610,176.80508657,144.45,144.4,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908714813,176.80508657,144.45,144.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908714814,176.80508657,144.45,144.42,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908715510,176.80508657,144.45,144.42,12.74976458]
["bitfinex-derivatives","SOLF0:USTF0",1740908715711,176.80508657,144.45,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740908715712,176.85755477,144.45,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740908715916,176.85755477,144.45,144.42,12.74976458]
["bitfinex-derivatives","SOLF0:USTF0",1740908716312,176.85755477,144.45,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740908716714,176.85755477,144.45,144.44,30.12296997]
["bitfinex-derivatives","SOLF0:USTF0",1740908717619,173.81325477,144.45,144.44,30.12296997]
["bitfinex-derivatives","SOLF0:USTF0",1740908718117,173.81325477,144.45,144.44,35.76323288]
["bitfinex-derivatives","SOLF0:USTF0",1740908718318,2.5035,144.53,144.48,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740908718517,2.5035,144.53,144.46,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908719520,0.04812189,144.51,144.48,0.04641784]
["bitfinex-derivatives","SOLF0:USTF0",1740908720322,6.97102189,144.51,144.48,0.04641784]
["bitfinex-derivatives","SOLF0:USTF0",1740908720516,17.41352548,144.51,144.48,0.04641784]
["bitfinex-derivatives","SOLF0:USTF0",1740908720817,10.49062548,144.51,144.48,0.04641784]
["bitfinex-derivatives","SOLF0:USTF0",1740908721631,0.04812189,144.51,144.48,0.04641784]
["bitfinex-derivatives","SOLF0:USTF0",1740908723016,0.04812189,144.51,144.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740908723216,5.1429,144.6,144.5,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908723418,5.1429,144.6,144.52,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908723620,6.9198,144.57,144.52,19.61866997]
["bitfinex-derivatives","SOLF0:USTF0",1740908723923,5.1429,144.6,144.52,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908724515,0.04471926,144.56,144.54,6.96878221]
["bitfinex-derivatives","SOLF0:USTF0",1740908724914,0.04471926,144.56,144.54,23.22495218]
["bitfinex-derivatives","SOLF0:USTF0",1740908725118,0.04471926,144.56,144.55,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740908725821,7.7167,144.64,144.58,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740908726019,192.42488818,144.65,144.61,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908726620,192.42488818,144.65,144.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740908726621,192.42488818,144.65,144.63,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908726818,192.42488818,144.65,144.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740908727123,192.47695973,144.65,144.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740908727519,192.47695973,144.65,144.64,17.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740908728215,96.33408933,144.66,144.65,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740908728414,96.33408933,144.66,144.65,19.61286997]
["bitfinex-derivatives","SOLF0:USTF0",1740908728608,96.33408933,144.66,144.65,30.05286997]
["bitfinex-derivatives","SOLF0:USTF0",1740908728813,96.33408933,144.66,144.65,23.13706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908729132,190.33517102,144.84,144.65,23.13706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908729322,2.5627,144.75,144.67,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908729527,0.05255155,144.71,144.69,12.74284297]
["bitfinex-derivatives","SOLF0:USTF0",1740908731325,0.05255155,144.71,144.69,0.045773]
["bitfinex-derivatives","SOLF0:USTF0",1740908732518,6.9134,144.7,144.69,0.045773]
["bitfinex-derivatives","SOLF0:USTF0",1740908734026,15.25976997,144.75,144.69,0.045773]
["bitfinex-derivatives","SOLF0:USTF0",1740908734228,12.69706997,144.79,144.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908734430,2.514,144.77,144.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908734726,6.9111,144.75,144.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908735225,0.05269801,144.74,144.71,0.04448411]
["bitfinex-derivatives","SOLF0:USTF0",1740908735623,6.9125,144.72,144.71,0.04448411]
["bitfinex-derivatives","SOLF0:USTF0",1740908735826,2.5125,144.73,144.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908736321,6.9129,144.71,144.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908736919,0.04789297,144.7,144.67,6.9620807]
["bitfinex-derivatives","SOLF0:USTF0",1740908737429,0.04789297,144.7,144.67,0.0472807]
["bitfinex-derivatives","SOLF0:USTF0",1740908737731,0.04789297,144.7,144.68,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740908738723,0.04789297,144.7,144.67,0.0472807]
["bitfinex-derivatives","SOLF0:USTF0",1740908738929,6.9147,144.68,144.61,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908739223,194.0,144.81,144.67,12.69706997]
["bitfinex-derivatives","SOLF0:USTF0",1740908739422,12.69706997,144.78,144.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908739821,12.69706997,144.76,144.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908740025,6.9133,144.71,144.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740908740224,2.5114,144.7,144.65,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740908740425,0.04903959,144.68,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908741030,2.48571365,144.7,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908741724,9.39921365,144.7,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908742126,0.04542698,144.69,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908742430,9.3495,144.71,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908742729,12.69706997,144.7,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908743123,19.61086997,144.7,144.66,0.0462998]
["bitfinex-derivatives","SOLF0:USTF0",1740908743330,0.04632984,144.69,144.63,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740908744032,6.9144,144.68,144.63,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740908744532,6.9144,144.68,144.64,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1740908744725,4.21502951,144.7,144.64,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1740908744922,12.69706997,144.69,144.64,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1740908745125,10.8,144.77,144.64,10.8528921]
["bitfinex-derivatives","SOLF0:USTF0",1740908745327,2.5067,144.72,144.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740908745526,6.9133,144.71,144.65,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740908746128,0.04748933,144.69,144.67,6.96125028]
["bitfinex-derivatives","SOLF0:USTF0",1740908747035,0.04748933,144.69,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908747235,0.04748933,144.69,144.68,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740908747635,0.04748933,144.69,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908749633,8.933e-05,144.69,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908749832,8.933e-05,144.69,144.67,20.28562077]
["bitfinex-derivatives","SOLF0:USTF0",1740908750028,8.933e-05,144.69,144.68,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740908754440,8.933e-05,144.69,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908755843,8.933e-05,144.69,144.67,6.96105028]
["bitfinex-derivatives","SOLF0:USTF0",1740908756043,14.6813,144.72,144.67,6.96105028]
["bitfinex-derivatives","SOLF0:USTF0",1740908756243,14.6813,144.72,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908756645,7.7685,144.72,144.68,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740908757345,0.04846465,144.71,144.68,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740908757745,0.04846465,144.71,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908757948,6.96146465,144.71,144.67,6.96125028]
["bitfinex-derivatives","SOLF0:USTF0",1740908758140,6.96146465,144.71,144.67,0.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1740908758839,6.9145,144.68,144.65,37.61678506]
["bitfinex-derivatives","SOLF0:USTF0",1740908759040,6.9145,144.68,144.67,103.63554113]
["bitfinex-derivatives","SOLF0:USTF0",1740908759243,6.9145,144.68,144.67,99.56244113]
["bitfinex-derivatives","SOLF0:USTF0",1740908760042,0.04536793,144.69,144.67,99.56244113]
["bitfinex-derivatives","SOLF0:USTF0",1740908760541,6.95926793,144.69,144.67,99.56244113]
["bitfinex-derivatives","SOLF0:USTF0",1740908760747,0.04536793,144.69,144.67,95.48924113]
["bitfinex-derivatives","SOLF0:USTF0",1740908761041,6.9144,144.68,144.67,95.48924113]
["bitfinex-derivatives","SOLF0:USTF0",1740908761243,6.9144,144.68,144.67,64.96054113]
["bitfinex-derivatives","SOLF0:USTF0",1740908761443,10.84,144.68,144.66,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740908761642,0.04536793,144.69,144.65,112.73454346]
["bitfinex-derivatives","SOLF0:USTF0",1740908762039,0.04536793,144.69,144.63,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908762241,6.95946793,144.69,144.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740908762543,0.04536793,144.69,144.63,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908762747,0.04536793,144.69,144.66,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740908762938,0.04536793,144.69,144.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740908763143,44.42138066,144.81,144.67,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908763450,169.47907049,144.83,144.7,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908763646,169.47907049,144.83,144.71,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740908763843,169.47907049,144.83,144.75,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740908764145,169.47907049,144.83,144.71,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740908764347,6.96193705,144.8,144.78,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1740908764851,0.05313705,144.8,144.78,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1740908765052,6.9091,144.79,144.78,0.04958066]
["bitfinex-derivatives","SOLF0:USTF0",1740908765652,6.9107,144.76,144.7,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740908766048,194.0,144.82,144.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740908766249,6.911,144.76,144.71,5.68367479]
["bitfinex-derivatives","SOLF0:USTF0",1740908766644,2.5748,144.77,144.71,5.68367479]
["bitfinex-derivatives","SOLF0:USTF0",1740908766845,2.5748,144.77,144.72,5.72922946]
["bitfinex-derivatives","SOLF0:USTF0",1740908766846,6.95490405,144.75,144.72,5.72922946]
["bitfinex-derivatives","SOLF0:USTF0",1740908767441,0.04380405,144.75,144.72,5.72922946]
["bitfinex-derivatives","SOLF0:USTF0",1740908767749,0.04380405,144.75,144.73,5.68367479]
["bitfinex-derivatives","SOLF0:USTF0",1740908767954,0.04380405,144.75,144.74,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740908768450,0.04380405,144.75,144.74,12.59517479]
["bitfinex-derivatives","SOLF0:USTF0",1740908768651,6.9062,144.86,144.74,36.86274528]
["bitfinex-derivatives","SOLF0:USTF0",1740908768951,20.23907049,144.88,144.75,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1740908769251,20.23907049,144.85,144.75,10.86067479]
["bitfinex-derivatives","SOLF0:USTF0",1740908769649,0.04797293,144.81,144.79,0.0446704]
["bitfinex-derivatives","SOLF0:USTF0",1740908770452,0.04797293,144.81,144.8,5.70459636]
["bitfinex-derivatives","SOLF0:USTF0",1740908772963,6.95617293,144.81,144.8,5.70459636]
["bitfinex-derivatives","SOLF0:USTF0",1740908773156,0.04797293,144.81,144.79,0.0446704]
["bitfinex-derivatives","SOLF0:USTF0",1740908773750,20.28704342,144.81,144.65,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908773964,20.23907049,144.78,144.68,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740908774166,31.33907049,144.78,144.68,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740908774359,140.8978,144.81,144.69,5.70485331]
["bitfinex-derivatives","SOLF0:USTF0",1740908774657,161.13687049,144.81,144.69,5.70485331]
["bitfinex-derivatives","SOLF0:USTF0",1740908775065,0.05252829,144.76,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908775261,161.13687049,144.81,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908775460,0.04375382,144.76,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908775662,161.13687049,144.81,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908775864,0.05264457,144.76,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908776057,0.04553455,144.76,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908776452,6.911,144.75,144.74,0.04786012]
["bitfinex-derivatives","SOLF0:USTF0",1740908778360,6.9128,144.72,144.66,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740908778659,140.8978,144.81,144.66,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740908778864,6.9092,144.79,144.71,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908779063,6.9092,144.79,144.72,23.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740908779467,0.04367268,144.77,144.74,0.04883852]
["bitfinex-derivatives","SOLF0:USTF0",1740908780759,192.35113275,144.88,144.74,0.04883852]
["bitfinex-derivatives","SOLF0:USTF0",1740908781066,191.77446587,144.88,144.79,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740908781266,6.9053,144.87,144.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740908781676,191.77446587,144.88,144.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740908781863,2.7064,144.94,144.78,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908782071,22.94547049,144.94,144.81,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908782266,0.04803737,144.87,144.85,0.04654618]
["bitfinex-derivatives","SOLF0:USTF0",1740908782467,22.94547049,144.94,144.82,22.53056581]
["bitfinex-derivatives","SOLF0:USTF0",1740908782663,0.04382494,144.87,144.85,0.0498522]
["bitfinex-derivatives","SOLF0:USTF0",1740908782866,20.23907049,144.91,144.82,23.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740908783071,0.05037346,144.87,144.85,0.05155595]
["bitfinex-derivatives","SOLF0:USTF0",1740908783271,329.97446587,144.95,144.82,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740908783469,0.0514088,144.87,144.85,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1740908783666,0.04481201,144.87,144.85,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740908783866,0.04481201,144.87,144.85,6.95838083]
["bitfinex-derivatives","SOLF0:USTF0",1740908784066,348.43616587,144.95,144.85,0.05258083]
["bitfinex-derivatives","SOLF0:USTF0",1740908784271,341.53446587,144.95,144.82,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740908784770,20.23907049,144.93,144.83,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740908784971,20.23907049,144.93,144.82,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740908785167,341.53446587,144.95,144.82,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740908785367,0.05304168,144.89,144.86,0.04821734]
["bitfinex-derivatives","SOLF0:USTF0",1740908785669,20.23907049,144.92,144.86,0.04708301]
["bitfinex-derivatives","SOLF0:USTF0",1740908785863,20.23907049,144.92,144.82,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740908786065,0.04976543,144.9,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908786264,169.99907049,144.95,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908786465,0.04782673,144.9,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908786661,0.04589542,144.9,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908787465,6.94989542,144.9,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908789275,6.9044,144.89,144.88,0.04722789]
["bitfinex-derivatives","SOLF0:USTF0",1740908789973,10.3644,144.89,144.88,0.00992789]
["bitfinex-derivatives","SOLF0:USTF0",1740908790175,10.3644,144.89,144.73,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740908790176,6.9067,144.85,144.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908790373,20.23907049,144.88,144.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908790778,6.9071,144.84,144.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908791177,20.23907049,144.88,144.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908791479,0.04525961,144.82,144.79,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1740908791681,1.17883358,144.87,144.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740908791884,6.95759604,144.82,144.79,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1740908793089,6.9083,144.81,144.79,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1740908793283,0.04989604,144.82,144.79,0.05180017]
["bitfinex-derivatives","SOLF0:USTF0",1740908793684,6.9112,144.75,144.67,27.15377049]
["bitfinex-derivatives","SOLF0:USTF0",1740908794084,20.23907049,144.78,144.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740908794790,0.050453,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908794993,20.23907049,144.78,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908795185,0.04617593,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908795492,0.05105427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908798195,6.96305427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908799093,0.05105427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908800900,6.96315427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908801294,0.05105427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908801997,0.05105427,144.73,144.71,6.95691519]
["bitfinex-derivatives","SOLF0:USTF0",1740908802301,0.05105427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908803500,6.96315427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908803797,0.05105427,144.73,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908804000,6.9125,144.72,144.71,0.04401519]
["bitfinex-derivatives","SOLF0:USTF0",1740908804503,0.05105427,144.73,144.64,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740908804702,20.23907049,144.72,144.59,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908804903,20.23907049,144.69,144.57,82.60892781]
["bitfinex-derivatives","SOLF0:USTF0",1740908805103,6.9168,144.63,144.57,89.52842781]
["bitfinex-derivatives","SOLF0:USTF0",1740908805294,138.22,144.65,144.56,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740908805699,0.04816364,144.62,144.59,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1740908809410,138.22,144.65,144.59,20.28601695]
["bitfinex-derivatives","SOLF0:USTF0",1740908809598,138.22,144.65,144.59,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1740908810502,0.05169359,144.63,144.59,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1740908811613,0.05169359,144.63,144.59,6.96524646]
["bitfinex-derivatives","SOLF0:USTF0",1740908811801,0.05169359,144.63,144.59,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1740908812910,138.22,144.65,144.59,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1740908813506,6.9135,144.7,144.61,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908813902,0.0459112,144.67,144.64,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1740908815113,0.0459112,144.67,144.64,6.96506267]
["bitfinex-derivatives","SOLF0:USTF0",1740908815311,0.0459112,144.67,144.64,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1740908816223,11.2259112,144.67,144.64,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1740908816517,6.9153,144.66,144.64,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1740908817517,11.2259112,144.67,144.64,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1740908817714,20.23907049,144.65,144.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740908818310,6.9169,144.63,144.56,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740908818911,0.0485606,144.61,144.58,0.05023963]
["bitfinex-derivatives","SOLF0:USTF0",1740908820115,6.9665606,144.61,144.58,0.05023963]
["bitfinex-derivatives","SOLF0:USTF0",1740908820515,0.0485606,144.61,144.58,0.05023963]
["bitfinex-derivatives","SOLF0:USTF0",1740908820719,0.0485606,144.61,144.5,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740908821017,169.69907049,144.62,144.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740908821219,20.23907049,144.59,144.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740908821617,20.23907049,144.59,144.46,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908821815,6.9217,144.53,144.47,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740908822018,0.05233977,144.54,144.51,0.0512484]
["bitfinex-derivatives","SOLF0:USTF0",1740908822522,0.04881635,144.54,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908822822,6.922,144.53,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908823021,0.04881635,144.54,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908824423,6.922,144.52,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908825727,6.9219,144.53,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908826025,0.04881635,144.54,144.51,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1740908826220,6.925,144.46,144.27,213.19430971]
["bitfinex-derivatives","SOLF0:USTF0",1740908826427,149.46,144.45,144.33,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908827419,0.05098611,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908827618,6.9277,144.41,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908827819,0.05282803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908831031,6.98072803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908831223,0.05282803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908831627,6.9283,144.39,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908831818,0.05282803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908832532,6.9283,144.39,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908833222,0.05282803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908833423,6.98062803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908834031,0.05282803,144.4,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908835430,6.9283,144.39,144.38,0.04642701]
["bitfinex-derivatives","SOLF0:USTF0",1740908838122,6.9303,144.35,144.29,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740908838426,138.52,144.53,144.34,40.47814098]
["bitfinex-derivatives","SOLF0:USTF0",1740908838629,138.52,144.53,144.39,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908838819,6.9243,144.48,144.4,17.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740908839229,138.52,144.53,144.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740908839434,10.98,144.52,144.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740908839628,0.04942496,144.48,144.45,0.05088562]
["bitfinex-derivatives","SOLF0:USTF0",1740908842736,0.04942496,144.48,144.45,6.97608562]
["bitfinex-derivatives","SOLF0:USTF0",1740908842941,0.04942496,144.48,144.45,0.05088562]
["bitfinex-derivatives","SOLF0:USTF0",1740908843132,0.04942496,144.48,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740908846235,158.71907049,144.6,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740908846433,158.71907049,144.6,144.45,31.22995611]
["bitfinex-derivatives","SOLF0:USTF0",1740908846434,158.71907049,144.6,144.48,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908846636,138.48,144.6,144.48,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908846828,138.48,144.6,144.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740908847132,138.48,144.6,144.52,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740908847434,138.52591738,144.6,144.57,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1740908850033,0.04591738,144.6,144.57,0.05305664]
["bitfinex-derivatives","SOLF0:USTF0",1740908850238,0.04591738,144.6,144.57,31.17212713]
["bitfinex-derivatives","SOLF0:USTF0",1740908850438,0.04591738,144.6,144.59,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740908850638,141.1884,144.67,144.57,31.17212713]
["bitfinex-derivatives","SOLF0:USTF0",1740908850838,141.1884,144.67,144.57,31.11907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908851432,6.9155,144.66,144.59,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740908851636,141.1884,144.67,144.57,31.11907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908851841,0.04959778,144.64,144.61,0.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1740908855347,6.96599778,144.64,144.61,0.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1740908856455,6.9169,144.63,144.61,0.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1740908858256,6.9173,144.62,144.61,0.04361757]
["bitfinex-derivatives","SOLF0:USTF0",1740908861364,6.9197,144.57,144.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740908862467,0.04514453,144.56,144.54,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1740908864073,6.9206,144.55,144.54,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1740908864269,0.04514453,144.56,144.54,0.04897646]
["bitfinex-derivatives","SOLF0:USTF0",1740908865975,6.9173,144.62,144.56,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740908866274,6.9173,144.62,144.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740908866874,6.9173,144.62,144.54,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908867073,0.04685228,144.59,144.56,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1740908867273,194.0,144.7,144.57,20.23907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908867467,16.8484,144.7,144.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740908867667,16.8484,144.7,144.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740908867867,6.9158,144.65,144.6,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740908868672,6.96441984,144.64,144.61,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1740908869870,6.9172,144.63,144.61,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1740908870078,0.04771984,144.64,144.61,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1740908871777,6.9173,144.62,144.61,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1740908873080,6.9185,144.6,144.54,17.661]
["bitfinex-derivatives","SOLF0:USTF0",1740908873383,10.72,144.6,144.52,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740908873676,6.92,144.57,144.52,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740908873880,30.95907049,144.6,144.52,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740908874271,0.04778185,144.57,144.55,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1740908874474,6.96758185,144.57,144.55,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1740908874674,0.04778185,144.57,144.55,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1740908874979,0.04778185,144.57,144.55,6.96772485]
["bitfinex-derivatives","SOLF0:USTF0",1740908875777,0.04778185,144.57,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740908876875,0.04778185,144.57,144.55,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1740908877077,0.04778185,144.57,144.55,6.96762485]
["bitfinex-derivatives","SOLF0:USTF0",1740908877785,0.04778185,144.57,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740908878281,10.72,144.62,144.55,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1740908878485,10.72,144.62,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740908878677,3.0903,144.63,144.59,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740908879383,0.04821121,144.62,144.6,0.0480608]
["bitfinex-derivatives","SOLF0:USTF0",1740908879581,0.04821121,144.62,144.61,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740908879772,0.04821121,144.62,144.6,0.0480608]
["bitfinex-derivatives","SOLF0:USTF0",1740908880785,6.9177,144.61,144.6,0.0480608]
["bitfinex-derivatives","SOLF0:USTF0",1740908881379,10.74821121,144.62,144.53,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740908881585,20.23907049,144.61,144.5,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740908881777,20.23907049,144.58,144.46,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740908882080,149.08,144.57,144.46,13.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740908882271,6.9217,144.53,144.47,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740908882477,6.97124912,144.53,144.5,0.04592356]
["bitfinex-derivatives","SOLF0:USTF0",1740908883277,6.9221,144.52,144.5,0.04592356]
["bitfinex-derivatives","SOLF0:USTF0",1740908883681,0.04954912,144.53,144.5,0.04592356]
["bitfinex-derivatives","SOLF0:USTF0",1740908884675,10.0218,144.6,144.54,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740908885180,3.1035,144.6,144.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740908885384,6.919,144.59,144.53,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740908885883,10.72,144.63,144.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740908885884,0.04560146,144.57,144.55,0.05139887]
["bitfinex-derivatives","SOLF0:USTF0",1740908886083,10.72,144.63,144.56,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740908886380,10.72,144.63,144.52,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740908886582,6.96504236,144.61,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908886780,0.04694236,144.61,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908887487,6.9184,144.6,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908887689,0.04694236,144.61,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908888681,6.9187,144.59,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908889081,0.04694236,144.61,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908889792,6.9187,144.59,144.58,0.04662128]
["bitfinex-derivatives","SOLF0:USTF0",1740908892088,0.04694236,144.61,144.52,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1740908892287,6.9216,144.53,144.48,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740908892682,6.9216,144.53,144.49,5.7165112]
["bitfinex-derivatives","SOLF0:USTF0",1740908893190,23.12577049,144.57,144.5,5.7165112]
["bitfinex-derivatives","SOLF0:USTF0",1740908893392,23.12577049,144.57,144.5,5.76812197]
["bitfinex-derivatives","SOLF0:USTF0",1740908893587,6.9218,144.53,144.5,5.76812197]
["bitfinex-derivatives","SOLF0:USTF0",1740908893793,0.04969984,144.55,144.5,0.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1740908894889,6.9224,144.52,144.5,0.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1740908895096,0.04969984,144.55,144.5,0.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1740908895289,6.9225,144.51,144.5,0.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1740908896099,23.69907049,144.51,144.44,5.71625741]
["bitfinex-derivatives","SOLF0:USTF0",1740908896300,6.1503,144.5,144.44,5.71625741]
["bitfinex-derivatives","SOLF0:USTF0",1740908896601,6.1503,144.5,144.39,30.91907049]
["bitfinex-derivatives","SOLF0:USTF0",1740908896602,6.1503,144.5,144.4,5.71625741]
["bitfinex-derivatives","SOLF0:USTF0",1740908896898,6.1503,144.5,144.41,5.71625741]
["bitfinex-derivatives","SOLF0:USTF0",1740908897101,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908898394,6.97693868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908898601,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908899102,6.97733868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908899602,6.9256,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908903196,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908910402,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908911308,6.97733868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908911494,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908911898,6.97713868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908912602,6.9254,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908913009,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908913210,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908914106,6.9255,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908915510,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908919019,6.9258,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908919315,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908919718,6.9254,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908920919,6.97713868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908921308,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908923617,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908923822,6.9257,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908924022,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908925030,6.9254,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908925727,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908927533,6.9255,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908928931,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908929134,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908930634,6.9255,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908931234,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908931933,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908932136,6.9255,144.45,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908932334,0.05203868,144.46,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908933333,6.9259,144.44,144.43,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1740908935629,214.78,144.43,144.29,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908935829,12.69347425,144.37,144.29,18.53122169]
["bitfinex-derivatives","SOLF0:USTF0",1740908936038,12.69347425,144.35,144.29,18.53122169]
["bitfinex-derivatives","SOLF0:USTF0",1740908936335,12.69347425,144.33,144.29,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908936535,12.69347425,144.35,144.29,9.34852169]
["bitfinex-derivatives","SOLF0:USTF0",1740908936738,0.04446688,144.32,144.3,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1740908938341,17.4698,144.36,144.3,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1740908938935,10.54,144.36,144.3,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1740908939240,0.04415488,144.34,144.3,12.74153392]
["bitfinex-derivatives","SOLF0:USTF0",1740908939443,138.54,144.37,144.31,12.65779268]
["bitfinex-derivatives","SOLF0:USTF0",1740908939832,138.54,144.37,144.32,5.72609268]
["bitfinex-derivatives","SOLF0:USTF0",1740908940540,0.04737215,144.36,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908940744,138.54,144.37,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908941045,138.54,144.37,144.33,6.50817227]
["bitfinex-derivatives","SOLF0:USTF0",1740908941938,0.04386986,144.36,144.34,5.72693044]
["bitfinex-derivatives","SOLF0:USTF0",1740908942238,138.54,144.37,144.34,5.72693044]
["bitfinex-derivatives","SOLF0:USTF0",1740908942438,6.9288,144.38,144.35,5.72693044]
["bitfinex-derivatives","SOLF0:USTF0",1740908942846,6.9288,144.38,144.33,6.50817227]
["bitfinex-derivatives","SOLF0:USTF0",1740908943039,6.9288,144.38,144.34,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740908943238,0.04605863,144.37,144.34,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740908943843,6.9302,144.35,144.33,3.29097227]
["bitfinex-derivatives","SOLF0:USTF0",1740908944541,6.9307,144.34,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908949357,6.9302,144.35,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908949755,12.73953288,144.37,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908949954,0.04605863,144.37,144.33,0.05117227]
["bitfinex-derivatives","SOLF0:USTF0",1740908950553,0.04605863,144.37,144.34,12.64557054]
["bitfinex-derivatives","SOLF0:USTF0",1740908950749,0.04605863,144.37,144.34,15.88227054]
["bitfinex-derivatives","SOLF0:USTF0",1740908951350,0.04605863,144.37,144.34,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740908952547,12.69347425,144.41,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740908952850,10.5,144.42,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740908953048,6.9277,144.41,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740908953751,0.05023453,144.4,144.37,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740908957459,0.05023453,144.4,144.37,6.97840671]
["bitfinex-derivatives","SOLF0:USTF0",1740908957661,0.05023453,144.4,144.37,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740908958053,0.05023453,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740908958257,12.69347425,144.45,144.37,10.50920671]
["bitfinex-derivatives","SOLF0:USTF0",1740908958652,145.506,144.44,144.39,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1740908959256,0.04870707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908959656,6.97550707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908960570,6.9273,144.41,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908961159,6.927,144.42,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908962064,0.04870707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908964063,6.9273,144.41,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908966156,6.9269,144.42,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908966767,6.9273,144.41,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908967665,12.74218132,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908967966,0.04870707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908968465,6.9271,144.42,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908968667,0.04870707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908968858,0.04870707,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740908969063,0.04870707,144.43,144.4,0.0508112]
["bitfinex-derivatives","SOLF0:USTF0",1740908969264,0.04870707,144.43,144.41,5.72550066]
["bitfinex-derivatives","SOLF0:USTF0",1740908969564,0.04870707,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740908969763,12.69347425,144.51,144.41,24.75497491]
["bitfinex-derivatives","SOLF0:USTF0",1740908969963,12.69347425,144.51,144.42,8.98740066]
["bitfinex-derivatives","SOLF0:USTF0",1740908970163,19.61627425,144.51,144.46,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740908970762,145.4821,144.52,144.47,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740908970964,0.05125729,144.5,144.47,6.97116827]
["bitfinex-derivatives","SOLF0:USTF0",1740908971571,0.05125729,144.5,144.47,0.04676827]
["bitfinex-derivatives","SOLF0:USTF0",1740908972983,12.69347425,144.49,144.47,0.04676827]
["bitfinex-derivatives","SOLF0:USTF0",1740908973760,6.924,144.48,144.47,0.04676827]
["bitfinex-derivatives","SOLF0:USTF0",1740908975671,6.9256,144.45,144.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740908976064,6.9256,144.45,144.39,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740908976864,0.05304304,144.44,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908977068,6.97924304,144.44,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908978075,6.9264,144.43,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908979977,0.05304304,144.44,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908980178,6.97904304,144.44,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908981977,0.05304304,144.44,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908983374,6.9264,144.43,144.42,0.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1740908984472,12.74651729,144.44,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740908984679,6.9283,144.39,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740908985277,6.9283,144.39,144.34,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740908985780,0.04485473,144.38,144.35,0.05058177]
["bitfinex-derivatives","SOLF0:USTF0",1740908988084,0.04485473,144.38,144.35,6.98068177]
["bitfinex-derivatives","SOLF0:USTF0",1740908988582,0.04485473,144.38,144.35,0.05058177]
["bitfinex-derivatives","SOLF0:USTF0",1740908992089,12.73832898,144.38,144.35,0.05058177]
["bitfinex-derivatives","SOLF0:USTF0",1740908992389,6.9297,144.36,144.35,0.05058177]
["bitfinex-derivatives","SOLF0:USTF0",1740908992785,19.62317425,144.36,144.35,0.05058177]
["bitfinex-derivatives","SOLF0:USTF0",1740908993888,6.9321,144.32,144.29,5.73262377]
["bitfinex-derivatives","SOLF0:USTF0",1740908994490,6.9321,144.31,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740908994690,6.9321,144.31,144.25,32.47757425]
["bitfinex-derivatives","SOLF0:USTF0",1740908994987,0.04823701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908995686,6.98133701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908997489,0.04823701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908997691,6.9336,144.28,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908998991,6.98143701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908999193,0.04823701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740908999991,0.04823701,144.29,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740909000589,0.04823701,144.29,144.27,0.04871669]
["bitfinex-derivatives","SOLF0:USTF0",1740909000889,138.6,144.33,144.27,12.74219094]
["bitfinex-derivatives","SOLF0:USTF0",1740909001279,138.6,144.33,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740909002088,0.05069255,144.33,144.32,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740909002591,0.05069255,144.33,144.3,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1740909003694,6.9321,144.32,144.3,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1740909003890,0.05069255,144.33,144.3,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1740909004292,12.7441668,144.33,144.3,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1740909004487,12.69347425,144.31,144.21,16.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740909004686,12.69347425,144.29,144.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740909005086,6.9347,144.26,144.21,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740909005391,12.69347425,144.27,144.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740909005584,6.9356,144.24,144.23,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1740909005896,0.05307822,144.25,144.23,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1740909006196,6.9355,144.24,144.23,0.05299381]
["bitfinex-derivatives","SOLF0:USTF0",1740909007189,12.74655247,144.25,144.17,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740909007392,6.9368,144.22,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740909007892,12.69347425,144.21,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740909008395,0.04408167,144.19,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909010101,12.73755592,144.19,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909012094,0.04408167,144.19,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909012295,0.04408167,144.19,144.17,6.98723642]
["bitfinex-derivatives","SOLF0:USTF0",1740909012498,0.04408167,144.19,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909014098,0.04408167,144.19,144.18,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740909014401,0.04408167,144.19,144.17,9.55593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909014402,23.13347425,144.25,144.17,9.55593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909015401,0.04696146,144.22,144.17,16.49443642]
["bitfinex-derivatives","SOLF0:USTF0",1740909016199,0.04696146,144.22,144.17,9.55593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909016998,0.04696146,144.22,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740909017201,0.04696146,144.22,144.17,9.55593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909019105,0.04696146,144.22,144.19,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740909019303,0.04696146,144.22,144.17,9.55593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909019502,0.04696146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909019896,0.04696146,144.22,144.2,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740909020192,0.04696146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909020397,0.04696146,144.22,144.2,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740909020698,0.04696146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909021495,6.98336146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909021705,0.04696146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909022107,6.98356146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909022503,0.04696146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909022803,6.98386146,144.22,144.17,19.99593642]
["bitfinex-derivatives","SOLF0:USTF0",1740909025094,6.9378,144.2,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909025294,12.69347425,144.21,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909025506,12.69347425,144.19,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909026399,6.9384,144.18,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909028404,172.19347425,144.27,144.17,0.04883642]
["bitfinex-derivatives","SOLF0:USTF0",1740909028405,276.36871867,144.34,144.17,219.02956183]
["bitfinex-derivatives","SOLF0:USTF0",1740909028606,289.06219292,144.34,144.23,12.69347425]
["bitfinex-derivatives","SOLF0:USTF0",1740909028807,289.06219292,144.34,144.24,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740909029009,12.69347425,144.3,144.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740909029206,12.69347425,144.3,144.2,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740909029401,12.69347425,144.28,144.2,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740909029601,12.73833764,144.26,144.24,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1740909029809,12.69347425,144.26,144.24,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1740909030010,12.7411078,144.26,144.24,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1740909030809,23.1811078,144.26,144.24,0.05222346]
["bitfinex-derivatives","SOLF0:USTF0",1740909032415,23.1811078,144.26,144.14,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740909032603,12.69347425,144.23,144.14,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740909032805,12.69347425,144.23,144.15,5.71451196]
["bitfinex-derivatives","SOLF0:USTF0",1740909033307,12.69347425,144.23,144.14,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740909033508,0.04878346,144.2,144.18,0.0442667]
["bitfinex-derivatives","SOLF0:USTF0",1740909037617,3.1436,144.27,144.18,0.0442667]
["bitfinex-derivatives","SOLF0:USTF0",1740909037915,3.1436,144.27,144.14,26.86044721]
["bitfinex-derivatives","SOLF0:USTF0",1740909038115,10.078,144.27,144.14,26.86044721]
["bitfinex-derivatives","SOLF0:USTF0",1740909038317,3.1436,144.27,144.14,26.86044721]
["bitfinex-derivatives","SOLF0:USTF0",1740909038516,3.1436,144.27,144.15,5.73411473]
["bitfinex-derivatives","SOLF0:USTF0",1740909038718,6.9346,144.26,144.19,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740909038909,0.048841,144.22,144.2,0.04488071]
["bitfinex-derivatives","SOLF0:USTF0",1740909039609,0.048841,144.22,144.2,6.98198071]
["bitfinex-derivatives","SOLF0:USTF0",1740909039815,0.048841,144.22,144.2,0.04488071]
["bitfinex-derivatives","SOLF0:USTF0",1740909041120,0.048841,144.22,144.2,6.98188071]
["bitfinex-derivatives","SOLF0:USTF0",1740909041913,0.048841,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740909043410,0.048841,144.22,144.21,12.67703062]
["bitfinex-derivatives","SOLF0:USTF0",1740909043812,0.048841,144.22,144.21,5.74013062]
["bitfinex-derivatives","SOLF0:USTF0",1740909044214,0.048841,144.22,144.2,6.98218071]
["bitfinex-derivatives","SOLF0:USTF0",1740909044415,0.048841,144.22,144.2,0.04488071]
["bitfinex-derivatives","SOLF0:USTF0",1740909045422,0.048841,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740909047825,0.048841,144.22,144.21,12.68888673]
["bitfinex-derivatives","SOLF0:USTF0",1740909048034,0.048841,144.22,144.17,1.21956744]
["bitfinex-derivatives","SOLF0:USTF0",1740909049237,0.048841,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909049439,0.048841,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740909050640,0.048841,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909051938,20.42538821,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909052132,3.1437,144.21,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909052539,6.9379,144.19,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909053841,3.1437,144.21,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909054138,0.048841,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909054839,0.048841,144.22,144.18,6.98569256]
["bitfinex-derivatives","SOLF0:USTF0",1740909055829,0.048841,144.22,144.19,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740909056232,0.048841,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909058535,0.048841,144.22,144.18,6.98549256]
["bitfinex-derivatives","SOLF0:USTF0",1740909059139,0.048841,144.22,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909060742,0.048841,144.22,144.19,5.69251168]
["bitfinex-derivatives","SOLF0:USTF0",1740909061144,6.985341,144.22,144.19,5.69251168]
["bitfinex-derivatives","SOLF0:USTF0",1740909061642,12.74179061,144.21,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909062035,6.9377,144.2,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909062230,12.74179061,144.21,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909062434,12.74179061,144.19,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909062834,19.67969061,144.19,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909066640,30.11969061,144.19,144.18,0.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1740909067347,30.11969061,144.19,144.18,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740909068847,26.64179061,144.19,144.04,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909069043,12.74179061,144.13,144.04,29.33699061]
["bitfinex-derivatives","SOLF0:USTF0",1740909069745,0.04847619,144.11,144.09,0.04634586]
["bitfinex-derivatives","SOLF0:USTF0",1740909070451,12.7902668,144.11,144.09,0.04634586]
["bitfinex-derivatives","SOLF0:USTF0",1740909071542,19.7319668,144.11,144.09,0.04634586]
["bitfinex-derivatives","SOLF0:USTF0",1740909072243,12.7902668,144.11,144.09,0.04634586]
["bitfinex-derivatives","SOLF0:USTF0",1740909079849,0.04847619,144.11,144.1,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740909082255,138.78,144.15,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740909082458,138.78,144.15,144.08,15.76249061]
["bitfinex-derivatives","SOLF0:USTF0",1740909082651,138.78,144.15,144.1,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909082850,23.21870874,144.19,144.1,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909083049,6.9384,144.18,144.1,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909083255,23.21870874,144.19,144.1,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909083460,0.0526772,144.15,144.13,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1740909084459,0.0526772,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740909085056,12.77870874,144.19,144.13,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1740909085057,0.03691813,144.19,144.17,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740909085268,0.03691813,144.19,144.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740909085460,0.03691813,144.19,144.14,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909085658,0.03691813,144.19,144.18,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740909086249,0.05139412,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740909087866,0.05139412,144.2,144.17,6.9889507]
["bitfinex-derivatives","SOLF0:USTF0",1740909088262,0.05139412,144.2,144.17,0.0501507]
["bitfinex-derivatives","SOLF0:USTF0",1740909088462,0.05139412,144.2,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740909090863,0.05139412,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740909091457,0.07461761,144.23,144.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740909092267,6.9366,144.22,144.18,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740909092468,0.05008442,144.21,144.18,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740909092669,0.05008442,144.21,144.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740909093161,0.05008442,144.21,144.18,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740909093970,0.05008442,144.21,144.18,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740909094466,0.07461761,144.23,144.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740909095359,0.07461761,144.23,144.22,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740909096570,0.07461761,144.23,144.21,0.04530808]
["bitfinex-derivatives","SOLF0:USTF0",1740909097463,6.9364,144.22,144.21,0.04530808]
["bitfinex-derivatives","SOLF0:USTF0",1740909097869,0.07461761,144.23,144.21,0.04530808]
["bitfinex-derivatives","SOLF0:USTF0",1740909098366,0.07461761,144.23,144.21,6.98190808]
["bitfinex-derivatives","SOLF0:USTF0",1740909098868,0.11346269,144.27,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740909102570,0.03589023,144.28,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740909103564,0.15224476,144.31,144.25,23.23001352]
["bitfinex-derivatives","SOLF0:USTF0",1740909103769,0.15224476,144.31,144.27,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909103972,0.16994519,144.34,144.28,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740909104179,0.16994519,144.34,144.3,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740909104670,0.16994519,144.34,144.31,0.04610045]
["bitfinex-derivatives","SOLF0:USTF0",1740909104862,0.16994519,144.34,144.31,6.97780045]
["bitfinex-derivatives","SOLF0:USTF0",1740909105262,0.16994519,144.34,144.31,0.04610045]
["bitfinex-derivatives","SOLF0:USTF0",1740909109566,0.16994519,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740909110978,0.19035777,144.36,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740909112878,0.21028527,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740909113877,0.21028527,144.38,144.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740909114079,0.21028527,144.38,144.36,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740909114472,0.23016631,144.4,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740909114981,0.23016631,144.4,144.38,6.97574733]
["bitfinex-derivatives","SOLF0:USTF0",1740909115164,0.23016631,144.4,144.38,0.04704733]
["bitfinex-derivatives","SOLF0:USTF0",1740909115970,7.15806631,144.4,144.38,0.04704733]
["bitfinex-derivatives","SOLF0:USTF0",1740909116270,0.23016631,144.4,144.38,0.04704733]
["bitfinex-derivatives","SOLF0:USTF0",1740909116470,0.28546386,144.46,144.39,12.74179061]
["bitfinex-derivatives","SOLF0:USTF0",1740909116666,0.28546386,144.46,144.4,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740909118783,0.28546386,144.46,144.42,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740909119284,7.21076386,144.46,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909121084,0.28546386,144.46,144.42,6.97481839]
["bitfinex-derivatives","SOLF0:USTF0",1740909121779,0.28546386,144.46,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740909122373,0.28546386,144.46,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909122569,0.28546386,144.46,144.45,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740909123279,0.28546386,144.46,144.43,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740909123483,7.21066386,144.46,144.43,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740909124193,6.9255,144.45,144.42,3.04301839]
["bitfinex-derivatives","SOLF0:USTF0",1740909124682,0.28546386,144.46,144.42,3.04301839]
["bitfinex-derivatives","SOLF0:USTF0",1740909124984,0.28546386,144.46,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909125184,6.9255,144.45,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909126380,12.74179061,144.45,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909126571,19.66819061,144.43,144.42,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1740909129577,12.74179061,144.43,144.33,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740909129788,12.74179061,144.43,144.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740909130585,12.74179061,144.43,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909130885,0.0481184,144.39,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909131982,6.9287,144.38,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909133786,0.0481184,144.39,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909135591,0.03706933,144.38,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909135987,6.96576933,144.38,144.37,0.05148042]
["bitfinex-derivatives","SOLF0:USTF0",1740909138398,12.74179061,144.37,144.32,5.61336287]
["bitfinex-derivatives","SOLF0:USTF0",1740909138996,6.9304,144.35,144.32,5.61336287]
["bitfinex-derivatives","SOLF0:USTF0",1740909139400,6.98213896,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909140492,0.05173896,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909141690,6.98193896,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909146598,0.05173896,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909147201,6.9311,144.34,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909147402,0.05173896,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909147599,15.11676587,144.35,144.32,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1740909149402,0.05173896,144.35,144.32,8.18795109]
["bitfinex-derivatives","SOLF0:USTF0",1740909149707,0.05173896,144.35,144.34,8.13472691]
["bitfinex-derivatives","SOLF0:USTF0",1740909150403,0.05173896,144.35,144.34,15.06542691]
["bitfinex-derivatives","SOLF0:USTF0",1740909151206,0.03706933,144.38,144.36,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740909151505,0.03706933,144.38,144.36,8.13472691]
["bitfinex-derivatives","SOLF0:USTF0",1740909151707,0.03706933,144.38,144.34,18.3470855]
["bitfinex-derivatives","SOLF0:USTF0",1740909151903,0.03706933,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740909153103,0.03706933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909153297,0.03706933,144.38,144.36,6.97790862]
["bitfinex-derivatives","SOLF0:USTF0",1740909153804,0.03706933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909154704,0.03706933,144.38,144.36,6.97800862]
["bitfinex-derivatives","SOLF0:USTF0",1740909155701,0.03706933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909156506,0.03706933,144.38,144.36,6.97800862]
["bitfinex-derivatives","SOLF0:USTF0",1740909157510,0.03706933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909157803,6.96586933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909158308,0.03706933,144.38,144.36,0.04830862]
["bitfinex-derivatives","SOLF0:USTF0",1740909159812,0.03706933,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740909160707,0.03706933,144.38,144.37,12.57885498]
["bitfinex-derivatives","SOLF0:USTF0",1740909167204,6.933e-05,144.38,144.37,12.57885498]
["bitfinex-derivatives","SOLF0:USTF0",1740909172110,9.46e-06,144.39,144.37,22.99885498]
["bitfinex-derivatives","SOLF0:USTF0",1740909172314,0.20843551,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740909172717,0.20843551,144.41,144.4,12.57745498]
["bitfinex-derivatives","SOLF0:USTF0",1740909173007,0.20843551,144.41,144.4,5.64965498]
["bitfinex-derivatives","SOLF0:USTF0",1740909173714,0.20843551,144.41,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909174111,0.20843551,144.41,144.4,15.05315421]
["bitfinex-derivatives","SOLF0:USTF0",1740909174315,3.551e-05,144.41,144.4,15.05315421]
["bitfinex-derivatives","SOLF0:USTF0",1740909174711,3.551e-05,144.41,144.4,20.70611169]
["bitfinex-derivatives","SOLF0:USTF0",1740909174907,0.37347462,144.43,144.4,13.77831169]
["bitfinex-derivatives","SOLF0:USTF0",1740909175108,0.37347462,144.43,144.42,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909175513,0.37347462,144.43,144.42,13.77831169]
["bitfinex-derivatives","SOLF0:USTF0",1740909176617,0.37347462,144.43,144.42,15.05215421]
["bitfinex-derivatives","SOLF0:USTF0",1740909178717,0.37347462,144.43,144.42,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909178924,0.37347462,144.43,144.41,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740909179114,0.37347462,144.43,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909179319,0.37347462,144.43,144.4,15.05275421]
["bitfinex-derivatives","SOLF0:USTF0",1740909179908,0.37347462,144.43,144.41,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740909180117,0.37347462,144.43,144.42,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909181513,0.37347462,144.43,144.42,15.05215421]
["bitfinex-derivatives","SOLF0:USTF0",1740909182122,0.37347462,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740909183514,0.37347462,144.43,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909183721,8.49882883,144.43,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909184521,15.42552883,144.43,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909186626,8.49882883,144.43,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909187226,6.9269,144.42,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909187925,6.9275,144.41,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909188329,8.12535421,144.41,144.39,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1740909189130,8.12535421,144.41,144.34,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740909189329,8.12535421,144.39,144.34,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740909190243,0.0446249,144.38,144.35,0.04864757]
["bitfinex-derivatives","SOLF0:USTF0",1740909190531,6.9735249,144.38,144.35,0.04864757]
["bitfinex-derivatives","SOLF0:USTF0",1740909191529,0.0446249,144.38,144.35,0.04864757]
["bitfinex-derivatives","SOLF0:USTF0",1740909192031,6.9735249,144.38,144.35,0.04864757]
["bitfinex-derivatives","SOLF0:USTF0",1740909192431,0.0446249,144.38,144.37,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909192631,0.0446249,144.38,144.37,15.05455421]
["bitfinex-derivatives","SOLF0:USTF0",1740909193132,0.0446249,144.38,144.37,20.71814672]
["bitfinex-derivatives","SOLF0:USTF0",1740909193427,0.37347462,144.43,144.37,13.78894672]
["bitfinex-derivatives","SOLF0:USTF0",1740909193623,0.37347462,144.43,144.4,15.05285421]
["bitfinex-derivatives","SOLF0:USTF0",1740909194529,0.37347462,144.43,144.4,15.10609343]
["bitfinex-derivatives","SOLF0:USTF0",1740909195531,0.37347462,144.43,144.4,6.98073922]
["bitfinex-derivatives","SOLF0:USTF0",1740909198136,0.37347462,144.43,144.4,0.05323922]
["bitfinex-derivatives","SOLF0:USTF0",1740909198834,7.30017462,144.43,144.4,0.05323922]
["bitfinex-derivatives","SOLF0:USTF0",1740909199735,8.12535421,144.42,144.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740909200036,8.12535421,144.4,144.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740909200235,15.05325421,144.4,144.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740909201035,0.04910801,144.39,144.36,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1740909202129,6.9292,144.37,144.36,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1740909204839,8.12535421,144.38,144.36,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1740909206140,15.05415421,144.38,144.36,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1740909209030,8.12535421,144.38,144.31,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740909209231,8.12535421,144.36,144.31,15.05725421]
["bitfinex-derivatives","SOLF0:USTF0",1740909209435,8.12535421,144.36,144.31,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909209842,6.9305,144.35,144.31,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909210237,0.05134741,144.34,144.32,0.04875771]
["bitfinex-derivatives","SOLF0:USTF0",1740909212340,8.17670162,144.34,144.32,0.04875771]
["bitfinex-derivatives","SOLF0:USTF0",1740909212845,6.9311,144.33,144.32,0.04875771]
["bitfinex-derivatives","SOLF0:USTF0",1740909214247,8.17670162,144.34,144.32,0.04875771]
["bitfinex-derivatives","SOLF0:USTF0",1740909214641,6.9311,144.33,144.26,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909214843,8.12535421,144.31,144.26,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909215046,8.12535421,144.31,144.27,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740909215248,6.9318,144.32,144.28,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909215844,15.10685268,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909216045,15.05785421,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909216245,15.11033976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909219262,8.17783976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909219964,15.11003976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909221371,8.17783976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909221573,6.9326,144.3,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909227271,15.11013976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909228374,6.9326,144.3,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909238874,15.11013976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909239980,6.9326,144.3,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909240373,8.17783976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909241086,15.11013976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909241286,8.17783976,144.31,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909241484,6.9326,144.3,144.29,0.05231132]
["bitfinex-derivatives","SOLF0:USTF0",1740909242382,6.9326,144.3,144.17,269.75367928]
["bitfinex-derivatives","SOLF0:USTF0",1740909242383,18.59783976,144.31,144.17,269.75367928]
["bitfinex-derivatives","SOLF0:USTF0",1740909242574,18.59783976,144.31,144.19,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909242575,8.12535421,144.26,144.19,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909242780,8.12535421,144.26,144.21,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909243184,8.12535421,144.26,144.22,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740909243382,8.12535421,144.26,144.22,5.68415227]
["bitfinex-derivatives","SOLF0:USTF0",1740909243584,0.05326906,144.25,144.23,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1740909245583,6.98836906,144.25,144.23,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1740909246395,15.06085421,144.24,144.23,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1740909247287,15.06085421,144.24,144.23,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740909247494,6.9377,144.2,144.15,15.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1740909247694,15.06305421,144.2,144.16,5.69096431]
["bitfinex-derivatives","SOLF0:USTF0",1740909248192,8.12535421,144.18,144.16,5.69096431]
["bitfinex-derivatives","SOLF0:USTF0",1740909248391,8.12535421,144.18,144.14,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740909248602,8.12535421,144.16,144.13,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1740909248787,15.06505421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909249101,8.12535421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909249591,15.06465421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909250899,8.12535421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909251492,15.06465421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909251996,8.12535421,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909252901,0.04483578,144.18,144.15,6.99211051]
["bitfinex-derivatives","SOLF0:USTF0",1740909253193,0.04483578,144.18,144.15,8.17806472]
["bitfinex-derivatives","SOLF0:USTF0",1740909253589,0.04483578,144.18,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909254389,0.04483578,144.18,144.15,8.17806472]
["bitfinex-derivatives","SOLF0:USTF0",1740909254590,0.04483578,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740909254990,0.04483578,144.18,144.16,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740909255190,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909255392,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909256806,15.06425421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909257000,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909258903,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909262407,25.48425421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909263002,18.54535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909263903,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909265213,15.06445421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909270807,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909274430,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909277030,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909286232,0.04483578,144.18,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909286430,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909286829,15.06455421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909288239,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909288841,15.06425421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909289037,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909289241,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909292743,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909292943,15.06435421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909294346,8.12535421,144.17,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909294649,6.9393,144.16,144.15,0.05271051]
["bitfinex-derivatives","SOLF0:USTF0",1740909301956,8.12535421,144.17,144.0,228.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740909302254,8.12535421,144.1,144.04,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909302957,15.06795421,144.1,144.06,5.73078797]
["bitfinex-derivatives","SOLF0:USTF0",1740909303250,0.04473358,144.09,144.06,5.77783784]
["bitfinex-derivatives","SOLF0:USTF0",1740909303456,0.04473358,144.09,144.07,5.73078797]
["bitfinex-derivatives","SOLF0:USTF0",1740909303857,6.98743358,144.09,144.07,5.73078797]
["bitfinex-derivatives","SOLF0:USTF0",1740909304246,6.98743358,144.09,144.06,0.04704987]
["bitfinex-derivatives","SOLF0:USTF0",1740909305853,6.98743358,144.09,144.07,5.72599777]
["bitfinex-derivatives","SOLF0:USTF0",1740909306156,8.12535421,144.08,144.07,5.72599777]
["bitfinex-derivatives","SOLF0:USTF0",1740909306749,8.12535421,144.08,144.06,0.04704987]
["bitfinex-derivatives","SOLF0:USTF0",1740909306952,6.9437,144.07,144.06,0.04704987]
["bitfinex-derivatives","SOLF0:USTF0",1740909308254,6.9437,144.07,143.96,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740909308255,6.9464,144.02,143.96,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740909308451,6.9464,144.02,143.97,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740909308452,8.12535421,144.01,143.97,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740909308651,8.12535421,144.01,143.97,11.89128331]
["bitfinex-derivatives","SOLF0:USTF0",1740909309145,8.12535421,144.01,143.98,5.72608331]
["bitfinex-derivatives","SOLF0:USTF0",1740909309350,15.11846695,144.01,143.98,5.77468812]
["bitfinex-derivatives","SOLF0:USTF0",1740909309969,8.17186695,144.01,143.98,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1740909312764,0.04651274,144.01,143.99,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909312957,8.12535421,144.05,143.99,13.82886789]
["bitfinex-derivatives","SOLF0:USTF0",1740909313160,8.12535421,144.05,144.01,15.07165421]
["bitfinex-derivatives","SOLF0:USTF0",1740909313456,8.12535421,144.05,144.0,5.70351368]
["bitfinex-derivatives","SOLF0:USTF0",1740909313863,15.07095421,144.03,144.0,5.70351368]
["bitfinex-derivatives","SOLF0:USTF0",1740909314060,8.12535421,144.03,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909314459,15.07105421,144.03,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909316868,8.12535421,144.03,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909317363,0.05035465,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740909317760,0.05035465,144.04,144.01,8.17638878]
["bitfinex-derivatives","SOLF0:USTF0",1740909319963,0.05035465,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740909320771,0.05035465,144.04,144.01,8.17638878]
["bitfinex-derivatives","SOLF0:USTF0",1740909321072,0.05035465,144.04,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909321275,0.05035465,144.04,144.01,6.99733457]
["bitfinex-derivatives","SOLF0:USTF0",1740909321466,8.17570886,144.04,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909321877,15.12120886,144.04,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909322066,8.12535421,144.02,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909323170,15.07145421,144.02,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909324373,8.12535421,144.02,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909327568,0.05035465,144.04,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909328571,0.05035465,144.04,144.02,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740909330274,8.12535421,144.03,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909332469,15.07095421,144.03,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909334576,6.9461,144.02,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909338179,0.05035465,144.04,144.01,0.05103457]
["bitfinex-derivatives","SOLF0:USTF0",1740909338478,0.05035465,144.04,144.01,8.17638878]
["bitfinex-derivatives","SOLF0:USTF0",1740909339182,0.05035465,144.04,144.03,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909339373,8.12535421,144.09,144.03,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909339574,6.9433,144.08,144.04,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740909339971,8.12535421,144.07,144.04,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740909340181,8.12535421,144.07,144.01,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909340473,8.1756157,144.05,144.03,0.05034149]
["bitfinex-derivatives","SOLF0:USTF0",1740909340672,15.06995421,144.05,144.01,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740909340867,15.12254283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909341070,8.17794283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909341472,8.17794283,144.05,144.03,6.99262622]
["bitfinex-derivatives","SOLF0:USTF0",1740909341866,0.05258862,144.05,144.03,6.99262622]
["bitfinex-derivatives","SOLF0:USTF0",1740909342272,0.05258862,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909343375,0.05258862,144.05,144.04,12.65722785]
["bitfinex-derivatives","SOLF0:USTF0",1740909344675,0.05258862,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909345382,0.05258862,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909346381,8.17794283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909347782,15.12294283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909348080,8.17794283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909348485,6.9451,144.04,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909348985,8.17794283,144.05,144.03,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1740909349983,0.05258862,144.05,143.96,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909350182,8.12535421,144.04,143.97,5.72866604]
["bitfinex-derivatives","SOLF0:USTF0",1740909350378,8.12535421,144.04,143.98,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909350575,15.07075421,144.04,143.99,5.72866604]
["bitfinex-derivatives","SOLF0:USTF0",1740909350779,8.12535421,144.04,143.99,5.72866604]
["bitfinex-derivatives","SOLF0:USTF0",1740909350979,10.42,144.07,144.0,8.17063131]
["bitfinex-derivatives","SOLF0:USTF0",1740909350980,0.05123332,144.03,144.0,8.17063131]
["bitfinex-derivatives","SOLF0:USTF0",1740909351185,0.05123332,144.03,144.0,15.11753131]
["bitfinex-derivatives","SOLF0:USTF0",1740909351385,0.05123332,144.03,144.01,5.72866604]
["bitfinex-derivatives","SOLF0:USTF0",1740909352180,0.05123332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909352579,6.99713332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909352786,8.12535421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909353689,15.07145421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909354496,6.9466,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909364000,25.49145421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909364188,8.12535421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909365195,15.07175421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909367296,6.9466,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909368093,6.99703332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909368295,0.05123332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909369895,0.05123332,144.03,144.0,8.17063131]
["bitfinex-derivatives","SOLF0:USTF0",1740909370607,0.05123332,144.03,144.01,12.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1740909371193,0.05123332,144.03,144.02,5.72107537]
["bitfinex-derivatives","SOLF0:USTF0",1740909372800,6.99683332,144.03,144.02,5.72107537]
["bitfinex-derivatives","SOLF0:USTF0",1740909373910,6.9462,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909374210,8.12535421,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909374416,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909374617,8.17658753,144.03,144.0,5.76251457]
["bitfinex-derivatives","SOLF0:USTF0",1740909374915,8.17658753,144.03,144.0,12.70921457]
["bitfinex-derivatives","SOLF0:USTF0",1740909375115,8.17658753,144.03,144.01,5.71723747]
["bitfinex-derivatives","SOLF0:USTF0",1740909375813,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909376012,0.05123332,144.03,144.0,8.17063131]
["bitfinex-derivatives","SOLF0:USTF0",1740909376618,0.05123332,144.03,144.01,5.71677458]
["bitfinex-derivatives","SOLF0:USTF0",1740909377417,0.05123332,144.03,144.02,12.66287458]
["bitfinex-derivatives","SOLF0:USTF0",1740909378024,0.05123332,144.03,144.02,5.71677458]
["bitfinex-derivatives","SOLF0:USTF0",1740909378514,8.17658753,144.03,144.02,5.71677458]
["bitfinex-derivatives","SOLF0:USTF0",1740909379110,15.12218753,144.03,144.02,5.71677458]
["bitfinex-derivatives","SOLF0:USTF0",1740909379318,15.12218753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909380415,6.9462,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909380719,8.12535421,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909380918,15.07195421,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909382523,15.07155421,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909384723,10.47123332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909384925,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909385221,0.05123332,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909385419,0.05123332,144.03,144.01,12.66983893]
["bitfinex-derivatives","SOLF0:USTF0",1740909385727,0.05123332,144.03,144.01,5.72343893]
["bitfinex-derivatives","SOLF0:USTF0",1740909385920,8.17658753,144.03,144.01,5.72343893]
["bitfinex-derivatives","SOLF0:USTF0",1740909386117,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909386716,8.12535421,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909389414,6.9464,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909393934,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909394234,15.12228753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909395821,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909396030,0.05123332,144.03,144.0,8.17063131]
["bitfinex-derivatives","SOLF0:USTF0",1740909396333,0.05123332,144.03,144.01,5.73230543]
["bitfinex-derivatives","SOLF0:USTF0",1740909396536,0.05123332,144.03,144.01,12.67840543]
["bitfinex-derivatives","SOLF0:USTF0",1740909397035,8.17658753,144.03,144.02,5.73230543]
["bitfinex-derivatives","SOLF0:USTF0",1740909397433,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909398236,6.9463,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909398630,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909399227,6.9466,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909399833,6.9462,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909400035,6.9462,144.02,144.0,5.77579609]
["bitfinex-derivatives","SOLF0:USTF0",1740909400435,6.9462,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909400937,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909401336,15.12248753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909401828,8.17658753,144.03,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909402027,6.9462,144.02,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909402428,15.07195421,144.01,144.0,0.0452771]
["bitfinex-derivatives","SOLF0:USTF0",1740909405537,6.9482,143.98,143.96,5.73773204]
["bitfinex-derivatives","SOLF0:USTF0",1740909405738,15.07355421,143.98,143.97,5.73773204]
["bitfinex-derivatives","SOLF0:USTF0",1740909406137,15.07355421,143.98,143.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740909406438,8.12535421,143.94,143.87,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909406640,8.12535421,143.92,143.86,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909406830,8.17627675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909407540,8.12535421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909412347,8.12535421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909413841,6.9519,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909415243,11.36635421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909416335,18.31805421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909418643,8.12535421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909419741,15.07705421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909419943,8.12535421,143.91,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909420639,8.17627675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909422145,8.17627675,143.92,143.89,7.00347853]
["bitfinex-derivatives","SOLF0:USTF0",1740909422343,8.17627675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909423445,15.12747675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909424836,8.17627675,143.92,143.89,7.00347853]
["bitfinex-derivatives","SOLF0:USTF0",1740909426144,15.12717675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909427641,8.17627675,143.92,143.89,7.00347853]
["bitfinex-derivatives","SOLF0:USTF0",1740909429448,15.12717675,143.92,143.89,7.00347853]
["bitfinex-derivatives","SOLF0:USTF0",1740909429654,15.12717675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909429655,8.12535421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909430643,15.07725421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909431049,8.12535421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909433148,15.07725421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909439161,8.12535421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909440461,15.07725421,143.9,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909450160,147.21627675,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909450363,146.04202254,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909450569,139.09092254,143.92,143.89,0.05117853]
["bitfinex-derivatives","SOLF0:USTF0",1740909450866,139.09092254,143.92,143.9,5.68559804]
["bitfinex-derivatives","SOLF0:USTF0",1740909451260,139.09092254,143.92,143.89,7.00327853]
["bitfinex-derivatives","SOLF0:USTF0",1740909452367,139.09092254,143.92,143.9,5.68860423]
["bitfinex-derivatives","SOLF0:USTF0",1740909453174,139.09092254,143.92,143.89,7.00327853]
["bitfinex-derivatives","SOLF0:USTF0",1740909454364,146.04192254,143.92,143.89,7.00327853]
["bitfinex-derivatives","SOLF0:USTF0",1740909454866,146.04192254,143.92,143.9,5.68592794]
["bitfinex-derivatives","SOLF0:USTF0",1740909455363,146.04192254,143.92,143.9,12.63762794]
["bitfinex-derivatives","SOLF0:USTF0",1740909455364,139.09092254,143.92,143.9,12.63762794]
["bitfinex-derivatives","SOLF0:USTF0",1740909455562,139.09092254,143.92,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740909456063,0.05092254,143.92,143.91,5.68474957]
["bitfinex-derivatives","SOLF0:USTF0",1740909456469,0.05092254,143.92,143.91,12.63614957]
["bitfinex-derivatives","SOLF0:USTF0",1740909457467,147.16535421,143.97,143.91,5.68474957]
["bitfinex-derivatives","SOLF0:USTF0",1740909457663,154.11395421,143.97,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740909458063,147.16535421,143.97,143.92,13.81010378]
["bitfinex-derivatives","SOLF0:USTF0",1740909458265,147.16535421,143.97,143.92,16.86240378]
["bitfinex-derivatives","SOLF0:USTF0",1740909458673,0.04801804,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740909459977,0.04801804,143.96,143.95,12.63414957]
["bitfinex-derivatives","SOLF0:USTF0",1740909461376,0.04801804,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740909462270,139.02,144.05,143.99,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740909462480,8.12535421,144.04,143.98,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909463182,197.95506587,144.08,144.0,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909463482,0.05089049,144.05,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909464582,8.12535421,144.08,144.04,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740909464775,8.12535421,144.06,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909465381,8.12535421,144.04,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909468487,15.07045421,144.04,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909476984,6.9451,144.04,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909477182,0.05000472,144.05,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909477984,8.17535893,144.05,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909478282,6.9451,144.04,144.03,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740909481286,6.9451,144.04,144.03,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740909482077,11.29355893,144.05,143.96,18.52535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909482279,8.12535421,144.0,143.96,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909483085,6.9478,143.99,143.96,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909483387,6.99929579,143.99,143.97,0.04447796]
["bitfinex-derivatives","SOLF0:USTF0",1740909484489,0.05149579,143.99,143.97,0.04447796]
["bitfinex-derivatives","SOLF0:USTF0",1740909485381,0.05149579,143.99,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740909485577,0.05149579,143.99,143.98,15.07335421]
["bitfinex-derivatives","SOLF0:USTF0",1740909485782,15.07065421,144.04,143.99,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740909486085,8.12535421,144.04,144.0,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909486290,6.9453,144.04,144.0,15.07225421]
["bitfinex-derivatives","SOLF0:USTF0",1740909486584,10.4,144.07,144.0,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909486585,8.12535421,144.05,144.0,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909486793,6.9471,144.0,143.98,8.12535421]
["bitfinex-derivatives","SOLF0:USTF0",1740909487091,6.9471,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909487290,6.9915567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909487481,0.0444567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909489078,6.9918567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909489489,0.0444567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909489691,6.9916567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909493087,0.0444567,144.0,143.98,6.99950922]
["bitfinex-derivatives","SOLF0:USTF0",1740909493791,0.0444567,144.0,143.98,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1740909493995,154.87118691,144.06,143.98,16.30079613]
["bitfinex-derivatives","SOLF0:USTF0",1740909493996,138.94,144.06,143.98,16.30079613]
["bitfinex-derivatives","SOLF0:USTF0",1740909494197,138.94,144.06,143.99,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740909494399,138.94,144.06,144.01,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740909494897,138.94,144.06,144.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740909495093,0.04815107,144.05,144.03,12.76918691]
["bitfinex-derivatives","SOLF0:USTF0",1740909495585,0.04815107,144.05,144.02,0.04505278]
["bitfinex-derivatives","SOLF0:USTF0",1740909497499,6.99285107,144.05,144.02,0.04505278]
["bitfinex-derivatives","SOLF0:USTF0",1740909497699,0.04815107,144.05,144.02,0.04505278]
["bitfinex-derivatives","SOLF0:USTF0",1740909499100,0.04815107,144.05,144.02,6.99105278]
["bitfinex-derivatives","SOLF0:USTF0",1740909499297,0.04815107,144.05,144.02,0.04505278]
["bitfinex-derivatives","SOLF0:USTF0",1740909499701,0.04815107,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909500105,6.9419,144.11,144.03,12.76918691]
["bitfinex-derivatives","SOLF0:USTF0",1740909500290,6.9419,144.11,144.07,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740909500692,6.9414,144.12,144.03,23.16918691]
["bitfinex-derivatives","SOLF0:USTF0",1740909501100,0.05129873,144.09,144.07,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740909503596,0.05129873,144.09,144.06,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1740909503794,12.82048564,144.09,144.06,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1740909504803,6.9437,144.07,144.06,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1740909505804,6.9449,144.05,144.01,5.64724712]
["bitfinex-derivatives","SOLF0:USTF0",1740909506203,6.9449,144.05,144.0,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740909507001,0.04417441,144.04,144.01,0.04698832]
["bitfinex-derivatives","SOLF0:USTF0",1740909508205,6.98927441,144.04,144.01,0.04698832]
["bitfinex-derivatives","SOLF0:USTF0",1740909510811,0.04417441,144.04,144.01,0.04698832]
["bitfinex-derivatives","SOLF0:USTF0",1740909511006,6.9461,144.02,144.01,0.04698832]
["bitfinex-derivatives","SOLF0:USTF0",1740909516006,0.04417441,144.04,143.94,12.76918691]
["bitfinex-derivatives","SOLF0:USTF0",1740909516322,23.16918691,144.03,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740909516817,23.16918691,144.03,143.96,5.65998166]
["bitfinex-derivatives","SOLF0:USTF0",1740909517318,0.04797058,144.01,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909519215,6.9474,144.0,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909519819,6.9475,143.99,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909520816,6.9472,144.0,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909523724,15.16818579,144.01,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909524226,0.04797058,144.01,143.98,8.22273547]
["bitfinex-derivatives","SOLF0:USTF0",1740909524422,0.04797058,144.01,143.98,15.17043547]
["bitfinex-derivatives","SOLF0:USTF0",1740909525227,6.9471,144.0,143.98,8.22273547]
["bitfinex-derivatives","SOLF0:USTF0",1740909525524,0.04797058,144.01,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909526025,6.9475,143.99,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909526625,6.9472,144.0,143.98,0.04932026]
["bitfinex-derivatives","SOLF0:USTF0",1740909526924,0.04797058,144.01,143.98,8.22273547]
["bitfinex-derivatives","SOLF0:USTF0",1740909527123,0.04797058,144.01,144.0,15.12041521]
["bitfinex-derivatives","SOLF0:USTF0",1740909527632,0.04797058,144.01,144.0,20.78085507]
["bitfinex-derivatives","SOLF0:USTF0",1740909529635,0.04797058,144.01,144.0,12.60743986]
["bitfinex-derivatives","SOLF0:USTF0",1740909531232,138.92,144.05,144.0,5.66043986]
["bitfinex-derivatives","SOLF0:USTF0",1740909531441,138.92,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909531626,63.69538459,144.11,144.0,5.66043986]
["bitfinex-derivatives","SOLF0:USTF0",1740909531827,9.9305,144.1,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740909532534,0.05269005,144.09,144.07,0.05006044]
["bitfinex-derivatives","SOLF0:USTF0",1740909533338,6.99579005,144.09,144.07,0.05006044]
["bitfinex-derivatives","SOLF0:USTF0",1740909533936,6.9432,144.08,144.07,0.05006044]
["bitfinex-derivatives","SOLF0:USTF0",1740909534133,12.81402294,144.09,144.01,23.14133289]
["bitfinex-derivatives","SOLF0:USTF0",1740909534335,12.76133289,144.09,144.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740909534535,6.944,144.07,144.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740909534938,6.944,144.07,144.02,12.60073096]
["bitfinex-derivatives","SOLF0:USTF0",1740909535337,6.99362367,144.06,144.03,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1740909540845,6.9448,144.05,144.03,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1740909542643,0.04922367,144.06,144.03,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1740909542940,6.9451,144.04,144.03,0.04711041]
["bitfinex-derivatives","SOLF0:USTF0",1740909543540,0.04922367,144.06,143.97,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740909543541,6.9468,144.01,143.97,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740909543938,6.9468,144.01,143.98,5.66344843]
["bitfinex-derivatives","SOLF0:USTF0",1740909544445,6.9471,144.0,143.98,5.66344843]
["bitfinex-derivatives","SOLF0:USTF0",1740909544639,2.9955,144.08,143.99,23.14133289]
["bitfinex-derivatives","SOLF0:USTF0",1740909544845,2.9955,144.08,144.01,12.76133289]
["bitfinex-derivatives","SOLF0:USTF0",1740909545247,2.9955,144.08,144.02,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740909545435,2.9955,144.08,143.99,32.28833289]
["bitfinex-derivatives","SOLF0:USTF0",1740909545849,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909546748,0.04753284,144.05,144.02,6.99065272]
["bitfinex-derivatives","SOLF0:USTF0",1740909547946,0.04753284,144.05,144.03,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740909548750,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909548951,0.04753284,144.05,144.02,6.99065272]
["bitfinex-derivatives","SOLF0:USTF0",1740909549351,0.04753284,144.05,144.03,5.66658316]
["bitfinex-derivatives","SOLF0:USTF0",1740909550049,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909550551,0.04753284,144.05,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740909551549,0.04753284,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909553447,0.04753284,144.05,144.04,15.11173751]
["bitfinex-derivatives","SOLF0:USTF0",1740909553650,0.04753284,144.05,144.04,20.77603012]
["bitfinex-derivatives","SOLF0:USTF0",1740909553845,0.04753284,144.05,144.04,31.15603012]
["bitfinex-derivatives","SOLF0:USTF0",1740909557353,0.04753284,144.05,144.04,16.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1740909558054,0.04753284,144.05,144.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740909558353,0.04753284,144.05,144.04,25.49173751]
["bitfinex-derivatives","SOLF0:USTF0",1740909558959,0.04753284,144.05,144.04,31.14985861]
["bitfinex-derivatives","SOLF0:USTF0",1740909559958,0.04753284,144.05,144.04,5.6581211]
["bitfinex-derivatives","SOLF0:USTF0",1740909560653,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909562162,6.9455,144.04,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909562362,12.76247662,144.04,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909562662,19.70767662,144.04,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909562859,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909564467,6.99233284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909564761,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909566459,6.99233284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909567359,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909567665,0.04753284,144.05,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740909568364,0.04753284,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909568560,0.04753284,144.05,144.04,12.61004621]
["bitfinex-derivatives","SOLF0:USTF0",1740909569562,0.04753284,144.05,144.04,5.66494621]
["bitfinex-derivatives","SOLF0:USTF0",1740909570663,0.04753284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909571367,6.99223284,144.05,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909572071,6.9451,144.04,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909576070,6.9456,144.03,144.02,0.04485272]
["bitfinex-derivatives","SOLF0:USTF0",1740909590580,6.9456,144.03,143.98,15.11830214]
["bitfinex-derivatives","SOLF0:USTF0",1740909590581,8.17050214,144.04,143.96,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909590779,6.9474,144.0,143.96,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909591383,6.9474,144.0,143.97,5.67080344]
["bitfinex-derivatives","SOLF0:USTF0",1740909591777,6.99464272,144.0,143.97,5.71547173]
["bitfinex-derivatives","SOLF0:USTF0",1740909592284,6.99464272,144.0,143.97,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1740909594083,0.04754272,144.0,143.97,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1740909594582,0.04754272,144.0,143.97,6.99316829]
["bitfinex-derivatives","SOLF0:USTF0",1740909598287,0.04754272,144.0,143.97,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1740909598493,0.04754272,144.0,143.98,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909599193,0.04754272,144.0,143.98,15.11810214]
["bitfinex-derivatives","SOLF0:USTF0",1740909601494,0.04754272,144.0,143.99,5.66893432]
["bitfinex-derivatives","SOLF0:USTF0",1740909607599,6.99454272,144.0,143.99,5.66893432]
["bitfinex-derivatives","SOLF0:USTF0",1740909607799,3.08534272,144.0,143.97,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1740909607998,8.17050214,143.98,143.97,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1740909609097,8.17050214,143.98,143.89,14.16420214]
["bitfinex-derivatives","SOLF0:USTF0",1740909609397,8.17050214,143.93,143.88,12.49062169]
["bitfinex-derivatives","SOLF0:USTF0",1740909609603,6.9514,143.92,143.88,12.49062169]
["bitfinex-derivatives","SOLF0:USTF0",1740909609903,8.17050214,143.91,143.88,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740909610294,8.21702181,143.91,143.88,3.18633942]
["bitfinex-derivatives","SOLF0:USTF0",1740909611400,15.16842181,143.91,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909611594,8.17050214,143.89,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909612000,15.12280214,143.89,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909613290,8.17050214,143.89,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909620307,15.12280214,143.89,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909631116,0.04651967,143.91,143.88,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1740909632111,0.04651967,143.91,143.89,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909632317,0.04651967,143.91,143.9,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740909632919,8.17050214,143.95,143.92,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740909634021,8.2145957,143.95,143.92,7.0012629]
["bitfinex-derivatives","SOLF0:USTF0",1740909635128,8.2145957,143.95,143.93,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740909635319,0.04409356,143.95,143.93,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909635523,8.17050214,143.99,143.93,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909635725,8.17050214,143.99,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740909636128,8.17050214,143.99,143.93,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909636313,8.17050214,143.99,143.94,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740909636519,8.17050214,143.99,143.93,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909636520,0.05235009,143.98,143.95,0.04526725]
["bitfinex-derivatives","SOLF0:USTF0",1740909636723,0.05235009,143.98,143.95,6.99436725]
["bitfinex-derivatives","SOLF0:USTF0",1740909637742,0.05235009,143.98,143.95,0.04526725]
["bitfinex-derivatives","SOLF0:USTF0",1740909637942,0.05235009,143.98,143.96,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740909638343,0.05235009,143.98,143.95,0.04526725]
["bitfinex-derivatives","SOLF0:USTF0",1740909638344,0.05235009,143.98,143.95,8.21576939]
["bitfinex-derivatives","SOLF0:USTF0",1740909639042,0.05235009,143.98,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740909643039,15.11630214,144.03,143.97,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909644135,0.04970932,144.01,143.99,6.99337185]
["bitfinex-derivatives","SOLF0:USTF0",1740909644337,0.04970932,144.01,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909645145,15.16711146,144.01,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909645353,8.22021146,144.01,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909645741,6.947,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909646045,8.22021146,144.01,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909647350,0.04970932,144.01,143.99,8.21677399]
["bitfinex-derivatives","SOLF0:USTF0",1740909647746,0.04970932,144.01,144.0,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740909647969,147.21050214,144.04,143.99,8.21677399]
["bitfinex-derivatives","SOLF0:USTF0",1740909648654,8.17050214,144.02,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909648854,8.17050214,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909649655,15.11750214,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909654245,6.947,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909654444,15.11750214,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909656552,8.22034806,144.02,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909657162,15.16654806,144.02,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909658958,8.17050214,144.0,143.99,0.04627185]
["bitfinex-derivatives","SOLF0:USTF0",1740909659356,8.17050214,144.0,143.9,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909659555,8.17050214,143.96,143.9,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909660362,3.1784,144.01,143.92,0.05162499]
["bitfinex-derivatives","SOLF0:USTF0",1740909660363,8.22201444,143.94,143.92,0.05162499]
["bitfinex-derivatives","SOLF0:USTF0",1740909660657,8.17050214,143.94,143.9,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740909660849,8.21526171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909661356,15.16536171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909661964,0.04475957,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909662162,0.04475957,143.94,143.92,6.99875938]
["bitfinex-derivatives","SOLF0:USTF0",1740909663270,0.04475957,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909671967,0.04475957,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740909672170,0.04475957,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909673171,8.21526171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909673672,6.9504,143.93,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909674665,8.21526171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909675464,15.16556171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909675673,8.21526171,143.94,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909676276,6.9504,143.93,143.92,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1740909676677,8.21526171,143.94,143.86,15.12420214]
["bitfinex-derivatives","SOLF0:USTF0",1740909676976,15.12240214,143.9,143.86,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909677866,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909678778,0.04823645,143.89,143.87,7.00639512]
["bitfinex-derivatives","SOLF0:USTF0",1740909679280,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909679479,0.04823645,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740909679869,0.04823645,143.89,143.88,15.12330214]
["bitfinex-derivatives","SOLF0:USTF0",1740909680770,0.04823645,143.89,143.88,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909681577,0.04823645,143.89,143.88,15.12330214]
["bitfinex-derivatives","SOLF0:USTF0",1740909682672,0.04823645,143.89,143.88,8.17050214]
["bitfinex-derivatives","SOLF0:USTF0",1740909683277,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909684079,15.12330214,143.88,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909685576,6.9528,143.88,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909686182,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909686183,7.00063645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909687377,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909688068,0.04823645,143.89,143.87,7.00619512]
["bitfinex-derivatives","SOLF0:USTF0",1740909688379,0.04823645,143.89,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909689481,6.9528,143.88,143.87,0.05319512]
["bitfinex-derivatives","SOLF0:USTF0",1740909693990,16.27358875,143.88,143.78,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740909694284,10.36,143.87,143.79,12.79358875]
["bitfinex-derivatives","SOLF0:USTF0",1740909694780,6.9542,143.86,143.81,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740909695173,0.04379334,143.85,143.82,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1740909697288,0.04379334,143.85,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740909697786,0.04379334,143.85,143.82,7.00257315]
["bitfinex-derivatives","SOLF0:USTF0",1740909698089,0.04379334,143.85,143.82,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1740909698285,0.04379334,143.85,143.84,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740909701378,0.04379334,143.85,143.82,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1740909702088,0.04379334,143.85,143.84,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740909705685,0.04379334,143.85,143.84,15.14118596]
["bitfinex-derivatives","SOLF0:USTF0",1740909706985,8.18638596,143.91,143.84,8.18638596]
["bitfinex-derivatives","SOLF0:USTF0",1740909707184,8.18638596,143.93,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740909707890,6.9509,143.92,143.88,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740909708192,0.04687044,143.91,143.89,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1740909709297,6.99827044,143.91,143.89,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1740909709486,0.04687044,143.91,143.89,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1740909709984,6.99847044,143.91,143.89,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1740909710386,0.04687044,143.91,143.89,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1740909710993,0.04687044,143.91,143.9,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740909711287,139.02,143.94,143.89,8.23162767]
["bitfinex-derivatives","SOLF0:USTF0",1740909711493,8.18638596,143.97,143.91,8.18638596]
["bitfinex-derivatives","SOLF0:USTF0",1740909711990,6.9493,143.96,143.92,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740909712195,8.18638596,143.93,143.89,8.18638596]
["bitfinex-derivatives","SOLF0:USTF0",1740909712488,0.05137451,143.92,143.87,8.18638596]
["bitfinex-derivatives","SOLF0:USTF0",1740909712693,15.13788596,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909714986,8.18638596,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909715187,0.05137451,143.92,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909715797,0.05137451,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740909715992,0.05137451,143.92,143.91,15.13778596]
["bitfinex-derivatives","SOLF0:USTF0",1740909717100,0.05137451,143.92,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909718389,0.05137451,143.92,143.9,7.00320956]
["bitfinex-derivatives","SOLF0:USTF0",1740909718697,0.05137451,143.92,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909719987,6.9514,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909720600,15.13778596,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909721799,8.18638596,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909723800,15.13778596,143.91,143.9,0.05150956]
["bitfinex-derivatives","SOLF0:USTF0",1740909725092,6.9536,143.87,143.83,15.14148596]
["bitfinex-derivatives","SOLF0:USTF0",1740909725798,6.9536,143.87,143.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740909725799,8.18638596,143.85,143.82,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740909725992,6.9548,143.84,143.8,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740909726187,8.23832694,143.83,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909726695,15.19362694,143.83,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909727096,8.23832694,143.83,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909727704,0.05194098,143.83,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909727899,6.9557,143.82,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909728196,19.7604697,143.82,143.81,0.044697]
["bitfinex-derivatives","SOLF0:USTF0",1740909728601,12.8047697,143.82,143.71,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740909728805,12.8047697,143.79,143.71,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740909729103,12.8047697,143.79,143.71,43.30454288]
["bitfinex-derivatives","SOLF0:USTF0",1740909729302,15.8382697,143.81,143.71,56.10931258]
["bitfinex-derivatives","SOLF0:USTF0",1740909729503,15.8382697,143.81,143.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1740909729703,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909733005,0.05109935,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740909733393,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909733604,0.05109935,143.77,143.75,7.00393191]
["bitfinex-derivatives","SOLF0:USTF0",1740909736808,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909737006,0.05109935,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740909738910,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909739100,0.05109935,143.77,143.75,7.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1740909739301,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909741603,12.85586905,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909742005,6.9586,143.76,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909743209,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909744514,0.05109935,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740909753113,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909754013,0.05109935,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740909759324,0.05109935,143.77,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909760326,0.05109935,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740909764323,139.06,143.84,143.75,0.04483191]
["bitfinex-derivatives","SOLF0:USTF0",1740909764628,139.06,143.84,143.81,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740909764822,139.06,143.84,143.78,12.8047697]
["bitfinex-derivatives","SOLF0:USTF0",1740909765029,146.0148,143.84,143.8,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740909765629,0.04664639,143.83,143.81,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1740909767622,7.00204639,143.83,143.81,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1740909768339,0.04664639,143.83,143.81,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1740909770621,0.04664639,143.83,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740909770821,40.04544971,143.9,143.81,12.84768511]
["bitfinex-derivatives","SOLF0:USTF0",1740909771021,40.04544971,143.9,143.81,12.80012927]
["bitfinex-derivatives","SOLF0:USTF0",1740909771234,6.9534,143.87,143.83,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740909771738,6.953,143.88,143.84,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740909772137,0.04513485,143.87,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909773032,6.99863485,143.87,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909774532,0.04513485,143.87,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909780355,0.04513485,143.87,143.85,6.99968804]
["bitfinex-derivatives","SOLF0:USTF0",1740909780648,0.04513485,143.87,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909781647,0.04513485,143.87,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740909783148,0.04513485,143.87,143.85,6.99978804]
["bitfinex-derivatives","SOLF0:USTF0",1740909783846,0.04513485,143.87,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909786445,6.9538,143.86,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909787442,19.75392927,143.86,143.85,0.04548804]
["bitfinex-derivatives","SOLF0:USTF0",1740909789847,19.75392927,143.86,143.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740909789848,26.62012927,143.86,143.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740909790042,12.80012927,143.83,143.74,87.70906148]
["bitfinex-derivatives","SOLF0:USTF0",1740909790947,0.0499383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909792148,7.0069383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909792540,0.0499383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909793247,6.9572,143.79,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909794550,7.0068383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909795150,0.0499383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909795649,0.0499383,143.8,143.78,7.00824025]
["bitfinex-derivatives","SOLF0:USTF0",1740909795846,0.0499383,143.8,143.78,0.05094025]
["bitfinex-derivatives","SOLF0:USTF0",1740909796250,12.80620064,143.87,143.79,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909796447,3.1082,143.89,143.81,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909796651,6.0851,143.9,143.81,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909796652,3.083,143.9,143.81,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909796839,330.91446587,143.91,143.83,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909797042,27.24532044,143.9,143.83,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909797448,0.04602957,143.88,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909798451,6.9536,143.87,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909799553,6.9538,143.86,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909800052,0.04602957,143.88,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909800647,0.04602957,143.88,143.86,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740909800844,0.04602957,143.88,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909803253,6.99902957,143.88,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909803950,6.9534,143.87,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909804456,6.9533,143.87,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909805365,0.04602957,143.88,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909805554,6.9538,143.86,143.85,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1740909806359,12.80620064,143.87,143.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740909806559,12.80620064,143.85,143.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740909806761,12.80620064,143.85,143.79,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740909807062,6.9549,143.84,143.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740909807562,0.0461583,143.83,143.8,0.05292186]
["bitfinex-derivatives","SOLF0:USTF0",1740909808164,0.0461583,143.83,143.8,7.00942186]
["bitfinex-derivatives","SOLF0:USTF0",1740909809263,0.0461583,143.83,143.8,0.05292186]
["bitfinex-derivatives","SOLF0:USTF0",1740909809662,0.0461583,143.83,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740909811763,356.28620064,143.91,143.81,15.88820064]
["bitfinex-derivatives","SOLF0:USTF0",1740909812065,6.9527,143.89,143.81,15.88820064]
["bitfinex-derivatives","SOLF0:USTF0",1740909812264,356.28620064,143.91,143.81,15.88820064]
["bitfinex-derivatives","SOLF0:USTF0",1740909812660,6.953,143.88,143.83,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740909812867,12.80620064,143.85,143.72,18.92780064]
["bitfinex-derivatives","SOLF0:USTF0",1740909813068,6.9563,143.81,143.72,18.92780064]
["bitfinex-derivatives","SOLF0:USTF0",1740909813260,10.34,143.84,143.74,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909813460,10.34,143.84,143.76,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909813972,0.0449978,143.81,143.79,0.04412939]
["bitfinex-derivatives","SOLF0:USTF0",1740909814960,10.32,143.87,143.79,3.10452939]
["bitfinex-derivatives","SOLF0:USTF0",1740909815165,26.22280064,143.9,143.8,12.80620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909815361,6.9536,143.87,143.81,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740909816076,0.05103798,143.85,143.83,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1740909817079,139.14,143.91,143.83,0.04991793]
["bitfinex-derivatives","SOLF0:USTF0",1740909817385,139.14,143.91,143.84,23.12620064]
["bitfinex-derivatives","SOLF0:USTF0",1740909818079,6.9519,143.9,143.84,30.08090064]
["bitfinex-derivatives","SOLF0:USTF0",1740909818276,0.05267166,143.89,143.86,0.0516271]
["bitfinex-derivatives","SOLF0:USTF0",1740909820581,0.05267166,143.89,143.86,12.85782774]
["bitfinex-derivatives","SOLF0:USTF0",1740909821172,0.05267166,143.89,143.87,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740909821573,0.05267166,143.89,143.86,12.85782774]
["bitfinex-derivatives","SOLF0:USTF0",1740909822385,0.05267166,143.89,143.87,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740909822582,0.05267166,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740909833190,12.80620064,143.96,143.87,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740909833384,151.88620064,143.98,143.88,15.92630064]
["bitfinex-derivatives","SOLF0:USTF0",1740909833586,8.17708656,143.97,143.92,8.17708656]
["bitfinex-derivatives","SOLF0:USTF0",1740909833986,15.12568656,143.97,143.93,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740909834189,139.08,143.98,143.92,8.17708656]
["bitfinex-derivatives","SOLF0:USTF0",1740909834386,0.05178354,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740909837191,6.9462,144.02,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740909837398,6.9462,144.02,143.94,10.3658353]
["bitfinex-derivatives","SOLF0:USTF0",1740909837399,6.9462,144.02,143.94,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740909837594,6.947,144.01,143.94,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740909837794,12.77343447,144.03,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740909837996,12.77343447,144.01,143.94,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740909838298,12.77343447,144.01,143.96,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1740909839094,12.77343447,143.99,143.96,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1740909840096,6.9485,143.97,143.96,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1740909840697,19.72193447,143.97,143.96,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1740909840902,6.95,143.94,143.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740909841289,6.95,143.94,143.89,17.272]
["bitfinex-derivatives","SOLF0:USTF0",1740909841487,6.95,143.94,143.87,15.70043447]
["bitfinex-derivatives","SOLF0:USTF0",1740909841686,6.9496,143.95,143.87,26.02043447]
["bitfinex-derivatives","SOLF0:USTF0",1740909841989,6.3624,143.98,143.9,0.05218241]
["bitfinex-derivatives","SOLF0:USTF0",1740909842194,13.3105,143.98,143.9,0.05218241]
["bitfinex-derivatives","SOLF0:USTF0",1740909842503,0.04604644,143.95,143.9,0.05218241]
["bitfinex-derivatives","SOLF0:USTF0",1740909842695,0.04604644,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740909843901,4.644e-05,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740909844400,4.644e-05,143.95,143.94,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740909846102,4.644e-05,143.95,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740909848500,4.644e-05,143.95,143.94,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740909850105,10.32,144.06,144.01,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740909850106,12.77343447,144.06,144.01,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740909851207,12.77343447,144.06,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909851594,145.9848,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909851802,139.04,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909852192,6.9451,144.04,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909852405,139.04,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909852804,6.9454,144.04,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909855406,6.9456,144.03,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909855596,15.11615473,144.03,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909858116,147.21055473,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909858911,154.15555473,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909860318,154.15555473,144.05,144.02,6.9945927]
["bitfinex-derivatives","SOLF0:USTF0",1740909863515,147.21055473,144.05,144.02,6.9945927]
["bitfinex-derivatives","SOLF0:USTF0",1740909865211,147.21055473,144.05,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909865515,147.21055473,144.05,144.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740909866311,139.04,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909866815,8.17055473,144.06,144.02,0.0485927]
["bitfinex-derivatives","SOLF0:USTF0",1740909867013,8.17055473,144.08,144.06,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740909867420,8.17055473,144.08,144.06,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740909867609,8.17055473,144.1,144.06,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740909868309,8.17055473,144.1,144.07,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740909869716,8.17055473,144.12,144.08,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909869914,8.17055473,144.15,144.08,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909870109,9.0489,144.16,144.1,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909870317,8.17055473,144.17,144.12,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909870619,8.17055473,144.19,144.14,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909870813,8.17055473,144.19,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740909871015,8.17055473,144.19,144.14,8.17055473]
["bitfinex-derivatives","SOLF0:USTF0",1740909871418,15.10885473,144.19,144.14,15.11045473]
["bitfinex-derivatives","SOLF0:USTF0",1740909871719,6.9383,144.19,144.14,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740909872125,6.9383,144.19,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740909872305,359.09283889,144.2,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740909872509,346.35246587,144.2,144.12,12.74037302]
["bitfinex-derivatives","SOLF0:USTF0",1740909872809,147.6405,144.2,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909873010,144.6336,144.2,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909873208,141.8486,144.2,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909873410,148.7861,144.2,144.16,6.99147902]
["bitfinex-derivatives","SOLF0:USTF0",1740909874715,148.7861,144.2,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909875016,6.9379,144.19,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909879924,138.9,144.2,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909880628,138.9,144.2,144.18,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1740909880825,15.62017302,144.24,144.16,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1740909881420,15.62017302,144.24,144.16,12.79255204]
["bitfinex-derivatives","SOLF0:USTF0",1740909881728,6.9363,144.23,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740909881929,15.62017302,144.24,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740909882124,15.62017302,144.24,144.19,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1740909882623,6.9367,144.22,144.19,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1740909882820,15.62017302,144.24,144.19,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1740909883023,6.9374,144.2,144.19,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1740909886332,6.9394,144.16,144.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740909886527,12.74037302,144.18,144.11,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740909886934,6.9404,144.14,144.09,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740909887127,12.74037302,144.18,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740909887327,12.74037302,144.18,144.09,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740909887528,0.04520156,144.16,144.13,0.04663601]
["bitfinex-derivatives","SOLF0:USTF0",1740909887730,0.04520156,144.16,144.13,6.98733601]
["bitfinex-derivatives","SOLF0:USTF0",1740909888628,0.04520156,144.16,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740909888934,0.04520156,144.16,144.13,0.04663601]
["bitfinex-derivatives","SOLF0:USTF0",1740909890034,6.9399,144.15,144.13,0.04663601]
["bitfinex-derivatives","SOLF0:USTF0",1740909890836,6.9403,144.14,144.13,0.04663601]
["bitfinex-derivatives","SOLF0:USTF0",1740909891339,23.06557458,144.16,144.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740909891546,23.02037302,144.16,144.07,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740909891735,23.02037302,144.16,144.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740909891936,6.9411,144.13,144.09,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740909892340,0.04781355,144.12,144.1,0.04800134]
["bitfinex-derivatives","SOLF0:USTF0",1740909893140,0.04781355,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740909893434,0.04781355,144.12,144.1,0.04800134]
["bitfinex-derivatives","SOLF0:USTF0",1740909894041,0.04781355,144.12,144.1,6.98990134]
["bitfinex-derivatives","SOLF0:USTF0",1740909894539,0.04781355,144.12,144.1,0.04800134]
["bitfinex-derivatives","SOLF0:USTF0",1740909894734,0.04781355,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740909896140,0.04781355,144.12,144.1,6.99000134]
["bitfinex-derivatives","SOLF0:USTF0",1740909896336,0.04781355,144.12,144.1,0.04800134]
["bitfinex-derivatives","SOLF0:USTF0",1740909896841,0.04781355,144.12,144.1,6.98990134]
["bitfinex-derivatives","SOLF0:USTF0",1740909897341,0.04781355,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740909899940,1.355e-05,144.12,144.11,19.68207302]
["bitfinex-derivatives","SOLF0:USTF0",1740909900146,138.78,144.17,144.15,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740909900446,6.9395,144.16,144.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740909900630,6.9395,144.16,144.12,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1740909901042,145.7189,144.17,144.13,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740909901346,0.04854778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909901852,0.04854778,144.15,144.13,6.98469697]
["bitfinex-derivatives","SOLF0:USTF0",1740909902339,0.04854778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909903042,6.9403,144.14,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909903935,6.98844778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909904249,0.04854778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909906541,0.04854778,144.15,144.13,6.98449697]
["bitfinex-derivatives","SOLF0:USTF0",1740909906841,0.04854778,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740909907439,0.04854778,144.15,144.13,6.98459697]
["bitfinex-derivatives","SOLF0:USTF0",1740909908047,0.04854778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909910641,0.04854778,144.15,144.13,6.98449697]
["bitfinex-derivatives","SOLF0:USTF0",1740909910842,0.04854778,144.15,144.13,0.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1740909912452,0.04854778,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740909914242,5.8829,144.22,144.17,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740909915253,162.42255931,144.24,144.18,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740909915442,162.42255931,144.24,144.18,6.99031782]
["bitfinex-derivatives","SOLF0:USTF0",1740909916351,6.9368,144.22,144.18,6.99031782]
["bitfinex-derivatives","SOLF0:USTF0",1740909916948,6.9361,144.23,144.19,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740909917351,162.42255931,144.24,144.19,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740909917554,6.9365,144.22,144.19,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740909917945,6.9365,144.22,144.18,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1740909918157,6.9365,144.22,144.18,6.99021782]
["bitfinex-derivatives","SOLF0:USTF0",1740909919249,12.74037302,144.22,144.18,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1740909919451,12.74037302,144.2,144.18,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1740909920057,6.9379,144.19,144.18,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1740909920245,12.74037302,144.2,144.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740909920449,12.74037302,144.18,144.09,23.02037302]
["bitfinex-derivatives","SOLF0:USTF0",1740909920656,6.9398,144.15,144.1,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740909920959,15.68997302,144.18,144.07,84.78033748]
["bitfinex-derivatives","SOLF0:USTF0",1740909921160,15.68997302,144.18,144.07,95.06033748]
["bitfinex-derivatives","SOLF0:USTF0",1740909921459,0.046085,144.14,144.11,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1740909921657,6.986485,144.14,144.11,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1740909922051,6.9411,144.13,144.11,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1740909922353,0.046085,144.14,144.11,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1740909922860,6.9412,144.12,144.11,0.0504123]
["bitfinex-derivatives","SOLF0:USTF0",1740909924147,12.74037302,144.12,144.03,25.94087302]
["bitfinex-derivatives","SOLF0:USTF0",1740909924354,12.74037302,144.1,144.03,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740909924654,12.74037302,144.1,144.01,96.73121184]
["bitfinex-derivatives","SOLF0:USTF0",1740909924958,12.74037302,144.1,144.01,77.04443882]
["bitfinex-derivatives","SOLF0:USTF0",1740909925157,12.74037302,144.1,144.01,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740909925359,6.9442,144.06,144.05,0.04553632]
["bitfinex-derivatives","SOLF0:USTF0",1740909927363,6.99144635,144.07,144.05,0.04553632]
["bitfinex-derivatives","SOLF0:USTF0",1740909927663,0.04774635,144.07,144.05,0.04553632]
["bitfinex-derivatives","SOLF0:USTF0",1740909928462,6.9441,144.06,144.05,0.04553632]
["bitfinex-derivatives","SOLF0:USTF0",1740909928857,0.04774635,144.07,143.99,12.74037302]
["bitfinex-derivatives","SOLF0:USTF0",1740909929065,12.74037302,144.06,143.98,17.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740909929267,12.74037302,144.06,143.97,15.73347302]
["bitfinex-derivatives","SOLF0:USTF0",1740909929567,12.74037302,144.08,143.99,12.74037302]
["bitfinex-derivatives","SOLF0:USTF0",1740909930164,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909930667,0.04538308,144.05,144.02,6.99824958]
["bitfinex-derivatives","SOLF0:USTF0",1740909930863,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909931261,6.99038308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909932465,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909934055,6.99018308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909934463,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909936067,6.99038308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909937673,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909938366,0.04538308,144.05,144.02,6.99824958]
["bitfinex-derivatives","SOLF0:USTF0",1740909938969,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909939167,0.04538308,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909940074,0.04538308,144.05,144.03,22.59307302]
["bitfinex-derivatives","SOLF0:USTF0",1740909940265,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909940664,6.99038308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909940874,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909941265,0.04538308,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909946182,0.04538308,144.05,144.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740909947282,0.04538308,144.05,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909950478,0.04538308,144.05,144.03,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740909954395,6.99028308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909954591,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909955300,6.9456,144.04,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909956100,6.9456,144.03,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909957898,0.04538308,144.05,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909958201,8.16641875,144.04,144.02,0.05254958]
["bitfinex-derivatives","SOLF0:USTF0",1740909958594,8.16641875,144.04,143.97,8.16641875]
["bitfinex-derivatives","SOLF0:USTF0",1740909959101,8.16641875,144.04,143.99,8.16641875]
["bitfinex-derivatives","SOLF0:USTF0",1740909959299,15.11181875,144.04,144.0,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740909959490,15.11181875,144.04,143.99,8.16641875]
["bitfinex-derivatives","SOLF0:USTF0",1740909959689,0.05022497,144.03,143.99,8.16641875]
["bitfinex-derivatives","SOLF0:USTF0",1740909959900,6.9466,144.01,144.0,0.04552577]
["bitfinex-derivatives","SOLF0:USTF0",1740909962100,8.16641875,144.02,144.0,0.04552577]
["bitfinex-derivatives","SOLF0:USTF0",1740909963106,6.9466,144.01,144.0,0.04552577]
["bitfinex-derivatives","SOLF0:USTF0",1740909964893,15.11281875,144.02,144.0,0.04552577]
["bitfinex-derivatives","SOLF0:USTF0",1740909965299,0.05022497,144.03,144.0,0.04552577]
["bitfinex-derivatives","SOLF0:USTF0",1740909965804,0.05022497,144.03,144.01,8.16641875]
["bitfinex-derivatives","SOLF0:USTF0",1740909966005,0.05022497,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740909967002,153.98981875,144.08,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740909967707,138.88,144.08,144.01,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740909968006,6.9438,144.07,144.01,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740909968203,0.0459273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909969110,0.0459273,144.06,144.03,6.99050963]
["bitfinex-derivatives","SOLF0:USTF0",1740909973014,0.0459273,144.06,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909973306,0.0459273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909973508,6.9451,144.04,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909974606,0.0459273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909974809,6.9902273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909976410,0.0459273,144.06,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909976615,0.0459273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909977307,0.0459273,144.06,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740909977813,0.0459273,144.06,144.03,6.99050963]
["bitfinex-derivatives","SOLF0:USTF0",1740909978715,6.9901273,144.06,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909980319,6.9451,144.04,144.03,0.04510963]
["bitfinex-derivatives","SOLF0:USTF0",1740909981016,10.28,144.04,143.95,23.03715856]
["bitfinex-derivatives","SOLF0:USTF0",1740909981320,12.75715856,144.01,143.93,21.48295856]
["bitfinex-derivatives","SOLF0:USTF0",1740909981525,12.75715856,144.01,143.93,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740909981910,12.75715856,143.99,143.9,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740909982116,6.949,143.96,143.91,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740909982316,6.949,143.96,143.93,0.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1740909982616,0.04539184,143.95,143.93,0.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1740909985025,6.99489184,143.95,143.93,0.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1740909989427,6.9499,143.94,143.93,0.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1740909989927,6.9499,143.94,143.87,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740909989928,6.9515,143.91,143.87,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740909990226,12.75715856,143.93,143.84,102.11286961]
["bitfinex-derivatives","SOLF0:USTF0",1740909990422,12.75715856,143.93,143.82,23.03715856]
["bitfinex-derivatives","SOLF0:USTF0",1740909990630,12.75715856,143.93,143.85,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740909990631,138.96,143.92,143.85,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740909991132,0.05054846,143.9,143.87,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1740909991323,12.75715856,143.89,143.87,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1740909991625,23.03715856,143.89,143.87,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1740909991833,6.9528,143.88,143.87,0.04926735]
["bitfinex-derivatives","SOLF0:USTF0",1740909992128,23.03715856,143.89,143.81,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740909992326,23.03715856,143.89,143.74,74.05133882]
["bitfinex-derivatives","SOLF0:USTF0",1740909992534,12.75715856,143.87,143.78,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740909993031,6.9553,143.83,143.78,19.71465856]
["bitfinex-derivatives","SOLF0:USTF0",1740909993225,10.33041395,143.84,143.81,0.04759899]
["bitfinex-derivatives","SOLF0:USTF0",1740909993435,10.28,143.84,143.76,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740909993623,12.75715856,143.83,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909994536,6.9562,143.82,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909994831,12.75715856,143.83,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909996434,6.9557,143.82,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909997033,19.71255856,143.83,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909997634,6.9557,143.82,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909998233,19.71245856,143.83,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740909998939,6.9557,143.82,143.81,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1740910000441,6.9577,143.78,143.72,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910001335,6.9577,143.78,143.7,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910001537,0.04485867,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910001734,10.28,143.79,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910001930,0.04631946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910003442,6.9596,143.74,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910005939,7.00551946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910006243,0.04631946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910007435,7.00571946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910008146,6.9596,143.74,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910008639,7.00561946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910008840,0.04631946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910009241,0.04631946,143.75,143.73,7.00827919]
["bitfinex-derivatives","SOLF0:USTF0",1740910009545,0.04631946,143.75,143.73,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1740910010349,0.04631946,143.75,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740910010542,139.06,143.82,143.74,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910010747,146.0161,143.82,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740910010938,139.06,143.82,143.75,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1740910011246,6.9572,143.79,143.75,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1740910011446,6.9572,143.79,143.74,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740910011632,12.75715856,143.81,143.74,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740910011837,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910012445,7.0099311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910013747,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910015145,0.0522311,143.78,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740910016550,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910018952,0.0522311,143.78,143.75,7.00452271]
["bitfinex-derivatives","SOLF0:USTF0",1740910019451,7.0099311,143.78,143.75,7.00452271]
["bitfinex-derivatives","SOLF0:USTF0",1740910020552,7.0099311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910022639,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910022947,10.3322311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910023142,6.9586,143.77,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910024753,6.9581,143.77,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910025052,10.3322311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910025255,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910025452,7.0102311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910025649,0.0522311,143.78,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910025847,12.75715856,143.77,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910026955,6.9586,143.76,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910028748,17.2386,143.76,143.75,0.04542271]
["bitfinex-derivatives","SOLF0:USTF0",1740910030365,13.76,143.76,143.66,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1740910030657,12.75715856,143.74,143.66,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1740910031068,12.75715856,143.74,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740910031469,0.05130623,143.72,143.7,0.04423658]
["bitfinex-derivatives","SOLF0:USTF0",1740910031869,0.05130623,143.72,143.7,7.00553658]
["bitfinex-derivatives","SOLF0:USTF0",1740910032268,0.05130623,143.72,143.71,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740910032467,10.28,143.76,143.7,12.80139514]
["bitfinex-derivatives","SOLF0:USTF0",1740910032768,194.0,143.8,143.71,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740910032769,17.2575,143.79,143.71,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740910033064,10.3,143.79,143.73,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740910033456,6.958,143.78,143.73,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740910033765,0.0440932,143.77,143.75,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1740910034462,0.0440932,143.77,143.75,7.00754368]
["bitfinex-derivatives","SOLF0:USTF0",1740910034659,0.0440932,143.77,143.75,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1740910035367,0.0440932,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740910036059,0.0440932,143.77,143.75,7.00764368]
["bitfinex-derivatives","SOLF0:USTF0",1740910037366,0.0440932,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740910039376,146.0159,143.82,143.78,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740910039575,139.06,143.82,143.74,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910039767,191.77446587,143.91,143.78,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910039973,23.03715856,143.9,143.8,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910040275,12.75715856,143.9,143.8,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910040462,0.04601393,143.86,143.84,6.99867959]
["bitfinex-derivatives","SOLF0:USTF0",1740910040662,0.04601393,143.86,143.84,0.04427959]
["bitfinex-derivatives","SOLF0:USTF0",1740910044473,0.04601393,143.86,143.85,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740910045066,0.04601393,143.86,143.84,6.99887959]
["bitfinex-derivatives","SOLF0:USTF0",1740910046075,0.04601393,143.86,143.85,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740910048383,139.18,143.91,143.84,12.80143815]
["bitfinex-derivatives","SOLF0:USTF0",1740910048678,139.18,143.91,143.87,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740910049178,146.1314,143.91,143.87,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740910049675,0.0508421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910049976,7.0027421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910050374,0.0508421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910050874,12.80800066,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910051487,6.9523,143.89,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910054077,19.76000066,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910054376,0.0508421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910055177,0.0508421,143.9,143.88,7.00082267]
["bitfinex-derivatives","SOLF0:USTF0",1740910056686,7.0028421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910059484,0.0508421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910059681,6.9523,143.89,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910060890,7.0029421,143.9,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910063484,6.9523,143.89,143.88,0.04802267]
["bitfinex-derivatives","SOLF0:USTF0",1740910067595,23.08800066,143.9,143.79,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740910067787,12.75715856,143.87,143.79,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740910068390,6.9546,143.85,143.81,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1740910068785,0.0521862,143.84,143.82,0.04912574]
["bitfinex-derivatives","SOLF0:USTF0",1740910071102,0.0521862,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740910074297,160.82025856,143.91,143.87,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740910074597,160.82025856,143.91,143.83,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910074598,139.18,143.91,143.83,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910074799,139.18,143.91,143.83,23.03715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910075103,139.18,143.91,143.88,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740910075503,139.22794576,143.91,143.88,6.99987428]
["bitfinex-derivatives","SOLF0:USTF0",1740910075996,146.17934576,143.91,143.88,6.99987428]
["bitfinex-derivatives","SOLF0:USTF0",1740910076192,139.22794576,143.91,143.89,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740910076997,139.22794576,143.91,143.88,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740910077199,139.22794576,143.91,143.88,7.00017428]
["bitfinex-derivatives","SOLF0:USTF0",1740910078099,139.22794576,143.91,143.88,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740910078601,6.9519,143.9,143.88,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740910082402,139.22794576,143.91,143.88,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740910082607,6.9523,143.89,143.88,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740910082905,12.75715856,143.89,143.8,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740910083298,6.9544,143.85,143.82,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740910084006,7.00188265,143.85,143.82,7.00418612]
["bitfinex-derivatives","SOLF0:USTF0",1740910084310,0.04748265,143.85,143.82,0.04878612]
["bitfinex-derivatives","SOLF0:USTF0",1740910084900,146.1314,143.91,143.83,12.75715856]
["bitfinex-derivatives","SOLF0:USTF0",1740910085207,139.18,143.91,143.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740910085702,139.18,143.91,143.85,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1740910086304,0.05251065,143.89,143.87,0.05027059]
["bitfinex-derivatives","SOLF0:USTF0",1740910087001,0.05251065,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740910087218,1.065e-05,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740910090106,1.065e-05,143.89,143.88,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740910090298,139.06,143.98,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910091198,12.75715856,143.96,143.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740910091399,12.75715856,143.96,143.95,0.04631546]
["bitfinex-derivatives","SOLF0:USTF0",1740910091596,6.9498,143.95,143.94,0.05110823]
["bitfinex-derivatives","SOLF0:USTF0",1740910091796,6.9498,143.95,143.9,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740910092202,12.75715856,143.96,143.9,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740910092508,19.70735856,143.94,143.9,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740910092899,0.04670858,143.93,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910093101,6.9509,143.92,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910095009,19.70805856,143.92,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910095604,12.75715856,143.92,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910095805,6.99730858,143.93,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910096307,0.04670858,143.93,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910097708,0.04670858,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740910098213,146.0081,143.98,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910098409,139.06,143.98,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910099413,0.05353474,143.96,143.91,0.04793655]
["bitfinex-derivatives","SOLF0:USTF0",1740910100416,0.05353474,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910102227,3.474e-05,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910103518,3.474e-05,143.96,143.95,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740910104721,3.474e-05,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910106318,3.474e-05,143.96,143.95,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740910109123,3.474e-05,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910111222,3.474e-05,143.96,143.95,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740910111421,3.474e-05,143.96,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910116126,3.474e-05,143.96,143.95,19.70655856]
["bitfinex-derivatives","SOLF0:USTF0",1740910117232,3.474e-05,143.96,143.95,23.18655856]
["bitfinex-derivatives","SOLF0:USTF0",1740910117622,154.5155,144.05,144.01,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740910118927,0.04849918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910120530,6.99369918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910120730,0.04849918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910122134,6.99379918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910124230,0.04849918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910125233,6.99359918,144.04,144.02,0.05148529]
["bitfinex-derivatives","SOLF0:USTF0",1740910126531,0.04849918,144.04,144.02,6.99748529]
["bitfinex-derivatives","SOLF0:USTF0",1740910131835,0.04849918,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740910134535,0.04849918,144.04,144.02,6.99738529]
["bitfinex-derivatives","SOLF0:USTF0",1740910135338,0.04849918,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740910138343,0.04849918,144.04,144.02,15.16608604]
["bitfinex-derivatives","SOLF0:USTF0",1740910138944,0.04849918,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740910143946,0.04849918,144.04,144.03,17.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740910144147,138.92,144.12,144.03,16.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740910144445,8.16870075,144.16,144.1,8.16870075]
["bitfinex-derivatives","SOLF0:USTF0",1740910144644,191.77446587,144.17,144.14,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740910144843,191.77446587,144.17,144.13,8.16870075]
["bitfinex-derivatives","SOLF0:USTF0",1740910145350,0.04918736,144.16,144.14,0.0512405]
["bitfinex-derivatives","SOLF0:USTF0",1740910145745,0.04918736,144.16,144.15,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740910145942,0.04918736,144.16,144.15,15.10850075]
["bitfinex-derivatives","SOLF0:USTF0",1740910146443,0.04918736,144.16,144.15,25.34850075]
["bitfinex-derivatives","SOLF0:USTF0",1740910147355,216.44766028,144.25,144.15,18.40870075]
["bitfinex-derivatives","SOLF0:USTF0",1740910147551,216.44766028,144.25,144.18,8.16870075]
["bitfinex-derivatives","SOLF0:USTF0",1740910147748,229.18044922,144.25,144.15,22.97278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910148246,6.9355,144.24,144.17,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740910148447,229.18044922,144.25,144.19,0.04430104]
["bitfinex-derivatives","SOLF0:USTF0",1740910148748,203.39436028,144.25,144.19,0.04430104]
["bitfinex-derivatives","SOLF0:USTF0",1740910148951,203.39436028,144.25,144.2,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740910149454,203.39436028,144.25,144.19,0.04430104]
["bitfinex-derivatives","SOLF0:USTF0",1740910149641,138.88,144.26,144.21,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740910150045,138.88,144.26,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910152355,6.9351,144.25,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910152652,138.88,144.26,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910153453,145.8149,144.26,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910153748,138.88,144.26,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910154153,5.9628,144.29,144.22,0.04803881]
["bitfinex-derivatives","SOLF0:USTF0",1740910154554,50.8695051,144.32,144.23,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910154760,6.933,144.3,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740910154945,6.933,144.3,144.26,6.98492824]
["bitfinex-derivatives","SOLF0:USTF0",1740910156347,154.45658894,144.33,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910156550,12.73278894,144.31,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910156847,6.934,144.27,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910157043,5.8064,144.32,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910157349,6.9334,144.29,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910158653,6.934,144.27,144.26,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1740910159356,12.73278894,144.3,144.21,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740910159746,12.73278894,144.28,144.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910159947,12.73278894,144.28,144.19,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740910160154,6.9358,144.24,144.19,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740910160347,12.73278894,144.28,144.19,17.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740910160547,6.98022412,144.23,144.2,0.05177252]
["bitfinex-derivatives","SOLF0:USTF0",1740910161254,6.9369,144.21,144.2,0.05177252]
["bitfinex-derivatives","SOLF0:USTF0",1740910162752,12.73278894,144.22,144.12,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910162950,12.73278894,144.2,144.1,31.58528894]
["bitfinex-derivatives","SOLF0:USTF0",1740910163258,6.938,144.19,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740910163658,12.73278894,144.2,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740910163859,6.98778211,144.18,144.15,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1740910164359,6.98748211,144.18,144.15,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1740910164557,0.04908211,144.18,144.15,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1740910166557,0.04908211,144.18,144.15,6.98707698]
["bitfinex-derivatives","SOLF0:USTF0",1740910166760,0.04908211,144.18,144.15,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1740910167356,0.04908211,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740910169265,0.04908211,144.18,144.16,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740910169856,0.04908211,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740910171556,8.211e-05,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740910171962,8.211e-05,144.18,144.17,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740910172158,8.211e-05,144.18,144.17,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740910177565,8.211e-05,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740910182162,8.211e-05,144.18,144.16,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740910184267,6.9389,144.17,144.15,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1740910184577,12.73287105,144.18,144.09,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910184779,12.73278894,144.18,144.09,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910185075,6.9396,144.16,144.09,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910185470,6.9396,144.16,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740910185668,0.05024255,144.14,144.11,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1740910186468,6.99094255,144.14,144.11,6.98918009]
["bitfinex-derivatives","SOLF0:USTF0",1740910186777,0.05024255,144.14,144.11,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1740910187164,4.255e-05,144.14,144.13,19.67358894]
["bitfinex-derivatives","SOLF0:USTF0",1740910187369,141.7971,144.2,144.13,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910188573,0.04630884,144.18,144.16,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740910189369,0.04630884,144.18,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740910190670,0.04630884,144.18,144.15,0.04680658]
["bitfinex-derivatives","SOLF0:USTF0",1740910191777,6.9393,144.16,144.15,0.04680658]
["bitfinex-derivatives","SOLF0:USTF0",1740910191974,22.99909778,144.18,144.11,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740910192292,12.73278894,144.16,144.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910192482,12.73278894,144.16,144.06,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910193178,0.05078884,144.12,144.1,0.0466092]
["bitfinex-derivatives","SOLF0:USTF0",1740910196687,0.05078884,144.12,144.11,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740910198278,8.884e-05,144.12,144.11,19.67448894]
["bitfinex-derivatives","SOLF0:USTF0",1740910198983,149.02,144.2,144.17,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740910199479,138.8,144.2,144.17,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740910200274,138.8444722,144.2,144.17,6.98833933]
["bitfinex-derivatives","SOLF0:USTF0",1740910200479,138.8444722,144.2,144.17,0.04963933]
["bitfinex-derivatives","SOLF0:USTF0",1740910200786,151.57726114,144.2,144.11,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910200982,151.53278894,144.2,144.12,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740910201184,151.53278894,144.2,144.11,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910201783,6.9392,144.17,144.13,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740910201982,6.98657131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910202183,0.04737131,144.17,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740910202577,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910202782,0.04737131,144.17,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740910203491,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910204091,6.9393,144.16,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910204486,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910204686,6.9393,144.16,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910204996,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910205191,6.9398,144.15,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910205387,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910205893,6.9395,144.16,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910206095,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910206297,6.9397,144.16,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910206487,0.04737131,144.17,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910207094,6.9398,144.15,144.14,0.04430418]
["bitfinex-derivatives","SOLF0:USTF0",1740910207892,0.04737131,144.17,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740910207893,6.9416,144.12,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740910208096,15.55938894,144.16,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740910208294,6.9421,144.11,144.07,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740910208691,6.9421,144.11,144.05,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910208887,6.98612257,144.1,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910209087,12.73278894,144.14,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910209283,0.04978338,144.12,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910210291,6.9418,144.11,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910211197,6.99118338,144.12,144.08,6.98775251]
["bitfinex-derivatives","SOLF0:USTF0",1740910211397,6.99118338,144.12,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910211700,0.04978338,144.12,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910213300,6.9421,144.11,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910213899,6.9423,144.1,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910214200,0.04978338,144.12,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910214499,6.9426,144.1,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910214803,12.78257232,144.12,144.08,0.04495251]
["bitfinex-derivatives","SOLF0:USTF0",1740910214998,12.73278894,144.1,144.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910215198,6.9443,144.06,144.01,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740910215391,2.8528,144.09,143.99,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910215593,12.73278894,144.08,143.99,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910215797,6.9451,144.04,143.99,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910216101,0.05076996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910218299,0.05076996,144.03,144.01,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740910218502,0.05076996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910218998,0.05076996,144.03,144.0,6.99913253]
["bitfinex-derivatives","SOLF0:USTF0",1740910219295,0.05076996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910221495,0.05076996,144.03,144.01,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740910224606,0.05076996,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740910225704,0.05076996,144.03,144.01,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740910226404,0.05076996,144.03,144.0,6.99943253]
["bitfinex-derivatives","SOLF0:USTF0",1740910227706,0.05076996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910227897,0.05076996,144.03,144.01,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740910228498,0.05076996,144.03,144.0,6.99933253]
["bitfinex-derivatives","SOLF0:USTF0",1740910228707,0.05076996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910228903,6.99646996,144.03,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910229500,6.9461,144.02,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910230309,6.9466,144.01,144.0,0.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1740910231903,12.73278894,144.02,143.93,101.83290508]
["bitfinex-derivatives","SOLF0:USTF0",1740910232110,12.73278894,144.0,143.91,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910232311,22.95278894,144.0,143.91,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910232607,22.95278894,144.0,143.91,19.68398894]
["bitfinex-derivatives","SOLF0:USTF0",1740910233004,22.95278894,144.0,143.91,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740910233205,0.04443972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910233706,6.9494,143.96,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910233902,0.04443972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910236505,0.04443972,143.97,143.95,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740910236810,0.04443972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910237204,0.04443972,143.97,143.96,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740910237505,0.04443972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910241215,0.04443972,143.97,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740910241716,6.99293972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910242015,0.04443972,143.97,143.94,0.0519893]
["bitfinex-derivatives","SOLF0:USTF0",1740910242717,0.04443972,143.97,143.95,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910243112,0.04443972,143.97,143.95,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910243712,6.9458,144.03,143.95,22.95278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910243911,6.9458,144.03,143.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740910244616,6.9458,144.03,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740910244820,0.04998443,144.01,143.98,6.99387326]
["bitfinex-derivatives","SOLF0:USTF0",1740910245019,6.9472,144.0,143.98,0.04587326]
["bitfinex-derivatives","SOLF0:USTF0",1740910245419,6.9475,143.99,143.98,0.04587326]
["bitfinex-derivatives","SOLF0:USTF0",1740910245619,12.73278894,144.0,143.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910245813,12.73278894,143.98,143.89,19.68468894]
["bitfinex-derivatives","SOLF0:USTF0",1740910246016,12.73278894,143.98,143.89,12.73278894]
["bitfinex-derivatives","SOLF0:USTF0",1740910246412,12.73278894,143.98,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740910246612,6.99562505,143.95,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740910246816,6.99562505,143.95,143.93,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1740910248122,6.9499,143.94,143.93,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1740910249222,6.99532505,143.95,143.93,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1740910249421,0.04582505,143.95,143.93,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1740910250321,6.9499,143.94,143.93,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1740910258442,17.1699,143.94,143.87,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740910258645,30.66695996,143.94,143.86,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740910258947,30.66695996,143.94,143.86,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740910259539,6.9519,143.9,143.86,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740910259747,6.9519,143.9,143.89,0.04694026]
["bitfinex-derivatives","SOLF0:USTF0",1740910260745,6.9519,143.9,143.89,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910261147,3.48,143.9,143.8,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740910261337,10.22,143.89,143.8,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740910261847,20.44695996,143.88,143.8,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740910262049,6.9551,143.84,143.8,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740910262244,6.9551,143.84,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910263640,7.00285314,143.85,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910264548,0.04825314,143.85,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910264752,6.9548,143.84,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910265858,7.00255314,143.85,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910266949,6.9548,143.84,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910269755,19.7598339,143.84,143.83,0.04609149]
["bitfinex-derivatives","SOLF0:USTF0",1740910270159,6.9567,143.8,143.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740910271055,6.9564,143.81,143.77,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740910271260,0.04664993,143.79,143.77,7.00714919]
["bitfinex-derivatives","SOLF0:USTF0",1740910271951,0.04664993,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910272854,0.04664993,143.79,143.77,7.00714919]
["bitfinex-derivatives","SOLF0:USTF0",1740910273061,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910274255,0.04664993,143.79,143.77,7.00714919]
["bitfinex-derivatives","SOLF0:USTF0",1740910275362,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910276258,7.00414993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910276562,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910277563,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910277957,19.7627339,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910280362,10.28664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910280664,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910280864,7.00414993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910281364,0.04664993,143.79,143.77,7.00694919]
["bitfinex-derivatives","SOLF0:USTF0",1740910281561,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910282165,7.00384993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910282864,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910283065,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910283459,19.7627339,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910288866,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910289370,7.00414993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910289567,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910290971,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910292275,7.00394993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910292877,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910295277,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910295671,19.7627339,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910298174,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910300874,7.00394993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910301481,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910301683,19.7627339,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910302783,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910304779,0.04664993,143.79,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910305380,6.9577,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910305983,19.7627339,143.78,143.77,0.04914919]
["bitfinex-derivatives","SOLF0:USTF0",1740910306385,6.9594,143.75,143.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910306883,6.9587,143.76,143.72,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740910307070,19.7637339,143.76,143.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910307275,19.7637339,143.76,143.71,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740910307476,0.04954947,143.74,143.72,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1740910307981,0.04954947,143.74,143.72,7.00640071]
["bitfinex-derivatives","SOLF0:USTF0",1740910309379,0.04954947,143.74,143.72,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1740910310986,0.04954947,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910311187,6.9578,143.78,143.73,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740910311587,6.9578,143.78,143.74,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740910311789,6.9582,143.77,143.74,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740910312290,7.00859942,143.77,143.74,7.00544104]
["bitfinex-derivatives","SOLF0:USTF0",1740910312486,0.05039942,143.77,143.74,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1740910313389,0.05039942,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740910313590,0.05039942,143.77,143.74,0.04614104]
["bitfinex-derivatives","SOLF0:USTF0",1740910313591,6.9564,143.81,143.74,10.28614104]
["bitfinex-derivatives","SOLF0:USTF0",1740910314091,6.9559,143.82,143.74,10.28614104]
["bitfinex-derivatives","SOLF0:USTF0",1740910314589,0.04945557,143.79,143.78,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740910314791,7.00675557,143.79,143.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910315087,0.04945557,143.79,143.77,0.05209949]
["bitfinex-derivatives","SOLF0:USTF0",1740910316094,6.9577,143.78,143.77,0.05209949]
["bitfinex-derivatives","SOLF0:USTF0",1740910316293,19.7627339,143.78,143.77,0.05209949]
["bitfinex-derivatives","SOLF0:USTF0",1740910316685,6.9591,143.76,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740910316878,12.8050339,143.76,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740910317083,12.8050339,143.78,143.73,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740910317385,12.8050339,143.78,143.7,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740910317587,12.8050339,143.78,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910317790,0.05085457,143.75,143.73,7.00875905]
["bitfinex-derivatives","SOLF0:USTF0",1740910317990,0.05085457,143.75,143.73,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1740910318693,0.05085457,143.75,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740910319195,12.8050339,143.8,143.73,0.04865905]
["bitfinex-derivatives","SOLF0:USTF0",1740910320194,0.05004881,143.78,143.76,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740910320491,0.05004881,143.78,143.71,12.8050339]
["bitfinex-derivatives","SOLF0:USTF0",1740910320691,0.05004881,143.78,143.76,0.04557002]
["bitfinex-derivatives","SOLF0:USTF0",1740910320892,0.05004881,143.78,143.7,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740910321295,6.9581,143.77,143.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740910321886,0.05004881,143.78,143.73,7.00672286]
["bitfinex-derivatives","SOLF0:USTF0",1740910322590,6.9585,143.77,143.73,7.00672286]
["bitfinex-derivatives","SOLF0:USTF0",1740910322796,0.05004881,143.78,143.73,0.04682286]
["bitfinex-derivatives","SOLF0:USTF0",1740910323389,0.05004881,143.78,143.75,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740910323692,0.05004881,143.78,143.73,0.04682286]
["bitfinex-derivatives","SOLF0:USTF0",1740910323997,0.05004881,143.78,143.77,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740910324201,19.7608339,143.82,143.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910324391,19.7608339,143.82,143.76,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740910324990,19.7608339,143.82,143.78,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740910325394,0.05046696,143.81,143.79,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1740910325994,7.00666696,143.81,143.79,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1740910327189,0.05046696,143.81,143.79,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1740910330095,12.8050339,143.8,143.68,118.62525659]
["bitfinex-derivatives","SOLF0:USTF0",1740910330290,12.8050339,143.77,143.7,19.042]
["bitfinex-derivatives","SOLF0:USTF0",1740910330496,19.7624339,143.79,143.75,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740910330696,23.0250339,143.81,143.71,12.8050339]
["bitfinex-derivatives","SOLF0:USTF0",1740910331195,6.9569,143.8,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740910331399,0.04481176,143.77,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740910333407,12.8050339,143.81,143.78,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740910333602,12.8050339,143.81,143.76,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740910333807,158.9203339,143.83,143.76,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740910334106,151.9650339,143.83,143.79,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740910334409,151.9650339,143.83,143.76,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740910334613,12.8050339,143.81,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910335306,19.7612339,143.81,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910335507,12.8050339,143.81,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910335707,0.04508629,143.82,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910336407,7.00118629,143.82,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910337413,0.04508629,143.82,143.8,0.05066125]
["bitfinex-derivatives","SOLF0:USTF0",1740910337621,0.04508629,143.82,143.8,7.00726125]
["bitfinex-derivatives","SOLF0:USTF0",1740910339119,0.04508629,143.82,143.81,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740910343722,66.68036065,143.89,143.84,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740910343922,12.8050339,143.85,143.77,23.0250339]
["bitfinex-derivatives","SOLF0:USTF0",1740910344224,6.9548,143.84,143.77,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910344810,0.05131929,143.82,143.8,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740910345224,0.05131929,143.82,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910345420,0.05131929,143.82,143.81,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740910346118,0.05131929,143.82,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910346326,0.05131929,143.82,143.8,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740910347722,0.05131929,143.82,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910347918,6.9567,143.8,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910348117,8.19186793,143.81,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910349426,6.9567,143.8,143.79,0.04530859]
["bitfinex-derivatives","SOLF0:USTF0",1740910349618,8.19186793,143.81,143.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910349819,8.19186793,143.77,143.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910350527,8.19186793,143.75,143.71,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740910350822,8.19186793,143.75,143.74,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1740910351625,7.00947286,143.76,143.74,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1740910352726,6.9591,143.75,143.74,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1740910354327,19.77390045,143.75,143.74,0.04412567]
["bitfinex-derivatives","SOLF0:USTF0",1740910355019,6.9604,143.73,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740910355424,12.81480045,143.75,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740910356032,12.81480045,143.75,143.67,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740910356224,0.0527438,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910356430,12.86754425,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910356828,6.9606,143.72,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910357437,0.0527438,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910358732,0.0527438,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740910360437,0.0527438,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910360438,0.0527438,143.73,143.71,7.01312783]
["bitfinex-derivatives","SOLF0:USTF0",1740910360830,0.0527438,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910361340,12.86754425,143.73,143.71,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1740910361538,12.86754425,143.73,143.65,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740910361738,12.81480045,143.71,143.65,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740910362129,19.77620045,143.71,143.65,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740910362546,19.77620045,143.71,143.66,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740910362746,0.04798153,143.69,143.67,0.05013517]
["bitfinex-derivatives","SOLF0:USTF0",1740910364337,0.04798153,143.69,143.56,176.24254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910364338,155.54278198,143.69,143.56,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910364539,12.81480045,143.62,143.56,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910364736,12.81480045,143.6,143.56,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910365041,6.9673,143.59,143.56,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910365343,12.81480045,143.62,143.56,37.10254288]
["bitfinex-derivatives","SOLF0:USTF0",1740910365528,0.04729783,143.59,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910366738,6.9678,143.57,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910367033,12.81480045,143.58,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910367239,19.78220045,143.58,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910367437,12.81480045,143.58,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910367641,10.26729783,143.59,143.56,37.15120851]
["bitfinex-derivatives","SOLF0:USTF0",1740910368734,10.26729783,143.59,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910369645,0.04729783,143.59,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910369837,12.81480045,143.58,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910371144,19.78220045,143.58,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910372243,12.81480045,143.58,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910372537,0.04729783,143.59,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910373337,7.01449783,143.59,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910373536,12.81480045,143.58,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910374037,6.9678,143.57,143.56,0.04866563]
["bitfinex-derivatives","SOLF0:USTF0",1740910376346,23.05480045,143.58,143.49,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740910376545,12.81480045,143.55,143.49,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740910376941,19.78390045,143.55,143.49,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740910377347,0.05194966,143.53,143.51,0.04805895]
["bitfinex-derivatives","SOLF0:USTF0",1740910378849,0.05194966,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740910379546,159.10180045,143.59,143.55,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740910380249,6.9674,143.58,143.54,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740910380650,0.05289891,143.57,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910380847,0.05289891,143.57,143.55,7.01855494]
["bitfinex-derivatives","SOLF0:USTF0",1740910381851,0.05289891,143.57,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740910384048,139.32,143.59,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910384251,23.05480045,143.63,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910384455,12.81480045,143.61,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910384647,6.9665,143.6,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910385047,12.81480045,143.63,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910385255,0.04755636,143.59,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910385557,0.04755636,143.59,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740910386651,0.04755636,143.59,143.55,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1740910386852,0.04755636,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740910387451,12.81480045,143.65,143.56,15.87640045]
["bitfinex-derivatives","SOLF0:USTF0",1740910387651,6.9646,143.64,143.61,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740910388054,146.3036,143.66,143.62,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740910388760,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910389056,0.05166844,143.65,143.63,7.01703688]
["bitfinex-derivatives","SOLF0:USTF0",1740910389246,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910391459,0.05166844,143.65,143.63,7.01703688]
["bitfinex-derivatives","SOLF0:USTF0",1740910392258,0.05166844,143.65,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740910392650,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910393053,0.05166844,143.65,143.63,7.01733688]
["bitfinex-derivatives","SOLF0:USTF0",1740910394250,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910394754,0.05166844,143.65,143.63,7.01713688]
["bitfinex-derivatives","SOLF0:USTF0",1740910395758,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910397358,7.01576844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910398258,6.9644,143.64,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910399153,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910399357,7.01576844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910399857,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910401158,0.05166844,143.65,143.63,7.01743688]
["bitfinex-derivatives","SOLF0:USTF0",1740910401563,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910404756,0.05166844,143.65,143.63,7.01743688]
["bitfinex-derivatives","SOLF0:USTF0",1740910404952,0.05166844,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910406369,0.05166844,143.65,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740910406665,12.86646889,143.65,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910407064,6.9644,143.64,143.63,0.05253688]
["bitfinex-derivatives","SOLF0:USTF0",1740910409269,12.86646889,143.65,143.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740910409464,6.9667,143.6,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740910410571,0.05162928,143.59,143.57,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740910412770,0.05162928,143.59,143.57,7.01436654]
["bitfinex-derivatives","SOLF0:USTF0",1740910413369,0.05162928,143.59,143.57,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740910415271,7.01852928,143.59,143.57,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740910415475,0.05162928,143.59,143.57,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740910416268,0.05162928,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740910420077,0.05162928,143.59,143.57,7.01456654]
["bitfinex-derivatives","SOLF0:USTF0",1740910422174,0.05162928,143.59,143.57,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740910422376,0.05162928,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740910428788,8.21793189,143.63,143.61,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740910429279,8.21793189,143.63,143.57,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910429784,0.04833519,143.61,143.6,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740910440301,8.26626708,143.61,143.59,0.04599223]
["bitfinex-derivatives","SOLF0:USTF0",1740910442798,6.9664,143.6,143.59,0.04599223]
["bitfinex-derivatives","SOLF0:USTF0",1740910443893,6.9679,143.57,143.52,87.33267349]
["bitfinex-derivatives","SOLF0:USTF0",1740910444095,8.21793189,143.56,143.52,89.3347416]
["bitfinex-derivatives","SOLF0:USTF0",1740910445101,0.04707045,143.55,143.53,0.04455451]
["bitfinex-derivatives","SOLF0:USTF0",1740910446502,0.04707045,143.55,143.54,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740910448405,8.21793189,143.6,143.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740910448603,6.9657,143.62,143.55,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910448604,8.21793189,143.62,143.55,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910448898,8.21793189,143.62,143.59,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740910449509,8.26533271,143.62,143.59,7.0145361]
["bitfinex-derivatives","SOLF0:USTF0",1740910450299,8.26533271,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740910450503,0.04740082,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740910451303,0.04740082,143.62,143.6,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740910453513,0.04740082,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740910456305,0.04740082,143.62,143.61,15.18383189]
["bitfinex-derivatives","SOLF0:USTF0",1740910457008,147.51793189,143.66,143.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740910457206,8.21793189,143.66,143.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740910458212,8.26476339,143.66,143.64,7.01678079]
["bitfinex-derivatives","SOLF0:USTF0",1740910458610,8.26476339,143.66,143.64,0.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1740910459413,6.964,143.65,143.64,0.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1740910460008,8.26476339,143.66,143.64,0.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1740910461900,8.26476339,143.66,143.64,7.01668079]
["bitfinex-derivatives","SOLF0:USTF0",1740910462208,8.26476339,143.66,143.64,0.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1740910462412,8.26476339,143.66,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740910463810,8.26476339,143.66,143.64,0.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1740910465109,6.9654,143.62,143.59,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740910465414,6.9654,143.62,143.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740910465415,8.21793189,143.61,143.58,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740910466411,8.27054367,143.61,143.58,3.8320882]
["bitfinex-derivatives","SOLF0:USTF0",1740910466611,8.27054367,143.61,143.58,10.7989882]
["bitfinex-derivatives","SOLF0:USTF0",1740910466806,8.27054367,143.61,143.58,3.8320882]
["bitfinex-derivatives","SOLF0:USTF0",1740910467516,8.27054367,143.61,143.6,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740910471918,8.27054367,143.61,143.59,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740910472114,8.27054367,143.61,143.58,0.0439882]
["bitfinex-derivatives","SOLF0:USTF0",1740910472616,8.27054367,143.61,143.59,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740910473417,8.27054367,143.61,143.6,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740910473615,0.05261178,143.61,143.6,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740910476311,154.48123189,143.67,143.63,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740910476714,139.3,143.67,143.61,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910476914,147.51793189,143.67,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740910477219,147.51793189,143.67,143.63,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910477405,147.56653551,143.67,143.64,0.05165807]
["bitfinex-derivatives","SOLF0:USTF0",1740910478420,147.56653551,143.67,143.64,7.01595807]
["bitfinex-derivatives","SOLF0:USTF0",1740910479320,147.56653551,143.67,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740910479618,147.56653551,143.67,143.64,0.05165807]
["bitfinex-derivatives","SOLF0:USTF0",1740910480218,147.56653551,143.67,143.64,7.01575807]
["bitfinex-derivatives","SOLF0:USTF0",1740910480412,147.56653551,143.67,143.64,0.05165807]
["bitfinex-derivatives","SOLF0:USTF0",1740910480922,147.56653551,143.67,143.65,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740910481816,147.56653551,143.67,143.64,7.01595807]
["bitfinex-derivatives","SOLF0:USTF0",1740910482219,8.21793189,143.65,143.58,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910483121,8.21793189,143.65,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740910483322,0.04625135,143.63,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740910486926,0.04625135,143.63,143.6,8.26527978]
["bitfinex-derivatives","SOLF0:USTF0",1740910487126,0.04625135,143.63,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740910489225,147.51793189,143.67,143.65,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740910489730,8.21793189,143.67,143.65,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740910490229,8.26421873,143.67,143.65,7.01044929]
["bitfinex-derivatives","SOLF0:USTF0",1740910490826,0.04628684,143.67,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740910491222,0.04628684,143.67,143.65,7.01064929]
["bitfinex-derivatives","SOLF0:USTF0",1740910492831,0.04628684,143.67,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740910496232,8.21793189,143.72,143.66,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910496426,8.21793189,143.72,143.68,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910496623,147.49793189,143.74,143.68,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910496831,8.21793189,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910497135,3.8941,143.78,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910497136,8.21793189,143.75,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910497336,8.21793189,143.75,143.7,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910497535,8.26251079,143.75,143.73,0.05035352]
["bitfinex-derivatives","SOLF0:USTF0",1740910500033,8.26251079,143.75,143.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910500232,8.21793189,143.71,143.68,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910500434,8.21793189,143.71,143.68,17.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740910500643,3.8941,143.78,143.68,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910500644,8.21793189,143.75,143.68,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910500938,8.21793189,143.75,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740910501342,0.04416798,143.74,143.72,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1740910502040,0.04416798,143.74,143.72,7.01100144]
["bitfinex-derivatives","SOLF0:USTF0",1740910502341,0.04416798,143.74,143.72,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1740910503136,0.04416798,143.74,143.72,7.01090144]
["bitfinex-derivatives","SOLF0:USTF0",1740910503337,0.04416798,143.74,143.72,8.26833333]
["bitfinex-derivatives","SOLF0:USTF0",1740910503739,0.04416798,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910504834,0.04416798,143.74,143.72,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1740910506243,0.04416798,143.74,143.72,8.26833333]
["bitfinex-derivatives","SOLF0:USTF0",1740910506847,0.04416798,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910507939,0.04416798,143.74,143.72,8.26833333]
["bitfinex-derivatives","SOLF0:USTF0",1740910508147,0.04416798,143.74,143.72,15.22863333]
["bitfinex-derivatives","SOLF0:USTF0",1740910508343,0.04416798,143.74,143.72,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1740910510149,0.04416798,143.74,143.72,7.01090144]
["bitfinex-derivatives","SOLF0:USTF0",1740910511156,8.21793189,143.73,143.72,0.05040144]
["bitfinex-derivatives","SOLF0:USTF0",1740910513054,0.04416798,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740910514641,8.21793189,143.79,143.77,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740910515746,8.2708209,143.79,143.77,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1740910515946,15.2283209,143.79,143.77,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1740910519148,8.2708209,143.79,143.77,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1740910519852,8.2708209,143.79,143.77,7.00725938]
["bitfinex-derivatives","SOLF0:USTF0",1740910520049,8.2708209,143.79,143.77,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1740910520357,8.2708209,143.79,143.69,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910520555,8.21793189,143.74,143.69,18.43793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910521649,0.04552776,143.73,143.71,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740910521848,0.04552776,143.73,143.7,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1740910522045,0.04552776,143.73,143.7,7.01410199]
["bitfinex-derivatives","SOLF0:USTF0",1740910522955,8.21793189,143.72,143.7,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1740910525560,6.9611,143.71,143.7,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1740910532856,8.21793189,143.72,143.63,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910533054,6.9635,143.66,143.61,22.15273189]
["bitfinex-derivatives","SOLF0:USTF0",1740910533258,6.9635,143.66,143.63,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740910533664,6.9641,143.65,143.61,11.93273189]
["bitfinex-derivatives","SOLF0:USTF0",1740910533961,15.18203189,143.65,143.61,18.89823189]
["bitfinex-derivatives","SOLF0:USTF0",1740910534260,0.04623082,143.64,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910535664,8.21793189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910536456,15.18283189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910537062,8.21793189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910537966,0.04623082,143.64,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910538961,0.04623082,143.64,143.62,7.0111215]
["bitfinex-derivatives","SOLF0:USTF0",1740910539960,0.04623082,143.64,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910541173,8.21793189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910544366,15.18283189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910545075,8.21793189,143.63,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910546174,8.21793189,143.63,143.62,7.0113215]
["bitfinex-derivatives","SOLF0:USTF0",1740910546368,0.04623082,143.64,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910548373,0.04623082,143.64,143.62,7.0110215]
["bitfinex-derivatives","SOLF0:USTF0",1740910549373,0.04623082,143.64,143.62,0.0459215]
["bitfinex-derivatives","SOLF0:USTF0",1740910549977,0.04623082,143.64,143.62,7.0111215]
["bitfinex-derivatives","SOLF0:USTF0",1740910551779,0.04623082,143.64,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740910553981,8.21793189,143.67,143.65,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740910554676,8.21793189,143.67,143.63,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910554870,8.21793189,143.67,143.65,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740910555071,0.05186945,143.66,143.65,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740910556187,0.05186945,143.66,143.64,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740910557285,0.05186945,143.66,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740910558485,0.05186945,143.66,143.64,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740910558981,0.05186945,143.66,143.63,15.18263189]
["bitfinex-derivatives","SOLF0:USTF0",1740910564086,0.05186945,143.66,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740910564388,147.43793189,143.71,143.65,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910564781,8.21793189,143.73,143.67,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910564986,8.21793189,143.75,143.69,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910565490,0.05342159,143.73,143.71,0.05267882]
["bitfinex-derivatives","SOLF0:USTF0",1740910565680,8.27135348,143.73,143.71,0.05267882]
["bitfinex-derivatives","SOLF0:USTF0",1740910567289,0.05342159,143.73,143.71,7.01367882]
["bitfinex-derivatives","SOLF0:USTF0",1740910567479,0.05342159,143.73,143.71,0.05267882]
["bitfinex-derivatives","SOLF0:USTF0",1740910568081,0.05342159,143.73,143.71,7.01367882]
["bitfinex-derivatives","SOLF0:USTF0",1740910568292,0.05342159,143.73,143.71,0.05267882]
["bitfinex-derivatives","SOLF0:USTF0",1740910568696,0.05342159,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740910568888,8.21793189,143.77,143.71,8.27061071]
["bitfinex-derivatives","SOLF0:USTF0",1740910569192,8.21793189,143.77,143.71,18.49061071]
["bitfinex-derivatives","SOLF0:USTF0",1740910569888,147.47793189,143.79,143.73,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910570095,8.21793189,143.81,143.75,8.21793189]
["bitfinex-derivatives","SOLF0:USTF0",1740910570286,0.04700753,143.77,143.76,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740910570487,8.21793189,143.81,143.76,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740910571198,8.21793189,143.81,143.78,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740910571690,196.55759799,143.9,143.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740910571895,8.21793189,143.89,143.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740910572987,0.04386101,143.87,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910575291,19.74626994,143.86,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910575493,12.79246994,143.86,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910575693,0.04386101,143.87,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910576691,6.99756101,143.87,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910576890,0.04386101,143.87,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910577189,6.9538,143.86,143.85,0.04532271]
["bitfinex-derivatives","SOLF0:USTF0",1740910578683,12.79246994,143.86,143.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740910578885,12.79246994,143.84,143.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740910579089,12.79246994,143.84,143.77,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740910579290,12.79246994,143.82,143.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740910579488,12.79246994,143.8,143.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740910579796,0.05108598,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910581487,0.05108598,143.78,143.77,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740910582095,0.05108598,143.78,143.76,7.00623616]
["bitfinex-derivatives","SOLF0:USTF0",1740910582297,0.05108598,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910585201,12.84355592,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910585593,6.9581,143.77,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910588094,12.84355592,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910589195,6.9581,143.77,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910592797,0.05108598,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910593602,6.9581,143.77,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910594399,0.05108598,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910595406,0.05108598,143.78,143.76,7.00603616]
["bitfinex-derivatives","SOLF0:USTF0",1740910595606,0.05108598,143.78,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910596300,19.75056994,143.77,143.76,0.04773616]
["bitfinex-derivatives","SOLF0:USTF0",1740910598402,6.9604,143.73,143.68,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740910598600,12.79246994,143.75,143.68,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740910599001,6.9601,143.73,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740910599698,0.04390444,143.72,143.7,7.00534079]
["bitfinex-derivatives","SOLF0:USTF0",1740910599905,0.04390444,143.72,143.7,0.04384079]
["bitfinex-derivatives","SOLF0:USTF0",1740910600307,0.04390444,143.72,143.71,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740910601214,0.04390444,143.72,143.7,7.00524079]
["bitfinex-derivatives","SOLF0:USTF0",1740910603400,0.04390444,143.72,143.7,0.04384079]
["bitfinex-derivatives","SOLF0:USTF0",1740910604001,6.9611,143.71,143.7,0.04384079]
["bitfinex-derivatives","SOLF0:USTF0",1740910604202,19.75356994,143.71,143.7,0.04384079]
["bitfinex-derivatives","SOLF0:USTF0",1740910605611,12.79246994,143.71,143.61,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740910605806,10.2,143.74,143.61,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740910605807,12.79246994,143.68,143.61,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740910606417,6.9635,143.66,143.62,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740910606711,0.04501885,143.65,143.63,0.05127117]
["bitfinex-derivatives","SOLF0:USTF0",1740910606900,0.04501885,143.65,143.63,7.01617117]
["bitfinex-derivatives","SOLF0:USTF0",1740910607813,0.04501885,143.65,143.64,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740910609613,12.79246994,143.72,143.67,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740910610412,6.9611,143.71,143.67,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740910610811,0.04459167,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910612318,0.04459167,143.7,143.68,7.01581897]
["bitfinex-derivatives","SOLF0:USTF0",1740910617618,0.04459167,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910618118,7.00629167,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910619214,0.04459167,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910619822,0.04459167,143.7,143.68,7.01551897]
["bitfinex-derivatives","SOLF0:USTF0",1740910620725,0.04459167,143.7,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740910621110,0.04459167,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910621915,12.83706161,143.7,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910622116,6.962,143.69,143.68,0.05341897]
["bitfinex-derivatives","SOLF0:USTF0",1740910622518,6.9646,143.64,143.61,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740910622820,6.9646,143.64,143.6,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740910623015,12.79246994,143.66,143.6,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740910623215,12.79246994,143.66,143.6,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740910623818,6.9654,143.63,143.62,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1740910625124,12.84427745,143.64,143.62,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1740910625821,20.9,143.62,143.55,25.21334288]
["bitfinex-derivatives","SOLF0:USTF0",1740910626128,12.79246994,143.56,143.5,25.03057489]
["bitfinex-derivatives","SOLF0:USTF0",1740910626315,12.79246994,143.54,143.5,25.03057489]
["bitfinex-derivatives","SOLF0:USTF0",1740910626519,12.79246994,143.54,143.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740910626520,12.79246994,143.54,143.47,80.72092258]
["bitfinex-derivatives","SOLF0:USTF0",1740910626922,12.84259301,143.52,143.49,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1740910627827,12.79246994,143.5,143.49,0.04490248]
["bitfinex-derivatives","SOLF0:USTF0",1740910629725,12.79246994,143.5,143.43,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740910630530,19.76376994,143.5,143.43,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740910630731,0.05311579,143.48,143.45,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910631534,139.26,143.53,143.45,10.25012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910632117,139.26,143.53,143.45,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910632118,12.79246994,143.51,143.45,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910632324,12.79246994,143.5,143.45,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910632624,0.04639413,143.49,143.45,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1740910634323,139.26,143.53,143.46,12.79246994]
["bitfinex-derivatives","SOLF0:USTF0",1740910634525,139.26,143.53,143.47,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740910635030,139.26,143.53,143.49,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740910635229,139.26,143.53,143.5,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740910635631,139.30545916,143.53,143.5,1.94136395]
["bitfinex-derivatives","SOLF0:USTF0",1740910638632,146.27525916,143.53,143.5,1.94136395]
["bitfinex-derivatives","SOLF0:USTF0",1740910640137,12.79246994,143.51,143.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740910640337,12.79246994,143.47,143.41,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740910640636,12.79246994,143.47,143.43,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740910641225,12.79246994,143.47,143.37,16.62886994]
["bitfinex-derivatives","SOLF0:USTF0",1740910641226,12.79246994,143.45,143.44,0.05020148]
["bitfinex-derivatives","SOLF0:USTF0",1740910641433,0.0495204,143.46,143.38,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740910641434,12.79246994,143.46,143.38,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740910641638,12.8431187,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910641934,12.8431187,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910642833,0.05064876,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910644938,0.05064876,143.46,143.45,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740910647341,0.05064876,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910647938,0.05064876,143.46,143.43,7.02615344]
["bitfinex-derivatives","SOLF0:USTF0",1740910648139,0.05064876,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910648541,0.05064876,143.46,143.44,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740910649835,19.8167187,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910650034,0.05064876,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910650440,0.05064876,143.46,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910651244,0.05064876,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910654045,0.05064876,143.46,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910655541,0.05064876,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910659140,0.05064876,143.46,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740910664545,0.05064876,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910664749,7.02394876,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910665149,0.05064876,143.46,143.43,7.02605344]
["bitfinex-derivatives","SOLF0:USTF0",1740910665450,0.05064876,143.46,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910665847,0.05064876,143.46,143.43,7.02595344]
["bitfinex-derivatives","SOLF0:USTF0",1740910666054,7.02394876,143.46,143.43,7.02595344]
["bitfinex-derivatives","SOLF0:USTF0",1740910667351,0.05064876,143.46,143.43,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1740910667545,0.05064876,143.46,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740910667854,8.28507376,143.46,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740910668755,0.05064876,143.46,143.45,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740910668952,8.234425,143.49,143.43,8.28597844]
["bitfinex-derivatives","SOLF0:USTF0",1740910669949,8.234425,143.49,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740910672755,0.0533157,143.5,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740910672955,8.2877407,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740910673352,8.2877407,143.5,143.47,0.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1740910673553,8.2877407,143.5,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740910676659,8.2877407,143.5,143.47,0.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1740910676958,8.234425,143.48,143.39,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910677150,8.234425,143.45,143.39,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910677657,8.234425,143.45,143.43,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740910677862,8.234425,143.45,143.4,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910678053,8.27972357,143.45,143.43,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1740910678661,8.27972357,143.45,143.43,7.02332075]
["bitfinex-derivatives","SOLF0:USTF0",1740910679263,8.27972357,143.45,143.43,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1740910679461,8.27972357,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740910680761,8.27972357,143.45,143.43,7.02322075]
["bitfinex-derivatives","SOLF0:USTF0",1740910681459,0.04529857,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740910681756,8.234425,143.47,143.43,3.87942075]
["bitfinex-derivatives","SOLF0:USTF0",1740910682862,0.04795796,143.46,143.45,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740910683063,17.192,143.49,143.43,3.87942075]
["bitfinex-derivatives","SOLF0:USTF0",1740910683064,8.234425,143.49,143.44,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910683270,8.234425,143.49,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740910683456,8.234425,143.49,143.44,10.123725]
["bitfinex-derivatives","SOLF0:USTF0",1740910683656,8.234425,143.49,143.44,20.343725]
["bitfinex-derivatives","SOLF0:USTF0",1740910684364,0.05116868,143.48,143.45,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1740910684969,0.05116868,143.48,143.46,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740910686369,8.234425,143.47,143.45,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1740910687772,0.05116868,143.48,143.45,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1740910687971,8.234425,143.51,143.45,0.04583304]
["bitfinex-derivatives","SOLF0:USTF0",1740910688268,8.234425,143.51,143.46,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910689374,0.04478409,143.5,143.46,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910690470,0.04478409,143.5,143.49,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740910690668,147.494425,143.53,143.48,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910690868,147.494425,143.53,143.49,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740910691064,147.494425,143.53,143.5,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740910691873,147.54263516,143.53,143.5,7.0217482]
["bitfinex-derivatives","SOLF0:USTF0",1740910692866,139.30821016,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740910695968,139.30821016,143.53,143.5,7.0216482]
["bitfinex-derivatives","SOLF0:USTF0",1740910695969,147.54263516,143.53,143.5,7.0216482]
["bitfinex-derivatives","SOLF0:USTF0",1740910696279,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910697079,154.51253516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910697680,8.234425,143.51,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910699277,15.205225,143.51,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910706491,6.9708,143.51,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910706682,139.30821016,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910706880,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910707590,147.54263516,143.53,143.5,7.0215482]
["bitfinex-derivatives","SOLF0:USTF0",1740910707789,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910707977,154.51273516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910708793,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910709093,147.54263516,143.53,143.5,7.0215482]
["bitfinex-derivatives","SOLF0:USTF0",1740910709683,154.51243516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910710895,6.9703,143.52,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910711786,154.51273516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910711990,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910712190,147.54263516,143.53,143.5,7.0218482]
["bitfinex-derivatives","SOLF0:USTF0",1740910713492,154.51273516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910714287,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910714491,6.9707,143.52,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910714882,139.30821016,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910715085,15.205225,143.51,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910721799,139.30821016,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910721800,147.54263516,143.53,143.5,0.0506482]
["bitfinex-derivatives","SOLF0:USTF0",1740910721997,139.30821016,143.53,143.5,8.2850732]
["bitfinex-derivatives","SOLF0:USTF0",1740910722495,139.30821016,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740910722894,0.04821016,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740910724004,8.234425,143.57,143.52,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910724398,6.9687,143.56,143.52,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910724598,6.9687,143.56,143.52,15.204325]
["bitfinex-derivatives","SOLF0:USTF0",1740910724794,8.234425,143.55,143.52,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740910724996,8.28132167,143.55,143.52,7.01982064]
["bitfinex-derivatives","SOLF0:USTF0",1740910725300,8.28132167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910725301,15.25022167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910726499,15.25022167,143.55,143.52,7.02012064]
["bitfinex-derivatives","SOLF0:USTF0",1740910726695,8.28132167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910727591,8.28132167,143.55,143.53,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740910727791,8.28132167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910728100,8.28132167,143.55,143.52,7.02002064]
["bitfinex-derivatives","SOLF0:USTF0",1740910729701,15.25022167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910730608,8.28132167,143.55,143.52,7.02012064]
["bitfinex-derivatives","SOLF0:USTF0",1740910733715,8.28132167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910734321,8.28132167,143.55,143.52,7.02012064]
["bitfinex-derivatives","SOLF0:USTF0",1740910737627,8.28132167,143.55,143.52,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1740910738432,8.28132167,143.55,143.54,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740910739525,0.04689667,143.55,143.54,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740910742127,147.654425,143.6,143.53,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910742328,147.654425,143.6,143.57,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740910743323,147.654425,143.6,143.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740910743522,139.42,143.6,143.58,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740910745226,147.654425,143.6,143.57,0.04746064]
["bitfinex-derivatives","SOLF0:USTF0",1740910745430,8.234425,143.58,143.57,0.04746064]
["bitfinex-derivatives","SOLF0:USTF0",1740910745624,15.201825,143.58,143.57,0.04746064]
["bitfinex-derivatives","SOLF0:USTF0",1740910750830,15.201825,143.58,143.57,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910751025,8.234425,143.58,143.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740910751224,8.234425,143.53,143.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740910751832,8.234425,143.51,143.48,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740910752223,8.28737104,143.51,143.48,3.86927641]
["bitfinex-derivatives","SOLF0:USTF0",1740910752419,6.9715,143.5,143.48,3.86927641]
["bitfinex-derivatives","SOLF0:USTF0",1740910755827,0.05294604,143.51,143.48,12.10370141]
["bitfinex-derivatives","SOLF0:USTF0",1740910756833,0.05294604,143.51,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740910757928,8.234425,143.57,143.52,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740910758132,8.234425,143.57,143.52,8.234425]
["bitfinex-derivatives","SOLF0:USTF0",1740910758521,15.202425,143.57,143.53,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740910759235,15.202425,143.57,143.54,0.04818326]
["bitfinex-derivatives","SOLF0:USTF0",1740910759627,6.968,143.57,143.54,0.04818326]
["bitfinex-derivatives","SOLF0:USTF0",1740910759929,6.968,143.57,143.54,7.01738326]
["bitfinex-derivatives","SOLF0:USTF0",1740910760636,6.968,143.57,143.54,0.04818326]
["bitfinex-derivatives","SOLF0:USTF0",1740910764229,152.26629245,143.6,143.54,7.01718326]
["bitfinex-derivatives","SOLF0:USTF0",1740910764435,6.9674,143.58,143.54,7.01718326]
["bitfinex-derivatives","SOLF0:USTF0",1740910764630,152.26629245,143.6,143.54,0.04818326]
["bitfinex-derivatives","SOLF0:USTF0",1740910765034,139.42,143.6,143.54,0.04818326]
["bitfinex-derivatives","SOLF0:USTF0",1740910765234,139.42,143.6,143.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740910765436,139.42,143.6,143.56,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740910765834,328.96539799,143.67,143.56,16.71359245]
["bitfinex-derivatives","SOLF0:USTF0",1740910766035,328.96539799,143.67,143.58,12.84629245]
["bitfinex-derivatives","SOLF0:USTF0",1740910766036,12.84629245,143.66,143.58,12.84629245]
["bitfinex-derivatives","SOLF0:USTF0",1740910766235,12.84629245,143.66,143.6,0.05073342]
["bitfinex-derivatives","SOLF0:USTF0",1740910766739,328.96539799,143.67,143.6,0.05073342]
["bitfinex-derivatives","SOLF0:USTF0",1740910767641,335.92879799,143.67,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740910767934,146.3234,143.67,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740910768238,146.3234,143.67,143.63,0.04507427]
["bitfinex-derivatives","SOLF0:USTF0",1740910768937,139.36,143.67,143.63,0.04507427]
["bitfinex-derivatives","SOLF0:USTF0",1740910769335,202.45169044,143.72,143.63,0.04507427]
["bitfinex-derivatives","SOLF0:USTF0",1740910769537,202.45169044,143.72,143.63,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740910769741,12.84629245,143.72,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910770243,6.9612,143.71,143.67,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740910770442,6.9612,143.71,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910770837,6.9612,143.71,143.66,7.01564241]
["bitfinex-derivatives","SOLF0:USTF0",1740910771035,6.9621,143.69,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910775441,12.84629245,143.68,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910776044,12.84629245,143.71,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910776639,6.9618,143.7,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910778746,12.84629245,143.71,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910778948,19.80839245,143.69,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910779448,12.84629245,143.71,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910779945,10.2,143.72,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910780248,12.84629245,143.73,143.66,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740910781050,12.84629245,143.73,143.69,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740910781451,12.84629245,143.73,143.7,0.0442813]
["bitfinex-derivatives","SOLF0:USTF0",1740910782842,12.84629245,143.73,143.7,7.0057813]
["bitfinex-derivatives","SOLF0:USTF0",1740910783248,19.80639245,143.73,143.7,7.0057813]
["bitfinex-derivatives","SOLF0:USTF0",1740910784049,139.34,143.74,143.7,7.0057813]
["bitfinex-derivatives","SOLF0:USTF0",1740910784050,139.34,143.74,143.7,0.0442813]
["bitfinex-derivatives","SOLF0:USTF0",1740910784348,12.84629245,143.8,143.72,12.84629245]
["bitfinex-derivatives","SOLF0:USTF0",1740910784537,12.84629245,143.8,143.72,23.02629245]
["bitfinex-derivatives","SOLF0:USTF0",1740910784741,12.84629245,143.8,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910785646,12.84629245,143.8,143.76,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740910785847,12.84629245,143.8,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910787250,6.9573,143.79,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910787447,12.84629245,143.8,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910789050,6.9585,143.77,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910790551,6.958,143.78,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910791556,152.08629245,143.82,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910794060,6.9577,143.78,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910795355,6.9573,143.79,143.75,7.00580843]
["bitfinex-derivatives","SOLF0:USTF0",1740910795551,152.08629245,143.82,143.75,7.00580843]
["bitfinex-derivatives","SOLF0:USTF0",1740910795752,152.08629245,143.82,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910796153,6.958,143.78,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910796565,6.9575,143.79,143.75,7.00620843]
["bitfinex-derivatives","SOLF0:USTF0",1740910797059,6.9575,143.79,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910797262,6.9575,143.79,143.75,7.00600843]
["bitfinex-derivatives","SOLF0:USTF0",1740910797650,6.9577,143.78,143.75,7.00600843]
["bitfinex-derivatives","SOLF0:USTF0",1740910798857,6.9574,143.79,143.75,7.00600843]
["bitfinex-derivatives","SOLF0:USTF0",1740910799452,6.9574,143.79,143.75,0.04710843]
["bitfinex-derivatives","SOLF0:USTF0",1740910799657,6.9563,143.81,143.77,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740910799857,147.43531489,143.82,143.76,8.19531489]
["bitfinex-derivatives","SOLF0:USTF0",1740910800057,147.43531489,143.82,143.78,0.04772731]
["bitfinex-derivatives","SOLF0:USTF0",1740910800262,154.39141489,143.82,143.78,7.00512731]
["bitfinex-derivatives","SOLF0:USTF0",1740910801363,139.24,143.82,143.78,8.2430422]
["bitfinex-derivatives","SOLF0:USTF0",1740910801555,6.9549,143.84,143.78,0.04772731]
["bitfinex-derivatives","SOLF0:USTF0",1740910801755,12.79987706,143.87,143.81,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740910802159,12.79987706,143.87,143.83,0.05261118]
["bitfinex-derivatives","SOLF0:USTF0",1740910802358,19.75337706,143.87,143.83,7.00781118]
["bitfinex-derivatives","SOLF0:USTF0",1740910802766,139.18,143.89,143.83,10.23261118]
["bitfinex-derivatives","SOLF0:USTF0",1740910803065,139.18,143.89,143.83,23.03248824]
["bitfinex-derivatives","SOLF0:USTF0",1740910803260,139.18,143.89,143.84,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740910803654,12.79987706,143.93,143.84,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740910804061,6.9515,143.91,143.87,0.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1740910804261,12.79987706,143.93,143.87,0.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1740910804967,12.79987706,143.91,143.87,0.05214073]
["bitfinex-derivatives","SOLF0:USTF0",1740910805170,6.9528,143.88,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910806463,0.04423486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910806666,6.99623486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910807359,0.04423486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910807559,6.9528,143.88,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910809068,6.99613486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910809568,0.04423486,143.9,143.87,6.96524073]
["bitfinex-derivatives","SOLF0:USTF0",1740910811162,0.04423486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910811359,6.9528,143.88,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910812863,12.84411192,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910813065,6.99613486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910813961,0.04423486,143.9,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740910815077,0.04423486,143.9,143.87,0.01204073]
["bitfinex-derivatives","SOLF0:USTF0",1740910815272,0.04423486,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740910815676,139.16,143.96,143.91,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740910816166,6.9502,143.94,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740910816367,151.95987706,143.96,143.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740910816772,6.9502,143.94,143.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1740910817073,139.16,143.96,143.92,6.99617675]
["bitfinex-derivatives","SOLF0:USTF0",1740910817372,139.16,143.96,143.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1740910817975,6.9495,143.95,143.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1740910818577,146.1091,143.96,143.92,6.99597675]
["bitfinex-derivatives","SOLF0:USTF0",1740910818769,139.16,143.96,143.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1740910819268,139.16,143.96,143.93,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740910819474,139.16,143.96,143.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1740910820469,139.16,143.96,143.94,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740910820974,6.9481,143.98,143.94,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740910821175,6.9481,143.98,143.93,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740910821869,6.9477,143.99,143.94,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740910822272,6.9477,143.99,143.95,0.04837016]
["bitfinex-derivatives","SOLF0:USTF0",1740910822870,12.79987706,144.02,143.95,0.04837016]
["bitfinex-derivatives","SOLF0:USTF0",1740910823572,12.79987706,144.02,143.95,6.99777016]
["bitfinex-derivatives","SOLF0:USTF0",1740910823877,12.79987706,144.0,143.95,0.04837016]
["bitfinex-derivatives","SOLF0:USTF0",1740910824476,6.949,143.96,143.95,0.04837016]
["bitfinex-derivatives","SOLF0:USTF0",1740910825070,6.9511,143.92,143.89,17.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740910825375,6.9511,143.92,143.87,12.79987706]
["bitfinex-derivatives","SOLF0:USTF0",1740910825572,6.9511,143.92,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740910825775,12.79987706,143.96,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740910826164,0.04427365,143.93,143.91,0.04981648]
["bitfinex-derivatives","SOLF0:USTF0",1740910826779,6.9512,143.92,143.91,0.04981648]
["bitfinex-derivatives","SOLF0:USTF0",1740910828173,19.75107706,143.92,143.91,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910829781,12.79987706,143.92,143.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740910829974,12.79987706,143.9,143.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740910830181,12.79987706,143.92,143.83,12.79987706]
["bitfinex-derivatives","SOLF0:USTF0",1740910830380,6.9514,143.91,143.83,12.79987706]
["bitfinex-derivatives","SOLF0:USTF0",1740910830884,0.04650837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910833579,6.9533,143.87,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910837789,0.04650837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910837987,6.99950837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910838676,0.04650837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910840888,0.04650837,143.88,143.86,7.00317222]
["bitfinex-derivatives","SOLF0:USTF0",1740910841090,0.04650837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910842480,6.9533,143.87,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910843895,0.04650837,143.88,143.86,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1740910844684,0.04650837,143.88,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740910845488,0.04650837,143.88,143.86,1.95107222]
["bitfinex-derivatives","SOLF0:USTF0",1740910845974,0.04650837,143.88,143.86,8.90467222]
["bitfinex-derivatives","SOLF0:USTF0",1740910846582,0.04650837,143.88,143.86,1.95107222]
["bitfinex-derivatives","SOLF0:USTF0",1740910847787,0.04650837,143.88,143.86,8.90457222]
["bitfinex-derivatives","SOLF0:USTF0",1740910847987,0.04650837,143.88,143.86,1.95107222]
["bitfinex-derivatives","SOLF0:USTF0",1740910849092,6.9521,143.9,143.86,1.95107222]
["bitfinex-derivatives","SOLF0:USTF0",1740910849288,6.9521,143.9,143.86,3.91187222]
["bitfinex-derivatives","SOLF0:USTF0",1740910849487,6.9521,143.9,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740910850488,6.99847966,143.9,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740910850991,0.04637966,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740910851194,139.02,143.93,143.89,12.79987706]
["bitfinex-derivatives","SOLF0:USTF0",1740910851493,6.9489,143.97,143.93,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740910852296,6.9489,143.97,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910853796,6.9483,143.98,143.94,7.00220414]
["bitfinex-derivatives","SOLF0:USTF0",1740910854185,139.04,144.0,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910854595,145.9874,144.0,143.96,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740910855994,6.9484,143.98,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910856396,139.04,144.0,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910857093,6.9479,143.99,143.95,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740910858398,139.04,144.0,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910858590,139.04,144.0,143.94,7.00240414]
["bitfinex-derivatives","SOLF0:USTF0",1740910858987,6.9478,143.99,143.95,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740910859295,6.9478,143.99,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910859696,6.9478,143.99,143.94,7.00250414]
["bitfinex-derivatives","SOLF0:USTF0",1740910859882,6.9489,143.97,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910860592,6.9494,143.95,143.94,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1740910862499,12.79987706,143.95,143.86,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740910862702,6.9524,143.89,143.86,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740910862892,12.79987706,143.93,143.86,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740910863397,12.79987706,143.91,143.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740910863699,6.9535,143.87,143.86,0.04713783]
["bitfinex-derivatives","SOLF0:USTF0",1740910865207,6.9551,143.84,143.77,91.77413008]
["bitfinex-derivatives","SOLF0:USTF0",1740910865402,12.79987706,143.87,143.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740910865707,12.79987706,143.87,143.77,108.89223008]
["bitfinex-derivatives","SOLF0:USTF0",1740910865891,6.9562,143.82,143.77,19.75797706]
["bitfinex-derivatives","SOLF0:USTF0",1740910866297,22.95987706,143.87,143.78,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740910866606,6.9552,143.84,143.78,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740910866803,7.00004872,143.84,143.81,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1740910867696,0.04484872,143.84,143.81,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1740910871507,0.04484872,143.84,143.81,7.0051162]
["bitfinex-derivatives","SOLF0:USTF0",1740910871810,7.00004872,143.84,143.81,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1740910872006,0.04484872,143.84,143.81,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1740910872400,6.9557,143.82,143.81,0.0489162]
["bitfinex-derivatives","SOLF0:USTF0",1740910876010,6.9575,143.79,143.75,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740910876215,12.79987706,143.81,143.74,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740910876709,6.9571,143.8,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740910877112,6.9571,143.8,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910877319,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910879222,0.04875365,143.79,143.77,7.00634803]
["bitfinex-derivatives","SOLF0:USTF0",1740910879918,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910880216,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910880816,0.04875365,143.79,143.77,7.00604803]
["bitfinex-derivatives","SOLF0:USTF0",1740910881516,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910882415,7.00595365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910882620,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910882926,12.84863071,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910883127,6.9577,143.78,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910885633,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910886528,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910886728,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910887125,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910888132,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910888332,0.04875365,143.79,143.77,7.00624803]
["bitfinex-derivatives","SOLF0:USTF0",1740910889231,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910890433,0.04875365,143.79,143.77,7.00624803]
["bitfinex-derivatives","SOLF0:USTF0",1740910891534,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910892635,0.04875365,143.79,143.77,7.00614803]
["bitfinex-derivatives","SOLF0:USTF0",1740910893841,0.04875365,143.79,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910894039,0.04875365,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740910896236,12.79987706,143.85,143.77,0.04824803]
["bitfinex-derivatives","SOLF0:USTF0",1740910896440,6.955,143.84,143.81,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740910897041,6.955,143.84,143.79,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740910897242,12.79987706,143.87,143.79,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740910897442,0.04644179,143.83,143.8,0.04633772]
["bitfinex-derivatives","SOLF0:USTF0",1740910897842,7.00174179,143.83,143.8,0.04633772]
["bitfinex-derivatives","SOLF0:USTF0",1740910898043,0.04644179,143.83,143.8,0.04633772]
["bitfinex-derivatives","SOLF0:USTF0",1740910898246,12.79987706,143.81,143.8,0.04633772]
["bitfinex-derivatives","SOLF0:USTF0",1740910899541,19.75607706,143.81,143.8,0.04633772]
["bitfinex-derivatives","SOLF0:USTF0",1740910900450,12.79987706,143.81,143.72,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740910900744,12.79987706,143.78,143.72,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740910900948,149.28,143.83,143.72,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740910900949,12.79987706,143.8,143.72,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740910901549,0.05255124,143.77,143.75,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740910902252,7.01075124,143.77,143.75,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740910904752,0.05255124,143.77,143.75,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740910905451,7.01075124,143.77,143.75,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740910906154,6.9586,143.76,143.75,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740910906553,19.75847706,143.76,143.75,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910906753,19.75847706,143.76,143.66,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740910906754,6.9607,143.72,143.66,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740910907155,6.9614,143.71,143.66,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740910907741,8.20755323,143.7,143.66,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740910907946,8.25644446,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910909452,15.21814446,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910909658,7.01059123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910910155,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910913659,0.04889123,143.7,143.67,7.00693506]
["bitfinex-derivatives","SOLF0:USTF0",1740910913860,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910915265,0.04889123,143.7,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740910917364,0.04889123,143.7,143.67,7.00683506]
["bitfinex-derivatives","SOLF0:USTF0",1740910917565,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910918258,12.82659199,143.69,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910918457,6.9625,143.68,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910919662,12.82659199,143.69,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910919863,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910920265,0.04889123,143.7,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740910920563,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910920760,0.04889123,143.7,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740910920965,0.04889123,143.7,143.68,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740910921362,7.01079123,143.7,143.68,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740910921562,0.04889123,143.7,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910921863,12.82659199,143.69,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910922167,6.9625,143.68,143.67,0.04393506]
["bitfinex-derivatives","SOLF0:USTF0",1740910922361,6.9625,143.68,143.67,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910922557,12.82659199,143.69,143.62,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740910922757,12.82659199,143.66,143.62,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740910922953,12.82659199,143.64,143.56,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740910923159,12.82659199,143.64,143.56,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740910923355,12.82659199,143.62,143.56,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740910923560,12.82659199,143.6,143.56,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740910923759,0.05301033,143.6,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910926067,23.05960232,143.6,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910927169,6.9669,143.59,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910927962,23.05960232,143.6,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910928757,30.02640232,143.6,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910928961,23.05960232,143.6,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910929157,6.9669,143.59,143.58,0.04912706]
["bitfinex-derivatives","SOLF0:USTF0",1740910934167,3.48,143.59,143.4,270.15406553]
["bitfinex-derivatives","SOLF0:USTF0",1740910934367,23.05960232,143.6,143.5,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740910934368,19.79559199,143.55,143.5,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740910934573,12.82659199,143.57,143.47,12.82659199]
["bitfinex-derivatives","SOLF0:USTF0",1740910934774,12.82659199,143.57,143.48,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740910934977,19.79479199,143.57,143.51,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740910935182,12.82659199,143.57,143.51,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740910935373,0.045693,143.55,143.53,0.05220029]
["bitfinex-derivatives","SOLF0:USTF0",1740910936280,7.014593,143.55,143.53,0.05220029]
["bitfinex-derivatives","SOLF0:USTF0",1740910936478,0.045693,143.55,143.53,0.05220029]
["bitfinex-derivatives","SOLF0:USTF0",1740910938179,7.014593,143.55,143.53,0.05220029]
["bitfinex-derivatives","SOLF0:USTF0",1740910938382,23.05228499,143.55,143.53,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740910938578,23.05228499,143.55,143.44,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740910938775,12.82659199,143.54,143.45,12.82659199]
["bitfinex-derivatives","SOLF0:USTF0",1740910939382,6.9711,143.51,143.45,12.82659199]
["bitfinex-derivatives","SOLF0:USTF0",1740910939592,0.05342281,143.49,143.47,0.05277536]
["bitfinex-derivatives","SOLF0:USTF0",1740910945683,0.05342281,143.49,143.47,7.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1740910945890,0.05342281,143.49,143.47,0.05277536]
["bitfinex-derivatives","SOLF0:USTF0",1740910946379,139.36,143.53,143.47,0.05277536]
["bitfinex-derivatives","SOLF0:USTF0",1740910946784,139.36,143.53,143.47,12.87936735]
["bitfinex-derivatives","SOLF0:USTF0",1740910947691,139.36,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740910948281,0.05214168,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910948487,0.05214168,143.54,143.53,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740910953396,0.05214168,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910953890,12.87873367,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910954091,0.05214168,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910955503,7.02194168,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910955797,12.87873367,143.54,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910956097,19.79689199,143.52,143.51,0.04666181]
["bitfinex-derivatives","SOLF0:USTF0",1740910963606,19.79689199,143.52,143.51,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740910963800,6.9726,143.48,143.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740910964207,6.9726,143.48,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910964402,12.82659199,143.49,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910964609,6.9727,143.47,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740910964900,0.04785531,143.48,143.45,0.0492156]
["bitfinex-derivatives","SOLF0:USTF0",1740910965105,12.82659199,143.51,143.41,23.00659199]
["bitfinex-derivatives","SOLF0:USTF0",1740910965306,10.18,143.53,143.41,23.00659199]
["bitfinex-derivatives","SOLF0:USTF0",1740910965307,0.04879579,143.48,143.45,0.05030001]
["bitfinex-derivatives","SOLF0:USTF0",1740910965502,6.9696,143.54,143.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740910965702,6.9696,143.54,143.47,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740910965907,12.82659199,143.55,143.47,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740910966710,0.04394141,143.52,143.5,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1740910968205,7.01454141,143.52,143.5,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1740910971117,0.04394141,143.52,143.5,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1740910971509,12.82659199,143.57,143.5,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1740910971811,6.9686,143.56,143.52,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740910972406,12.82659199,143.55,143.47,16.50899199]
["bitfinex-derivatives","SOLF0:USTF0",1740910972627,6.9698,143.53,143.47,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740910972816,12.82659199,143.55,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910973012,0.04710752,143.51,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910973218,12.82659199,143.53,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910973420,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910974315,7.01594725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910974515,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910975218,7.01584725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910975417,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910976013,0.04554725,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740910977417,0.04554725,143.52,143.5,7.0220518]
["bitfinex-derivatives","SOLF0:USTF0",1740910980218,0.04554725,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740910982411,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910982722,0.04554725,143.52,143.5,7.0222518]
["bitfinex-derivatives","SOLF0:USTF0",1740910985821,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910986322,6.9708,143.51,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910986927,7.01594725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910987222,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910988325,0.04554725,143.52,143.5,7.0222518]
["bitfinex-derivatives","SOLF0:USTF0",1740910988524,0.04554725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910989323,7.01614725,143.52,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910991528,6.9708,143.51,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910991727,15.20027428,143.51,143.5,0.0510518]
["bitfinex-derivatives","SOLF0:USTF0",1740910999133,6.9722,143.48,143.47,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740910999434,15.20167428,143.48,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740911000436,0.05355618,143.47,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911002136,0.05355618,143.47,143.45,7.02135918]
["bitfinex-derivatives","SOLF0:USTF0",1740911003232,0.05355618,143.47,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911003437,0.05355618,143.47,143.46,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740911006143,0.05355618,143.47,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911006346,0.05355618,143.47,143.45,7.02155918]
["bitfinex-derivatives","SOLF0:USTF0",1740911007343,0.05355618,143.47,143.46,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740911008543,0.05355618,143.47,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911008750,0.05355618,143.47,143.45,7.02155918]
["bitfinex-derivatives","SOLF0:USTF0",1740911010254,8.22947428,143.46,143.45,7.02155918]
["bitfinex-derivatives","SOLF0:USTF0",1740911010656,8.22947428,143.46,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911013250,8.22947428,143.46,143.45,7.02175918]
["bitfinex-derivatives","SOLF0:USTF0",1740911014157,8.22947428,143.46,143.45,0.04805918]
["bitfinex-derivatives","SOLF0:USTF0",1740911015658,8.22947428,143.46,143.42,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740911015961,8.22947428,143.44,143.42,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740911016362,0.05355618,143.47,143.42,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740911016661,8.22947428,143.45,143.42,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740911016862,8.22947428,143.45,143.43,7.02131606]
["bitfinex-derivatives","SOLF0:USTF0",1740911018565,8.28303046,143.47,143.44,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740911019163,8.28303046,143.47,143.45,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740911020456,8.28303046,143.47,143.43,0.04681606]
["bitfinex-derivatives","SOLF0:USTF0",1740911020661,8.22947428,143.45,143.43,0.04681606]
["bitfinex-derivatives","SOLF0:USTF0",1740911021062,6.9742,143.44,143.43,0.04681606]
["bitfinex-derivatives","SOLF0:USTF0",1740911021971,6.9757,143.41,143.36,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740911022157,8.22947428,143.4,143.36,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740911022354,8.22947428,143.38,143.36,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740911022961,8.22947428,143.38,143.35,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740911023257,8.27594751,143.38,143.36,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1740911023459,8.27594751,143.38,143.36,7.02278038]
["bitfinex-derivatives","SOLF0:USTF0",1740911024267,8.27594751,143.38,143.36,0.04518038]
["bitfinex-derivatives","SOLF0:USTF0",1740911024568,0.04647323,143.38,143.37,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740911027368,8.22947428,143.42,143.4,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740911027868,8.22947428,143.42,143.36,18.40947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911028073,8.22947428,143.42,143.41,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740911029177,0.05325923,143.43,143.42,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740911037183,8.22947428,143.46,143.45,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740911037676,8.22947428,143.48,143.42,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911038278,0.05256848,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911038482,0.05256848,143.46,143.45,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740911039979,0.05256848,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911039980,8.28204276,143.46,143.44,7.02395918]
["bitfinex-derivatives","SOLF0:USTF0",1740911040579,8.28204276,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911044179,6.9737,143.45,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911048293,8.28204276,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911048294,15.25534276,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911048486,8.28204276,143.46,143.44,0.04995918]
["bitfinex-derivatives","SOLF0:USTF0",1740911048789,8.28204276,143.46,143.44,7.02395918]
["bitfinex-derivatives","SOLF0:USTF0",1740911049096,8.22947428,143.5,143.44,8.27943346]
["bitfinex-derivatives","SOLF0:USTF0",1740911049389,139.48,143.51,143.46,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911049893,139.48,143.51,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740911050391,139.52685347,143.51,143.48,7.0220952]
["bitfinex-derivatives","SOLF0:USTF0",1740911050893,139.52685347,143.51,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740911051397,0.04685347,143.51,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740911052191,8.22947428,143.56,143.5,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911052392,8.22947428,143.56,143.52,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911053194,0.05351619,143.55,143.54,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911053381,8.22947428,143.6,143.54,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911053887,8.22947428,143.58,143.54,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911054488,0.0440419,143.57,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911057202,0.0440419,143.57,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911057405,8.22947428,143.6,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911058496,0.05013739,143.59,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911058696,0.05013739,143.59,143.57,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740911059298,0.05013739,143.59,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911059505,0.05013739,143.59,143.57,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740911061205,0.05013739,143.59,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911061499,0.05013739,143.59,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911061696,8.22947428,143.58,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911062302,6.9678,143.57,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911063006,8.22947428,143.58,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911063208,0.05013739,143.59,143.56,8.22947428]
["bitfinex-derivatives","SOLF0:USTF0",1740911063710,0.05013739,143.59,143.57,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740911064510,0.05013739,143.59,143.56,15.19767428]
["bitfinex-derivatives","SOLF0:USTF0",1740911065612,0.05013739,143.59,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740911066103,0.05013739,143.59,143.57,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740911066513,0.05013739,143.59,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911066712,0.05013739,143.59,143.55,7.01653289]
["bitfinex-derivatives","SOLF0:USTF0",1740911066920,0.05013739,143.59,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911067417,0.05013739,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740911069520,0.05013739,143.59,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740911070427,7.01703739,143.59,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740911070919,6.9679,143.57,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911071121,0.05013739,143.59,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911071621,6.9678,143.58,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911072007,6.9678,143.58,143.55,7.01643289]
["bitfinex-derivatives","SOLF0:USTF0",1740911074819,6.9678,143.58,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911075516,6.9679,143.57,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911075920,12.88896655,143.59,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911076113,6.9683,143.56,143.55,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740911076318,12.83882916,143.57,143.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911076518,6.9708,143.51,143.48,17.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740911076718,12.83882916,143.54,143.48,17.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740911077114,6.9707,143.52,143.48,17.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740911077323,0.05267625,143.51,143.49,0.04561768]
["bitfinex-derivatives","SOLF0:USTF0",1740911077620,6.9712,143.5,143.49,0.04561768]
["bitfinex-derivatives","SOLF0:USTF0",1740911082830,19.81002916,143.5,143.49,0.04561768]
["bitfinex-derivatives","SOLF0:USTF0",1740911083022,19.81002916,143.5,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740911083023,6.9728,143.47,143.44,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740911083222,6.9728,143.47,143.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911084027,12.83882916,143.5,143.43,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911084330,0.05123344,143.46,143.44,0.04851665]
["bitfinex-derivatives","SOLF0:USTF0",1740911085932,0.05123344,143.46,143.44,7.02261665]
["bitfinex-derivatives","SOLF0:USTF0",1740911087132,0.05123344,143.46,143.45,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740911089229,12.83882916,143.52,143.44,3.92471665]
["bitfinex-derivatives","SOLF0:USTF0",1740911089427,12.83882916,143.52,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740911089627,12.83882916,143.54,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740911090131,6.9701,143.53,143.49,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740911090526,0.04883801,143.52,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911093335,0.04883801,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740911093539,0.04883801,143.52,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911093934,0.04883801,143.52,143.5,7.01827382]
["bitfinex-derivatives","SOLF0:USTF0",1740911095040,0.04883801,143.52,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911095240,0.04883801,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740911099736,0.04883801,143.52,143.5,8.27108651]
["bitfinex-derivatives","SOLF0:USTF0",1740911099943,0.04883801,143.52,143.5,15.24218651]
["bitfinex-derivatives","SOLF0:USTF0",1740911100139,0.04883801,143.52,143.5,8.27108651]
["bitfinex-derivatives","SOLF0:USTF0",1740911100340,0.04883801,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740911102549,0.04883801,143.52,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911103251,0.04883801,143.52,143.5,7.01807382]
["bitfinex-derivatives","SOLF0:USTF0",1740911103447,0.04883801,143.52,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911104243,0.04883801,143.52,143.5,7.01827382]
["bitfinex-derivatives","SOLF0:USTF0",1740911104550,8.22391269,143.51,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911105051,15.19471269,143.51,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911105747,19.83177931,143.51,143.5,0.04717382]
["bitfinex-derivatives","SOLF0:USTF0",1740911106143,6.9718,143.49,143.45,17.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740911106545,12.86097931,143.51,143.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911106745,12.86097931,143.53,143.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911107150,6.971,143.51,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740911107356,0.04761279,143.5,143.48,7.01687045]
["bitfinex-derivatives","SOLF0:USTF0",1740911111658,0.04761279,143.5,143.48,0.04477045]
["bitfinex-derivatives","SOLF0:USTF0",1740911115163,12.86097931,143.49,143.48,0.04477045]
["bitfinex-derivatives","SOLF0:USTF0",1740911115550,19.83267931,143.49,143.48,0.04477045]
["bitfinex-derivatives","SOLF0:USTF0",1740911125569,15.20522801,143.49,143.48,0.04477045]
["bitfinex-derivatives","SOLF0:USTF0",1740911131868,139.36,143.55,143.48,8.27829846]
["bitfinex-derivatives","SOLF0:USTF0",1740911132072,8.23352801,143.54,143.48,8.27829846]
["bitfinex-derivatives","SOLF0:USTF0",1740911132464,15.20312801,143.54,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740911133063,0.05312245,143.53,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740911134273,0.05312245,143.53,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740911134973,0.05312245,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740911137380,0.05312245,143.53,143.51,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1740911137573,0.05312245,143.53,143.51,7.0156579]
["bitfinex-derivatives","SOLF0:USTF0",1740911137774,0.05312245,143.53,143.51,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1740911138078,0.05312245,143.53,143.51,7.0157579]
["bitfinex-derivatives","SOLF0:USTF0",1740911139180,139.36,143.55,143.51,0.0450579]
["bitfinex-derivatives","SOLF0:USTF0",1740911139374,139.36,143.55,143.52,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911140378,139.40933419,143.55,143.54,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740911140678,8.23352801,143.58,143.55,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740911141872,8.27416578,143.58,143.55,7.01586975]
["bitfinex-derivatives","SOLF0:USTF0",1740911142285,0.04063777,143.58,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740911142581,0.04063777,143.58,143.55,0.04716975]
["bitfinex-derivatives","SOLF0:USTF0",1740911142781,0.04063777,143.58,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740911143280,0.04063777,143.58,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740911145685,8.23352801,143.61,143.56,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911145880,8.23352801,143.61,143.56,10.11622801]
["bitfinex-derivatives","SOLF0:USTF0",1740911146086,139.42,143.62,143.58,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911146579,139.42,143.62,143.59,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740911146784,139.42,143.62,143.59,7.0107897]
["bitfinex-derivatives","SOLF0:USTF0",1740911147284,139.42,143.62,143.59,0.0439897]
["bitfinex-derivatives","SOLF0:USTF0",1740911147485,139.42,143.62,143.6,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740911147784,139.42,143.62,143.59,0.0439897]
["bitfinex-derivatives","SOLF0:USTF0",1740911148381,8.23352801,143.65,143.6,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911149382,8.23352801,143.67,143.62,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911149686,8.23352801,143.68,143.64,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911149988,8.23352801,143.68,143.64,15.19762801]
["bitfinex-derivatives","SOLF0:USTF0",1740911150990,15.19612801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911151185,8.23352801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911152487,139.36,143.69,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911152694,8.23352801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911152897,15.19642801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911155197,8.23352801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911155794,15.19622801,143.68,143.64,17.05292801]
["bitfinex-derivatives","SOLF0:USTF0",1740911156196,15.19622801,143.68,143.64,10.08882801]
["bitfinex-derivatives","SOLF0:USTF0",1740911156492,15.19622801,143.68,143.65,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740911157105,139.36,143.69,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740911157405,139.36,143.69,143.66,7.01494134]
["bitfinex-derivatives","SOLF0:USTF0",1740911161314,146.3221,143.69,143.66,7.01494134]
["bitfinex-derivatives","SOLF0:USTF0",1740911166601,139.36,143.69,143.66,7.01494134]
["bitfinex-derivatives","SOLF0:USTF0",1740911166801,8.23352801,143.74,143.68,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911167010,8.23352801,143.76,143.7,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911167202,8.23352801,143.76,143.72,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911167514,139.26,143.77,143.73,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740911167814,139.26,143.77,143.72,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911168109,139.26,143.77,143.74,0.04704521]
["bitfinex-derivatives","SOLF0:USTF0",1740911168514,139.26,143.77,143.74,8.28057322]
["bitfinex-derivatives","SOLF0:USTF0",1740911168811,8.23352801,143.8,143.74,8.28057322]
["bitfinex-derivatives","SOLF0:USTF0",1740911170015,8.23352801,143.78,143.74,0.04704521]
["bitfinex-derivatives","SOLF0:USTF0",1740911170209,8.23352801,143.78,143.72,8.23352801]
["bitfinex-derivatives","SOLF0:USTF0",1740911170514,8.23352801,143.78,143.71,15.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740911170515,8.23352801,143.76,143.75,0.04861686]
["bitfinex-derivatives","SOLF0:USTF0",1740911171206,15.19212801,143.76,143.75,0.04861686]
["bitfinex-derivatives","SOLF0:USTF0",1740911171914,6.9601,143.73,143.68,15.19602801]
["bitfinex-derivatives","SOLF0:USTF0",1740911172102,8.23352801,143.71,143.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740911172308,8.23352801,143.71,143.67,17.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740911173117,0.04861687,143.7,143.68,0.04583655]
["bitfinex-derivatives","SOLF0:USTF0",1740911174109,12.82196983,143.76,143.68,0.04583655]
["bitfinex-derivatives","SOLF0:USTF0",1740911174307,12.82196983,143.76,143.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740911174709,6.96,143.74,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740911174910,12.82196983,143.76,143.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740911175106,12.82196983,143.74,143.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740911175311,12.82196983,143.74,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911175819,6.9611,143.71,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911177514,6.9604,143.73,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911177820,1.8596,143.75,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911178021,1.8596,143.75,143.7,7.01242925]
["bitfinex-derivatives","SOLF0:USTF0",1740911178319,1.8596,143.75,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911178514,12.82196983,143.74,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911179216,6.9611,143.71,143.7,0.05102925]
["bitfinex-derivatives","SOLF0:USTF0",1740911179409,12.82196983,143.72,143.64,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740911179612,12.82196983,143.72,143.64,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740911179916,12.82196983,143.72,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740911180417,12.82196983,143.72,143.64,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740911180622,0.05102925,143.7,143.67,0.05110038]
["bitfinex-derivatives","SOLF0:USTF0",1740911181023,0.05102925,143.7,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740911182918,12.82196983,143.78,143.68,22.96196983]
["bitfinex-derivatives","SOLF0:USTF0",1740911183224,6.958,143.78,143.7,12.82196983]
["bitfinex-derivatives","SOLF0:USTF0",1740911183420,14.75956983,143.8,143.7,12.82196983]
["bitfinex-derivatives","SOLF0:USTF0",1740911183625,6.9578,143.78,143.71,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740911184125,6.9578,143.78,143.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740911184519,6.9582,143.77,143.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740911185018,12.82196983,143.8,143.74,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740911185224,12.82196983,143.8,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911185419,12.82196983,143.78,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911186824,6.9596,143.74,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911187217,6.959,143.76,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911187610,12.82196983,143.78,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911187811,6.9596,143.74,143.73,0.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740911188621,6.961,143.72,143.67,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740911189029,6.961,143.72,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740911189216,6.9614,143.71,143.66,22.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1740911189421,6.9614,143.71,143.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740911189623,12.82196983,143.72,143.65,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740911189924,6.962,143.69,143.67,0.04815216]
["bitfinex-derivatives","SOLF0:USTF0",1740911190124,0.04723588,143.7,143.67,0.04815216]
["bitfinex-derivatives","SOLF0:USTF0",1740911190730,6.9625,143.69,143.67,0.04815216]
["bitfinex-derivatives","SOLF0:USTF0",1740911191128,0.04723588,143.7,143.67,0.04815216]
["bitfinex-derivatives","SOLF0:USTF0",1740911191731,6.9625,143.68,143.67,0.04815216]
["bitfinex-derivatives","SOLF0:USTF0",1740911192033,12.86920571,143.7,143.63,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740911192335,12.82196983,143.68,143.6,89.1886027]
["bitfinex-derivatives","SOLF0:USTF0",1740911192723,6.964,143.65,143.6,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740911193127,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911199637,0.0471232,143.64,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740911202741,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911204236,7.0119232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911206046,0.0471232,143.64,143.62,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740911211351,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911212550,0.0471232,143.64,143.61,7.01272219]
["bitfinex-derivatives","SOLF0:USTF0",1740911212936,6.9654,143.62,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911213338,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911213642,6.9651,143.63,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911215555,0.0471232,143.64,143.62,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740911216049,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911217543,7.0117232,143.64,143.61,7.01262219]
["bitfinex-derivatives","SOLF0:USTF0",1740911218053,7.0117232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911219545,0.0471232,143.64,143.61,7.01272219]
["bitfinex-derivatives","SOLF0:USTF0",1740911220055,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911220256,7.0120232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911221053,6.965,143.63,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911222153,6.9654,143.62,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911223745,15.18275129,143.62,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911225046,8.26447449,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911225247,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911225455,0.0471232,143.64,143.63,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740911227456,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911229352,6.9649,143.63,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911232359,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911232558,7.0118232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911232759,0.0471232,143.64,143.61,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1740911233055,139.28,143.69,143.61,12.87831845]
["bitfinex-derivatives","SOLF0:USTF0",1740911233359,139.28,143.69,143.62,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740911233560,152.11139626,143.69,143.62,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740911233764,152.11139626,143.69,143.62,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740911234261,0.04652955,143.67,143.64,0.04601362]
["bitfinex-derivatives","SOLF0:USTF0",1740911234562,0.04652955,143.67,143.64,7.01001362]
["bitfinex-derivatives","SOLF0:USTF0",1740911235862,0.04652955,143.67,143.65,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740911237861,0.04652955,143.67,143.64,7.01041362]
["bitfinex-derivatives","SOLF0:USTF0",1740911239568,0.04652955,143.67,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740911239962,139.28,143.69,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740911242866,139.28,143.69,143.67,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740911243963,139.28,143.69,143.66,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740911244367,146.2421,143.69,143.66,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740911244668,139.28,143.69,143.66,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740911244866,139.28,143.69,143.65,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740911245068,139.28,143.69,143.67,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740911248164,139.28,143.69,143.68,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740911248469,15.16873246,143.71,143.68,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740911248665,8.20743246,143.71,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911248869,8.20743246,143.71,143.68,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740911249064,8.20743246,143.71,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911249770,8.20743246,143.71,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740911251267,8.20743246,143.71,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740911253073,8.20743246,143.71,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911253276,8.20743246,143.71,143.68,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740911255277,8.20743246,143.71,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911255768,6.9619,143.7,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911256269,8.20743246,143.71,143.67,7.0140003]
["bitfinex-derivatives","SOLF0:USTF0",1740911256467,15.16873246,143.71,143.67,7.0140003]
["bitfinex-derivatives","SOLF0:USTF0",1740911257264,8.20743246,143.71,143.67,0.0515003]
["bitfinex-derivatives","SOLF0:USTF0",1740911257463,8.20743246,143.71,143.69,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740911258670,8.20743246,143.71,143.68,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740911259272,8.20743246,143.71,143.67,8.25893276]
["bitfinex-derivatives","SOLF0:USTF0",1740911259462,8.20743246,143.71,143.69,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740911260572,8.20743246,143.72,143.69,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740911260969,8.20743246,143.72,143.69,7.01502818]
["bitfinex-derivatives","SOLF0:USTF0",1740911261360,15.16813246,143.72,143.69,7.01502818]
["bitfinex-derivatives","SOLF0:USTF0",1740911261964,147.46743246,143.76,143.71,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911262160,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911262472,139.26,143.76,143.75,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740911262874,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911263063,139.26,143.76,143.73,15.16733246]
["bitfinex-derivatives","SOLF0:USTF0",1740911263775,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911264276,146.2189,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911266476,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911266785,6.9591,143.75,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911267482,146.2188,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911267980,139.26,143.76,143.73,15.16743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911268481,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911268779,6.9591,143.75,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911268982,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911269181,146.2189,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911269482,139.26,143.76,143.73,15.16723246]
["bitfinex-derivatives","SOLF0:USTF0",1740911270682,139.26,143.76,143.73,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911270881,139.26,143.76,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740911271876,6.9585,143.77,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740911272072,15.16523246,143.78,143.74,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740911272579,15.16523246,143.78,143.75,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740911272975,15.16523246,143.78,143.75,7.00918983]
["bitfinex-derivatives","SOLF0:USTF0",1740911273171,6.9585,143.77,143.75,0.05018983]
["bitfinex-derivatives","SOLF0:USTF0",1740911273375,8.20743246,143.78,143.75,0.05018983]
["bitfinex-derivatives","SOLF0:USTF0",1740911273569,8.20743246,143.76,143.75,0.05018983]
["bitfinex-derivatives","SOLF0:USTF0",1740911274482,15.16603246,143.76,143.75,0.05018983]
["bitfinex-derivatives","SOLF0:USTF0",1740911275383,8.20743246,143.76,143.7,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740911275686,8.20743246,143.74,143.69,18.32743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911276075,8.20743246,143.74,143.69,15.16933246]
["bitfinex-derivatives","SOLF0:USTF0",1740911276278,8.20743246,143.74,143.67,10.17473246]
["bitfinex-derivatives","SOLF0:USTF0",1740911276485,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911277484,6.9606,143.72,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911278087,8.20743246,143.72,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911278285,6.9611,143.71,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911279287,15.16813246,143.72,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911279489,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911280391,0.04508769,143.73,143.7,7.01252704]
["bitfinex-derivatives","SOLF0:USTF0",1740911281489,7.00528769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911282489,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911282691,0.04508769,143.73,143.7,7.01252704]
["bitfinex-derivatives","SOLF0:USTF0",1740911283081,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911283282,7.00558769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911283588,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911283786,6.9611,143.71,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911283990,8.20743246,143.72,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911284693,0.04508769,143.73,143.71,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911285286,0.04508769,143.73,143.72,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740911286386,0.04508769,143.73,143.72,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740911291890,0.04508769,143.73,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740911295598,0.04508769,143.73,143.7,15.2200595]
["bitfinex-derivatives","SOLF0:USTF0",1740911295983,7.00528769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911296597,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911296785,0.04508769,143.73,143.72,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911297188,0.04508769,143.73,143.72,15.16803246]
["bitfinex-derivatives","SOLF0:USTF0",1740911299296,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911299695,0.04508769,143.73,143.7,8.2587595]
["bitfinex-derivatives","SOLF0:USTF0",1740911299696,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911300101,7.00548769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911301093,7.00548769,143.73,143.7,7.01262704]
["bitfinex-derivatives","SOLF0:USTF0",1740911301094,0.04508769,143.73,143.7,7.01262704]
["bitfinex-derivatives","SOLF0:USTF0",1740911301294,0.04508769,143.73,143.72,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911302297,0.04508769,143.73,143.72,15.16803246]
["bitfinex-derivatives","SOLF0:USTF0",1740911311911,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911312112,0.04508769,143.73,143.71,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740911312811,0.04508769,143.73,143.7,8.2587595]
["bitfinex-derivatives","SOLF0:USTF0",1740911313002,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911318018,0.04508769,143.73,143.71,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740911319116,0.04508769,143.73,143.7,8.2587595]
["bitfinex-derivatives","SOLF0:USTF0",1740911319318,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911319618,8.20743246,143.72,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911320110,6.9611,143.71,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911320317,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911321015,0.04508769,143.73,143.7,8.2587595]
["bitfinex-derivatives","SOLF0:USTF0",1740911322422,0.04508769,143.73,143.7,15.2201595]
["bitfinex-derivatives","SOLF0:USTF0",1740911322625,0.04508769,143.73,143.7,0.05132704]
["bitfinex-derivatives","SOLF0:USTF0",1740911323812,0.04508769,143.73,143.7,8.2587595]
["bitfinex-derivatives","SOLF0:USTF0",1740911324411,0.04508769,143.73,143.71,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740911325821,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911329521,0.04508769,143.73,143.72,15.16803246]
["bitfinex-derivatives","SOLF0:USTF0",1740911334117,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911334329,0.04508769,143.73,143.71,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740911334930,0.04508769,143.73,143.72,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740911340530,17.0575,143.79,143.72,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911340737,6.9575,143.79,143.74,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911341443,6.9575,143.79,143.76,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740911341831,147.38743246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911342031,6.9577,143.78,143.75,7.01212217]
["bitfinex-derivatives","SOLF0:USTF0",1740911342741,6.9577,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911344839,147.38743246,143.8,143.75,7.01222217]
["bitfinex-derivatives","SOLF0:USTF0",1740911345342,147.38743246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911345542,154.34453246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911346042,6.9573,143.79,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911348256,6.9573,143.79,143.75,7.01222217]
["bitfinex-derivatives","SOLF0:USTF0",1740911349945,6.9577,143.78,143.75,7.01222217]
["bitfinex-derivatives","SOLF0:USTF0",1740911350140,6.9577,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911350540,147.38743246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911350745,6.9583,143.77,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911356446,6.9576,143.79,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911357348,6.9578,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911358440,147.38743246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911358644,15.16603246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911366149,8.20743246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911371054,15.16603246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911385958,8.20743246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911386567,147.38743246,143.8,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911386773,147.38743246,143.8,143.75,8.26065463]
["bitfinex-derivatives","SOLF0:USTF0",1740911388162,154.34443246,143.8,143.77,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740911389069,154.34443246,143.8,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740911389070,6.9573,143.79,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740911390166,147.38743246,143.8,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740911390467,154.34433246,143.8,143.76,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740911391168,6.9573,143.79,143.75,8.26065463]
["bitfinex-derivatives","SOLF0:USTF0",1740911391374,8.20743246,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911391873,8.20743246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911392469,15.16603246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911400477,8.20743246,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911400979,6.9573,143.79,143.75,7.01202217]
["bitfinex-derivatives","SOLF0:USTF0",1740911401582,8.20743246,143.78,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911401778,10.08,143.83,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911401779,8.20743246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911402582,15.16603246,143.76,143.75,0.05322217]
["bitfinex-derivatives","SOLF0:USTF0",1740911405283,8.20743246,143.81,143.75,8.26065463]
["bitfinex-derivatives","SOLF0:USTF0",1740911405478,8.20743246,143.81,143.76,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740911405679,8.20743246,143.81,143.77,0.04772042]
["bitfinex-derivatives","SOLF0:USTF0",1740911406184,15.16403246,143.81,143.77,7.00552042]
["bitfinex-derivatives","SOLF0:USTF0",1740911406677,6.9559,143.82,143.78,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740911407774,139.16,143.84,143.79,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911407971,8.20743246,143.87,143.81,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911408179,8.20743246,143.87,143.83,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911408382,204.76523045,143.89,143.84,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740911408580,204.76523045,143.89,143.84,7.00585875]
["bitfinex-derivatives","SOLF0:USTF0",1740911408982,6.9529,143.88,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911409187,8.20743246,143.87,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911410792,204.76523045,143.89,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911411288,15.15983246,143.89,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911411789,8.20743246,143.89,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911411985,6.953,143.88,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911412288,8.20743246,143.87,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911412888,15.16103246,143.87,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911413997,15.16013246,143.89,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911414378,8.20743246,143.89,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911415294,6.9542,143.86,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911417494,8.20743246,143.87,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911417791,15.16083246,143.87,143.84,0.05145875]
["bitfinex-derivatives","SOLF0:USTF0",1740911418094,8.20743246,143.89,143.84,7.00605875]
["bitfinex-derivatives","SOLF0:USTF0",1740911418294,6.9527,143.89,143.84,7.00605875]
["bitfinex-derivatives","SOLF0:USTF0",1740911419195,6.9527,143.89,143.85,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740911419496,6.9527,143.89,143.85,15.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1740911419793,6.9527,143.89,143.85,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911419989,8.20743246,143.9,143.86,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740911419990,15.15943246,143.9,143.86,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740911420189,15.15943246,143.9,143.87,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740911420694,15.15943246,143.9,143.87,1.95278915]
["bitfinex-derivatives","SOLF0:USTF0",1740911421495,15.15943246,143.9,143.87,8.90608915]
["bitfinex-derivatives","SOLF0:USTF0",1740911422096,15.15943246,143.9,143.87,1.95278915]
["bitfinex-derivatives","SOLF0:USTF0",1740911422997,15.15943246,143.9,143.87,8.90598915]
["bitfinex-derivatives","SOLF0:USTF0",1740911423289,139.16,143.91,143.87,1.95278915]
["bitfinex-derivatives","SOLF0:USTF0",1740911423290,146.1116,143.91,143.87,1.95278915]
["bitfinex-derivatives","SOLF0:USTF0",1740911424383,146.1116,143.91,143.87,8.90598915]
["bitfinex-derivatives","SOLF0:USTF0",1740911427995,139.06,144.0,143.89,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911428190,8.20743246,143.98,143.93,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911428394,8.20743246,143.98,143.93,8.25654205]
["bitfinex-derivatives","SOLF0:USTF0",1740911428589,8.20743246,143.98,143.94,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740911428990,8.20743246,143.98,143.93,8.25654205]
["bitfinex-derivatives","SOLF0:USTF0",1740911429188,6.9485,143.97,143.93,15.20684205]
["bitfinex-derivatives","SOLF0:USTF0",1740911429595,8.20743246,143.98,143.93,8.25654205]
["bitfinex-derivatives","SOLF0:USTF0",1740911430392,8.20743246,143.98,143.93,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1740911431501,15.15563246,143.98,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740911432094,8.20743246,143.98,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740911432703,6.949,143.96,143.93,15.20684205]
["bitfinex-derivatives","SOLF0:USTF0",1740911432896,6.949,143.96,143.93,8.25654205]
["bitfinex-derivatives","SOLF0:USTF0",1740911433601,6.9486,143.97,143.93,8.25654205]
["bitfinex-derivatives","SOLF0:USTF0",1740911433797,6.9486,143.97,143.93,15.20664205]
["bitfinex-derivatives","SOLF0:USTF0",1740911433999,8.20743246,143.96,143.93,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1740911435802,8.20743246,143.96,143.94,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740911435996,8.20743246,143.96,143.93,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1740911436203,8.20743246,143.96,143.93,6.99930959]
["bitfinex-derivatives","SOLF0:USTF0",1740911436504,8.20743246,143.96,143.93,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1740911437200,8.20743246,143.98,143.93,0.04910959]
["bitfinex-derivatives","SOLF0:USTF0",1740911437704,8.20743246,143.98,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740911438798,139.06,144.0,143.97,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911438995,8.20743246,144.02,143.97,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911439195,139.0,144.07,143.99,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911439401,8.20743246,144.06,144.01,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911439601,8.20743246,144.06,144.02,0.05019091]
["bitfinex-derivatives","SOLF0:USTF0",1740911440203,8.20743246,144.08,144.03,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911440600,8.20743246,144.08,144.04,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1740911440899,15.15093246,144.08,144.04,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1740911441099,8.20743246,144.08,144.04,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1740911441405,8.20743246,144.06,144.04,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1740911441597,8.20743246,144.08,144.04,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1740911441799,10.09693246,144.11,144.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740911442104,6.9414,144.12,144.07,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911442105,8.20743246,144.12,144.07,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911442295,147.20743246,144.14,144.09,8.20743246]
["bitfinex-derivatives","SOLF0:USTF0",1740911442696,147.20743246,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911443505,154.14783246,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911443697,145.9404,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911444099,139.0,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911444699,145.9407,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911444900,139.0,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911445400,151.7466688,144.14,144.1,0.05041549]
["bitfinex-derivatives","SOLF0:USTF0",1740911445803,12.7466688,144.12,144.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740911446508,12.7466688,144.12,144.02,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740911446509,12.7466688,144.1,144.02,18.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740911446710,12.7466688,144.08,144.02,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740911446907,6.9441,144.06,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911447108,0.05223447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911448304,6.9441,144.06,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911448511,0.05223447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911449203,6.99593447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911449603,0.05223447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911450209,6.9441,144.06,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911453511,0.05223447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911453710,6.99603447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911454212,6.9441,144.06,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911454710,6.99603447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911454913,0.05223447,144.07,144.05,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740911455106,0.05223447,144.07,144.05,12.79775658]
["bitfinex-derivatives","SOLF0:USTF0",1740911455302,0.05223447,144.07,144.06,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740911456312,6.9419,144.11,144.06,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740911456615,139.0,144.14,144.07,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911456915,139.0,144.14,144.09,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911457211,139.0,144.14,144.07,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911457613,139.0,144.14,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911458515,151.7466688,144.14,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911459609,6.9414,144.12,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911460115,6.9418,144.11,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911460323,151.7466688,144.14,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911460907,6.9417,144.12,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911461110,151.7466688,144.14,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911461415,12.7466688,144.12,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911463413,6.9422,144.1,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911463616,151.7466688,144.14,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911464618,12.7466688,144.12,144.09,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1740911464919,12.7466688,144.12,144.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740911465112,12.79331964,144.12,144.02,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740911465313,12.7466688,144.12,144.02,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740911465522,6.9434,144.08,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740911466022,6.99131584,144.07,144.05,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1740911466218,6.9437,144.07,144.05,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1740911466418,6.99210818,144.07,144.05,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1740911466817,6.9441,144.06,144.05,0.0445793]
["bitfinex-derivatives","SOLF0:USTF0",1740911467020,12.7466688,144.06,143.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740911467617,6.9454,144.04,143.99,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740911467813,6.9454,144.04,143.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740911468014,12.7466688,144.06,143.98,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911468214,0.04450196,144.02,144.01,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740911468416,12.7466688,144.08,143.98,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911468616,0.04976327,144.03,144.0,12.79373543]
["bitfinex-derivatives","SOLF0:USTF0",1740911468813,22.8066688,144.1,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740911469017,0.05139629,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740911469318,22.8066688,144.1,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740911469716,0.04529735,144.07,144.05,0.04561223]
["bitfinex-derivatives","SOLF0:USTF0",1740911470117,0.04529735,144.07,144.0,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740911470722,6.9447,144.05,144.01,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740911471425,6.9447,144.05,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911471426,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911471616,6.99398117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911472025,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911473828,6.99398117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911474232,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911474533,6.9456,144.03,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911476432,6.99408117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911476832,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911477836,6.9456,144.03,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911480035,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911482932,0.04878117,144.04,144.02,6.99548483]
["bitfinex-derivatives","SOLF0:USTF0",1740911483738,0.04878117,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911484137,12.79544997,144.04,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911485639,6.9456,144.03,144.02,0.04978483]
["bitfinex-derivatives","SOLF0:USTF0",1740911486143,6.947,144.0,143.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740911486343,12.7466688,144.04,143.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740911486735,6.9467,144.01,143.97,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740911487233,0.05320659,144.0,143.98,0.05197782]
["bitfinex-derivatives","SOLF0:USTF0",1740911488642,0.05320659,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911488844,22.8066688,144.08,143.98,14.62234662]
["bitfinex-derivatives","SOLF0:USTF0",1740911489030,22.8066688,144.08,143.98,16.4335688]
["bitfinex-derivatives","SOLF0:USTF0",1740911489645,6.9454,144.04,144.0,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740911489831,0.05039646,144.04,144.02,0.0519055]
["bitfinex-derivatives","SOLF0:USTF0",1740911490441,6.9459,144.03,144.02,0.0519055]
["bitfinex-derivatives","SOLF0:USTF0",1740911491544,6.99559646,144.04,144.02,0.0519055]
["bitfinex-derivatives","SOLF0:USTF0",1740911493144,0.05039646,144.04,144.02,0.0519055]
["bitfinex-derivatives","SOLF0:USTF0",1740911494347,0.05039646,144.04,144.02,6.9979055]
["bitfinex-derivatives","SOLF0:USTF0",1740911496045,6.9442,144.06,144.02,6.9979055]
["bitfinex-derivatives","SOLF0:USTF0",1740911496046,1.8708,144.11,144.02,12.7985743]
["bitfinex-derivatives","SOLF0:USTF0",1740911496241,1.8708,144.11,144.02,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911497250,0.04522255,144.08,144.05,6.9938671]
["bitfinex-derivatives","SOLF0:USTF0",1740911497447,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911499048,0.04522255,144.08,144.07,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740911499250,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911499853,0.04522255,144.08,144.05,6.9938671]
["bitfinex-derivatives","SOLF0:USTF0",1740911500057,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911500350,0.04522255,144.08,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911500956,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911502558,0.04522255,144.08,144.05,6.9939671]
["bitfinex-derivatives","SOLF0:USTF0",1740911503151,0.04522255,144.08,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911503352,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911503753,0.04522255,144.08,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911504158,0.04522255,144.08,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911504558,0.04522255,144.08,144.07,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740911505967,0.04522255,144.08,144.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740911507358,0.04522255,144.08,144.05,6.9942671]
["bitfinex-derivatives","SOLF0:USTF0",1740911508266,6.9441,144.06,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911509268,19.6907688,144.06,144.05,0.0496671]
["bitfinex-derivatives","SOLF0:USTF0",1740911510970,19.6907688,144.06,144.05,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740911511854,12.7466688,144.06,143.99,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740911512064,6.9461,144.02,143.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740911512764,12.7466688,144.04,143.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740911512972,6.9466,144.01,143.99,1.94838361]
["bitfinex-derivatives","SOLF0:USTF0",1740911513174,6.9466,144.01,143.99,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1740911514079,0.05293097,144.02,143.99,6.99508361]
["bitfinex-derivatives","SOLF0:USTF0",1740911514381,0.05293097,144.02,143.99,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1740911514774,6.99903097,144.02,143.99,6.99518361]
["bitfinex-derivatives","SOLF0:USTF0",1740911515082,0.05293097,144.02,143.99,6.99518361]
["bitfinex-derivatives","SOLF0:USTF0",1740911515283,0.05293097,144.02,144.0,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740911515677,0.05293097,144.02,143.99,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1740911515981,0.05293097,144.02,144.01,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740911517178,0.05293097,144.02,144.0,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740911518484,0.05293097,144.02,143.99,0.04768361]
["bitfinex-derivatives","SOLF0:USTF0",1740911518678,0.05293097,144.02,144.01,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740911519584,12.7466688,144.08,144.0,22.8066688]
["bitfinex-derivatives","SOLF0:USTF0",1740911519792,12.7466688,144.08,144.01,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740911519987,189.60539799,144.16,144.01,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740911520183,235.72044062,144.17,144.01,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740911520184,189.60539799,144.17,144.09,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911520486,189.60539799,144.17,144.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740911520685,0.05125283,144.14,144.12,0.0479341]
["bitfinex-derivatives","SOLF0:USTF0",1740911521279,0.05125283,144.14,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740911522276,189.60539799,144.17,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911522483,146.40649799,144.17,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911522681,52.81876709,144.17,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911522881,30.21066709,144.17,144.16,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911523278,138.9,144.23,144.15,23.3866688]
["bitfinex-derivatives","SOLF0:USTF0",1740911523480,4.905e-05,144.18,144.17,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911523689,1.9587,144.28,144.17,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911523892,30.21066709,144.29,144.23,19.6821688]
["bitfinex-derivatives","SOLF0:USTF0",1740911524192,30.21066709,144.29,144.23,23.4866688]
["bitfinex-derivatives","SOLF0:USTF0",1740911524383,30.21066709,144.29,144.25,12.7466688]
["bitfinex-derivatives","SOLF0:USTF0",1740911524692,30.21066709,144.29,144.27,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740911524881,30.21066709,144.29,144.26,0.04820417]
["bitfinex-derivatives","SOLF0:USTF0",1740911525888,302.63602151,144.33,144.26,0.04820417]
["bitfinex-derivatives","SOLF0:USTF0",1740911526090,20.34252485,144.33,144.26,0.04820417]
["bitfinex-derivatives","SOLF0:USTF0",1740911526683,1.8534,144.35,144.26,0.04820417]
["bitfinex-derivatives","SOLF0:USTF0",1740911526885,1.8534,144.35,144.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740911527088,6.9312,144.33,144.28,0.05109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911527284,1.8534,144.35,144.28,0.05109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911527791,6.9312,144.33,144.28,0.05109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911528179,8.7839,144.35,144.28,0.05109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911528384,8.7839,144.35,144.28,11.15109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911528590,1.8534,144.35,144.28,11.15109557]
["bitfinex-derivatives","SOLF0:USTF0",1740911528894,1.8252,144.4,144.31,20.34252485]
["bitfinex-derivatives","SOLF0:USTF0",1740911529091,2.8892397,144.44,144.34,20.34252485]
["bitfinex-derivatives","SOLF0:USTF0",1740911529281,4.7144397,144.44,144.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740911529485,3.798,144.44,144.37,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1740911529794,0.46330695,144.45,144.37,27.32217078]
["bitfinex-derivatives","SOLF0:USTF0",1740911529999,0.46330695,144.45,144.37,20.39307078]
["bitfinex-derivatives","SOLF0:USTF0",1740911530796,0.46330695,144.45,144.39,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740911530997,0.46330695,144.45,144.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740911531204,20.8058318,144.45,144.37,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1740911531393,20.8058318,144.45,144.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740911531593,20.8058318,144.45,144.39,0.05142666]
["bitfinex-derivatives","SOLF0:USTF0",1740911531799,20.34252485,144.42,144.31,99.01532174]
["bitfinex-derivatives","SOLF0:USTF0",1740911532100,20.34252485,144.39,144.31,89.97279689]
["bitfinex-derivatives","SOLF0:USTF0",1740911532295,1.9559,144.38,144.31,89.97279689]
["bitfinex-derivatives","SOLF0:USTF0",1740911532491,1.9559,144.38,144.27,31.64252485]
["bitfinex-derivatives","SOLF0:USTF0",1740911532693,1.9559,144.38,144.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740911532985,6.97572722,144.34,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911533301,0.04492722,144.34,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911533795,6.9316,144.33,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911534097,0.04492722,144.34,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911534295,6.9311,144.33,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911534700,0.04492722,144.34,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911535802,6.9019964,144.34,144.31,0.05301046]
["bitfinex-derivatives","SOLF0:USTF0",1740911537003,20.34252485,144.36,144.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740911537195,20.34252485,144.36,144.25,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911537500,20.2694957,144.36,144.25,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911537894,20.34252485,144.33,144.25,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911538296,0.05219727,144.3,144.28,0.05159226]
["bitfinex-derivatives","SOLF0:USTF0",1740911538799,0.05219727,144.3,144.22,49.8408805]
["bitfinex-derivatives","SOLF0:USTF0",1740911538991,6.9339,144.28,144.22,49.8408805]
["bitfinex-derivatives","SOLF0:USTF0",1740911539690,1.8418,144.29,144.22,49.8408805]
["bitfinex-derivatives","SOLF0:USTF0",1740911539691,6.934,144.27,144.22,49.8408805]
["bitfinex-derivatives","SOLF0:USTF0",1740911539887,0.05139933,144.26,144.24,0.0506081]
["bitfinex-derivatives","SOLF0:USTF0",1740911540599,6.98599933,144.26,144.24,0.0506081]
["bitfinex-derivatives","SOLF0:USTF0",1740911540797,1.8418,144.29,144.24,0.0506081]
["bitfinex-derivatives","SOLF0:USTF0",1740911540997,1.8418,144.29,144.19,21.03622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911541601,1.8418,144.29,144.19,27.97392558]
["bitfinex-derivatives","SOLF0:USTF0",1740911541904,6.9345,144.26,144.19,27.97392558]
["bitfinex-derivatives","SOLF0:USTF0",1740911542201,0.04820654,144.24,144.21,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1740911543995,0.04820654,144.24,144.18,38.5008805]
["bitfinex-derivatives","SOLF0:USTF0",1740911544202,20.39073139,144.24,144.18,38.5008805]
["bitfinex-derivatives","SOLF0:USTF0",1740911544401,1.9169,144.23,144.16,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911544801,1.8959,144.22,144.16,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911545103,6.9372,144.21,144.16,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911545403,0.0444024,144.2,144.18,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1740911545900,6.9379,144.19,144.18,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1740911546404,6.9379,144.19,144.16,9.69622558]
["bitfinex-derivatives","SOLF0:USTF0",1740911546589,0.0444024,144.2,144.16,0.76522558]
["bitfinex-derivatives","SOLF0:USTF0",1740911546796,20.34252485,144.18,144.15,14.68305492]
["bitfinex-derivatives","SOLF0:USTF0",1740911547103,6.9398,144.15,144.09,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740911547603,0.05066037,144.13,144.11,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1740911548502,20.34252485,144.2,144.11,0.0512596]
["bitfinex-derivatives","SOLF0:USTF0",1740911548699,20.34252485,144.2,144.11,11.3112596]
["bitfinex-derivatives","SOLF0:USTF0",1740911548902,20.34252485,144.2,144.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740911549703,20.34252485,144.16,144.14,0.04776006]
["bitfinex-derivatives","SOLF0:USTF0",1740911549908,20.34252485,144.16,144.07,15.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740911550110,6.9421,144.11,144.07,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740911550408,6.9421,144.11,144.07,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740911551303,0.05100706,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911551503,6.9413,144.12,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911551702,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911551903,6.98812115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911552100,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911552497,6.9427,144.09,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911553702,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911553901,6.98782115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911554111,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911555111,6.98782115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911555403,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911556401,6.9427,144.09,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911556695,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911557097,6.98812115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911557305,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911557701,6.98822115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911558410,6.9427,144.09,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911558909,0.04552115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911559100,6.98812115,144.1,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911563001,0.04552115,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740911563209,138.76,144.13,144.08,0.04799134]
["bitfinex-derivatives","SOLF0:USTF0",1740911563404,138.76,144.13,144.1,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740911563902,138.76,144.13,144.09,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740911564109,6.9401,144.15,144.11,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740911564309,6.9401,144.15,144.09,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740911564310,0.05228921,144.12,144.09,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740911564512,20.34252485,144.19,144.09,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740911564513,20.34252485,144.19,144.12,0.04937925]
["bitfinex-derivatives","SOLF0:USTF0",1740911564717,20.34252485,144.19,144.1,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740911565498,6.939,144.17,144.1,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740911565717,0.05193101,144.16,144.13,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1740911566210,6.9402,144.15,144.13,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1740911566414,0.05193101,144.16,144.13,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1740911566812,6.9398,144.15,144.13,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1740911567913,6.9403,144.14,144.13,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1740911568617,20.39445586,144.16,144.06,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740911568618,6.9418,144.11,144.06,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740911569001,20.34252485,144.16,144.06,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740911569202,6.9416,144.12,144.07,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740911569405,6.9416,144.12,144.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911569406,20.34252485,144.13,144.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740911569805,6.943,144.09,144.07,0.04787775]
["bitfinex-derivatives","SOLF0:USTF0",1740911570312,0.04534556,144.1,144.07,0.04787775]
["bitfinex-derivatives","SOLF0:USTF0",1740911570611,6.9432,144.08,144.07,0.04787775]
["bitfinex-derivatives","SOLF0:USTF0",1740911574306,6.945,144.05,144.02,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740911575423,6.98916979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911575612,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911576417,6.98896979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911577220,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911577521,0.04416979,144.05,144.02,8.81686619]
["bitfinex-derivatives","SOLF0:USTF0",1740911578505,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911578819,6.98876979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911579017,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911579220,0.04416979,144.05,144.02,8.81686619]
["bitfinex-derivatives","SOLF0:USTF0",1740911579518,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911580121,6.98906979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911581114,0.04416979,144.05,144.02,8.81696619]
["bitfinex-derivatives","SOLF0:USTF0",1740911581620,0.04416979,144.05,144.02,1.87086619]
["bitfinex-derivatives","SOLF0:USTF0",1740911581821,0.04416979,144.05,144.02,8.81676619]
["bitfinex-derivatives","SOLF0:USTF0",1740911582121,0.04416979,144.05,144.02,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1740911583012,6.9456,144.03,144.02,0.04716619]
["bitfinex-derivatives","SOLF0:USTF0",1740911583414,31.40252485,144.04,143.97,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740911583616,6.9475,144.0,143.97,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740911583918,31.40252485,144.04,143.97,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740911584112,6.9478,143.99,143.97,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740911584516,6.9478,143.99,143.97,1.88818543]
["bitfinex-derivatives","SOLF0:USTF0",1740911584517,6.99563866,143.99,143.97,1.88818543]
["bitfinex-derivatives","SOLF0:USTF0",1740911584722,0.04783866,143.99,143.97,1.88818543]
["bitfinex-derivatives","SOLF0:USTF0",1740911585816,0.04783866,143.99,143.97,0.04988543]
["bitfinex-derivatives","SOLF0:USTF0",1740911586212,20.34252485,143.98,143.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740911586418,6.9499,143.95,143.89,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740911587320,0.04555822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911589913,6.9509,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911590421,27.29342485,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911592028,20.34252485,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911592326,0.04555822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911593228,6.9509,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911594426,27.29342485,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911597530,6.9509,143.92,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911597925,0.04555822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911598818,6.99595822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911599619,0.04555822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911600334,6.99635822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911600629,0.04555822,143.93,143.91,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1740911600927,31.38252485,143.92,143.84,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740911601125,20.34252485,143.88,143.84,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740911601525,6.9534,143.87,143.84,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740911601923,7.00257759,143.87,143.84,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740911602227,7.00257759,143.87,143.84,1.98486627]
["bitfinex-derivatives","SOLF0:USTF0",1740911606830,0.04917759,143.87,143.84,1.98486627]
["bitfinex-derivatives","SOLF0:USTF0",1740911607529,6.954,143.86,143.84,0.05076627]
["bitfinex-derivatives","SOLF0:USTF0",1740911609131,6.9543,143.85,143.84,0.05076627]
["bitfinex-derivatives","SOLF0:USTF0",1740911611939,0.04917759,143.87,143.84,0.05076627]
["bitfinex-derivatives","SOLF0:USTF0",1740911612542,0.04917759,143.87,143.84,7.00546627]
["bitfinex-derivatives","SOLF0:USTF0",1740911613727,0.04917759,143.87,143.84,0.05076627]
["bitfinex-derivatives","SOLF0:USTF0",1740911614737,0.04917759,143.87,143.85,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740911615033,0.04917759,143.87,143.85,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1740911616437,139.04,143.89,143.85,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740911617039,139.04,143.89,143.86,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740911617647,139.08496769,143.89,143.86,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740911618740,6.9528,143.88,143.85,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740911619141,151.87432952,143.89,143.85,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740911619351,158.82682952,143.89,143.86,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740911619540,151.87432952,143.89,143.86,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740911620344,151.87432952,143.89,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740911620546,139.08496769,143.89,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740911620847,0.04496769,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740911621243,19.73996183,143.93,143.87,0.04918143]
["bitfinex-derivatives","SOLF0:USTF0",1740911621442,10.92,143.94,143.87,0.04918143]
["bitfinex-derivatives","SOLF0:USTF0",1740911622247,17.8704,143.94,143.89,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740911622548,0.04815986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911622844,6.9514,143.91,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911627139,6.99905986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911627443,0.04815986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911628445,0.04815986,143.92,143.9,6.99973889]
["bitfinex-derivatives","SOLF0:USTF0",1740911628742,0.04815986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911629453,0.04815986,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740911629751,0.04815986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911629947,0.04815986,143.92,143.9,6.99953889]
["bitfinex-derivatives","SOLF0:USTF0",1740911630151,0.04815986,143.92,143.9,0.04793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911630550,20.45293968,144.01,143.9,3.52793889]
["bitfinex-derivatives","SOLF0:USTF0",1740911630853,20.45293968,144.01,143.91,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740911631050,20.45293968,144.01,143.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740911631455,139.04,144.03,143.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740911631756,0.04655085,143.98,143.95,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1740911632256,0.04655085,143.98,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740911633047,0.04655085,143.98,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740911633453,0.04655085,143.98,143.95,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1740911636751,0.04655085,143.98,143.95,6.99285093]
["bitfinex-derivatives","SOLF0:USTF0",1740911637160,0.04655085,143.98,143.95,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1740911637749,20.49949053,143.98,143.95,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1740911637958,6.949,143.96,143.95,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1740911640259,6.9509,143.92,143.87,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740911640649,20.45293968,143.99,143.9,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740911640850,20.45293968,143.99,143.87,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740911640851,6.9493,143.96,143.87,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740911641047,6.9493,143.96,143.92,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740911641360,0.04488952,143.95,143.93,0.05008156]
["bitfinex-derivatives","SOLF0:USTF0",1740911643156,20.45293968,144.02,143.93,0.05008156]
["bitfinex-derivatives","SOLF0:USTF0",1740911643353,139.04,144.03,143.93,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740911643663,6.9462,144.02,143.94,12.76650287]
["bitfinex-derivatives","SOLF0:USTF0",1740911643857,139.04,144.03,143.94,12.76650287]
["bitfinex-derivatives","SOLF0:USTF0",1740911644057,6.9461,144.02,143.94,12.76650287]
["bitfinex-derivatives","SOLF0:USTF0",1740911644260,0.04880201,144.0,143.97,0.04997857]
["bitfinex-derivatives","SOLF0:USTF0",1740911645056,0.04880201,144.0,143.98,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740911645259,0.04880201,144.0,143.97,0.04997857]
["bitfinex-derivatives","SOLF0:USTF0",1740911646551,0.04880201,144.0,143.97,6.99847857]
["bitfinex-derivatives","SOLF0:USTF0",1740911646754,0.04880201,144.0,143.97,0.04997857]
["bitfinex-derivatives","SOLF0:USTF0",1740911647363,20.43157941,144.07,143.97,10.92997857]
["bitfinex-derivatives","SOLF0:USTF0",1740911647568,20.43157941,144.07,143.99,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740911647953,6.9448,144.05,143.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740911648154,20.43157941,144.07,144.02,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740911648358,170.29157941,144.1,143.98,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740911648559,0.0494312,144.06,144.03,0.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1740911648858,0.0494312,144.06,144.03,6.98972206]
["bitfinex-derivatives","SOLF0:USTF0",1740911649469,0.0494312,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911649765,138.98,144.1,144.04,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740911650556,138.98,144.1,144.06,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740911650762,138.98,144.1,144.04,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740911650956,0.04726907,144.09,144.07,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1740911652570,6.9432,144.08,144.07,0.05229931]
["bitfinex-derivatives","SOLF0:USTF0",1740911652775,20.43157941,144.08,143.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740911652972,20.43157941,144.05,143.97,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740911653165,6.9462,144.02,143.97,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740911653564,6.9462,144.02,143.98,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740911654070,0.05057356,144.01,143.99,0.0524929]
["bitfinex-derivatives","SOLF0:USTF0",1740911655474,0.05057356,144.01,143.99,6.9998929]
["bitfinex-derivatives","SOLF0:USTF0",1740911655671,0.05057356,144.01,143.99,0.0524929]
["bitfinex-derivatives","SOLF0:USTF0",1740911656673,0.05057356,144.01,144.0,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740911657071,20.43157941,144.08,144.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740911657278,138.98,144.1,144.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740911657477,138.98,144.1,144.01,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740911657876,6.9428,144.09,144.05,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740911658181,6.9428,144.09,144.01,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740911658182,0.04647833,144.08,144.06,0.05011836]
["bitfinex-derivatives","SOLF0:USTF0",1740911658683,6.9437,144.07,144.06,0.05011836]
["bitfinex-derivatives","SOLF0:USTF0",1740911658983,20.47805774,144.08,144.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911659282,0.04647833,144.08,144.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911659674,0.04647833,144.08,144.03,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740911659874,0.04647833,144.08,144.04,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1740911660075,6.9438,144.07,144.04,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1740911660284,0.04647833,144.08,144.04,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1740911660782,6.98997833,144.08,144.04,6.99229549]
["bitfinex-derivatives","SOLF0:USTF0",1740911661078,6.98997833,144.08,144.04,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1740911661281,0.04647833,144.08,144.04,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1740911662074,6.9399,144.15,144.04,20.4787749]
["bitfinex-derivatives","SOLF0:USTF0",1740911662280,20.43157941,144.16,144.05,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740911662484,20.43157941,144.13,144.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911663085,20.43157941,144.16,144.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911663281,0.04724837,144.11,144.08,0.04650221]
["bitfinex-derivatives","SOLF0:USTF0",1740911663685,138.9,144.17,144.08,0.04650221]
["bitfinex-derivatives","SOLF0:USTF0",1740911663880,138.9,144.17,144.07,20.43157941]
["bitfinex-derivatives","SOLF0:USTF0",1740911663881,20.43157941,144.19,144.07,20.43157941]
["bitfinex-derivatives","SOLF0:USTF0",1740911664281,24.21377941,144.22,144.07,20.43157941]
["bitfinex-derivatives","SOLF0:USTF0",1740911664681,6.9374,144.2,144.12,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740911664881,0.05281834,144.16,144.13,0.04975071]
["bitfinex-derivatives","SOLF0:USTF0",1740911665081,24.21377941,144.22,144.12,17.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740911665283,0.04821531,144.16,144.13,0.05202382]
["bitfinex-derivatives","SOLF0:USTF0",1740911665484,24.21377941,144.22,144.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911665684,0.04543338,144.16,144.13,0.04628917]
["bitfinex-derivatives","SOLF0:USTF0",1740911665886,24.21377941,144.22,144.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740911666087,0.04398996,144.16,144.13,1.85145247]
["bitfinex-derivatives","SOLF0:USTF0",1740911666278,6.9375,144.2,144.13,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740911666479,0.04380901,144.16,144.13,1.85637936]
["bitfinex-derivatives","SOLF0:USTF0",1740911666781,22.33027941,144.22,144.13,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740911666983,0.04729632,144.16,144.13,1.85363345]
["bitfinex-derivatives","SOLF0:USTF0",1740911667179,22.33027941,144.22,144.13,1.85500211]
["bitfinex-derivatives","SOLF0:USTF0",1740911667481,20.43157941,144.22,144.13,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740911667684,0.04461095,144.19,144.16,0.05241344]
["bitfinex-derivatives","SOLF0:USTF0",1740911668288,0.04461095,144.19,144.17,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740911668484,0.04461095,144.19,144.17,17.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740911669090,0.04461095,144.19,144.17,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740911669676,138.88,144.24,144.17,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1740911669885,20.43157941,144.28,144.17,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1740911670291,175.81437941,144.31,144.21,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740911670677,175.81437941,144.31,144.17,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1740911670881,175.81437941,144.31,144.25,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1740911671091,20.43157941,144.28,144.25,0.05226927]
["bitfinex-derivatives","SOLF0:USTF0",1740911671385,6.9364,144.23,144.17,19.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740911671586,6.9364,144.23,144.17,12.792]
["bitfinex-derivatives","SOLF0:USTF0",1740911672388,0.04381449,144.21,144.19,0.04732065]
["bitfinex-derivatives","SOLF0:USTF0",1740911675492,0.04381449,144.21,144.19,6.98502065]
["bitfinex-derivatives","SOLF0:USTF0",1740911675687,0.04381449,144.21,144.19,0.04732065]
["bitfinex-derivatives","SOLF0:USTF0",1740911675894,20.43157941,144.28,144.19,0.04732065]
["bitfinex-derivatives","SOLF0:USTF0",1740911676095,20.43157941,144.28,144.18,20.43157941]
["bitfinex-derivatives","SOLF0:USTF0",1740911676997,0.02357366,144.24,144.22,0.04418701]
["bitfinex-derivatives","SOLF0:USTF0",1740911677195,0.02357366,144.24,144.22,6.98058701]
["bitfinex-derivatives","SOLF0:USTF0",1740911678082,0.02357366,144.24,144.22,0.04418701]
["bitfinex-derivatives","SOLF0:USTF0",1740911678989,0.02357366,144.24,144.22,6.98048701]
["bitfinex-derivatives","SOLF0:USTF0",1740911679196,0.02357366,144.24,144.22,10.76418701]
["bitfinex-derivatives","SOLF0:USTF0",1740911680494,0.02357366,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740911683294,151.54323175,144.31,144.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740911683496,138.82,144.31,144.23,16.44823175]
["bitfinex-derivatives","SOLF0:USTF0",1740911683693,12.72323175,144.33,144.23,16.44823175]
["bitfinex-derivatives","SOLF0:USTF0",1740911683890,12.72323175,144.33,144.27,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740911684199,12.72323175,144.33,144.23,16.44823175]
["bitfinex-derivatives","SOLF0:USTF0",1740911684395,6.9326,144.3,144.23,16.44823175]
["bitfinex-derivatives","SOLF0:USTF0",1740911684699,12.72323175,144.33,144.27,0.05248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911685093,6.9323,144.31,144.27,6.98638438]
["bitfinex-derivatives","SOLF0:USTF0",1740911685595,12.72323175,144.33,144.27,0.05248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911685803,5.6452,144.37,144.27,10.73248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911685804,13.64058037,144.35,144.27,10.73248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911685998,12.72323175,144.35,144.27,10.73248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911686597,12.72323175,144.33,144.27,10.73248438]
["bitfinex-derivatives","SOLF0:USTF0",1740911686799,12.72323175,144.31,144.23,27.12823175]
["bitfinex-derivatives","SOLF0:USTF0",1740911686999,12.72323175,144.31,144.29,0.05232349]
["bitfinex-derivatives","SOLF0:USTF0",1740911687200,6.9343,144.27,144.23,19.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740911687501,12.72323175,144.29,144.24,0.04997924]
["bitfinex-derivatives","SOLF0:USTF0",1740911687698,6.9326,144.3,144.25,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740911687895,12.72323175,144.31,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911689007,12.72323175,144.29,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911689398,6.9345,144.27,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911689601,20.35986437,144.29,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911690005,6.9344,144.27,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911690493,27.29296437,144.29,144.25,6.98454397]
["bitfinex-derivatives","SOLF0:USTF0",1740911690697,6.9331,144.29,144.25,6.98454397]
["bitfinex-derivatives","SOLF0:USTF0",1740911693808,6.9331,144.29,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911693997,20.35986437,144.32,144.26,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740911694197,20.35986437,144.32,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911694600,6.9345,144.26,144.25,0.04954397]
["bitfinex-derivatives","SOLF0:USTF0",1740911695003,20.35986437,144.26,144.19,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740911695206,6.9369,144.22,144.16,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740911695406,20.35986437,144.26,144.16,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740911695606,20.35986437,144.26,144.19,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740911695805,20.35986437,144.26,144.16,12.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740911696206,6.9369,144.21,144.2,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1740911696502,0.04686625,144.22,144.1,96.7599933]
["bitfinex-derivatives","SOLF0:USTF0",1740911696808,20.35986437,144.23,144.1,96.7599933]
["bitfinex-derivatives","SOLF0:USTF0",1740911696809,6.9374,144.2,144.15,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740911697608,6.9384,144.18,144.16,0.04601388]
["bitfinex-derivatives","SOLF0:USTF0",1740911699615,0.05179463,144.19,144.16,0.04601388]
["bitfinex-derivatives","SOLF0:USTF0",1740911699996,0.05179463,144.19,144.16,10.68601388]
["bitfinex-derivatives","SOLF0:USTF0",1740911700203,6.9346,144.26,144.16,31.04587825]
["bitfinex-derivatives","SOLF0:USTF0",1740911700499,151.2566,144.28,144.17,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740911700703,149.32,144.28,144.23,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740911700902,149.32,144.28,144.18,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911701203,20.35986437,144.27,144.18,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740911701403,6.98419825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911701601,0.04839825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911702000,0.04839825,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740911703411,0.04839825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911704815,6.98419825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911705208,0.04839825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911705911,6.98389825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911706110,0.04839825,144.24,144.22,0.04800941]
["bitfinex-derivatives","SOLF0:USTF0",1740911706999,0.04839825,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740911710808,0.63601505,144.33,144.22,20.40787378]
["bitfinex-derivatives","SOLF0:USTF0",1740911711010,151.2804,144.35,144.22,20.35986437]
["bitfinex-derivatives","SOLF0:USTF0",1740911711205,151.2804,144.35,144.23,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911711406,6.9315,144.33,144.23,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911711711,140.6204,144.35,144.23,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911711913,1.8144,144.33,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911712613,1.8441,144.32,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911712807,20.35986437,144.31,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911713003,6.9336,144.28,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911713811,20.35986437,144.31,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911714010,12.5441,144.32,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911715016,6.9329,144.3,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911715221,12.5441,144.32,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911715720,12.72133956,144.3,144.27,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1740911716315,12.72133956,144.28,144.19,14.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740911716508,12.72133956,144.28,144.19,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740911716715,12.72133956,144.26,144.18,12.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740911716914,1.9009,144.27,144.18,25.38063956]
["bitfinex-derivatives","SOLF0:USTF0",1740911717421,1.9009,144.27,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911717422,0.04602598,144.24,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911717816,0.04602598,144.24,144.22,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740911718216,0.04602598,144.24,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911719222,0.04602598,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740911720316,0.04602598,144.24,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911720719,6.9363,144.23,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911723223,6.9364,144.22,144.21,0.05207505]
["bitfinex-derivatives","SOLF0:USTF0",1740911723424,20.36035588,144.23,144.14,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740911723619,20.36035588,144.23,144.12,89.51690847]
["bitfinex-derivatives","SOLF0:USTF0",1740911723829,20.36035588,144.2,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740911724024,6.9402,144.15,144.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740911724227,6.9402,144.15,144.11,38.33932959]
["bitfinex-derivatives","SOLF0:USTF0",1740911724617,0.04722527,144.14,144.12,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1740911726425,6.9408,144.13,144.12,0.0508446]
["bitfinex-derivatives","SOLF0:USTF0",1740911727530,20.40758115,144.14,144.05,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740911727836,20.36035588,144.14,144.05,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740911728227,6.9421,144.11,144.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740911728534,0.05087424,144.1,144.07,0.04950012]
["bitfinex-derivatives","SOLF0:USTF0",1740911732431,0.05087424,144.1,144.07,6.99310012]
["bitfinex-derivatives","SOLF0:USTF0",1740911732634,0.05087424,144.1,144.07,0.04950012]
["bitfinex-derivatives","SOLF0:USTF0",1740911732940,0.05087424,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740911733133,10.72,144.17,144.08,31.08035588]
["bitfinex-derivatives","SOLF0:USTF0",1740911733527,10.72,144.17,144.12,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740911733730,138.72,144.18,144.11,20.36035588]
["bitfinex-derivatives","SOLF0:USTF0",1740911733932,138.72,144.18,144.12,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740911734438,6.99012274,144.16,144.14,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1740911734628,0.05072274,144.16,144.14,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1740911735231,6.9398,144.15,144.14,0.04744437]
["bitfinex-derivatives","SOLF0:USTF0",1740911735439,0.05072274,144.16,144.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740911735829,1.89792274,144.16,144.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740911736031,6.9416,144.12,144.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740911736233,6.9416,144.12,144.07,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740911736234,20.36035588,144.14,144.04,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740911736631,20.36035588,144.14,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911736632,0.05107823,144.1,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911738931,6.99337823,144.1,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911740138,6.9427,144.09,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911743131,6.99347823,144.1,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911743938,0.05107823,144.1,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911744132,6.9427,144.09,144.08,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1740911744640,12.80470704,144.1,144.02,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740911744840,12.75362881,144.1,144.02,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740911745243,12.75362881,144.08,144.01,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740911745638,12.75362881,144.08,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911745841,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911746638,0.04982634,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911746837,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911749133,0.04982634,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911749848,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911752251,0.04982634,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911753654,0.04982634,144.06,144.04,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740911754147,0.04982634,144.06,144.03,6.997431]
["bitfinex-derivatives","SOLF0:USTF0",1740911754745,6.99422634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911755645,6.99422634,144.06,144.03,6.997531]
["bitfinex-derivatives","SOLF0:USTF0",1740911756447,0.04982634,144.06,144.04,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740911757954,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911758756,0.04982634,144.06,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740911759543,0.04982634,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911760553,0.04982634,144.06,144.04,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740911762157,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911762352,0.04982634,144.06,144.03,6.997431]
["bitfinex-derivatives","SOLF0:USTF0",1740911763459,6.99432634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911763758,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911765663,6.99412634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911766252,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911766954,0.04982634,144.06,144.03,6.997231]
["bitfinex-derivatives","SOLF0:USTF0",1740911767257,0.04982634,144.06,144.03,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740911767757,0.04982634,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740911770254,151.61362881,144.12,144.03,1.985531]
["bitfinex-derivatives","SOLF0:USTF0",1740911770459,151.61362881,144.12,144.04,12.75362881]
["bitfinex-derivatives","SOLF0:USTF0",1740911770961,138.86,144.12,144.04,12.75362881]
["bitfinex-derivatives","SOLF0:USTF0",1740911771564,0.04736365,144.09,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911774060,12.75362881,144.08,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911774564,6.9432,144.08,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911776364,6.99026365,144.09,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911776564,0.04736365,144.09,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911777167,6.9432,144.08,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911777969,19.69682881,144.08,144.07,0.05138329]
["bitfinex-derivatives","SOLF0:USTF0",1740911778566,6.9457,144.03,143.99,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740911779668,0.0503229,144.02,144.0,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1740911781774,0.0503229,144.02,144.01,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740911781969,0.0503229,144.02,144.0,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1740911782373,0.0503229,144.02,144.0,6.99606327]
["bitfinex-derivatives","SOLF0:USTF0",1740911782774,0.0503229,144.02,144.0,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1740911783079,0.0503229,144.02,144.01,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740911784378,23.35362881,144.1,144.0,12.80309208]
["bitfinex-derivatives","SOLF0:USTF0",1740911784573,23.35362881,144.1,144.0,12.75362881]
["bitfinex-derivatives","SOLF0:USTF0",1740911784774,12.75362881,144.1,144.05,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740911785477,6.98791267,144.09,144.06,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1740911786178,0.04491267,144.09,144.06,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1740911786681,12.75362881,144.08,144.06,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1740911786976,6.9437,144.07,144.06,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1740911788371,6.9437,144.07,144.06,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740911794491,37.11362881,144.07,143.92,92.91386055]
["bitfinex-derivatives","SOLF0:USTF0",1740911794686,12.75362881,144.01,143.92,96.64226055]
["bitfinex-derivatives","SOLF0:USTF0",1740911794983,12.75362881,143.99,143.92,80.12852893]
["bitfinex-derivatives","SOLF0:USTF0",1740911795179,12.75362881,143.97,143.92,76.40012893]
["bitfinex-derivatives","SOLF0:USTF0",1740911795379,12.75362881,143.95,143.92,76.40012893]
["bitfinex-derivatives","SOLF0:USTF0",1740911795586,6.9499,143.94,143.92,76.40012893]
["bitfinex-derivatives","SOLF0:USTF0",1740911795783,6.9499,143.94,143.93,38.39129707]
["bitfinex-derivatives","SOLF0:USTF0",1740911795980,10.62956815,143.96,143.93,38.39129707]
["bitfinex-derivatives","SOLF0:USTF0",1740911796581,0.04956815,143.96,143.93,38.39129707]
["bitfinex-derivatives","SOLF0:USTF0",1740911796891,0.04956815,143.96,143.93,0.05196748]
["bitfinex-derivatives","SOLF0:USTF0",1740911798085,12.75362881,144.03,143.94,12.75362881]
["bitfinex-derivatives","SOLF0:USTF0",1740911798279,12.75362881,144.03,143.95,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740911798481,10.62,144.04,143.95,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740911798683,19.69832881,144.05,144.0,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740911799284,138.92710206,144.02,144.0,7.00002706]
["bitfinex-derivatives","SOLF0:USTF0",1740911799682,0.04710206,144.02,144.01,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740911799889,162.29362881,144.09,144.0,0.05322706]
["bitfinex-derivatives","SOLF0:USTF0",1740911800089,162.29362881,144.09,144.0,12.75362881]
["bitfinex-derivatives","SOLF0:USTF0",1740911800495,151.67362881,144.09,144.04,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740911800989,0.05108887,144.08,144.05,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1740911803491,0.05108887,144.08,144.07,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740911804200,0.05108887,144.08,144.05,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1740911805908,6.99458887,144.08,144.05,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1740911806499,0.05108887,144.08,144.05,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1740911808912,6.9441,144.06,144.05,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1740911810206,20.39984632,144.06,143.97,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740911810406,6.9461,144.02,143.97,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740911810606,20.39984632,144.03,143.97,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740911810807,6.9468,144.01,143.97,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740911811406,0.04818002,144.0,143.98,0.04444958]
["bitfinex-derivatives","SOLF0:USTF0",1740911811902,169.89984632,144.06,143.98,0.04444958]
["bitfinex-derivatives","SOLF0:USTF0",1740911812298,159.27984632,144.06,143.98,0.04444958]
["bitfinex-derivatives","SOLF0:USTF0",1740911813102,0.05098464,144.03,144.02,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740911813308,12.4053,144.11,144.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740911813507,6.9428,144.09,144.04,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740911813700,6.9428,144.09,144.02,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740911814110,6.9428,144.09,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740911814312,6.9428,144.09,144.02,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740911814506,0.04741223,144.08,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911814707,0.04741223,144.08,144.05,6.99719482]
["bitfinex-derivatives","SOLF0:USTF0",1740911814904,0.04741223,144.08,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911815310,0.04741223,144.08,144.07,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740911819204,0.04741223,144.08,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911819709,0.04741223,144.08,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911821109,0.04741223,144.08,144.06,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740911821320,0.04741223,144.08,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911824919,6.9441,144.06,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911825618,19.70721738,144.06,144.05,0.05299482]
["bitfinex-derivatives","SOLF0:USTF0",1740911826012,6.9457,144.03,143.98,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740911826217,12.76311738,144.04,143.99,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740911826414,12.76311738,144.02,143.98,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740911826620,12.76311738,144.02,143.95,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740911826820,12.76311738,144.0,143.95,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740911827015,0.04932487,143.99,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911827727,6.9483,143.98,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911828119,0.04932487,143.99,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911828315,12.76311738,143.98,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911828829,0.04932487,143.99,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911829030,0.04932487,143.99,143.97,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740911829830,0.04932487,143.99,143.96,7.0012154]
["bitfinex-derivatives","SOLF0:USTF0",1740911830333,6.948,143.98,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911830826,6.9485,143.97,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911831631,0.04932487,143.99,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911832325,6.9485,143.98,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911832726,6.9485,143.97,143.96,0.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1740911833225,6.9485,143.97,143.9,78.89553516]
["bitfinex-derivatives","SOLF0:USTF0",1740911833226,20.43413027,143.97,143.9,78.89553516]
["bitfinex-derivatives","SOLF0:USTF0",1740911833421,6.95,143.94,143.88,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740911833620,20.43413027,143.97,143.88,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740911833826,6.9504,143.94,143.88,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740911834029,1.9497,143.96,143.88,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740911834232,0.04982347,143.93,143.91,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1740911836731,7.00062347,143.93,143.91,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1740911837233,0.04982347,143.93,143.91,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1740911839827,0.04982347,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740911842140,0.04982347,143.93,143.91,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1740911842332,0.04982347,143.93,143.91,7.00415456]
["bitfinex-derivatives","SOLF0:USTF0",1740911842731,0.04982347,143.93,143.91,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1740911842927,0.04982347,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740911845537,20.43413027,144.0,143.96,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740911845738,20.43413027,144.0,143.92,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740911845940,20.43413027,144.0,143.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740911846140,20.43413027,144.0,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740911846348,20.43413027,144.0,143.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740911846538,27.42707958,144.0,143.97,0.04773293]
["bitfinex-derivatives","SOLF0:USTF0",1740911847350,0.04574931,144.0,143.97,0.04773293]
["bitfinex-derivatives","SOLF0:USTF0",1740911848349,0.04574931,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911850153,194.0,144.05,143.97,0.04773293]
["bitfinex-derivatives","SOLF0:USTF0",1740911850349,159.39413027,144.09,143.97,0.04773293]
["bitfinex-derivatives","SOLF0:USTF0",1740911850548,159.39413027,144.09,143.97,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740911850951,159.39413027,144.09,143.98,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740911851154,0.04957452,144.04,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740911851357,166.33693027,144.09,144.02,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1740911851557,0.04603683,144.05,144.02,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1740911851758,0.04603683,144.05,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740911852254,0.04603683,144.05,144.02,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1740911852465,0.04603683,144.05,144.03,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740911853358,0.04603683,144.05,144.02,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1740911855859,6.9456,144.03,144.02,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1740911858259,6.947,144.0,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740911859353,0.04400532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911859752,0.04400532,143.99,143.97,6.99713816]
["bitfinex-derivatives","SOLF0:USTF0",1740911860156,0.04400532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911860961,6.948,143.98,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911861261,0.04400532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911862156,6.99190532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911862365,0.04400532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911863264,0.04400532,143.99,143.97,6.99673816]
["bitfinex-derivatives","SOLF0:USTF0",1740911863455,0.04400532,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911863850,12.8169919,143.99,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911864265,6.948,143.98,143.97,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740911864463,25.58997848,143.99,143.9,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740911864664,12.77298658,143.96,143.9,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740911864862,6.9497,143.95,143.91,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740911865065,12.77298658,143.96,143.9,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740911865458,6.9495,143.95,143.9,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740911865658,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911865858,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911866768,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911869669,0.04918028,143.94,143.92,7.00125489]
["bitfinex-derivatives","SOLF0:USTF0",1740911870167,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911871160,30.11216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911871365,23.16216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911871765,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911872969,23.16216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911873172,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911875469,6.99928028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911876074,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911876675,19.77226686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911876866,12.82216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911877466,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911878776,12.82216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911879376,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911879766,12.82216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911880681,0.04918028,143.94,143.92,7.00085489]
["bitfinex-derivatives","SOLF0:USTF0",1740911881571,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911882586,6.99938028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911883078,0.04918028,143.94,143.92,7.00095489]
["bitfinex-derivatives","SOLF0:USTF0",1740911883872,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911884272,6.99918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911884773,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911887177,0.04918028,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740911888681,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911888979,0.04918028,143.94,143.92,7.00075489]
["bitfinex-derivatives","SOLF0:USTF0",1740911891278,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911891983,12.82216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911892177,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911892989,19.77246686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911893483,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911895087,12.82216686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911895274,19.77246686,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911896485,0.04918028,143.94,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911898479,0.04918028,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740911898683,6.9482,143.98,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911898984,151.71298658,143.99,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911899179,6.9495,143.95,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911899783,6.9955981,143.95,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911901184,6.9504,143.93,143.92,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1740911901580,12.77298658,143.94,143.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740911901781,6.9521,143.9,143.86,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740911902385,19.72468658,143.91,143.86,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740911902586,19.72468658,143.91,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911902791,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911903088,7.00115568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911905591,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911905787,6.9525,143.89,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911906293,7.00125568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911906687,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911906888,6.9524,143.89,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911907089,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911907490,7.00145568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911907694,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911908091,7.00115568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911909390,7.00115568,143.9,143.87,6.99859486]
["bitfinex-derivatives","SOLF0:USTF0",1740911909593,0.04925568,143.9,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911909793,6.9525,143.89,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911911493,6.9528,143.88,143.87,0.04529486]
["bitfinex-derivatives","SOLF0:USTF0",1740911911690,151.79298658,143.89,143.79,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740911911891,12.77298658,143.86,143.79,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740911912091,6.955,143.84,143.8,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740911912395,12.77298658,143.86,143.8,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740911912699,12.77298658,143.86,143.79,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740911912900,0.0527791,143.84,143.82,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1740911913392,0.0527791,143.84,143.83,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740911913593,0.0527791,143.84,143.82,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1740911915600,0.0527791,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740911918605,0.0527791,143.84,143.82,7.00263803]
["bitfinex-derivatives","SOLF0:USTF0",1740911919106,0.0527791,143.84,143.82,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1740911920004,0.0527791,143.84,143.82,7.00233803]
["bitfinex-derivatives","SOLF0:USTF0",1740911920206,0.0527791,143.84,143.82,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1740911923006,0.0527791,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740911923306,139.02,143.89,143.82,12.81992461]
["bitfinex-derivatives","SOLF0:USTF0",1740911923505,139.02,143.89,143.82,23.01992461]
["bitfinex-derivatives","SOLF0:USTF0",1740911923907,145.9725,143.89,143.82,23.01992461]
["bitfinex-derivatives","SOLF0:USTF0",1740911924308,0.04961955,143.87,143.85,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740911924709,0.04961955,143.87,143.85,7.00116216]
["bitfinex-derivatives","SOLF0:USTF0",1740911928810,0.04961955,143.87,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740911929010,0.04961955,143.87,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911931612,0.04961955,143.87,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740911932406,0.04961955,143.87,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911932712,0.04961955,143.87,143.85,7.00136216]
["bitfinex-derivatives","SOLF0:USTF0",1740911934216,0.04961955,143.87,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911934614,6.9538,143.86,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911938820,0.04961955,143.87,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911939023,7.00311955,143.87,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911939926,6.9538,143.86,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911941221,19.72678658,143.86,143.85,0.04716216]
["bitfinex-derivatives","SOLF0:USTF0",1740911941416,12.77298658,143.86,143.79,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740911941720,6.9553,143.83,143.79,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740911941925,12.77298658,143.86,143.79,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740911942324,6.9551,143.84,143.81,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740911942726,7.00728144,143.84,143.81,7.00449369]
["bitfinex-derivatives","SOLF0:USTF0",1740911943319,0.05218144,143.84,143.81,0.04839369]
["bitfinex-derivatives","SOLF0:USTF0",1740911943922,0.05218144,143.84,143.81,7.00459369]
["bitfinex-derivatives","SOLF0:USTF0",1740911944223,0.05218144,143.84,143.81,0.04839369]
["bitfinex-derivatives","SOLF0:USTF0",1740911944819,6.9553,143.83,143.81,0.04839369]
["bitfinex-derivatives","SOLF0:USTF0",1740911945018,0.05218144,143.84,143.81,0.04839369]
["bitfinex-derivatives","SOLF0:USTF0",1740911946124,0.05218144,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740911946327,0.05218144,143.84,143.81,0.04839369]
["bitfinex-derivatives","SOLF0:USTF0",1740911947032,0.05218144,143.84,143.82,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740911947628,8.24266421,143.84,143.82,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740911948529,0.05218144,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740911950428,8.19048277,143.88,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740911950827,139.02,143.89,143.85,8.19048277]
["bitfinex-derivatives","SOLF0:USTF0",1740911951233,139.02,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740911951435,8.19048277,143.9,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740911951637,8.24326636,143.9,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740911952126,8.24326636,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740911953732,0.05278359,143.9,143.88,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740911953932,0.05278359,143.9,143.87,0.0453987]
["bitfinex-derivatives","SOLF0:USTF0",1740911954234,0.05278359,143.9,143.88,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740911955745,0.05278359,143.9,143.87,6.9984987]
["bitfinex-derivatives","SOLF0:USTF0",1740911955931,0.05278359,143.9,143.87,0.0453987]
["bitfinex-derivatives","SOLF0:USTF0",1740911957043,0.05278359,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740911957943,139.08,143.96,143.87,12.83204372]
["bitfinex-derivatives","SOLF0:USTF0",1740911958138,139.08,143.96,143.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740911958643,139.08,143.96,143.89,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740911959142,0.04635769,143.94,143.91,0.0485253]
["bitfinex-derivatives","SOLF0:USTF0",1740911960440,0.04635769,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740911961837,0.04635769,143.94,143.91,6.9997253]
["bitfinex-derivatives","SOLF0:USTF0",1740911962037,0.04635769,143.94,143.91,0.0485253]
["bitfinex-derivatives","SOLF0:USTF0",1740911964638,0.04635769,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740911966550,0.04635769,143.94,143.92,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740911968549,0.04635769,143.94,143.91,0.0485253]
["bitfinex-derivatives","SOLF0:USTF0",1740911968749,0.04635769,143.94,143.91,6.9997253]
["bitfinex-derivatives","SOLF0:USTF0",1740911970755,0.04635769,143.94,143.91,0.0485253]
["bitfinex-derivatives","SOLF0:USTF0",1740911971344,0.04635769,143.94,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740911973849,12.78664502,144.01,143.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740911974050,12.78664502,144.01,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740911974449,19.73334502,144.01,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740911975057,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911975654,0.04394542,144.0,143.98,6.9970023]
["bitfinex-derivatives","SOLF0:USTF0",1740911976748,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911977657,6.99114542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911979059,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911980262,0.04394542,144.0,143.98,6.9966023]
["bitfinex-derivatives","SOLF0:USTF0",1740911980558,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911980764,0.04394542,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911983963,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911985365,0.04394542,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911985667,6.99104542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911986565,6.9475,143.99,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911987267,6.99114542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911988167,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911988663,0.04394542,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911989862,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911990062,8.21500108,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911991569,0.04394542,144.0,143.98,6.9969023]
["bitfinex-derivatives","SOLF0:USTF0",1740911992167,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911992369,6.9475,143.99,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911992671,8.21500108,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911993869,0.04394542,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740911995471,0.04394542,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911995665,4.542e-05,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911996059,4.542e-05,144.0,143.99,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740911996263,4.542e-05,144.0,143.99,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740911997962,4.542e-05,144.0,143.99,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740911998157,4.542e-05,144.0,143.98,18.40015796]
["bitfinex-derivatives","SOLF0:USTF0",1740911998471,4.542e-05,144.0,143.98,25.34795796]
["bitfinex-derivatives","SOLF0:USTF0",1740911999671,4.542e-05,144.0,143.98,10.2291023]
["bitfinex-derivatives","SOLF0:USTF0",1740912000569,4.542e-05,144.0,143.98,17.1768023]
["bitfinex-derivatives","SOLF0:USTF0",1740912000871,4.542e-05,144.0,143.98,10.2291023]
["bitfinex-derivatives","SOLF0:USTF0",1740912001174,4.542e-05,144.0,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740912001175,6.9475,143.99,143.98,0.0491023]
["bitfinex-derivatives","SOLF0:USTF0",1740912003472,6.9487,143.97,143.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740912003671,8.17105566,143.96,143.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740912003875,8.17105566,143.96,143.92,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740912004265,8.17105566,143.96,143.92,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740912004468,0.04586533,143.95,143.93,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1740912007277,0.04586533,143.95,143.93,6.99792548]
["bitfinex-derivatives","SOLF0:USTF0",1740912008472,0.04586533,143.95,143.93,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1740912009276,6.99536533,143.95,143.93,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1740912010583,8.17105566,143.94,143.93,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1740912010774,15.12095566,143.94,143.93,0.04752548]
["bitfinex-derivatives","SOLF0:USTF0",1740912011172,8.17105566,143.94,143.85,15.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740912011472,15.12205566,143.92,143.86,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912011981,8.17105566,143.94,143.88,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912012375,8.22033452,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912012977,6.9514,143.91,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912027487,8.22033452,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912027690,15.17143452,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912028782,0.04927886,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912028982,0.04927886,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740912029279,0.04927886,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912029485,0.04927886,143.92,143.9,6.99871361]
["bitfinex-derivatives","SOLF0:USTF0",1740912029781,0.04927886,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912030092,0.04927886,143.92,143.91,15.12245566]
["bitfinex-derivatives","SOLF0:USTF0",1740912032791,0.04927886,143.92,143.91,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912032985,0.04927886,143.92,143.9,6.99871361]
["bitfinex-derivatives","SOLF0:USTF0",1740912035402,6.9514,143.91,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912035694,15.12245566,143.91,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912035896,8.17105566,143.91,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912038288,0.04927886,143.92,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912038593,15.12245566,143.91,143.9,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740912039990,6.9527,143.89,143.85,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740912040190,8.17105566,143.88,143.85,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740912041199,8.17105566,143.88,143.85,7.00278175]
["bitfinex-derivatives","SOLF0:USTF0",1740912041200,8.2152955,143.88,143.85,7.00278175]
["bitfinex-derivatives","SOLF0:USTF0",1740912043603,8.2152955,143.88,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740912043801,0.04423984,143.88,143.87,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912045407,0.04423984,143.88,143.87,15.12435566]
["bitfinex-derivatives","SOLF0:USTF0",1740912047009,0.04423984,143.88,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740912049809,8.17105566,143.92,143.85,8.21963741]
["bitfinex-derivatives","SOLF0:USTF0",1740912050011,8.17105566,143.92,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740912050815,8.17105566,143.92,143.88,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740912051018,8.22161854,143.92,143.89,0.04908735]
["bitfinex-derivatives","SOLF0:USTF0",1740912051216,15.17281854,143.92,143.89,0.04908735]
["bitfinex-derivatives","SOLF0:USTF0",1740912051817,8.17105566,143.9,143.89,0.04908735]
["bitfinex-derivatives","SOLF0:USTF0",1740912058720,15.12295566,143.9,143.89,0.04908735]
["bitfinex-derivatives","SOLF0:USTF0",1740912065125,6.9539,143.86,143.83,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740912065313,8.17105566,143.86,143.83,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740912065627,15.12495566,143.86,143.83,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1740912065824,15.12495566,143.86,143.83,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740912066222,15.16980432,143.86,143.83,3.68589327]
["bitfinex-derivatives","SOLF0:USTF0",1740912066622,8.17105566,143.84,143.83,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1740912067214,15.12585566,143.84,143.83,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1740912068724,8.17105566,143.84,143.83,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1740912070623,15.12585566,143.84,143.83,0.05269327]
["bitfinex-derivatives","SOLF0:USTF0",1740912073030,15.12585566,143.84,143.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740912073031,6.9566,143.81,143.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740912073240,8.17105566,143.79,143.74,22.19775566]
["bitfinex-derivatives","SOLF0:USTF0",1740912073735,8.17105566,143.79,143.77,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740912074235,15.17337818,143.79,143.77,0.04466125]
["bitfinex-derivatives","SOLF0:USTF0",1740912075826,201.26387198,143.89,143.77,0.04466125]
["bitfinex-derivatives","SOLF0:USTF0",1740912076027,8.17105566,143.85,143.81,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740912076337,8.17105566,143.85,143.78,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912077135,0.0513056,143.83,143.8,7.00720514]
["bitfinex-derivatives","SOLF0:USTF0",1740912077335,8.22236126,143.83,143.8,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1740912078034,0.0513056,143.83,143.8,8.2216608]
["bitfinex-derivatives","SOLF0:USTF0",1740912079125,0.0513056,143.83,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740912083938,0.0513056,143.83,143.8,8.2216608]
["bitfinex-derivatives","SOLF0:USTF0",1740912084136,8.22236126,143.83,143.81,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740912084635,8.22236126,143.83,143.8,7.00710514]
["bitfinex-derivatives","SOLF0:USTF0",1740912085039,8.22236126,143.83,143.8,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1740912085244,8.22236126,143.83,143.81,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740912086946,8.22236126,143.83,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740912087741,8.22236126,143.83,143.8,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1740912087945,8.22236126,143.83,143.81,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1740912092942,8.22236126,143.83,143.8,7.00710514]
["bitfinex-derivatives","SOLF0:USTF0",1740912096651,15.17766126,143.83,143.8,7.00710514]
["bitfinex-derivatives","SOLF0:USTF0",1740912098651,8.17105566,143.81,143.8,0.05060514]
["bitfinex-derivatives","SOLF0:USTF0",1740912098850,8.17105566,143.81,143.74,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740912099054,8.17105566,143.78,143.74,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740912099863,8.17105566,143.78,143.74,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1740912100055,0.04984461,143.77,143.75,0.04431773]
["bitfinex-derivatives","SOLF0:USTF0",1740912101257,0.04984461,143.77,143.75,8.21537339]
["bitfinex-derivatives","SOLF0:USTF0",1740912102461,0.04984461,143.77,143.76,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740912103756,139.1,143.82,143.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740912103961,139.1,143.82,143.79,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912104162,8.17105566,143.84,143.79,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912104956,0.05113665,143.83,143.81,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740912105155,0.05113665,143.83,143.8,0.0460973]
["bitfinex-derivatives","SOLF0:USTF0",1740912106072,139.12,143.89,143.81,18.35105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912106369,147.29105566,143.89,143.83,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912106763,147.29105566,143.89,143.87,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740912107066,147.29105566,143.89,143.85,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912107266,147.34268173,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740912107463,147.34268173,143.89,143.87,0.04388613]
["bitfinex-derivatives","SOLF0:USTF0",1740912107866,147.34268173,143.89,143.87,6.99678613]
["bitfinex-derivatives","SOLF0:USTF0",1740912108371,147.34268173,143.89,143.87,0.04388613]
["bitfinex-derivatives","SOLF0:USTF0",1740912108573,147.34268173,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740912110573,0.05162607,143.89,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740912110774,3.07392458,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740912112772,3.06067385,143.94,143.91,18.35105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912113375,7.385e-05,143.94,143.93,15.12145566]
["bitfinex-derivatives","SOLF0:USTF0",1740912113675,3.08788271,143.95,143.93,15.12145566]
["bitfinex-derivatives","SOLF0:USTF0",1740912113676,3.01751891,143.96,143.93,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912113871,3.01751891,143.96,143.95,8.17105566]
["bitfinex-derivatives","SOLF0:USTF0",1740912114374,3.01751891,143.96,143.95,15.12045566]
["bitfinex-derivatives","SOLF0:USTF0",1740912115073,0.07445608,143.97,143.95,15.12045566]
["bitfinex-derivatives","SOLF0:USTF0",1740912115267,0.07445608,143.97,143.96,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740912115572,3.14348763,143.98,143.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740912116278,3.14348763,143.98,143.96,17.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740912116577,3.14348763,143.98,143.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740912118069,3.14348763,143.98,143.93,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1740912118265,3.14348763,143.98,143.93,7.00090155]
["bitfinex-derivatives","SOLF0:USTF0",1740912118469,3.14348763,143.98,143.93,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1740912120165,3.14348763,143.98,143.93,7.00120155]
["bitfinex-derivatives","SOLF0:USTF0",1740912120675,3.14348763,143.98,143.93,0.05090155]
["bitfinex-derivatives","SOLF0:USTF0",1740912121076,3.14348763,143.98,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740912121265,3.14348763,143.98,143.97,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740912122383,5.38898417,143.98,143.97,17.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740912123183,5.38898417,143.98,143.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740912123484,5.38898417,143.98,143.96,0.04670501]
["bitfinex-derivatives","SOLF0:USTF0",1740912124983,5.38898417,143.98,143.96,6.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1740912125482,5.38898417,143.98,143.96,0.04670501]
["bitfinex-derivatives","SOLF0:USTF0",1740912125679,5.38898417,143.98,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740912127881,14.26060139,144.02,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740912127882,7.883e-05,144.2,144.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1740912128080,55.11592543,144.21,144.19,12.76510344]
["bitfinex-derivatives","SOLF0:USTF0",1740912128283,19.82012543,144.21,144.2,17.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740912128480,662.11569009,144.22,144.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740912128676,601.26068797,144.22,144.2,26.92510344]
["bitfinex-derivatives","SOLF0:USTF0",1740912128984,557.24718066,144.22,144.2,26.92510344]
["bitfinex-derivatives","SOLF0:USTF0",1740912129184,523.96158066,144.22,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740912129389,523.96158066,144.22,144.2,23.46510344]
["bitfinex-derivatives","SOLF0:USTF0",1740912129582,523.96158066,144.22,144.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740912131588,2.16252062,144.22,144.21,71.61122869]
["bitfinex-derivatives","SOLF0:USTF0",1740912132293,2.16252062,144.22,144.21,82.29122869]
["bitfinex-derivatives","SOLF0:USTF0",1740912134187,0.73682242,144.27,144.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740912134689,0.73682242,144.27,144.23,0.04858656]
["bitfinex-derivatives","SOLF0:USTF0",1740912137088,7.67082242,144.27,144.23,0.04858656]
["bitfinex-derivatives","SOLF0:USTF0",1740912137689,0.73682242,144.27,144.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740912137889,0.73682242,144.27,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740912138482,6.9354,144.25,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740912138688,0.73682242,144.27,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740912138984,0.04900284,144.23,144.21,0.04608223]
["bitfinex-derivatives","SOLF0:USTF0",1740912140693,0.04900284,144.23,144.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740912140882,6.9356,144.24,144.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740912141788,0.05033855,144.22,144.19,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1740912148192,6.937,144.21,144.19,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1740912149699,6.9369,144.21,144.19,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1740912150201,6.9374,144.2,144.19,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1740912150608,1.8572,144.21,144.15,20.35364376]
["bitfinex-derivatives","SOLF0:USTF0",1740912150807,1.8572,144.21,144.15,30.87364376]
["bitfinex-derivatives","SOLF0:USTF0",1740912151508,6.9378,144.2,144.15,30.87364376]
["bitfinex-derivatives","SOLF0:USTF0",1740912151703,6.9378,144.2,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912151908,0.04910229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912152409,6.98730229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912153300,6.9387,144.18,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912154603,0.04910229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912155103,0.04910229,144.19,144.16,6.99128556]
["bitfinex-derivatives","SOLF0:USTF0",1740912155510,0.04910229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912156618,0.04910229,144.19,144.17,12.72951195]
["bitfinex-derivatives","SOLF0:USTF0",1740912158004,0.04910229,144.19,144.18,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740912158308,0.04910229,144.19,144.17,12.72951195]
["bitfinex-derivatives","SOLF0:USTF0",1740912159606,0.04910229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912160313,1.92750229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912160708,1.92750229,144.19,144.16,6.99128556]
["bitfinex-derivatives","SOLF0:USTF0",1740912160905,1.92750229,144.19,144.16,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1740912161211,0.04910229,144.19,144.17,12.72951195]
["bitfinex-derivatives","SOLF0:USTF0",1740912161512,0.04910229,144.19,144.18,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740912163813,0.04910229,144.19,144.17,12.72951195]
["bitfinex-derivatives","SOLF0:USTF0",1740912164009,0.04910229,144.19,144.18,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740912170121,1.8784,144.24,144.22,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740912170311,1.8784,144.24,144.22,17.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740912170614,1.8784,144.24,144.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740912171319,1.92730876,144.24,144.22,10.40429495]
["bitfinex-derivatives","SOLF0:USTF0",1740912173422,1.92730876,144.24,144.22,17.34069495]
["bitfinex-derivatives","SOLF0:USTF0",1740912177021,4.88968558,144.24,144.23,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740912191636,4.88968558,144.24,144.23,15.0763182]
["bitfinex-derivatives","SOLF0:USTF0",1740912194940,4.84936375,144.25,144.23,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912195142,4.84936375,144.25,144.24,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740912195935,6.375e-05,144.25,144.24,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740912196136,9.6e-07,144.26,144.23,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912196336,9.97456885,144.27,144.25,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912196939,9.97456885,144.27,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740912201351,9.97456885,144.27,144.25,8.19091132]
["bitfinex-derivatives","SOLF0:USTF0",1740912210152,9.97456885,144.27,144.25,15.12591132]
["bitfinex-derivatives","SOLF0:USTF0",1740912211054,9.97456885,144.27,144.25,8.19091132]
["bitfinex-derivatives","SOLF0:USTF0",1740912211351,9.97456885,144.27,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740912218861,9.97456885,144.27,144.25,8.19091132]
["bitfinex-derivatives","SOLF0:USTF0",1740912219959,9.97456885,144.27,144.26,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740912223059,6.61815309,144.28,144.25,8.19091132]
["bitfinex-derivatives","SOLF0:USTF0",1740912223258,6.61815309,144.28,144.27,15.0743182]
["bitfinex-derivatives","SOLF0:USTF0",1740912223563,6.61815309,144.28,144.27,25.2343182]
["bitfinex-derivatives","SOLF0:USTF0",1740912226169,6.61815309,144.28,144.27,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912227762,6.61815309,144.28,144.27,25.2343182]
["bitfinex-derivatives","SOLF0:USTF0",1740912228368,6.8288437,144.29,144.28,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740912229566,7.10984061,144.3,144.27,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912229869,7.10984061,144.3,144.29,15.0734182]
["bitfinex-derivatives","SOLF0:USTF0",1740912230167,7.06537066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912230756,7.06537066,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912233871,7.06537066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912237280,7.06537066,144.31,144.28,0.04837497]
["bitfinex-derivatives","SOLF0:USTF0",1740912237574,8.95897066,144.31,144.28,0.04837497]
["bitfinex-derivatives","SOLF0:USTF0",1740912240376,8.95897066,144.31,144.29,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740912240575,8.95897066,144.31,144.28,0.04837497]
["bitfinex-derivatives","SOLF0:USTF0",1740912240877,8.95897066,144.31,144.28,6.98177497]
["bitfinex-derivatives","SOLF0:USTF0",1740912241068,8.95897066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912241577,8.95897066,144.31,144.29,15.0731182]
["bitfinex-derivatives","SOLF0:USTF0",1740912241879,7.06537066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912242267,7.06537066,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912246583,7.06537066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912249380,7.06537066,144.31,144.28,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740912250179,13.99777066,144.31,144.28,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740912250482,7.11128788,144.31,144.28,7.2313382]
["bitfinex-derivatives","SOLF0:USTF0",1740912250783,15.0732182,144.3,144.28,4.2576382]
["bitfinex-derivatives","SOLF0:USTF0",1740912250975,15.0732182,144.3,144.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740912251684,6.9333,144.29,144.25,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912252179,6.9333,144.29,144.26,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1740912252883,8.1403182,144.28,144.23,86.8652617]
["bitfinex-derivatives","SOLF0:USTF0",1740912253479,6.9345,144.27,144.23,86.8652617]
["bitfinex-derivatives","SOLF0:USTF0",1740912253672,8.1403182,144.28,144.23,86.8652617]
["bitfinex-derivatives","SOLF0:USTF0",1740912254078,0.05314866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912255089,6.98754866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912255389,0.05314866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912255984,1.89384866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912256186,3.82004866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912256392,6.9345,144.26,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912259795,12.57394866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912260793,6.9346,144.26,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912262394,6.935,144.25,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912263690,5.63974866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912263897,6.9347,144.26,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912264492,3.79904866,144.27,144.25,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912264796,1.97934866,144.27,144.25,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912265190,1.97934866,144.27,144.25,15.0751182]
["bitfinex-derivatives","SOLF0:USTF0",1740912265492,1.97934866,144.27,144.25,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912266794,1.97934866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912267893,8.91374866,144.27,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912269191,6.9345,144.26,144.24,0.05170734]
["bitfinex-derivatives","SOLF0:USTF0",1740912269393,8.1403182,144.26,144.21,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912269992,8.1403182,144.26,144.21,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912270299,8.1403182,144.24,144.2,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740912270596,6.936,144.23,144.22,0.04743945]
["bitfinex-derivatives","SOLF0:USTF0",1740912270787,10.0103182,144.24,144.18,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912271099,6.9373,144.21,144.18,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912271492,8.1403182,144.22,144.16,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912271694,15.0770182,144.22,144.17,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740912271896,0.04696037,144.2,144.18,0.04474834]
["bitfinex-derivatives","SOLF0:USTF0",1740912277698,6.98446037,144.2,144.18,0.04474834]
["bitfinex-derivatives","SOLF0:USTF0",1740912281807,0.04696037,144.2,144.18,0.04474834]
["bitfinex-derivatives","SOLF0:USTF0",1740912289111,0.04696037,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740912290807,0.04696037,144.2,144.18,15.12336654]
["bitfinex-derivatives","SOLF0:USTF0",1740912291005,0.04696037,144.2,144.18,8.18506654]
["bitfinex-derivatives","SOLF0:USTF0",1740912292906,0.04696037,144.2,144.18,0.04474834]
["bitfinex-derivatives","SOLF0:USTF0",1740912293408,6.98456037,144.2,144.18,0.04474834]
["bitfinex-derivatives","SOLF0:USTF0",1740912295005,0.04696037,144.2,144.18,8.18506654]
["bitfinex-derivatives","SOLF0:USTF0",1740912295600,0.04696037,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740912296205,0.04696037,144.2,144.18,8.18506654]
["bitfinex-derivatives","SOLF0:USTF0",1740912296410,0.04696037,144.2,144.18,15.12326654]
["bitfinex-derivatives","SOLF0:USTF0",1740912297008,0.04696037,144.2,144.18,8.18506654]
["bitfinex-derivatives","SOLF0:USTF0",1740912297205,0.04696037,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740912298011,1.8485,144.25,144.22,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740912298313,8.1403182,144.27,144.22,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912299212,0.04449243,144.26,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912299406,8.1403182,144.25,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912300004,15.0754182,144.25,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912300810,8.1403182,144.25,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912301015,0.04449243,144.26,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912302313,15.0758182,144.24,144.23,0.05293491]
["bitfinex-derivatives","SOLF0:USTF0",1740912307419,6.9378,144.2,144.17,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912308518,6.98433671,144.2,144.17,18.35023753]
["bitfinex-derivatives","SOLF0:USTF0",1740912308715,6.9379,144.19,144.17,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740912308907,8.18685491,144.2,144.17,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740912309113,8.1403182,144.18,144.17,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740912310221,6.9395,144.16,144.12,78.78257112]
["bitfinex-derivatives","SOLF0:USTF0",1740912310409,15.0798182,144.16,144.11,25.2419182]
["bitfinex-derivatives","SOLF0:USTF0",1740912310612,8.1403182,144.16,144.1,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1740912310820,8.1403182,144.16,144.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740912311014,8.1403182,144.16,144.11,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912311417,0.0502051,144.15,144.12,0.04996046]
["bitfinex-derivatives","SOLF0:USTF0",1740912311720,0.04387136,144.15,144.13,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912312622,0.04387136,144.15,144.12,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1740912313216,0.04387136,144.15,144.13,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912313520,0.04387136,144.15,144.13,15.0807182]
["bitfinex-derivatives","SOLF0:USTF0",1740912315315,0.04387136,144.15,144.12,0.0441156]
["bitfinex-derivatives","SOLF0:USTF0",1740912315911,0.04387136,144.15,144.13,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912316917,0.04387136,144.15,144.14,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740912317220,9.9994182,144.22,144.13,10.0769182]
["bitfinex-derivatives","SOLF0:USTF0",1740912317413,1.8591,144.22,144.18,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912317719,1.8591,144.22,144.18,18.3003182]
["bitfinex-derivatives","SOLF0:USTF0",1740912318121,0.04499428,144.21,144.19,0.05084381]
["bitfinex-derivatives","SOLF0:USTF0",1740912318510,0.04499428,144.21,144.19,6.98844381]
["bitfinex-derivatives","SOLF0:USTF0",1740912318916,0.04499428,144.21,144.19,0.05084381]
["bitfinex-derivatives","SOLF0:USTF0",1740912319520,0.04499428,144.21,144.2,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912319718,10.0788182,144.3,144.2,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912319917,1.9385,144.3,144.27,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912320226,7.06537066,144.31,144.29,8.1403182]
["bitfinex-derivatives","SOLF0:USTF0",1740912320811,7.11120439,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912321011,4.13670439,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912321217,1.16260439,144.31,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912321427,11.52128701,144.32,144.29,8.18626533]
["bitfinex-derivatives","SOLF0:USTF0",1740912321617,11.52128701,144.32,144.31,19.63335751]
["bitfinex-derivatives","SOLF0:USTF0",1740912322012,8.701e-05,144.32,144.31,19.63335751]
["bitfinex-derivatives","SOLF0:USTF0",1740912322213,1.293e-05,144.34,144.31,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912322520,1.293e-05,144.34,144.33,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912322716,0.05317826,144.34,144.33,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912322912,6.89024306,144.37,144.33,25.40251502]
["bitfinex-derivatives","SOLF0:USTF0",1740912323114,2.023e-05,144.39,144.35,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912323320,0.37347462,144.43,144.38,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912323525,0.37347462,144.43,144.42,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912325326,0.37347462,144.43,144.41,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1740912327022,0.46330695,144.45,144.42,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912327232,0.83704144,144.46,144.44,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912327531,1.12174602,144.5,144.45,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912327727,1.12174602,144.5,144.46,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912328328,0.352776,144.48,144.46,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912329422,0.352776,144.48,144.45,10.18461142]
["bitfinex-derivatives","SOLF0:USTF0",1740912329930,0.352776,144.48,144.46,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912331330,0.352776,144.48,144.45,10.18461142]
["bitfinex-derivatives","SOLF0:USTF0",1740912332231,0.352776,144.48,144.45,0.04461142]
["bitfinex-derivatives","SOLF0:USTF0",1740912332735,13.05403351,144.48,144.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912332939,15.00903351,144.48,144.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912333827,2.307776,144.48,144.44,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1740912334735,4.249176,144.48,144.44,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1740912334934,6.9245,144.47,144.44,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1740912335236,4.249176,144.48,144.44,0.05140454]
["bitfinex-derivatives","SOLF0:USTF0",1740912335433,6.9265,144.43,144.38,12.70125751]
["bitfinex-derivatives","SOLF0:USTF0",1740912335737,12.70125751,144.46,144.39,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912336042,12.70125751,144.46,144.37,78.64322181]
["bitfinex-derivatives","SOLF0:USTF0",1740912336043,6.9278,144.4,144.37,78.64322181]
["bitfinex-derivatives","SOLF0:USTF0",1740912336222,12.70125751,144.44,144.37,88.78322181]
["bitfinex-derivatives","SOLF0:USTF0",1740912336729,0.05254213,144.42,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912337137,6.9282,144.4,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912338228,6.97944213,144.42,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912338428,0.05254213,144.42,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912339832,6.9274,144.41,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912340037,0.05254213,144.42,144.39,0.0437974]
["bitfinex-derivatives","SOLF0:USTF0",1740912340624,0.05254213,144.42,144.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912340625,20.3670487,144.42,144.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912340825,20.31450657,144.42,144.35,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912341938,0.04858238,144.4,144.37,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1740912342938,0.04858238,144.4,144.37,6.97750479]
["bitfinex-derivatives","SOLF0:USTF0",1740912343938,0.04858238,144.4,144.37,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1740912345038,0.04858238,144.4,144.37,6.97790479]
["bitfinex-derivatives","SOLF0:USTF0",1740912345731,0.04858238,144.4,144.37,0.04870479]
["bitfinex-derivatives","SOLF0:USTF0",1740912347141,0.04858238,144.4,144.38,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740912347641,0.04858238,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740912349245,1.879,144.44,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740912349542,1.879,144.44,144.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912350337,1.879,144.44,144.4,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740912350542,0.04938028,144.43,144.41,0.05274266]
["bitfinex-derivatives","SOLF0:USTF0",1740912352243,6.97608028,144.43,144.41,0.05274266]
["bitfinex-derivatives","SOLF0:USTF0",1740912353446,6.9273,144.41,144.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912354142,6.927,144.42,144.37,17.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740912354451,0.04938028,144.43,144.35,20.31450657]
["bitfinex-derivatives","SOLF0:USTF0",1740912354634,1.879,144.44,144.38,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1740912354840,0.04826994,144.4,144.38,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1740912355351,6.97626994,144.4,144.38,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1740912357347,0.04826994,144.4,144.38,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1740912359444,6.9283,144.39,144.38,0.05101589]
["bitfinex-derivatives","SOLF0:USTF0",1740912361153,6.9287,144.38,144.37,9.31283791]
["bitfinex-derivatives","SOLF0:USTF0",1740912361848,6.9292,144.37,144.36,99.86085494]
["bitfinex-derivatives","SOLF0:USTF0",1740912362052,6.9292,144.37,144.36,93.91425494]
["bitfinex-derivatives","SOLF0:USTF0",1740912362261,12.6910328,144.39,144.35,0.04473859]
["bitfinex-derivatives","SOLF0:USTF0",1740912362551,0.04826994,144.4,144.33,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912362552,12.6910328,144.37,144.33,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912363248,6.9307,144.34,144.33,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912365158,6.9311,144.33,144.32,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1740912366356,12.7424007,144.35,144.27,17.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740912366650,12.6910328,144.33,144.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912367257,1.9073,144.32,144.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912367458,6.9322,144.31,144.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912367654,6.97656659,144.31,144.28,0.04875541]
["bitfinex-derivatives","SOLF0:USTF0",1740912368864,0.04436659,144.31,144.28,0.04875541]
["bitfinex-derivatives","SOLF0:USTF0",1740912369060,6.933,144.3,144.28,0.04875541]
["bitfinex-derivatives","SOLF0:USTF0",1740912369366,12.73539939,144.31,144.28,0.04875541]
["bitfinex-derivatives","SOLF0:USTF0",1740912369666,12.6910328,144.29,144.23,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912370566,6.9349,144.26,144.23,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912370767,6.98463312,144.26,144.23,27.99172621]
["bitfinex-derivatives","SOLF0:USTF0",1740912370965,0.04973312,144.26,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912373868,0.04973312,144.26,144.23,6.98911248]
["bitfinex-derivatives","SOLF0:USTF0",1740912374073,0.04973312,144.26,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912374758,6.98433312,144.26,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912376267,0.04973312,144.26,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912376673,12.6910328,144.25,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912376974,14.4923328,144.25,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912377176,6.9355,144.24,144.23,0.05321248]
["bitfinex-derivatives","SOLF0:USTF0",1740912378069,6.9368,144.22,144.18,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740912378468,14.4923328,144.25,144.17,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740912378675,12.6910328,144.23,144.15,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912378980,12.6910328,144.21,144.15,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912379277,0.04960011,144.2,144.18,0.04899743]
["bitfinex-derivatives","SOLF0:USTF0",1740912379576,0.04960011,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740912379972,0.04960011,144.2,144.18,0.04899743]
["bitfinex-derivatives","SOLF0:USTF0",1740912382075,0.04960011,144.2,144.18,6.98729743]
["bitfinex-derivatives","SOLF0:USTF0",1740912382278,0.04960011,144.2,144.18,0.04899743]
["bitfinex-derivatives","SOLF0:USTF0",1740912383876,0.04960011,144.2,144.19,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740912384078,12.6910328,144.29,144.19,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912384374,6.9341,144.27,144.2,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740912384774,1.956,144.3,144.21,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912385075,12.6910328,144.29,144.2,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740912385282,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912385478,6.9353,144.25,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912386075,6.9346,144.26,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912386380,12.74127119,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912386381,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912386974,0.05023839,144.27,144.24,6.9825468]
["bitfinex-derivatives","SOLF0:USTF0",1740912387181,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912387775,0.05023839,144.27,144.25,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740912388882,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912389874,12.74127119,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912390070,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912390579,6.98433839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912390779,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912391781,0.05023839,144.27,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912395683,6.98433839,144.27,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912396786,0.05023839,144.27,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912397682,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912398083,6.98463839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912398686,6.98463839,144.27,144.24,6.9827468]
["bitfinex-derivatives","SOLF0:USTF0",1740912399077,6.98463839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912399984,0.05023839,144.27,144.24,0.0473468]
["bitfinex-derivatives","SOLF0:USTF0",1740912400683,4.77120778,144.33,144.25,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912400985,4.77120778,144.33,144.27,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912401285,4.77120778,144.33,144.28,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740912401790,0.0446366,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912402286,0.0446366,144.32,144.29,12.73747829]
["bitfinex-derivatives","SOLF0:USTF0",1740912402487,0.0446366,144.32,144.31,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740912402692,4.77120778,144.33,144.29,12.73747829]
["bitfinex-derivatives","SOLF0:USTF0",1740912403687,0.04764321,144.32,144.31,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740912403882,0.04764321,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912405187,6.97934321,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912407387,0.04764321,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912407686,0.04764321,144.32,144.29,6.97944549]
["bitfinex-derivatives","SOLF0:USTF0",1740912407892,0.04764321,144.32,144.29,14.55027829]
["bitfinex-derivatives","SOLF0:USTF0",1740912409297,0.04764321,144.32,144.3,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740912409496,0.04764321,144.32,144.29,1.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1740912410085,6.9321,144.31,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912411590,0.04764321,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912412093,6.9321,144.31,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912412992,0.04764321,144.32,144.29,0.04644549]
["bitfinex-derivatives","SOLF0:USTF0",1740912414293,0.04764321,144.32,144.31,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740912414795,4.77120778,144.33,144.29,16.58437829]
["bitfinex-derivatives","SOLF0:USTF0",1740912415095,4.77120778,144.33,144.29,3.89334549]
["bitfinex-derivatives","SOLF0:USTF0",1740912415797,0.04563484,144.32,144.29,3.89334549]
["bitfinex-derivatives","SOLF0:USTF0",1740912416390,0.04563484,144.32,144.3,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740912417192,0.04563484,144.32,144.29,3.89334549]
["bitfinex-derivatives","SOLF0:USTF0",1740912417498,0.04563484,144.32,144.31,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740912417893,4.98406138,144.34,144.3,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912418699,4.98406138,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740912418901,4.98406138,144.34,144.33,17.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740912419685,4.98406138,144.34,144.32,0.04768779]
["bitfinex-derivatives","SOLF0:USTF0",1740912420397,11.91486138,144.34,144.32,0.04768779]
["bitfinex-derivatives","SOLF0:USTF0",1740912421186,6.9311,144.33,144.32,0.04768779]
["bitfinex-derivatives","SOLF0:USTF0",1740912421399,12.6910328,144.33,144.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912421595,12.6910328,144.33,144.25,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740912421797,12.6910328,144.31,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912421993,6.9327,144.3,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912422194,12.6910328,144.33,144.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912422391,12.6910328,144.33,144.28,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1740912422596,0.05021907,144.3,144.28,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1740912426603,0.05021907,144.3,144.28,6.98029719]
["bitfinex-derivatives","SOLF0:USTF0",1740912427102,0.05021907,144.3,144.28,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1740912429105,0.05021907,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740912429291,0.05021907,144.3,144.28,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1740912432601,0.05021907,144.3,144.29,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740912432904,1.907e-05,144.3,144.29,19.6241328]
["bitfinex-derivatives","SOLF0:USTF0",1740912433206,4.98406138,144.34,144.29,14.5703328]
["bitfinex-derivatives","SOLF0:USTF0",1740912433406,4.98406138,144.34,144.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912434004,4.98406138,144.34,144.32,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740912434205,0.04387036,144.33,144.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912434406,0.04387036,144.33,144.32,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1740912442414,0.04387036,144.33,144.32,6.98294094]
["bitfinex-derivatives","SOLF0:USTF0",1740912445713,4.98406138,144.34,144.33,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740912446617,4.98406138,144.34,144.32,6.98284094]
["bitfinex-derivatives","SOLF0:USTF0",1740912446817,5.03633035,144.34,144.32,6.98284094]
["bitfinex-derivatives","SOLF0:USTF0",1740912447820,5.03633035,144.34,144.32,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1740912450314,19.6221328,144.33,144.28,37.48852516]
["bitfinex-derivatives","SOLF0:USTF0",1740912450514,12.6910328,144.33,144.28,9.55001143]
["bitfinex-derivatives","SOLF0:USTF0",1740912451021,6.9318,144.32,144.28,9.55001143]
["bitfinex-derivatives","SOLF0:USTF0",1740912451618,6.9318,144.32,144.29,0.04621444]
["bitfinex-derivatives","SOLF0:USTF0",1740912451815,12.6910328,144.33,144.29,0.04621444]
["bitfinex-derivatives","SOLF0:USTF0",1740912452015,12.6910328,144.31,144.28,6.57591143]
["bitfinex-derivatives","SOLF0:USTF0",1740912452215,12.6910328,144.29,144.27,27.93851373]
["bitfinex-derivatives","SOLF0:USTF0",1740912452414,6.9336,144.28,144.27,19.11181373]
["bitfinex-derivatives","SOLF0:USTF0",1740912452721,6.9336,144.28,144.27,15.21211373]
["bitfinex-derivatives","SOLF0:USTF0",1740912452921,12.6910328,144.29,144.27,15.21211373]
["bitfinex-derivatives","SOLF0:USTF0",1740912453126,12.73984717,144.29,144.27,15.25586867]
["bitfinex-derivatives","SOLF0:USTF0",1740912453711,19.67304717,144.29,144.27,15.25586867]
["bitfinex-derivatives","SOLF0:USTF0",1740912453915,0.04881437,144.29,144.27,15.25586867]
["bitfinex-derivatives","SOLF0:USTF0",1740912454115,1.437e-05,144.29,144.27,27.94690147]
["bitfinex-derivatives","SOLF0:USTF0",1740912454325,1.437e-05,144.29,144.27,12.73478774]
["bitfinex-derivatives","SOLF0:USTF0",1740912454520,1.437e-05,144.29,144.28,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740912454916,1.437e-05,144.29,144.27,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740912456321,1.437e-05,144.29,144.27,12.73478774]
["bitfinex-derivatives","SOLF0:USTF0",1740912456523,1.437e-05,144.29,144.28,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740912457422,1.437e-05,144.29,144.28,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1740912457830,1.437e-05,144.29,144.28,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740912458026,1.437e-05,144.29,144.27,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740912459620,6.9336,144.28,144.27,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740912464431,1.437e-05,144.29,144.27,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740912465134,6.9336,144.28,144.27,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740912465335,6.9336,144.28,144.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912465531,10.3936,144.28,144.27,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912466138,10.3936,144.28,144.21,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740912466139,6.936,144.23,144.21,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740912466341,12.6910328,144.25,144.18,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740912467340,0.04750079,144.23,144.2,0.0468933]
["bitfinex-derivatives","SOLF0:USTF0",1740912468145,0.04750079,144.23,144.21,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740912468737,0.04750079,144.23,144.22,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740912469742,12.6910328,144.29,144.25,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740912470244,6.933,144.3,144.25,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740912470837,0.0475755,144.29,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912471644,6.9807755,144.29,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912472232,0.0475755,144.29,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912472939,6.934,144.27,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912473143,19.6250328,144.27,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912475038,6.934,144.27,144.26,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1740912476743,194.0,144.26,144.13,75.73026044]
["bitfinex-derivatives","SOLF0:USTF0",1740912476945,12.6910328,144.19,144.13,75.73026044]
["bitfinex-derivatives","SOLF0:USTF0",1740912477741,6.9394,144.16,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912478249,6.98624706,144.17,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912478440,0.04694706,144.17,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912479144,6.9393,144.16,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912481652,6.98594706,144.17,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912481854,0.04694706,144.17,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912484151,12.6910328,144.23,144.15,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1740912484453,12.6910328,144.23,144.14,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912484949,6.9374,144.2,144.14,19.6310328]
["bitfinex-derivatives","SOLF0:USTF0",1740912485254,0.0519773,144.18,144.16,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1740912485453,12.6910328,144.23,144.16,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1740912485642,0.0476984,144.18,144.16,0.04953177]
["bitfinex-derivatives","SOLF0:USTF0",1740912485848,6.9383,144.19,144.13,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740912486048,0.04556549,144.18,144.16,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1740912487149,6.9373,144.21,144.16,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1740912487743,6.9373,144.21,144.16,6.98439401]
["bitfinex-derivatives","SOLF0:USTF0",1740912488355,0.05265113,144.2,144.17,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740912488547,151.3710328,144.27,144.18,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912489157,6.935,144.25,144.2,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740912489747,0.05316845,144.24,144.21,0.04546245]
["bitfinex-derivatives","SOLF0:USTF0",1740912490859,2.43380647,144.3,144.21,0.04546245]
["bitfinex-derivatives","SOLF0:USTF0",1740912491153,2.43380647,144.3,144.2,12.6910328]
["bitfinex-derivatives","SOLF0:USTF0",1740912491154,2.43380647,144.3,144.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912491358,12.6910328,144.27,144.22,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740912491958,6.98299507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912493058,6.935,144.25,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912493258,12.6910328,144.25,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912493759,19.6262328,144.25,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912493954,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912494164,6.98279507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912496255,6.9351,144.25,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912496864,6.98279507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912497454,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912499563,0.04809507,144.26,144.23,6.9881084]
["bitfinex-derivatives","SOLF0:USTF0",1740912500763,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912501566,6.98269507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912501755,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912502566,6.98279507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912502952,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912504265,6.98279507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912504762,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912505666,0.04809507,144.26,144.23,6.9881084]
["bitfinex-derivatives","SOLF0:USTF0",1740912505866,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912506167,0.04809507,144.26,144.23,6.9879084]
["bitfinex-derivatives","SOLF0:USTF0",1740912509669,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912510072,6.98269507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912510464,6.98279507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912510973,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912511564,0.04809507,144.26,144.23,6.9881084]
["bitfinex-derivatives","SOLF0:USTF0",1740912511969,0.04809507,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912512168,0.04809507,144.26,144.25,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740912512364,2.43380647,144.3,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912513377,6.9336,144.28,144.23,6.9881084]
["bitfinex-derivatives","SOLF0:USTF0",1740912514476,2.43380647,144.3,144.23,6.9881084]
["bitfinex-derivatives","SOLF0:USTF0",1740912514775,6.9341,144.27,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912515261,6.9341,144.27,144.23,6.9882084]
["bitfinex-derivatives","SOLF0:USTF0",1740912515462,6.9346,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912515766,12.6910328,144.29,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912515965,6.9343,144.27,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912516973,12.6910328,144.29,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912517174,6.9345,144.26,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912517577,12.6910328,144.29,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912517775,6.9342,144.27,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912518778,6.9337,144.28,144.23,6.9882084]
["bitfinex-derivatives","SOLF0:USTF0",1740912519080,2.43380647,144.3,144.23,0.0523084]
["bitfinex-derivatives","SOLF0:USTF0",1740912519376,9.36650647,144.3,144.25,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740912519772,2.43380647,144.3,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912519969,9.36660647,144.3,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912520582,6.9331,144.29,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912521283,6.9336,144.28,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912522677,6.9332,144.29,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912523478,9.36660647,144.3,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912523676,8.13974402,144.29,144.26,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1740912524180,2.43380647,144.3,144.27,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740912525684,2.43380647,144.3,144.28,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740912526082,2.60367647,144.31,144.27,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740912526287,2.60367647,144.31,144.29,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740912526585,2.60367647,144.31,144.28,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740912526978,5.33972787,144.36,144.3,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912527178,5.33972787,144.36,144.33,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912527379,2.36652787,144.36,144.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740912527684,7.15224403,144.38,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740912529286,2.266e-05,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740912529590,2.266e-05,144.38,144.37,19.64211891]
["bitfinex-derivatives","SOLF0:USTF0",1740912530788,2.266e-05,144.38,144.37,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740912535490,2.266e-05,144.38,144.37,19.64211891]
["bitfinex-derivatives","SOLF0:USTF0",1740912535692,2.266e-05,144.38,144.37,23.10211891]
["bitfinex-derivatives","SOLF0:USTF0",1740912535893,7.02560873,144.41,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740912538293,8.765e-05,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740912538883,7.027e-05,144.4,144.39,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740912539083,7.027e-05,144.4,144.39,29.76121891]
["bitfinex-derivatives","SOLF0:USTF0",1740912539792,7.02560873,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740912541986,7.02560873,144.41,144.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740912543590,7.02560873,144.41,144.38,0.05011122]
["bitfinex-derivatives","SOLF0:USTF0",1740912543901,13.95320873,144.41,144.38,0.05011122]
["bitfinex-derivatives","SOLF0:USTF0",1740912544691,7.02560873,144.41,144.38,0.05011122]
["bitfinex-derivatives","SOLF0:USTF0",1740912545895,12.71291891,144.4,144.33,78.65668455]
["bitfinex-derivatives","SOLF0:USTF0",1740912546096,6.9291,144.38,144.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740912546994,0.04685299,144.37,144.35,0.05281887]
["bitfinex-derivatives","SOLF0:USTF0",1740912547591,0.04685299,144.37,144.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740912548698,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912549489,0.04685299,144.37,144.34,17.09640197]
["bitfinex-derivatives","SOLF0:USTF0",1740912549690,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912549990,0.04685299,144.37,144.35,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740912550190,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912551002,0.04685299,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740912551797,0.04685299,144.37,144.35,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740912552000,0.04685299,144.37,144.35,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912552391,0.04685299,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740912552991,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912554798,0.04685299,144.37,144.34,17.09670197]
["bitfinex-derivatives","SOLF0:USTF0",1740912555103,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912555493,0.04685299,144.37,144.36,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740912556702,0.04685299,144.37,144.34,10.16610197]
["bitfinex-derivatives","SOLF0:USTF0",1740912556703,7.02560873,144.41,144.4,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740912557095,6.98093441,144.42,144.39,22.83291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912557294,7.2317716,144.43,144.41,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912557792,7.2317716,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740912557995,7.2793012,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740912558792,3.2424012,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740912558992,2.55436894,144.44,144.43,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740912559201,2.55436894,144.44,144.43,19.63931891]
["bitfinex-derivatives","SOLF0:USTF0",1740912560510,2.55436894,144.44,144.43,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912561608,2.55436894,144.44,144.43,19.63931891]
["bitfinex-derivatives","SOLF0:USTF0",1740912568206,3.554e-05,144.46,144.43,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912568404,2.91643485,144.48,144.45,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912568610,8.12695483,144.51,144.47,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912569313,8.12695483,144.51,144.48,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740912571106,4.11999873,144.54,144.48,17.55719355]
["bitfinex-derivatives","SOLF0:USTF0",1740912571312,8.67435199,144.56,144.53,12.71291891]
["bitfinex-derivatives","SOLF0:USTF0",1740912571507,8.67435199,144.56,144.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912573311,12.51875199,144.56,144.53,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1740912573717,19.43925199,144.56,144.53,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1740912574219,12.51875199,144.56,144.53,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1740912576117,19.43905199,144.56,144.53,0.04956652]
["bitfinex-derivatives","SOLF0:USTF0",1740912576319,12.51875199,144.56,144.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912576612,6.9209,144.55,144.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912577619,6.9212,144.54,144.52,10.15152886]
["bitfinex-derivatives","SOLF0:USTF0",1740912578224,12.71291891,144.55,144.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912578417,6.9219,144.53,144.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912579410,6.97018101,144.52,144.5,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1740912580119,0.04818101,144.52,144.5,0.05158677]
["bitfinex-derivatives","SOLF0:USTF0",1740912580924,0.04818101,144.52,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912581326,6.9228,144.51,144.46,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740912581718,1.8784,144.5,144.46,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740912581920,8.8014,144.5,144.45,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740912582121,8.8014,144.5,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912582329,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912585322,6.97150683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912585831,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912586034,6.924,144.48,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912587035,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912587036,6.97170683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912588633,6.924,144.48,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912588836,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912589629,6.924,144.48,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912589935,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912590124,6.924,144.48,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912591026,6.97160683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912591231,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912592034,0.04800683,144.49,144.47,6.97427755]
["bitfinex-derivatives","SOLF0:USTF0",1740912592231,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912593327,6.97150683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912593527,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912593928,6.97160683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912594630,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912596833,6.97170683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912599838,0.04800683,144.49,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912602341,6.924,144.48,144.47,0.05007755]
["bitfinex-derivatives","SOLF0:USTF0",1740912602938,6.9252,144.46,144.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912603646,6.9241,144.48,144.43,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740912604049,0.05068999,144.47,144.44,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1740912604250,0.05068999,144.47,144.45,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740912606462,0.05068999,144.47,144.44,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1740912607051,6.97508999,144.47,144.44,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1740912608363,6.925,144.46,144.44,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1740912608562,0.05068999,144.47,144.4,48.25519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912608764,1.9772,144.46,144.4,48.25519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912609458,1.9772,144.46,144.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912609760,1.9772,144.46,144.42,0.04448481]
["bitfinex-derivatives","SOLF0:USTF0",1740912609957,6.9264,144.43,144.42,0.04448481]
["bitfinex-derivatives","SOLF0:USTF0",1740912610258,1.9772,144.46,144.42,0.04448481]
["bitfinex-derivatives","SOLF0:USTF0",1740912610463,6.97594054,144.44,144.42,0.04448481]
["bitfinex-derivatives","SOLF0:USTF0",1740912611455,6.97594054,144.44,144.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912612564,6.97594054,144.44,144.41,0.0462846]
["bitfinex-derivatives","SOLF0:USTF0",1740912613160,6.9275,144.41,144.36,45.08489131]
["bitfinex-derivatives","SOLF0:USTF0",1740912613369,6.9275,144.41,144.36,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912613762,6.9281,144.4,144.36,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912614358,6.9802362,144.39,144.37,0.04937618]
["bitfinex-derivatives","SOLF0:USTF0",1740912614556,6.9286,144.39,144.36,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912614759,6.97505801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912615269,0.04645801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912617468,6.97475801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912620061,6.9287,144.38,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912622876,0.04645801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912623669,6.97505801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912623874,0.04645801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912624268,6.9287,144.38,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912624771,6.97515801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912624974,0.04645801,144.39,144.37,0.0515585]
["bitfinex-derivatives","SOLF0:USTF0",1740912625374,0.04645801,144.39,144.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912625674,1.8212,144.39,144.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912626061,1.7873,144.38,144.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912626265,1.7873,144.38,144.31,17.032]
["bitfinex-derivatives","SOLF0:USTF0",1740912626461,1.7873,144.38,144.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912626667,0.05215087,144.36,144.33,0.05250727]
["bitfinex-derivatives","SOLF0:USTF0",1740912626868,0.05215087,144.36,144.33,6.98350727]
["bitfinex-derivatives","SOLF0:USTF0",1740912627272,0.05215087,144.36,144.33,0.05250727]
["bitfinex-derivatives","SOLF0:USTF0",1740912631274,1.804,144.42,144.33,0.05250727]
["bitfinex-derivatives","SOLF0:USTF0",1740912631473,1.804,144.42,144.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740912631874,1.8037,144.44,144.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740912632277,1.8037,144.44,144.33,1.27276359]
["bitfinex-derivatives","SOLF0:USTF0",1740912632472,1.8037,144.44,144.39,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740912632975,1.8037,144.44,144.4,6.97297318]
["bitfinex-derivatives","SOLF0:USTF0",1740912632976,0.05140397,144.43,144.4,6.97297318]
["bitfinex-derivatives","SOLF0:USTF0",1740912633481,0.05140397,144.43,144.4,0.04527318]
["bitfinex-derivatives","SOLF0:USTF0",1740912633670,0.05140397,144.43,144.42,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740912634781,1.804,144.48,144.4,0.04527318]
["bitfinex-derivatives","SOLF0:USTF0",1740912635971,0.05132125,144.45,144.4,0.04527318]
["bitfinex-derivatives","SOLF0:USTF0",1740912636278,0.05132125,144.45,144.4,6.97297318]
["bitfinex-derivatives","SOLF0:USTF0",1740912636679,0.05132125,144.45,144.42,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740912636873,0.05132125,144.45,144.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912637777,6.9221,144.52,144.45,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740912638283,1.8033,144.54,144.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912638484,6.9221,144.52,144.46,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740912638979,0.0500123,144.5,144.48,0.04546555]
["bitfinex-derivatives","SOLF0:USTF0",1740912640285,0.0500123,144.5,144.39,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740912640481,1.8033,144.54,144.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912640679,1.8033,144.54,144.4,17.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740912641486,0.0474098,144.48,144.46,0.0527441]
["bitfinex-derivatives","SOLF0:USTF0",1740912641686,10.1,144.5,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740912641986,6.9252,144.46,144.41,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740912642389,6.9252,144.46,144.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912642589,6.9252,144.46,144.42,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740912642780,0.04635302,144.44,144.42,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1740912642981,6.9246,144.47,144.43,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740912643181,0.04443809,144.44,144.42,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1740912646291,204.1,144.53,144.42,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1740912646489,6.9239,144.49,144.42,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740912646792,6.9239,144.49,144.41,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740912647187,0.05162122,144.46,144.44,0.05020885]
["bitfinex-derivatives","SOLF0:USTF0",1740912647593,0.05162122,144.46,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912647993,6.9231,144.5,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912649182,0.05115178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912650296,6.97465178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912650595,0.05115178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912650784,6.97475178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912651890,0.05115178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912652297,0.05115178,144.49,144.46,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740912652497,0.05115178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912652999,0.05115178,144.49,144.45,17.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740912654096,0.05115178,144.49,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912654692,0.05115178,144.49,144.46,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740912655595,157.29435199,144.56,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912655791,147.19435199,144.56,144.46,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740912656189,6.9214,144.54,144.48,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740912656890,0.04453158,144.52,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912657094,8.67435199,144.56,144.5,10.14410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912657402,8.67435199,144.56,144.52,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740912658201,0.04571263,144.55,144.52,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740912658902,0.04571263,144.55,144.51,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740912659295,0.04571263,144.55,144.5,10.14410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912659494,6.96681263,144.55,144.5,10.14410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912661091,6.9211,144.54,144.5,10.14410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912661406,0.04571263,144.55,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912661602,6.9225,144.51,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912661799,10.58915199,144.56,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912662002,0.04717866,144.52,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912663502,6.96937866,144.52,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912663703,0.04717866,144.52,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912664215,6.9225,144.51,144.5,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1740912670521,6.9243,144.48,144.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912670721,6.9243,144.48,144.43,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740912670920,6.9243,144.48,144.43,18.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740912671425,6.9245,144.47,144.43,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740912671616,0.05051761,144.47,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912672521,6.9249,144.46,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912672721,0.05051761,144.47,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912672923,6.97511761,144.47,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912673125,0.05051761,144.47,144.45,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740912673816,0.05051761,144.47,144.46,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740912674918,0.05051761,144.47,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912674919,1.8859,144.51,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912675119,12.48025199,144.56,144.44,0.0490113]
["bitfinex-derivatives","SOLF0:USTF0",1740912675320,1.8524,144.55,144.43,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740912675517,6.9241,144.48,144.43,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740912675922,6.9241,144.48,144.43,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740912676221,0.0502444,144.47,144.44,0.04942]
["bitfinex-derivatives","SOLF0:USTF0",1740912676426,10.1,144.52,144.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912676621,0.0475269,144.47,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912677023,6.9254,144.45,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912678827,6.9249,144.46,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912679029,0.0475269,144.47,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912680326,0.0475269,144.47,144.44,6.97709594]
["bitfinex-derivatives","SOLF0:USTF0",1740912680626,0.0475269,144.47,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912681630,138.44,144.53,144.44,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1740912681830,138.44,144.53,144.42,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740912682528,22.58025199,144.56,144.42,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740912682727,6.9221,144.52,144.46,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740912683029,22.58025199,144.56,144.47,0.04847157]
["bitfinex-derivatives","SOLF0:USTF0",1740912683030,0.05152827,144.5,144.47,0.04847157]
["bitfinex-derivatives","SOLF0:USTF0",1740912683220,6.924,144.48,144.47,0.04847157]
["bitfinex-derivatives","SOLF0:USTF0",1740912688124,6.9263,144.44,144.39,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912688328,6.9263,144.44,144.39,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740912689028,6.9264,144.43,144.39,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740912689229,6.97689616,144.43,144.4,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1740912691135,6.9273,144.41,144.4,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1740912693330,6.9269,144.42,144.4,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1740912693932,1.9283,144.49,144.4,0.04868828]
["bitfinex-derivatives","SOLF0:USTF0",1740912694231,1.9144,144.52,144.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912694438,1.9144,144.52,144.38,11.48523341]
["bitfinex-derivatives","SOLF0:USTF0",1740912694941,1.9144,144.52,144.38,21.02903537]
["bitfinex-derivatives","SOLF0:USTF0",1740912695133,0.05051393,144.46,144.44,0.04811765]
["bitfinex-derivatives","SOLF0:USTF0",1740912695334,1.9144,144.52,144.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912696444,0.04043394,144.5,144.47,0.04659597]
["bitfinex-derivatives","SOLF0:USTF0",1740912696738,6.9239,144.49,144.47,0.04659597]
["bitfinex-derivatives","SOLF0:USTF0",1740912696941,0.04043394,144.5,144.47,0.04659597]
["bitfinex-derivatives","SOLF0:USTF0",1740912697434,6.924,144.48,144.47,0.04659597]
["bitfinex-derivatives","SOLF0:USTF0",1740912698443,0.04043394,144.5,144.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912698633,1.8593,144.51,144.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912699138,6.9252,144.46,144.41,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740912699440,1.8593,144.51,144.41,17.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740912699641,0.04834788,144.45,144.42,0.04420792]
["bitfinex-derivatives","SOLF0:USTF0",1740912699843,6.9238,144.49,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740912700035,0.04431871,144.45,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740912700235,1.8593,144.51,144.44,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740912700739,6.9243,144.48,144.46,0.04769574]
["bitfinex-derivatives","SOLF0:USTF0",1740912701041,0.04533847,144.49,144.46,0.04769574]
["bitfinex-derivatives","SOLF0:USTF0",1740912701634,6.9244,144.47,144.46,0.04769574]
["bitfinex-derivatives","SOLF0:USTF0",1740912706142,6.924,144.48,144.46,0.04769574]
["bitfinex-derivatives","SOLF0:USTF0",1740912707242,6.9244,144.47,144.46,0.04769574]
["bitfinex-derivatives","SOLF0:USTF0",1740912708651,0.04533847,144.49,144.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912708942,6.9262,144.44,144.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912709948,6.97577287,144.44,144.41,10.15321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912710447,0.04957287,144.44,144.41,10.15321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912711045,6.9268,144.42,144.41,10.15321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912711452,6.9268,144.42,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912713540,0.04957287,144.44,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912713748,6.97557287,144.44,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912714453,0.04957287,144.44,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912720356,6.9268,144.42,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912722760,6.9266,144.43,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912723458,0.04957287,144.44,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912726851,6.9268,144.42,144.41,0.05321729]
["bitfinex-derivatives","SOLF0:USTF0",1740912727760,6.9281,144.4,144.37,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740912728349,6.9287,144.38,144.37,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740912728554,6.9287,144.38,144.35,48.25519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912728856,6.97558919,144.38,144.35,48.30519884]
["bitfinex-derivatives","SOLF0:USTF0",1740912729052,0.04688919,144.38,144.35,48.30519884]
["bitfinex-derivatives","SOLF0:USTF0",1740912729358,0.04688919,144.38,144.35,55.23529884]
["bitfinex-derivatives","SOLF0:USTF0",1740912730962,0.04688919,144.38,144.36,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740912732162,0.04688919,144.38,144.35,17.08000753]
["bitfinex-derivatives","SOLF0:USTF0",1740912733858,0.04688919,144.38,144.35,10.15000753]
["bitfinex-derivatives","SOLF0:USTF0",1740912734163,1.8106,144.43,144.35,10.15000753]
["bitfinex-derivatives","SOLF0:USTF0",1740912734366,194.0,144.46,144.35,10.15000753]
["bitfinex-derivatives","SOLF0:USTF0",1740912734563,194.0,144.46,144.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740912735357,0.04855175,144.42,144.4,0.04664549]
["bitfinex-derivatives","SOLF0:USTF0",1740912737158,0.04855175,144.42,144.34,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912737365,0.04855175,144.42,144.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912737558,6.9279,144.4,144.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912738362,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912739267,0.05062068,144.39,144.36,6.98055515]
["bitfinex-derivatives","SOLF0:USTF0",1740912740867,0.05062068,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740912742364,0.05062068,144.39,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740912742567,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912744766,0.05062068,144.39,144.36,6.98065515]
["bitfinex-derivatives","SOLF0:USTF0",1740912745069,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912746064,0.05062068,144.39,144.36,6.98085515]
["bitfinex-derivatives","SOLF0:USTF0",1740912746269,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912747974,6.9287,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912748469,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912748864,6.929,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912749066,0.05062068,144.39,144.37,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740912749265,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912751973,0.05062068,144.39,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740912752174,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912753772,6.9292,144.37,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912753967,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912754772,6.9288,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912754968,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912755368,6.97922068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912755578,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912755879,6.9288,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912756073,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912756670,6.97892068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912756979,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912759672,0.05062068,144.39,144.36,6.98095515]
["bitfinex-derivatives","SOLF0:USTF0",1740912760177,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912760378,0.05062068,144.39,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740912760883,0.05062068,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740912761484,0.05062068,144.39,144.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912762187,0.05062068,144.39,144.37,17.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740912762485,0.05062068,144.39,144.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912763384,0.05062068,144.39,144.38,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740912763586,0.05062068,144.39,144.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912766080,6.9287,144.38,144.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912766285,6.9287,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912766487,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912767078,6.9287,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912767486,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912767686,6.9292,144.37,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912769389,6.97932068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912769589,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912769982,6.9288,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912770783,6.9292,144.37,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912775779,8.8742,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912775987,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912776485,6.97922068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912776877,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912778386,0.05062068,144.39,144.36,6.98085515]
["bitfinex-derivatives","SOLF0:USTF0",1740912778589,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912779291,6.9292,144.37,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912785005,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912785204,6.9289,144.38,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912786107,0.05062068,144.39,144.36,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912786413,0.05062068,144.39,144.36,10.15125515]
["bitfinex-derivatives","SOLF0:USTF0",1740912787708,0.05062068,144.39,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740912788111,6.9267,144.43,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740912788304,207.9038,144.47,144.37,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740912789217,6.97476026,144.43,144.41,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912789814,6.9268,144.42,144.41,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912791318,6.97446026,144.43,144.41,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912791708,0.04796026,144.43,144.41,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912792021,0.04796026,144.43,144.41,10.14443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912792208,3.6839,144.51,144.41,10.14443864]
["bitfinex-derivatives","SOLF0:USTF0",1740912792408,6.9238,144.49,144.44,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740912792613,1.8397,144.51,144.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912793119,6.9247,144.47,144.41,17.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740912793419,0.04956313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912793922,6.925,144.46,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912794420,0.04956313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912796123,6.97396313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912798128,0.04956313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912801437,0.04956313,144.47,144.45,6.97028942]
["bitfinex-derivatives","SOLF0:USTF0",1740912801833,0.04956313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912802933,6.97436313,144.47,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912804331,6.9249,144.46,144.45,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1740912804530,0.04956313,144.47,144.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740912804730,10.08,144.49,144.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740912805039,6.9251,144.46,144.4,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740912805239,10.08,144.49,144.39,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740912805540,10.08,144.49,144.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740912805740,0.04401919,144.45,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912806238,6.9259,144.44,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912807742,0.04401919,144.45,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912807743,6.96941919,144.45,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912807935,0.04401919,144.45,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912809442,6.9259,144.44,144.43,0.04549046]
["bitfinex-derivatives","SOLF0:USTF0",1740912812145,0.04401919,144.45,144.36,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740912812440,1.8012,144.43,144.32,77.68106044]
["bitfinex-derivatives","SOLF0:USTF0",1740912812641,10.08,144.42,144.32,84.61256044]
["bitfinex-derivatives","SOLF0:USTF0",1740912813142,6.9296,144.37,144.32,84.61256044]
["bitfinex-derivatives","SOLF0:USTF0",1740912813446,6.9296,144.37,144.36,0.0524876]
["bitfinex-derivatives","SOLF0:USTF0",1740912813642,10.08,144.42,144.32,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740912813943,0.0458176,144.38,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912814348,6.9297,144.36,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912814739,6.9293,144.37,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912816944,6.9297,144.36,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912817650,6.9294,144.37,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912818542,6.9746176,144.38,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912819447,6.9293,144.37,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912820139,6.9297,144.36,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912824644,6.9293,144.37,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912826153,6.9747176,144.38,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912826349,0.0458176,144.38,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912826954,6.9292,144.37,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912827253,0.0458176,144.38,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912827454,6.9297,144.36,144.35,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1740912831456,6.9322,144.31,144.27,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740912831653,11.9925,144.37,144.26,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740912831951,11.9925,144.37,144.26,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740912832355,11.9925,144.37,144.26,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740912832551,0.04412047,144.33,144.3,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1740912833246,6.9321,144.31,144.3,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1740912835556,6.9318,144.32,144.3,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1740912835758,0.04412047,144.33,144.3,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1740912836546,6.9321,144.31,144.3,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1740912838057,6.9321,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912840665,12.3666,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912841563,8.9066,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912847066,6.9321,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912862276,10.3921,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912862676,31.1921,144.31,144.3,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912863384,6.9379,144.19,144.18,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740912863570,10.1,144.24,144.15,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740912864470,0.04690685,144.21,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912864667,6.9379,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912867882,17.0379,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912868780,18.982,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912870181,22.442,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912872484,43.242,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912872681,44.42471184,144.19,144.18,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912874685,6.9429,144.09,144.05,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740912875577,6.9449,144.05,143.94,258.02086612]
["bitfinex-derivatives","SOLF0:USTF0",1740912875884,10.1,144.07,144.0,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740912876070,0.04520986,144.03,144.0,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740912876273,0.04520986,144.03,144.02,0.04645936]
["bitfinex-derivatives","SOLF0:USTF0",1740912878783,6.99080986,144.03,144.02,0.04645936]
["bitfinex-derivatives","SOLF0:USTF0",1740912879576,6.99080986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912879974,4.00910986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912883385,5.98140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912884780,30.26140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912885983,5.98140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912887088,26.78140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912887290,30.26140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912889392,26.78140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912890087,5.98140986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912891188,4.00910986,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912893993,0.04647771,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912894389,6.99187771,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912894583,0.04647771,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912895396,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912895595,0.04647771,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912895596,138.84,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912895890,6.9455,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912896284,138.84,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912896686,138.88541213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912896988,6.9455,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912897197,138.88541213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912897698,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912902786,17.0456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912903291,20.5256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912904703,41.3256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912904895,42.50821063,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912905798,41.3256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912906002,42.50823045,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912907600,42.50826927,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912908492,41.3256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912911303,42.50920335,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912911802,41.3256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912912705,42.50903061,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912912899,41.3256,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912913102,42.50909786,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912914699,39.02909786,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912914906,37.8456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912916503,37.8656,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912918299,17.0656,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912920396,6.9452,144.04,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912920601,138.88541213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912921196,136.34431213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912921710,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912953727,8.8238,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912955825,29.6238,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912956027,33.1038,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912957330,34.28987297,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912961234,41.54554146,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912961632,34.28987297,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912962032,41.5457936,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912963140,38.0657936,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912963438,41.5457936,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912963835,34.28987297,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912964342,34.29008506,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912966039,34.29004194,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912967437,30.81004194,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912967642,40.91004194,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912968135,44.39004194,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912968541,40.91004194,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912971147,40.90997862,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912972133,44.38997862,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912972841,40.90997862,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912973940,30.80997862,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912974150,39.7238,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912974446,17.0456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912976254,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912976450,17.0456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912980563,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912983160,0.04541213,144.05,144.02,3.48005936]
["bitfinex-derivatives","SOLF0:USTF0",1740912983369,6.99041213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912983571,0.04541213,144.05,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912985370,6.9456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912992166,17.0456,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740912994676,155.9856,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913002868,145.8856,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913003276,145.2556,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913006480,155.3556,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913008676,176.1556,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913008979,177.34172031,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913010377,176.1556,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913010584,156.541755,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913011487,146.441755,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913011778,145.2556,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913014176,146.4416837,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913015882,146.44176983,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913016484,158.23167353,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913017084,162.06457353,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913017488,160.8784037,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913017791,171.07469742,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913018988,182.86362197,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913019293,197.11562311,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913019792,182.86373496,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913020586,186.34373496,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913020793,191.55812561,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913021095,198.81392017,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913021689,213.06096945,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913022192,211.87465904,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913022386,213.06111584,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913022891,209.58141884,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913023092,207.84672519,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913023394,193.59967591,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913023791,186.34388135,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913023986,182.8637752,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913024187,190.11956976,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913024880,178.33064521,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913026796,171.07485065,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913029100,169.8885,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913029284,171.07474966,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913029598,174.55474966,144.03,144.02,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913029799,20.8,143.99,143.81,9.54380196]
["bitfinex-derivatives","SOLF0:USTF0",1740913029993,20.8,143.97,143.81,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740913030193,20.8,143.95,143.81,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740913030499,1.18624966,143.94,143.81,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740913030689,6.9552,143.84,143.81,38.15519131]
["bitfinex-derivatives","SOLF0:USTF0",1740913031092,0.04514662,143.84,143.81,38.20582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913031292,6.9557,143.82,143.81,38.20582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913031698,0.04514662,143.84,143.81,38.20582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913032493,0.04514662,143.84,143.81,41.68582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913033298,7.00034662,143.84,143.81,41.68582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913033501,0.04514662,143.84,143.81,38.20582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913033695,6.9557,143.82,143.81,38.20582804]
["bitfinex-derivatives","SOLF0:USTF0",1740913034401,6.9557,143.82,143.81,0.05063673]
["bitfinex-derivatives","SOLF0:USTF0",1740913035889,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913038003,6.9557,143.82,143.81,3.48003673]
["bitfinex-derivatives","SOLF0:USTF0",1740913039096,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913068621,139.12,143.83,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913069429,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913074920,139.12,143.83,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913075126,0.04514662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913075831,6.9556,143.83,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913077631,7.00004662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913077830,0.04514662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913078032,6.9555,143.83,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913078434,0.04514662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913079133,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913086139,6.9553,143.83,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913086934,0.04514662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913087130,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913089244,0.04514662,143.84,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913089543,6.9557,143.82,143.81,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740913123770,6.9557,143.82,143.81,400.00003673]
["bitfinex-derivatives","SOLF0:USTF0",1740913124170,6.9557,143.82,143.81,367.34283673]
["bitfinex-derivatives","SOLF0:USTF0",1740913124373,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913125472,10.1,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913125658,17.0554,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913126572,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913128070,10.1,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913128271,6.9554,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913128673,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913128875,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913129274,6.9554,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913131480,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913132273,0.04514662,143.84,143.81,351.33023673]
["bitfinex-derivatives","SOLF0:USTF0",1740913134786,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913134986,0.04514662,143.84,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740913135787,0.04514662,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740913136290,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913136474,0.04514662,143.84,143.82,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740913138788,0.04514662,143.84,143.81,351.33033673]
["bitfinex-derivatives","SOLF0:USTF0",1740913140091,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913140987,7.00004662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913147591,6.9553,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913147980,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913148384,0.04514662,143.84,143.81,351.33033673]
["bitfinex-derivatives","SOLF0:USTF0",1740913148787,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913148993,0.04514662,143.84,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740913149699,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913149700,0.04514662,143.84,143.81,351.33043673]
["bitfinex-derivatives","SOLF0:USTF0",1740913150288,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913150893,6.9557,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913151093,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913151293,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913151791,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913153399,0.04514662,143.84,143.81,351.33043673]
["bitfinex-derivatives","SOLF0:USTF0",1740913153693,6.99994662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913154286,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913154995,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913155194,6.9555,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913155584,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913156095,7.00004662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913156296,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913158903,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913161303,6.9553,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913161494,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913161802,7.00024662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913162194,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913163108,6.9556,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913163592,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913163797,6.9557,143.83,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913164305,0.04514662,143.84,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913164506,6.9557,143.82,143.81,344.37433673]
["bitfinex-derivatives","SOLF0:USTF0",1740913165207,6.9557,143.82,143.81,262.87433842]
["bitfinex-derivatives","SOLF0:USTF0",1740913170811,0.04514662,143.84,143.81,262.87433842]
["bitfinex-derivatives","SOLF0:USTF0",1740913172412,7.00034662,143.84,143.81,262.87433842]
["bitfinex-derivatives","SOLF0:USTF0",1740913176407,0.04514662,143.84,143.81,262.87433842]
["bitfinex-derivatives","SOLF0:USTF0",1740913206042,0.04514662,143.84,143.81,259.88663842]
["bitfinex-derivatives","SOLF0:USTF0",1740913206229,3.81464662,143.84,143.81,259.88663842]
["bitfinex-derivatives","SOLF0:USTF0",1740913207534,3.81464662,143.84,143.81,253.92223842]
["bitfinex-derivatives","SOLF0:USTF0",1740913207741,28.18464662,143.84,143.81,253.92223842]
["bitfinex-derivatives","SOLF0:USTF0",1740913208036,28.18464662,143.84,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913211042,1.18778957,143.83,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913211243,139.12,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913211634,142.6,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913211836,139.12,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913212643,142.6,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913213844,139.12,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913214241,142.6,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913214641,139.12,143.82,143.81,247.94683842]
["bitfinex-derivatives","SOLF0:USTF0",1740913227160,142.6,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913228359,143.78794274,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913229458,142.6,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913229653,143.78794116,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913229858,143.78793279,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913230155,143.78793276,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913235069,140.30793276,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913236971,139.12,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913237173,140.3079447,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913237873,161.1979447,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913238774,163.49,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913238963,164.67800587,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913239363,161.19800587,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913241471,164.67800587,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913241972,161.19800587,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913244080,161.19800807,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913247487,164.67800807,143.82,143.81,241.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913248281,164.67800807,143.82,143.81,227.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913248478,176.49316524,143.82,143.81,227.97123842]
["bitfinex-derivatives","SOLF0:USTF0",1740913248679,176.49316524,143.82,143.81,224.99483842]
["bitfinex-derivatives","SOLF0:USTF0",1740913248882,181.71495372,143.82,143.71,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740913249084,20.89,143.8,143.71,8.86488347]
["bitfinex-derivatives","SOLF0:USTF0",1740913249283,1.18839333,143.79,143.71,8.86488347]
["bitfinex-derivatives","SOLF0:USTF0",1740913249480,20.89,143.78,143.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740913249685,1.18839333,143.77,143.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1740913249884,10.08,143.76,143.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1740913250087,10.13148001,143.76,143.73,0.04669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913250492,10.13148001,143.76,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913250789,10.13148001,143.76,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913252686,31.02148001,143.76,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913253790,1.18851207,143.75,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913257684,31.02148001,143.76,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913257883,1.18825332,143.75,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913260694,139.24,143.74,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913261998,140.42839554,143.74,143.73,23.39669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913262599,140.42839554,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913265301,140.42739362,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913265490,137.43839362,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913265693,147.51839362,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913269001,141.54079362,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913269300,140.3534,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913270204,131.3864,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913272603,131.3864,143.74,143.73,19.32677366]
["bitfinex-derivatives","SOLF0:USTF0",1740913273892,131.3864,143.74,143.73,12.36669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913278603,132.57190288,143.74,143.73,0.04669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913279205,132.57229327,143.74,143.73,0.04669019]
["bitfinex-derivatives","SOLF0:USTF0",1740913281112,153.46229327,143.74,143.6,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740913281307,1.18589327,143.73,143.6,12.76088347]
["bitfinex-derivatives","SOLF0:USTF0",1740913281609,20.89,143.72,143.6,12.76088347]
["bitfinex-derivatives","SOLF0:USTF0",1740913281811,1.18589327,143.71,143.6,27.23088347]
["bitfinex-derivatives","SOLF0:USTF0",1740913282306,0.0500376,143.67,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913282502,10.08,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913282701,10.08,143.66,143.64,7.01222855]
["bitfinex-derivatives","SOLF0:USTF0",1740913283907,30.97,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913285915,1.18592512,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913286219,30.97,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913286914,1.1862569,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913287907,10.08,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913288309,30.97,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913289519,1.18632339,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913291709,30.97,143.66,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913291913,1.1862949,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913292109,1.18627558,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913294925,1.18579224,143.65,143.64,0.05214508]
["bitfinex-derivatives","SOLF0:USTF0",1740913295634,1.18579224,143.65,143.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1740913295819,160.21,143.64,143.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1740913296126,161.39579224,143.64,143.62,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740913296321,1.18579224,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913298717,11.26579224,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913299717,11.2664653,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913299918,11.26633548,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913300126,10.08,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913300626,11.26627886,143.63,143.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740913301833,32.15627886,143.63,143.61,30.09348057]
["bitfinex-derivatives","SOLF0:USTF0",1740913302131,1.18627886,143.62,143.61,30.09348057]
["bitfinex-derivatives","SOLF0:USTF0",1740913302623,1.18627886,143.62,143.61,13.55348057]
["bitfinex-derivatives","SOLF0:USTF0",1740913304525,1.18627886,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913305230,30.97,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913305429,1.18697915,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913306635,1.18764303,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913306837,10.08,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913307036,1.18759918,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913308431,4.0986,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913309927,5.28563183,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913310535,26.17563183,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913318341,33.45025948,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913320852,26.17563183,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913321352,26.17534104,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913322353,5.28534104,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913322946,5.28640287,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913323257,4.0986,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913323556,5.28643791,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913323751,4.0986,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913324954,4.0986,143.62,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913325652,10.08,143.62,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913327159,11.2696217,143.62,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913328357,11.2696217,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913329661,10.08,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913330353,11.26965084,143.62,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913330552,139.36401189,143.64,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913331059,10.08,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913333762,10.08,143.63,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913335564,1.1896995,143.62,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913335859,10.08,143.63,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913337268,10.08,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913337960,139.36401189,143.64,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913338165,10.08,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913343573,7.089,143.63,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913346172,7.089,143.63,143.61,7.01176404]
["bitfinex-derivatives","SOLF0:USTF0",1740913353684,132.40392842,143.64,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913353881,71.94122842,143.64,143.61,3.53168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913354182,0.04401189,143.64,143.61,3.53168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913354385,10.08,143.69,143.61,3.53168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913354682,10.08,143.69,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913355488,0.04882717,143.66,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913355689,10.08,143.69,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913356686,0.04501384,143.66,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913356878,10.08,143.69,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913358086,0.05324286,143.66,143.61,0.05168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913358287,139.34,143.71,143.61,3.53168057]
["bitfinex-derivatives","SOLF0:USTF0",1740913358483,139.34,143.71,143.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740913358679,136.3501,143.71,143.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740913358886,133.5083,143.71,143.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740913359277,133.5083,143.71,143.65,0.05058653]
["bitfinex-derivatives","SOLF0:USTF0",1740913359477,0.05145653,143.67,143.65,0.05058653]
["bitfinex-derivatives","SOLF0:USTF0",1740913359891,0.05145653,143.67,143.65,3.53058653]
["bitfinex-derivatives","SOLF0:USTF0",1740913360193,0.05145653,143.67,143.66,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740913360691,0.05145653,143.67,143.66,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740913365483,0.05145653,143.67,143.66,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740913366683,133.5083,143.71,143.66,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740913366884,133.5083,143.71,143.66,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740913367991,0.0488898,143.7,143.66,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740913368394,133.5083,143.71,143.66,15.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740913369393,0.04986854,143.7,143.66,15.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740913372094,0.04986854,143.7,143.66,35.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740913374998,0.04986854,143.7,143.66,49.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740913377103,10.08,143.76,143.66,62.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740913377301,10.08,143.77,143.66,59.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740913377889,141.0903,143.78,143.66,59.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740913378098,139.24,143.78,143.66,59.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740913378307,0.04996631,143.73,143.71,0.04468961]
["bitfinex-derivatives","SOLF0:USTF0",1740913378493,139.24,143.78,143.71,0.04468961]
["bitfinex-derivatives","SOLF0:USTF0",1740913378700,0.04816105,143.73,143.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740913378996,139.24,143.85,143.72,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740913379202,139.24,143.85,143.72,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1740913379399,193.36864358,143.86,143.72,221.97]
["bitfinex-derivatives","SOLF0:USTF0",1740913379600,166.98626538,143.9,143.74,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1740913379904,166.98626538,143.9,143.75,1.39130434]
["bitfinex-derivatives","SOLF0:USTF0",1740913380101,0.04425208,143.83,143.81,0.04997387]
["bitfinex-derivatives","SOLF0:USTF0",1740913380403,166.98626538,143.9,143.81,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913380600,0.05235582,143.83,143.81,198.42029892]
["bitfinex-derivatives","SOLF0:USTF0",1740913380795,10.06,143.89,143.81,7.36819687]
["bitfinex-derivatives","SOLF0:USTF0",1740913381001,17.02,143.89,143.81,7.41916607]
["bitfinex-derivatives","SOLF0:USTF0",1740913381298,0.05050383,143.86,143.81,7.41916607]
["bitfinex-derivatives","SOLF0:USTF0",1740913381496,0.05050383,143.86,143.82,49.88878331]
["bitfinex-derivatives","SOLF0:USTF0",1740913381696,0.05050383,143.86,143.82,75.5773746]
["bitfinex-derivatives","SOLF0:USTF0",1740913382301,0.05050383,143.86,143.82,79.0573746]
["bitfinex-derivatives","SOLF0:USTF0",1740913382997,0.05050383,143.86,143.83,75.5773746]
["bitfinex-derivatives","SOLF0:USTF0",1740913384613,0.05050383,143.86,143.84,75.5773746]
["bitfinex-derivatives","SOLF0:USTF0",1740913384812,139.22,143.91,143.84,75.5773746]
["bitfinex-derivatives","SOLF0:USTF0",1740913385200,139.22,143.91,143.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740913385400,139.22,143.91,143.85,143.63682638]
["bitfinex-derivatives","SOLF0:USTF0",1740913385604,90.70062309,143.91,143.85,143.63682638]
["bitfinex-derivatives","SOLF0:USTF0",1740913385910,0.03711024,143.89,143.87,0.04419062]
["bitfinex-derivatives","SOLF0:USTF0",1740913386812,3.8593,143.93,143.87,0.04419062]
["bitfinex-derivatives","SOLF0:USTF0",1740913386813,3.8593,143.93,143.88,189.65224748]
["bitfinex-derivatives","SOLF0:USTF0",1740913387006,10.8193,143.93,143.88,189.65224748]
["bitfinex-derivatives","SOLF0:USTF0",1740913387407,10.8193,143.93,143.88,265.22962208]
["bitfinex-derivatives","SOLF0:USTF0",1740913387915,1.8168,143.92,143.88,265.22962208]
["bitfinex-derivatives","SOLF0:USTF0",1740913388407,8.7768,143.92,143.88,265.22962208]
["bitfinex-derivatives","SOLF0:USTF0",1740913388718,8.7768,143.92,143.91,37.88098698]
["bitfinex-derivatives","SOLF0:USTF0",1740913389123,8.7768,143.92,143.91,34.89538698]
["bitfinex-derivatives","SOLF0:USTF0",1740913390119,6.96,143.92,143.91,34.89538698]
["bitfinex-derivatives","SOLF0:USTF0",1740913390521,6.96,143.92,143.91,186.23473557]
["bitfinex-derivatives","SOLF0:USTF0",1740913397136,6.96,143.92,143.9,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740913397330,10.06,143.96,143.9,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740913397633,146.1,143.97,143.9,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1740913398227,146.1,143.97,143.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740913401332,146.1,143.97,143.91,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1740913401724,146.1,143.97,143.91,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740913402022,146.1,143.97,143.92,7.85428617]
["bitfinex-derivatives","SOLF0:USTF0",1740913402330,146.1,143.97,143.91,42.55184024]
["bitfinex-derivatives","SOLF0:USTF0",1740913402529,146.1,143.97,143.93,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1740913402731,146.1,143.97,143.91,42.55184024]
["bitfinex-derivatives","SOLF0:USTF0",1740913403727,0.049981,143.95,143.93,0.0515467]
["bitfinex-derivatives","SOLF0:USTF0",1740913404038,10.06,143.94,143.91,14.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740913404532,17.02,143.94,143.91,14.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740913405339,17.02,143.94,143.91,14.19361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913413845,0.049981,143.95,143.91,14.19361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913415043,7.009981,143.95,143.91,14.19361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913415644,7.009981,143.95,143.93,28.41074024]
["bitfinex-derivatives","SOLF0:USTF0",1740913416044,0.049981,143.95,143.93,28.41074024]
["bitfinex-derivatives","SOLF0:USTF0",1740913417037,0.049981,143.95,143.94,7.44338153]
["bitfinex-derivatives","SOLF0:USTF0",1740913418135,7.009981,143.95,143.94,7.44338153]
["bitfinex-derivatives","SOLF0:USTF0",1740913418947,7.009981,143.95,143.91,28.86361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913419846,17.069981,143.95,143.91,28.86361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913420147,17.069981,143.95,143.91,15.17361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913423049,0.049981,143.95,143.91,15.17361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913423244,0.049981,143.95,143.92,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740913425347,0.049981,143.95,143.91,29.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913425547,7.009981,143.95,143.91,29.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913434156,0.049981,143.95,143.91,29.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913437954,7.009981,143.95,143.91,29.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913440763,7.009981,143.95,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913443863,4.024681,143.95,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913444459,139.14,143.97,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913444665,143.164681,143.97,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913445057,0.04516773,143.95,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913445561,4.06984873,143.95,143.91,52.06361399]
["bitfinex-derivatives","SOLF0:USTF0",1740913447266,0.04516773,143.95,143.91,51.61251399]
["bitfinex-derivatives","SOLF0:USTF0",1740913449571,4.06984873,143.95,143.91,51.61251399]
["bitfinex-derivatives","SOLF0:USTF0",1740913457379,20.87,143.94,143.86,62.73869054]
["bitfinex-derivatives","SOLF0:USTF0",1740913457576,10.04,143.93,143.86,62.73869054]
["bitfinex-derivatives","SOLF0:USTF0",1740913458380,1.18742603,143.92,143.86,62.73869054]
["bitfinex-derivatives","SOLF0:USTF0",1740913458580,139.06821631,143.91,143.88,0.05233758]
["bitfinex-derivatives","SOLF0:USTF0",1740913460575,142.54821631,143.91,143.88,0.05233758]
["bitfinex-derivatives","SOLF0:USTF0",1740913460888,142.54821631,143.91,143.87,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740913461085,139.06821631,143.91,143.87,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740913461889,139.06821631,143.91,143.88,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1740913462089,142.54821631,143.91,143.88,0.05028374]
["bitfinex-derivatives","SOLF0:USTF0",1740913462490,1.8872,143.9,143.87,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740913462888,5.3672,143.9,143.87,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740913463476,5.3672,143.9,143.87,20.62539174]
["bitfinex-derivatives","SOLF0:USTF0",1740913466095,1.8872,143.9,143.87,20.62539174]
["bitfinex-derivatives","SOLF0:USTF0",1740913467185,10.06,143.89,143.87,20.62539174]
["bitfinex-derivatives","SOLF0:USTF0",1740913470492,13.54,143.89,143.87,17.68399174]
["bitfinex-derivatives","SOLF0:USTF0",1740913470686,13.54,143.89,143.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1740913470889,10.06,143.89,143.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1740913471787,10.06,143.89,143.86,35.22457482]
["bitfinex-derivatives","SOLF0:USTF0",1740913485906,1.18748623,143.88,143.86,35.22457482]
["bitfinex-derivatives","SOLF0:USTF0",1740913486209,1.18748623,143.88,143.86,0.04457482]
["bitfinex-derivatives","SOLF0:USTF0",1740913486404,25.53748623,143.88,143.86,0.04457482]
["bitfinex-derivatives","SOLF0:USTF0",1740913486606,1.18748623,143.87,143.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1740913487606,20.87,143.88,143.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1740913487799,1.23908561,143.87,143.84,4.64475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913489396,1.23908561,143.87,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913489595,8.50106283,143.87,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913489799,7.31360156,143.87,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913490196,139.14,143.86,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913494109,160.01,143.86,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913494614,139.14,143.86,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913497015,10.06,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913497316,7.0738,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913500113,10.06,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913500309,133.1672,143.86,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913500617,10.06,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913507018,15.28106779,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913507323,10.06,143.85,143.84,39.57475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913512428,10.06,143.85,143.84,26.43475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913512831,15.28083546,143.85,143.84,26.43475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913513014,27.65169045,143.85,143.84,26.43475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913514223,28.83699668,143.85,143.84,26.43475885]
["bitfinex-derivatives","SOLF0:USTF0",1740913514919,28.83699668,143.85,143.76,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740913515127,27.65169045,143.85,143.76,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740913515723,27.65169045,143.85,143.76,18.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740913515929,0.04941174,143.82,143.79,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1740913520037,1.23346248,143.82,143.79,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1740913520742,5.53396248,143.82,143.79,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1740913520949,1.18405074,143.81,143.79,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1740913521141,10.06,143.8,143.77,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1740913521748,1.18371582,143.79,143.77,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1740913522351,1.18371582,143.79,143.77,21.52353368]
["bitfinex-derivatives","SOLF0:USTF0",1740913522543,32.79973639,143.79,143.77,7.63088041]
["bitfinex-derivatives","SOLF0:USTF0",1740913522852,1.18371582,143.78,143.76,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1740913523648,4.66371582,143.78,143.76,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1740913523846,1.18371582,143.77,143.76,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1740913524148,1.18371582,143.77,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913524340,4.66371582,143.77,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913525042,0.04979957,143.78,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913525248,1.23369429,143.78,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913525546,8.50059994,143.78,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913525744,1.18389472,143.77,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913526346,6.40473018,143.77,143.76,13.19832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913526947,43.04491037,143.77,143.76,12.44122579]
["bitfinex-derivatives","SOLF0:USTF0",1740913527145,1.18389472,143.77,143.76,12.44122579]
["bitfinex-derivatives","SOLF0:USTF0",1740913528447,7.26703211,143.77,143.76,12.44122579]
["bitfinex-derivatives","SOLF0:USTF0",1740913528637,8.45092683,143.77,143.76,12.44122579]
["bitfinex-derivatives","SOLF0:USTF0",1740913529652,8.45092683,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913530247,7.26703211,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913530442,8.45158756,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913531051,1.18455545,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913531242,1.23435502,143.78,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913531442,8.45221991,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913531850,7.26766446,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913532753,8.45234813,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913533342,18.51234813,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913534055,11.24468367,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913534454,18.51260111,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913536855,39.38260111,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913537054,32.11468367,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913537454,39.3828541,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913537656,38.19817043,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913537953,39.38287599,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913540155,1.18470556,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913540363,10.06,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913540656,11.24470556,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913541355,11.24471009,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913541758,150.52471009,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913543058,171.39495778,143.77,143.76,0.04832579]
["bitfinex-derivatives","SOLF0:USTF0",1740913543260,178.66312821,143.77,143.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1740913543459,1.18495778,143.76,143.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1740913544162,177.47817043,143.77,143.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1740913544366,1.18448218,143.76,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913546459,7.26817043,143.75,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913546661,1.18448218,143.74,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913548053,10.06,143.74,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913550463,6.7068,143.74,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913554363,139.28,143.77,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913554567,10.06,143.76,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913555667,10.11243253,143.76,143.73,0.0442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913555860,10.11243253,143.76,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913558365,1.17397584,143.75,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913558562,8.44214627,143.75,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913558769,1.17395228,143.74,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913563067,139.28,143.77,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913563265,131.5246,143.77,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913564170,0.05040758,143.76,143.73,12.4642022]
["bitfinex-derivatives","SOLF0:USTF0",1740913564774,0.05040758,143.76,143.73,15.9442022]
["bitfinex-derivatives","SOLF0:USTF0",1740913567074,0.05040758,143.76,143.73,31.0242022]
["bitfinex-derivatives","SOLF0:USTF0",1740913567468,131.5246,143.77,143.73,31.0242022]
["bitfinex-derivatives","SOLF0:USTF0",1740913567469,10.06,143.82,143.73,31.0242022]
["bitfinex-derivatives","SOLF0:USTF0",1740913567672,10.06,143.82,143.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740913567977,10.06,143.82,143.74,5.78128082]
["bitfinex-derivatives","SOLF0:USTF0",1740913568578,0.04691256,143.79,143.77,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913570972,0.04691256,143.79,143.77,3.52792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913573985,0.04691256,143.79,143.77,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913575474,0.04691256,143.79,143.77,3.52792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913576184,0.04691256,143.79,143.77,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913579592,139.26,143.84,143.77,3.52792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913579791,139.26,143.84,143.77,0.04792327]
["bitfinex-derivatives","SOLF0:USTF0",1740913580199,139.26,143.84,143.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913580794,0.04952614,143.82,143.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913581291,0.04952614,143.82,143.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740913582891,139.18,143.91,143.78,225.41]
["bitfinex-derivatives","SOLF0:USTF0",1740913583199,10.06,143.96,143.78,223.32101404]
["bitfinex-derivatives","SOLF0:USTF0",1740913583995,0.04805737,143.88,143.86,0.04546397]
["bitfinex-derivatives","SOLF0:USTF0",1740913584294,10.06,143.96,143.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913584489,0.05055684,143.88,143.86,10.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1740913584690,10.06,143.96,143.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913584890,0.05089737,143.88,143.86,10.10841256]
["bitfinex-derivatives","SOLF0:USTF0",1740913585200,10.06,143.96,143.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740913586196,0.04451551,143.92,143.9,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1740913586895,0.04451551,143.92,143.9,3.52747586]
["bitfinex-derivatives","SOLF0:USTF0",1740913587195,10.06,143.96,143.9,3.52747586]
["bitfinex-derivatives","SOLF0:USTF0",1740913587196,139.18,143.98,143.9,3.52747586]
["bitfinex-derivatives","SOLF0:USTF0",1740913587397,2.1576,144.03,143.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740913587600,1.16825352,144.02,143.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740913587994,12.1976,144.03,143.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740913588502,0.0466475,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913588691,12.1976,144.03,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913588896,0.04865831,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913589198,10.04,144.03,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913589404,0.05001089,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913589600,10.04,144.03,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913589804,0.05040734,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913590103,0.04744556,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913590296,0.04744556,143.98,143.96,3.5282647]
["bitfinex-derivatives","SOLF0:USTF0",1740913592100,0.04744556,143.98,143.96,0.0482647]
["bitfinex-derivatives","SOLF0:USTF0",1740913592404,0.04744556,143.98,143.96,3.5282647]
["bitfinex-derivatives","SOLF0:USTF0",1740913592993,139.1,144.05,143.96,13.5682647]
["bitfinex-derivatives","SOLF0:USTF0",1740913593199,139.1,144.05,143.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740913594000,139.1,144.05,143.99,0.0457914]
["bitfinex-derivatives","SOLF0:USTF0",1740913594207,0.04852477,144.02,143.99,0.0457914]
["bitfinex-derivatives","SOLF0:USTF0",1740913599909,10.08852477,144.02,143.99,0.0457914]
["bitfinex-derivatives","SOLF0:USTF0",1740913600308,10.08852477,144.02,143.99,22.6357914]
["bitfinex-derivatives","SOLF0:USTF0",1740913600995,4.4092,144.01,143.93,9.63308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913602110,0.05170365,143.98,143.96,0.04977033]
["bitfinex-derivatives","SOLF0:USTF0",1740913602810,10.04,143.97,143.96,0.04977033]
["bitfinex-derivatives","SOLF0:USTF0",1740913604007,10.04,143.97,143.9,71.97317068]
["bitfinex-derivatives","SOLF0:USTF0",1740913604212,10.04,143.97,143.92,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1740913605107,0.0460324,143.96,143.93,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1740913609313,0.0460324,143.96,143.93,12.45749737]
["bitfinex-derivatives","SOLF0:USTF0",1740913622723,139.02,143.95,143.93,12.45749737]
["bitfinex-derivatives","SOLF0:USTF0",1740913622912,4.5161,143.94,143.93,12.45749737]
["bitfinex-derivatives","SOLF0:USTF0",1740913624322,139.02,143.95,143.93,12.45749737]
["bitfinex-derivatives","SOLF0:USTF0",1740913634926,139.02,143.95,143.93,5.45689737]
["bitfinex-derivatives","SOLF0:USTF0",1740913635125,139.02,143.95,143.91,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740913635126,1.16879606,143.94,143.91,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740913635326,10.04,143.93,143.91,13.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740913635627,1.16893901,143.92,143.91,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1740913636023,1.16893901,143.92,143.91,10.64719528]
["bitfinex-derivatives","SOLF0:USTF0",1740913638128,1.16894522,143.92,143.91,10.64719528]
["bitfinex-derivatives","SOLF0:USTF0",1740913638331,10.08851278,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913639521,1.16887869,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913639835,10.08851278,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913640139,1.16888807,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913640432,1.16895307,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913640633,1.16895307,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913640933,1.16895307,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913641631,1.16895307,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913644531,4.64895307,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913644734,1.16895307,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913644931,17.34859623,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913645132,1.16926051,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913645637,8.42947018,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913645827,1.16926051,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913646739,1.16932058,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913647935,1.16930565,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913648329,10.08851278,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913648525,8.42901046,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913648735,1.16930565,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913651334,1.16930565,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913651535,1.16930565,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913651738,7.25970481,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913651939,1.16929858,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913652134,7.25970481,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913652535,1.16929858,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913653642,10.04,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913655041,11.20909582,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913655442,11.20910233,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913656743,10.04,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913659640,0.04851278,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913659941,10.04,143.94,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913661244,0.04909125,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913661446,1.20891268,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913662345,0.04909125,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913663345,1.20893635,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913667450,1.15999963,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913667755,0.04909125,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913667949,1.20904843,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913674353,1.16005921,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913674553,1.16005921,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913674953,1.20915046,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913675155,1.16005921,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913675351,1.16005921,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913675754,1.20915046,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913675957,1.16005921,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913676156,1.16005921,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913676760,1.20915046,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913677059,1.16005921,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913677258,1.16005921,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913677759,1.16006463,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913678152,1.20915588,143.93,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913678349,140.26006463,143.92,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913678560,13.49903304,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913678758,18.71668086,143.91,143.9,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1740913679564,18.71684028,143.91,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913679866,1.16022405,143.9,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913680852,17.55661623,143.91,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913681051,1.16022477,143.9,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913685770,1.16011223,143.9,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913686870,17.55661623,143.91,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913688273,1.16001323,143.9,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913688571,17.55661623,143.91,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913689565,10.04,143.9,143.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740913690173,10.04,143.9,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913691675,2.9134,143.9,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913693080,17.55661623,143.91,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913693274,149.14,143.92,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913693578,149.14,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913694565,142.0602,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913694978,132.0202,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913698978,137.23752647,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913699480,132.0202,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913700184,149.6222309,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913700373,132.0202,143.92,143.88,4.56715827]
["bitfinex-derivatives","SOLF0:USTF0",1740913700778,132.0202,143.92,143.88,2.34775827]
["bitfinex-derivatives","SOLF0:USTF0",1740913700979,1.15983796,143.91,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913701179,1.16010234,143.9,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913701382,10.04,143.89,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913701784,11.20020869,143.89,143.88,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1740913702082,11.20020869,143.89,143.87,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740913702282,10.04,143.89,143.87,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740913702879,1.16026643,143.88,143.87,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740913703079,10.04,143.89,143.87,9.65126802]
["bitfinex-derivatives","SOLF0:USTF0",1740913703887,1.16025292,143.88,143.87,9.65126802]
["bitfinex-derivatives","SOLF0:USTF0",1740913704591,1.1602616,143.88,143.87,9.65126802]
["bitfinex-derivatives","SOLF0:USTF0",1740913707791,10.04,143.89,143.87,9.65126802]
["bitfinex-derivatives","SOLF0:USTF0",1740913707978,1.1602846,143.88,143.87,9.65126802]
["bitfinex-derivatives","SOLF0:USTF0",1740913711296,1.16042066,143.88,143.87,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1740913712600,12.2599,143.89,143.87,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1740913713305,1.16041294,143.88,143.87,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1740913713500,1.16042139,143.88,143.87,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1740913715203,1.16042131,143.88,143.87,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1740913715700,1.16042131,143.88,143.81,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740913716207,1.16042131,143.88,143.77,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740913717112,0.04548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913717406,10.04,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913723208,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913729528,1.1606972,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913730228,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913730428,1.16070199,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913730729,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913731730,1.16070984,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913731929,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913732129,1.16070985,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913732330,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913733931,1.16067708,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913735642,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913735929,1.16071046,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913737430,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913737633,1.16071031,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913740338,144.38654408,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913740539,1.16070923,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913740737,144.38654408,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913740938,1.16074403,143.83,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913743740,146.59283693,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913743943,149.20548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913744241,139.16548594,143.84,143.81,0.04784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913745856,139.16,143.91,143.81,3.52784919]
["bitfinex-derivatives","SOLF0:USTF0",1740913746041,23.58229651,143.9,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913746242,27.64080576,143.9,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913746942,0.05256706,143.86,143.84,0.04438303]
["bitfinex-derivatives","SOLF0:USTF0",1740913748849,10.04,143.85,143.84,0.04438303]
["bitfinex-derivatives","SOLF0:USTF0",1740913750744,11.20042917,143.85,143.84,0.04438303]
["bitfinex-derivatives","SOLF0:USTF0",1740913751344,11.20042917,143.85,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913751545,1.16042917,143.84,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913752553,1.16042917,143.84,143.81,0.05314915]
["bitfinex-derivatives","SOLF0:USTF0",1740913753762,10.04,143.85,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913753763,1.16079711,143.83,143.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1740913753951,1.16079711,143.82,143.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740913754261,4.4192,143.84,143.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740913754262,140.30079711,143.81,143.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740913754458,152.6829746,143.81,143.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740913754657,157.90160287,143.81,143.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740913755261,157.90160287,143.81,143.72,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740913755463,28.80203109,143.8,143.72,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740913755658,1.16122533,143.79,143.72,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740913756563,0.04599681,143.77,143.74,0.05198766]
["bitfinex-derivatives","SOLF0:USTF0",1740913764067,1.20748891,143.77,143.74,0.05198766]
["bitfinex-derivatives","SOLF0:USTF0",1740913764866,1.20748891,143.77,143.67,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740913765065,1.1614921,143.77,143.67,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740913765466,4.6807,143.78,143.67,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740913765663,1.16161353,143.77,143.67,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740913766067,0.04805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913766267,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913766468,11.20161353,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913767774,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913768977,11.20169349,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913777479,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913777679,11.20186525,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913778273,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913779275,11.20165368,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913780184,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913782679,11.20160021,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913783177,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913784984,0.04805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913785178,10.04,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913785381,6.381,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913786781,0.04805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913793393,1.20957364,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913794194,0.04805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913794393,1.20960166,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913794693,0.04805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913794896,1.20960165,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913795297,140.46960165,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913795495,139.30805121,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913796289,144.53263567,143.73,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913802201,13.56512485,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913802401,18.78970931,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913807899,18.78950196,143.72,143.71,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740913810902,18.78950196,143.72,143.65,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740913811198,1.16162833,143.71,143.65,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740913812095,1.16162833,143.71,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913812096,0.05350796,143.69,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913812302,10.04,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913815505,149.32,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913816413,131.9507,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913816612,128.2815,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913823713,124.6121,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913823910,121.9871,143.68,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913825207,0.05350796,143.69,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913840127,139.28,143.73,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913841325,0.0454479,143.71,143.67,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1740913852037,0.0196479,143.71,143.68,5.80840275]
["bitfinex-derivatives","SOLF0:USTF0",1740913852238,10.02,143.78,143.69,10.47910275]
["bitfinex-derivatives","SOLF0:USTF0",1740913852540,10.02,143.78,143.69,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740913853136,12.39869122,143.79,143.69,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740913853437,0.05163619,143.75,143.72,0.04740585]
["bitfinex-derivatives","SOLF0:USTF0",1740913853628,12.39869122,143.79,143.72,0.04740585]
["bitfinex-derivatives","SOLF0:USTF0",1740913854442,139.26,143.8,143.72,0.04740585]
["bitfinex-derivatives","SOLF0:USTF0",1740913854642,1.16112123,143.79,143.72,0.04740585]
["bitfinex-derivatives","SOLF0:USTF0",1740913854832,0.04607333,143.77,143.72,0.04740585]
["bitfinex-derivatives","SOLF0:USTF0",1740913857541,0.04607333,143.77,143.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740913857742,139.26,143.8,143.74,5.78327228]
["bitfinex-derivatives","SOLF0:USTF0",1740913857946,276.30400972,143.9,143.75,5.78202531]
["bitfinex-derivatives","SOLF0:USTF0",1740913858249,276.30400972,143.9,143.76,5.78202531]
["bitfinex-derivatives","SOLF0:USTF0",1740913858441,4.5704,143.91,143.77,5.78202531]
["bitfinex-derivatives","SOLF0:USTF0",1740913858634,4.5704,143.91,143.78,15.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1740913858946,0.04858931,143.86,143.83,0.04824497]
["bitfinex-derivatives","SOLF0:USTF0",1740913875375,10.02,143.92,143.83,0.04824497]
["bitfinex-derivatives","SOLF0:USTF0",1740913875675,10.02,143.92,143.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740913876674,0.053099,143.87,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913876873,10.02,143.92,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913877074,0.05232175,143.87,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913877275,10.02,143.92,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913877470,0.04681444,143.87,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913877667,0.05037398,143.9,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913878674,0.05037398,143.9,143.85,10.07206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913881570,0.05037398,143.9,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913887769,10.07037398,143.9,143.85,0.05206381]
["bitfinex-derivatives","SOLF0:USTF0",1740913888086,2.3797,143.89,143.79,40.84150499]
["bitfinex-derivatives","SOLF0:USTF0",1740913888480,2.3797,143.89,143.79,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913889184,0.04547552,143.85,143.83,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1740913889481,10.06547552,143.85,143.83,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1740913890380,10.06547552,143.85,143.78,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913890581,4.7171,143.84,143.78,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913891685,4.7171,143.84,143.8,0.0447185]
["bitfinex-derivatives","SOLF0:USTF0",1740913893186,2.4357,143.84,143.8,0.0447185]
["bitfinex-derivatives","SOLF0:USTF0",1740913893387,10.06547552,143.85,143.8,0.0447185]
["bitfinex-derivatives","SOLF0:USTF0",1740913901785,10.06547552,143.85,143.74,19.65308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913901991,10.02,143.85,143.75,5.77490959]
["bitfinex-derivatives","SOLF0:USTF0",1740913902183,10.02,143.85,143.74,9.63308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913902386,140.28067437,143.84,143.74,9.63308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913902594,1.16067437,143.83,143.73,9.63308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913902993,0.04970531,143.79,143.77,0.05187374]
["bitfinex-derivatives","SOLF0:USTF0",1740913903195,10.06970531,143.79,143.73,9.63308524]
["bitfinex-derivatives","SOLF0:USTF0",1740913904294,10.06970531,143.79,143.75,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1740913907391,10.06970531,143.79,143.71,69.70473083]
["bitfinex-derivatives","SOLF0:USTF0",1740913907596,10.06970531,143.79,143.66,14.50838524]
["bitfinex-derivatives","SOLF0:USTF0",1740913907796,10.02,143.79,143.67,5.74411333]
["bitfinex-derivatives","SOLF0:USTF0",1740913907997,10.02,143.79,143.66,24.52838524]
["bitfinex-derivatives","SOLF0:USTF0",1740913908191,10.02,143.79,143.67,5.74440015]
["bitfinex-derivatives","SOLF0:USTF0",1740913908398,0.04440137,143.74,143.71,0.04529883]
["bitfinex-derivatives","SOLF0:USTF0",1740913917094,10.06440137,143.74,143.71,0.04529883]
["bitfinex-derivatives","SOLF0:USTF0",1740913920904,149.26440137,143.74,143.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740913921111,149.22,143.74,143.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740913921410,149.22,143.74,143.61,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740913922207,0.04586503,143.69,143.66,0.05037528]
["bitfinex-derivatives","SOLF0:USTF0",1740913954334,10.06586503,143.69,143.62,7.14054369]
["bitfinex-derivatives","SOLF0:USTF0",1740913954533,4.7299,143.68,143.63,5.78021696]
["bitfinex-derivatives","SOLF0:USTF0",1740913954833,4.7299,143.68,143.64,5.78021696]
["bitfinex-derivatives","SOLF0:USTF0",1740913955137,4.7299,143.68,143.62,7.14054369]
["bitfinex-derivatives","SOLF0:USTF0",1740913955329,4.7299,143.68,143.63,5.78112113]
["bitfinex-derivatives","SOLF0:USTF0",1740913955533,4.7299,143.68,143.64,0.04504305]
["bitfinex-derivatives","SOLF0:USTF0",1740913959435,7.0216,143.68,143.64,0.04504305]
["bitfinex-derivatives","SOLF0:USTF0",1740913962232,19.40233158,143.68,143.64,0.04504305]
["bitfinex-derivatives","SOLF0:USTF0",1740913962529,19.40233158,143.68,143.58,7.13947588]
["bitfinex-derivatives","SOLF0:USTF0",1740913963839,0.04463181,143.64,143.58,7.13947588]
["bitfinex-derivatives","SOLF0:USTF0",1740913964742,0.04463181,143.64,143.55,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913964930,19.40233158,143.68,143.55,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913965130,0.0484222,143.61,143.55,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913967929,0.0484222,143.61,143.54,50.95540499]
["bitfinex-derivatives","SOLF0:USTF0",1740913970149,0.0484222,143.61,143.54,22.11858524]
["bitfinex-derivatives","SOLF0:USTF0",1740913971553,7.0216,143.68,143.54,22.11858524]
["bitfinex-derivatives","SOLF0:USTF0",1740913972567,0.04577101,143.62,143.6,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740913972858,7.0216,143.68,143.6,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740913973359,0.04939903,143.65,143.6,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740913986561,0.04939903,143.65,143.6,2.30735775]
["bitfinex-derivatives","SOLF0:USTF0",1740913987469,0.04939903,143.65,143.6,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740913993267,139.47511537,143.69,143.6,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740913993466,139.47511537,143.69,143.59,48.48990499]
["bitfinex-derivatives","SOLF0:USTF0",1740913994068,139.47511537,143.69,143.6,7.13765797]
["bitfinex-derivatives","SOLF0:USTF0",1740913994274,0.04636202,143.66,143.63,0.05236464]
["bitfinex-derivatives","SOLF0:USTF0",1740913997167,0.04636202,143.66,143.63,2.33866464]
["bitfinex-derivatives","SOLF0:USTF0",1740913997378,0.04636202,143.66,143.63,4.80426464]
["bitfinex-derivatives","SOLF0:USTF0",1740913999175,0.04636202,143.66,143.63,0.05236464]
["bitfinex-derivatives","SOLF0:USTF0",1740914015277,0.04636202,143.66,143.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914015673,0.04636202,143.66,143.64,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740914017491,0.21511537,143.69,143.64,15.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740914017688,0.21511537,143.69,143.65,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740914018480,0.59844792,143.7,143.65,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740914018680,1.2030118,143.71,143.65,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740914019185,1.2030118,143.71,143.65,193.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740914019377,1.41778199,143.72,143.65,217.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740914019579,3.32088353,143.76,143.65,219.17587288]
["bitfinex-derivatives","SOLF0:USTF0",1740914019891,0.04394631,143.7,143.67,0.05145045]
["bitfinex-derivatives","SOLF0:USTF0",1740914020091,3.32088353,143.76,143.67,0.05145045]
["bitfinex-derivatives","SOLF0:USTF0",1740914020692,3.32088353,143.76,143.68,38.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740914020882,3.32088353,143.76,143.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914021185,0.0509681,143.72,143.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914050610,0.0509681,143.72,143.69,48.46990499]
["bitfinex-derivatives","SOLF0:USTF0",1740914052617,0.0509681,143.72,143.7,74.12924737]
["bitfinex-derivatives","SOLF0:USTF0",1740914055922,0.0509681,143.72,143.71,156.10946064]
["bitfinex-derivatives","SOLF0:USTF0",1740914056919,1e-08,143.73,143.71,156.10946064]
["bitfinex-derivatives","SOLF0:USTF0",1740914058118,0.05217582,143.73,143.71,193.99044764]
["bitfinex-derivatives","SOLF0:USTF0",1740914060616,0.05217582,143.73,143.72,129.37779038]
["bitfinex-derivatives","SOLF0:USTF0",1740914060819,0.05217582,143.73,143.72,157.90563886]
["bitfinex-derivatives","SOLF0:USTF0",1740914061914,0.05217582,143.73,143.72,142.27723886]
["bitfinex-derivatives","SOLF0:USTF0",1740914062217,0.05217582,143.73,143.72,126.64903886]
["bitfinex-derivatives","SOLF0:USTF0",1740914062411,0.05217582,143.73,143.72,126.34183886]
["bitfinex-derivatives","SOLF0:USTF0",1740914062614,0.05217582,143.73,143.72,125.08773886]
["bitfinex-derivatives","SOLF0:USTF0",1740914062816,0.05217582,143.73,143.72,122.89113886]
["bitfinex-derivatives","SOLF0:USTF0",1740914063218,0.05217582,143.73,143.71,67.31282433]
["bitfinex-derivatives","SOLF0:USTF0",1740914066025,0.05217582,143.73,143.7,70.20967076]
["bitfinex-derivatives","SOLF0:USTF0",1740914067125,0.05217582,143.73,143.7,0.04651898]
["bitfinex-derivatives","SOLF0:USTF0",1740914082335,10.05217582,143.73,143.7,0.04651898]
["bitfinex-derivatives","SOLF0:USTF0",1740914091949,0.05217582,143.73,143.7,0.04651898]
["bitfinex-derivatives","SOLF0:USTF0",1740914109453,0.05217582,143.73,143.63,9.69624396]
["bitfinex-derivatives","SOLF0:USTF0",1740914109757,12.36416526,143.73,143.63,9.69624396]
["bitfinex-derivatives","SOLF0:USTF0",1740914110648,0.0444566,143.69,143.67,0.04774849]
["bitfinex-derivatives","SOLF0:USTF0",1740914110853,10.0,143.68,143.67,0.04774849]
["bitfinex-derivatives","SOLF0:USTF0",1740914114763,0.0444566,143.69,143.67,0.04774849]
["bitfinex-derivatives","SOLF0:USTF0",1740914117681,3.5244566,143.69,143.67,0.04774849]
["bitfinex-derivatives","SOLF0:USTF0",1740914117881,3.5244566,143.69,143.56,106.60535102]
["bitfinex-derivatives","SOLF0:USTF0",1740914118067,1.1575869,143.68,143.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740914118268,10.0,143.67,143.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740914119079,10.0,143.67,143.61,0.04711738]
["bitfinex-derivatives","SOLF0:USTF0",1740914119080,0.04700837,143.63,143.61,0.04711738]
["bitfinex-derivatives","SOLF0:USTF0",1740914131888,0.04700837,143.63,143.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740914132284,10.0,143.62,143.57,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740914132878,10.0,143.62,143.54,0.38396099]
["bitfinex-derivatives","SOLF0:USTF0",1740914133181,10.0,143.62,143.58,0.04481435]
["bitfinex-derivatives","SOLF0:USTF0",1740914133388,10.0,143.62,143.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740914133389,0.05119712,143.59,143.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740914133781,0.05119712,143.59,143.54,0.0509447]
["bitfinex-derivatives","SOLF0:USTF0",1740914136686,3.53119712,143.59,143.54,0.0509447]
["bitfinex-derivatives","SOLF0:USTF0",1740914136988,195.15528941,143.58,143.47,38.78497585]
["bitfinex-derivatives","SOLF0:USTF0",1740914137188,205.15528941,143.57,143.47,38.78497585]
["bitfinex-derivatives","SOLF0:USTF0",1740914137388,204.0,143.57,143.47,38.78497585]
["bitfinex-derivatives","SOLF0:USTF0",1740914137880,1.1551513,143.56,143.47,38.78497585]
["bitfinex-derivatives","SOLF0:USTF0",1740914138086,0.04528672,143.53,143.51,0.04672761]
["bitfinex-derivatives","SOLF0:USTF0",1740914138289,10.0,143.52,143.51,0.04672761]
["bitfinex-derivatives","SOLF0:USTF0",1740914144802,10.0,143.52,143.46,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740914146095,10.0,143.52,143.48,0.04482418]
["bitfinex-derivatives","SOLF0:USTF0",1740914154105,194.0,143.51,143.48,0.04482418]
["bitfinex-derivatives","SOLF0:USTF0",1740914154404,194.0,143.51,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914154604,194.0,143.5,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914155512,0.04933568,143.46,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914160902,194.0,143.5,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914161106,10.0,143.49,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914162215,0.04847512,143.46,143.43,0.05107505]
["bitfinex-derivatives","SOLF0:USTF0",1740914162919,10.0,143.49,143.43,0.05107505]
["bitfinex-derivatives","SOLF0:USTF0",1740914164020,0.04758345,143.47,143.43,0.05107505]
["bitfinex-derivatives","SOLF0:USTF0",1740914164226,139.32,143.54,143.43,0.05107505]
["bitfinex-derivatives","SOLF0:USTF0",1740914164520,10.0,143.53,143.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740914164720,10.0,143.53,143.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914165319,0.04903054,143.48,143.46,0.05178698]
["bitfinex-derivatives","SOLF0:USTF0",1740914165514,139.32,143.54,143.46,10.05178698]
["bitfinex-derivatives","SOLF0:USTF0",1740914165719,10.0,143.58,143.47,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740914166021,0.53242117,143.59,143.47,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740914166222,10.53242117,143.59,143.47,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740914166723,0.05166573,143.54,143.52,0.04422872]
["bitfinex-derivatives","SOLF0:USTF0",1740914166924,10.53242117,143.59,143.52,0.04422872]
["bitfinex-derivatives","SOLF0:USTF0",1740914167314,139.44,143.61,143.52,0.04422872]
["bitfinex-derivatives","SOLF0:USTF0",1740914167517,139.44,143.61,143.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914168118,0.05292395,143.57,143.55,0.04637946]
["bitfinex-derivatives","SOLF0:USTF0",1740914168324,139.44,143.61,143.55,0.04637946]
["bitfinex-derivatives","SOLF0:USTF0",1740914169320,0.0467267,143.59,143.55,0.04637946]
["bitfinex-derivatives","SOLF0:USTF0",1740914172329,333.38,143.71,143.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914172514,139.38,143.71,143.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914173327,0.04589951,143.65,143.62,0.04817572]
["bitfinex-derivatives","SOLF0:USTF0",1740914173522,139.38,143.71,143.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914173722,139.38,143.71,143.62,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740914174113,139.38,143.71,143.63,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740914174523,0.04442578,143.68,143.66,0.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914175018,139.38,143.71,143.66,0.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914175227,1e-08,143.73,143.66,10.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914176224,0.04952869,143.71,143.66,10.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914176418,1e-08,143.73,143.66,10.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914176827,3.02907128,143.75,143.66,10.04625721]
["bitfinex-derivatives","SOLF0:USTF0",1740914177121,3.02907128,143.75,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914177530,0.04576848,143.72,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914177732,3.02907128,143.75,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914178927,0.04716156,143.73,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914179127,3.02907128,143.75,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914180326,0.04932609,143.73,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914180634,3.02907128,143.75,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914181725,0.05056414,143.73,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914188830,3.02907128,143.75,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914189527,0.01487128,143.75,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914189727,6.16895206,143.79,143.69,0.0527591]
["bitfinex-derivatives","SOLF0:USTF0",1740914189928,6.16895206,143.79,143.67,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740914190132,6.16895206,143.79,143.72,0.05250252]
["bitfinex-derivatives","SOLF0:USTF0",1740914190333,6.16895206,143.79,143.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914193743,6.16895206,143.79,143.72,10.03250252]
["bitfinex-derivatives","SOLF0:USTF0",1740914204864,6.16895206,143.79,143.76,9.69624396]
["bitfinex-derivatives","SOLF0:USTF0",1740914205051,8.33276534,143.83,143.76,9.69624396]
["bitfinex-derivatives","SOLF0:USTF0",1740914205253,8.33276534,143.83,143.76,9.74047314]
["bitfinex-derivatives","SOLF0:USTF0",1740914206361,1.9572,143.81,143.76,9.74047314]
["bitfinex-derivatives","SOLF0:USTF0",1740914206563,1.9572,143.81,143.76,0.04422918]
["bitfinex-derivatives","SOLF0:USTF0",1740914208968,8.33276534,143.83,143.76,0.04422918]
["bitfinex-derivatives","SOLF0:USTF0",1740914210553,8.33276534,143.83,143.78,9.69624396]
["bitfinex-derivatives","SOLF0:USTF0",1740914212570,8.33276534,143.83,143.78,6.63844396]
["bitfinex-derivatives","SOLF0:USTF0",1740914212765,18.31276534,143.83,143.77,181.60631731]
["bitfinex-derivatives","SOLF0:USTF0",1740914213068,18.31276534,143.83,143.79,6.8271704]
["bitfinex-derivatives","SOLF0:USTF0",1740914213270,18.31276534,143.83,143.78,28.80380229]
["bitfinex-derivatives","SOLF0:USTF0",1740914213465,18.31276534,143.83,143.79,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1740914218169,11.16972077,143.82,143.69,15.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740914218359,7.68972077,143.82,143.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914218873,7.68972077,143.82,143.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914219375,0.04607528,143.75,143.73,0.04742853]
["bitfinex-derivatives","SOLF0:USTF0",1740914219669,9.98,143.75,143.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914219866,9.98,143.75,143.65,89.51825221]
["bitfinex-derivatives","SOLF0:USTF0",1740914220063,0.04773071,143.72,143.69,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1740914220769,0.04773071,143.72,143.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914221068,194.0,143.81,143.7,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740914221274,17.66972077,143.82,143.71,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740914222272,17.66972077,143.82,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914226075,7.68972077,143.82,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914227382,7.68972077,143.82,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914233979,7.68972077,143.82,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914260994,9.98,143.81,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914266519,20.01924326,143.82,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914266806,7.68972077,143.82,143.75,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1740914271611,7.68972077,143.82,143.75,3.92249291]
["bitfinex-derivatives","SOLF0:USTF0",1740914271813,7.68972077,143.82,143.75,5.76269291]
["bitfinex-derivatives","SOLF0:USTF0",1740914277718,7.68972077,143.82,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914281215,4.70122077,143.82,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914285308,8.33276534,143.83,143.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914285717,8.33276534,143.83,143.78,0.05164174]
["bitfinex-derivatives","SOLF0:USTF0",1740914287317,5.34346534,143.83,143.78,3.53164174]
["bitfinex-derivatives","SOLF0:USTF0",1740914287616,2.35456534,143.83,143.78,4.92265578]
["bitfinex-derivatives","SOLF0:USTF0",1740914288126,9.80473876,143.86,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1740914288727,9.80473876,143.86,143.81,0.04813141]
["bitfinex-derivatives","SOLF0:USTF0",1740914288915,9.80473876,143.86,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914289521,9.80473876,143.86,143.82,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740914291216,9.80473876,143.86,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914294122,9.80473876,143.86,143.81,0.04813141]
["bitfinex-derivatives","SOLF0:USTF0",1740914294321,9.80473876,143.86,143.81,10.00813141]
["bitfinex-derivatives","SOLF0:USTF0",1740914294522,9.80473876,143.86,143.79,1.82968451]
["bitfinex-derivatives","SOLF0:USTF0",1740914294827,9.80473876,143.86,143.79,10.39876721]
["bitfinex-derivatives","SOLF0:USTF0",1740914295127,9.80473876,143.86,143.8,38.47291038]
["bitfinex-derivatives","SOLF0:USTF0",1740914295326,9.80473876,143.86,143.8,35.48551038]
["bitfinex-derivatives","SOLF0:USTF0",1740914295521,9.80473876,143.86,143.8,29.55691038]
["bitfinex-derivatives","SOLF0:USTF0",1740914295727,0.04805773,143.84,143.8,23.63191098]
["bitfinex-derivatives","SOLF0:USTF0",1740914295924,0.04805773,143.84,143.8,17.88551098]
["bitfinex-derivatives","SOLF0:USTF0",1740914296915,0.04805773,143.84,143.81,0.05171016]
["bitfinex-derivatives","SOLF0:USTF0",1740914304632,10.00805773,143.84,143.81,0.05171016]
["bitfinex-derivatives","SOLF0:USTF0",1740914313138,13.48805773,143.84,143.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914313332,9.96,143.84,143.69,78.46179651]
["bitfinex-derivatives","SOLF0:USTF0",1740914313530,1.15886713,143.83,143.69,78.46179651]
["bitfinex-derivatives","SOLF0:USTF0",1740914313732,1.15886713,143.83,143.69,88.44179651]
["bitfinex-derivatives","SOLF0:USTF0",1740914314139,9.96,143.84,143.69,88.44179651]
["bitfinex-derivatives","SOLF0:USTF0",1740914314339,0.05114634,143.77,143.75,0.05300088]
["bitfinex-derivatives","SOLF0:USTF0",1740914314537,9.98,143.79,143.69,88.44179651]
["bitfinex-derivatives","SOLF0:USTF0",1740914314733,0.05344073,143.77,143.75,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1740914326350,4.40627789,143.77,143.75,0.04936958]
["bitfinex-derivatives","SOLF0:USTF0",1740914329050,4.40627789,143.77,143.75,3.92806958]
["bitfinex-derivatives","SOLF0:USTF0",1740914335753,1.41647789,143.77,143.75,3.92806958]
["bitfinex-derivatives","SOLF0:USTF0",1740914336151,4.35168029,143.78,143.75,3.92806958]
["bitfinex-derivatives","SOLF0:USTF0",1740914336861,4.40137485,143.78,143.75,3.92806958]
["bitfinex-derivatives","SOLF0:USTF0",1740914346767,4.36988378,143.79,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914346966,4.36499045,143.8,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914347573,4.27661786,143.81,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914347775,1.28631786,143.81,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914347974,0.04487888,143.8,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914348274,1.28631786,143.81,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914348774,4.40016463,143.84,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914349573,1.41607339,143.82,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914349780,1.13447339,143.82,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914350076,4.40016463,143.84,143.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740914350576,4.40016463,143.84,143.78,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1740914350878,4.40016463,143.84,143.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914353175,4.40016463,143.84,143.78,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1740914353380,4.40016463,143.84,143.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914360383,4.40016463,143.84,143.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914361178,4.40016463,143.84,143.78,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1740914374184,6.30636463,143.84,143.78,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1740914374388,6.30636463,143.84,143.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914374581,10.08106463,143.84,143.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914374776,10.08106463,143.84,143.78,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1740914374982,10.08106463,143.84,143.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914376083,0.04552635,143.81,143.78,0.0446174]
["bitfinex-derivatives","SOLF0:USTF0",1740914376283,0.04552635,143.81,143.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914377384,0.04552635,143.81,143.77,0.04907309]
["bitfinex-derivatives","SOLF0:USTF0",1740914379306,0.04552635,143.81,143.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914380411,0.04552635,143.81,143.77,0.05190879]
["bitfinex-derivatives","SOLF0:USTF0",1740914383809,0.04552635,143.81,143.74,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914384115,10.08106463,143.84,143.71,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914384307,10.08106463,143.84,143.72,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914384508,9.96,143.82,143.72,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914384703,9.96,143.82,143.71,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914385006,0.05061759,143.78,143.76,0.05350072]
["bitfinex-derivatives","SOLF0:USTF0",1740914385202,0.05061759,143.78,143.71,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914386215,0.05061759,143.78,143.73,0.05081299]
["bitfinex-derivatives","SOLF0:USTF0",1740914386415,0.05061759,143.78,143.71,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914387221,0.05061759,143.78,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914387520,0.05061759,143.78,143.73,0.04412559]
["bitfinex-derivatives","SOLF0:USTF0",1740914387815,0.05061759,143.78,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914388714,0.05061759,143.78,143.73,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1740914389819,0.05061759,143.78,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914390113,9.96,143.77,143.68,69.58890305]
["bitfinex-derivatives","SOLF0:USTF0",1740914390318,3.8887,143.76,143.68,69.58890305]
["bitfinex-derivatives","SOLF0:USTF0",1740914391016,0.05261912,143.73,143.71,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1740914391316,0.05261912,143.73,143.68,69.58890305]
["bitfinex-derivatives","SOLF0:USTF0",1740914392318,0.05261912,143.73,143.69,0.0530833]
["bitfinex-derivatives","SOLF0:USTF0",1740914392914,0.05261912,143.73,143.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740914392915,0.05261912,143.73,143.59,93.97212292]
["bitfinex-derivatives","SOLF0:USTF0",1740914393218,143.0287,143.76,143.59,76.94582079]
["bitfinex-derivatives","SOLF0:USTF0",1740914393421,143.0287,143.76,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914394220,0.04496166,143.7,143.67,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1740914394519,143.0287,143.76,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914394917,20.89,143.75,143.6,113.32778584]
["bitfinex-derivatives","SOLF0:USTF0",1740914395107,216.04221527,143.74,143.58,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914395310,216.04221527,143.74,143.57,10.60836243]
["bitfinex-derivatives","SOLF0:USTF0",1740914395518,1.15221527,143.73,143.57,10.60836243]
["bitfinex-derivatives","SOLF0:USTF0",1740914395718,0.0520867,143.67,143.64,0.04960563]
["bitfinex-derivatives","SOLF0:USTF0",1740914395914,9.98,143.67,143.56,38.52489087]
["bitfinex-derivatives","SOLF0:USTF0",1740914396117,1.811,143.66,143.56,48.50489087]
["bitfinex-derivatives","SOLF0:USTF0",1740914396513,140.971,143.66,143.56,48.50489087]
["bitfinex-derivatives","SOLF0:USTF0",1740914397214,0.05268228,143.62,143.6,0.04684596]
["bitfinex-derivatives","SOLF0:USTF0",1740914400422,0.05268228,143.62,143.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914401630,0.05268228,143.62,143.58,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1740914402125,0.05268228,143.62,143.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914402319,1.9599,143.64,143.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914403125,0.05125454,143.6,143.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914407128,0.05125454,143.6,143.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740914407325,10.1,143.62,143.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740914407527,0.05244155,143.57,143.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740914408930,0.05244155,143.57,143.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740914409131,0.05244155,143.57,143.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914409824,0.05244155,143.57,143.5,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740914410020,0.05244155,143.57,143.48,132.1754054]
["bitfinex-derivatives","SOLF0:USTF0",1740914410225,10.1,143.62,143.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914410428,0.0492089,143.54,143.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914410627,10.1,143.62,143.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914410824,0.04867789,143.53,143.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740914411027,0.04961842,143.52,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914411232,10.1,143.62,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914411425,0.05292021,143.51,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914411628,194.0,143.61,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914411828,0.043865,143.51,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914412018,0.05277288,143.51,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914420038,50.05277288,143.51,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914422034,49.47937288,143.51,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914423141,49.52857604,143.51,143.48,130.33327284]
["bitfinex-derivatives","SOLF0:USTF0",1740914425330,139.34,143.61,143.48,133.81327284]
["bitfinex-derivatives","SOLF0:USTF0",1740914425532,139.34,143.61,143.49,1.2804874]
["bitfinex-derivatives","SOLF0:USTF0",1740914425838,139.34,143.61,143.48,130.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1740914426444,139.34,143.61,143.48,139.91639022]
["bitfinex-derivatives","SOLF0:USTF0",1740914426638,0.05062559,143.56,143.53,0.04953414]
["bitfinex-derivatives","SOLF0:USTF0",1740914426841,0.05062559,143.56,143.53,10.14953414]
["bitfinex-derivatives","SOLF0:USTF0",1740914427140,0.05062559,143.56,143.53,0.04953414]
["bitfinex-derivatives","SOLF0:USTF0",1740914449153,1.9502,143.62,143.53,0.04953414]
["bitfinex-derivatives","SOLF0:USTF0",1740914449459,139.34,143.65,143.51,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740914450261,0.05293752,143.59,143.56,0.04868452]
["bitfinex-derivatives","SOLF0:USTF0",1740914450462,0.05293752,143.59,143.57,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740914451658,0.05293752,143.59,143.56,0.04868452]
["bitfinex-derivatives","SOLF0:USTF0",1740914458367,0.05293752,143.59,143.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740914459471,0.05293752,143.59,143.54,0.05029179]
["bitfinex-derivatives","SOLF0:USTF0",1740914465773,0.05293752,143.59,143.49,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914465966,10.02,143.59,143.49,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914466174,1.9125,143.58,143.49,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914466574,1.9143,143.57,143.49,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914466981,0.04864024,143.54,143.52,0.04927192]
["bitfinex-derivatives","SOLF0:USTF0",1740914467177,10.06864024,143.54,143.49,9.63508482]
["bitfinex-derivatives","SOLF0:USTF0",1740914467873,10.06864024,143.54,143.49,3.55428482]
["bitfinex-derivatives","SOLF0:USTF0",1740914469183,10.06864024,143.54,143.43,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740914469371,10.02,143.54,143.43,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740914469579,0.04902851,143.5,143.43,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740914469780,0.04902851,143.5,143.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914471878,0.04902851,143.5,143.39,18.98993179]
["bitfinex-derivatives","SOLF0:USTF0",1740914472086,10.02,143.54,143.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914472286,0.04712773,143.46,143.39,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740914472490,0.04712773,143.46,143.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914478086,141.2276,143.55,143.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914479378,0.04531057,143.49,143.47,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1740914479589,141.2276,143.55,143.47,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1740914479891,0.04598806,143.49,143.47,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1740914480091,0.04684819,143.49,143.47,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1740914481387,0.04684819,143.49,143.47,2.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1740914481991,0.04684819,143.49,143.47,3.91320566]
["bitfinex-derivatives","SOLF0:USTF0",1740914482392,13.7829,143.6,143.47,3.91320566]
["bitfinex-derivatives","SOLF0:USTF0",1740914482697,2.0046,143.59,143.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740914482903,8.07336,143.54,143.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740914483593,0.05342314,143.52,143.49,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1740914485089,8.07336,143.54,143.49,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1740914486400,5.11364873,143.54,143.49,0.04511812]
["bitfinex-derivatives","SOLF0:USTF0",1740914486603,2.04644873,143.54,143.49,3.52511812]
["bitfinex-derivatives","SOLF0:USTF0",1740914486804,139.4,143.62,143.49,140.68157246]
["bitfinex-derivatives","SOLF0:USTF0",1740914487105,139.4,143.62,143.49,137.15645434]
["bitfinex-derivatives","SOLF0:USTF0",1740914487695,0.04490067,143.57,143.54,0.05250717]
["bitfinex-derivatives","SOLF0:USTF0",1740914487895,0.04490067,143.57,143.54,10.07250717]
["bitfinex-derivatives","SOLF0:USTF0",1740914492011,1.8083,143.63,143.54,10.07250717]
["bitfinex-derivatives","SOLF0:USTF0",1740914492300,1.8083,143.63,143.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740914493304,0.0511784,143.6,143.57,0.05016311]
["bitfinex-derivatives","SOLF0:USTF0",1740914514019,0.0511784,143.6,143.57,4.92321179]
["bitfinex-derivatives","SOLF0:USTF0",1740914514226,9.98,143.75,143.57,4.92321179]
["bitfinex-derivatives","SOLF0:USTF0",1740914514524,145.0094,143.76,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740914515426,0.04695186,143.68,143.66,0.05116098]
["bitfinex-derivatives","SOLF0:USTF0",1740914515626,196.53190827,143.83,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914515820,3.9384,143.81,143.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914516924,0.04558003,143.75,143.73,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1740914517121,3.9384,143.81,143.73,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1740914517317,0.05028924,143.75,143.73,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1740914517630,0.0464171,143.75,143.73,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1740914522231,0.0464171,143.75,143.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914522922,0.0464171,143.75,143.65,28.88980605]
["bitfinex-derivatives","SOLF0:USTF0",1740914523125,194.0,143.8,143.65,28.88980605]
["bitfinex-derivatives","SOLF0:USTF0",1740914523424,194.0,143.79,143.69,0.04812599]
["bitfinex-derivatives","SOLF0:USTF0",1740914523626,0.04420076,143.74,143.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914523824,0.04420076,143.74,143.73,0.04486107]
["bitfinex-derivatives","SOLF0:USTF0",1740914524127,0.04420076,143.74,143.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914525528,0.04420076,143.74,143.66,7.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1740914525729,0.04420076,143.74,143.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914525928,1.972,143.75,143.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914526525,0.04672781,143.71,143.68,0.04948207]
["bitfinex-derivatives","SOLF0:USTF0",1740914526728,0.04672781,143.71,143.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914527035,0.04672781,143.71,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914527332,9.98,143.72,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914527925,0.05270233,143.68,143.66,0.04994587]
["bitfinex-derivatives","SOLF0:USTF0",1740914528125,0.05270233,143.68,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914529323,0.05270233,143.68,143.64,0.04680153]
["bitfinex-derivatives","SOLF0:USTF0",1740914532927,0.05270233,143.68,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914534027,0.05270233,143.68,143.64,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1740914534633,0.05270233,143.68,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740914534833,1.9167,143.7,143.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914535829,0.04953227,143.66,143.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914537928,0.04953227,143.66,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740914538133,0.04953227,143.66,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914538329,1.9177,143.69,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914538533,0.05180657,143.63,143.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914539140,0.05180657,143.63,143.52,38.49954422]
["bitfinex-derivatives","SOLF0:USTF0",1740914539333,9.98,143.67,143.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914539634,0.04684005,143.59,143.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914541737,0.04684005,143.59,143.51,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740914541933,0.04684005,143.59,143.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914542139,0.04684005,143.59,143.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914544735,0.04684005,143.59,143.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914546348,0.04684005,143.59,143.51,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740914546645,0.04684005,143.59,143.51,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740914575165,0.04684005,143.59,143.52,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740914575365,0.04684005,143.59,143.52,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740914575580,139.32,143.64,143.52,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740914576674,0.05122374,143.59,143.57,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914576874,139.32,143.64,143.57,10.02622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914577472,139.32,143.64,143.58,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740914577867,0.05143338,143.62,143.58,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740914578780,0.05143338,143.62,143.57,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914582090,9.98,143.61,143.57,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914584986,0.05143338,143.62,143.57,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914587384,3.53143338,143.62,143.57,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1740914587691,3.7809,143.61,143.5,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914587876,194.0,143.6,143.5,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914588079,9.98,143.59,143.48,11.41083817]
["bitfinex-derivatives","SOLF0:USTF0",1740914588290,11.9628,143.59,143.48,11.41083817]
["bitfinex-derivatives","SOLF0:USTF0",1740914588486,11.9628,143.59,143.48,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914588701,0.04624727,143.55,143.52,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1740914590790,9.98,143.54,143.52,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1740914591391,11.9261,143.54,143.52,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1740914593498,9.98,143.54,143.52,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1740914593991,0.04624727,143.55,143.52,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1740914602999,9.98,143.54,143.45,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740914603201,11.9494,143.54,143.45,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740914603396,11.9494,143.54,143.45,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740914604098,0.05046675,143.51,143.45,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740914641849,9.98,143.5,143.43,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914642329,0.0489433,143.48,143.43,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914643930,0.0489433,143.48,143.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740914644134,0.0489433,143.48,143.38,40.34604422]
["bitfinex-derivatives","SOLF0:USTF0",1740914644339,139.42,143.48,143.38,40.34604422]
["bitfinex-derivatives","SOLF0:USTF0",1740914644536,0.04438196,143.44,143.38,38.49954422]
["bitfinex-derivatives","SOLF0:USTF0",1740914644743,10.02438196,143.44,143.38,38.49954422]
["bitfinex-derivatives","SOLF0:USTF0",1740914647744,10.02438196,143.44,143.37,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740914650239,10.02438196,143.44,143.34,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740914650444,9.98,143.44,143.34,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740914650640,0.04389784,143.4,143.34,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740914655751,0.04389784,143.4,143.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914664168,0.04389784,143.4,143.31,140.13328043]
["bitfinex-derivatives","SOLF0:USTF0",1740914664451,0.04398972,143.37,143.31,140.13328043]
["bitfinex-derivatives","SOLF0:USTF0",1740914665158,0.04398972,143.37,143.23,38.49954422]
["bitfinex-derivatives","SOLF0:USTF0",1740914665453,141.3879,143.38,143.24,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740914665658,0.05243384,143.31,143.24,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740914665858,149.5,143.38,143.24,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740914666964,0.05112149,143.32,143.3,0.04471296]
["bitfinex-derivatives","SOLF0:USTF0",1740914667259,149.5,143.38,143.3,0.04471296]
["bitfinex-derivatives","SOLF0:USTF0",1740914667658,0.04773257,143.35,143.3,0.04471296]
["bitfinex-derivatives","SOLF0:USTF0",1740914674171,0.04773257,143.35,143.2,38.49954422]
["bitfinex-derivatives","SOLF0:USTF0",1740914674361,26.5067,143.37,143.21,42.40314422]
["bitfinex-derivatives","SOLF0:USTF0",1740914675455,0.05286377,143.3,143.21,42.40314422]
["bitfinex-derivatives","SOLF0:USTF0",1740914675662,10.0,143.31,143.21,42.40314422]
["bitfinex-derivatives","SOLF0:USTF0",1740914675866,0.0470281,143.27,143.21,42.40314422]
["bitfinex-derivatives","SOLF0:USTF0",1740914677565,10.0,143.34,143.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740914678675,0.04597068,143.29,143.26,0.05285171]
["bitfinex-derivatives","SOLF0:USTF0",1740914678870,10.0,143.34,143.26,0.05285171]
["bitfinex-derivatives","SOLF0:USTF0",1740914679476,10.0,143.35,143.26,1.92705171]
["bitfinex-derivatives","SOLF0:USTF0",1740914679678,10.0,143.35,143.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740914679979,0.048045,143.32,143.29,0.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1740914681967,139.5,143.38,143.29,0.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1740914682169,139.5,143.38,143.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914683086,0.04844321,143.35,143.33,0.05063766]
["bitfinex-derivatives","SOLF0:USTF0",1740914683982,1.8193,143.41,143.33,0.05063766]
["bitfinex-derivatives","SOLF0:USTF0",1740914685269,0.04581112,143.38,143.33,0.05063766]
["bitfinex-derivatives","SOLF0:USTF0",1740914685470,0.04581112,143.38,143.31,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740914685678,139.58,143.45,143.34,0.05165656]
["bitfinex-derivatives","SOLF0:USTF0",1740914685868,139.58,143.45,143.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740914686977,0.05256956,143.41,143.39,0.04641438]
["bitfinex-derivatives","SOLF0:USTF0",1740914699983,0.05256956,143.41,143.31,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740914700190,149.58,143.45,143.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914700580,149.58,143.45,143.31,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740914700779,149.58,143.45,143.31,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740914701191,0.05186718,143.39,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914701377,149.58,143.45,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914701576,0.04864219,143.39,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914701781,149.58,143.45,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914701987,0.04470399,143.39,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914702193,0.05169587,143.39,143.37,0.04438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914712301,0.05169587,143.39,143.37,10.02438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914718420,139.58,143.45,143.37,10.02438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914719613,0.05296844,143.42,143.37,10.02438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914720017,0.05296844,143.42,143.38,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740914724622,0.05296844,143.42,143.37,10.02438066]
["bitfinex-derivatives","SOLF0:USTF0",1740914729228,0.05296844,143.42,143.38,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740914729522,4.65061131,143.49,143.38,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740914729722,4.65061131,143.49,143.39,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740914730620,0.05150734,143.45,143.43,0.05139208]
["bitfinex-derivatives","SOLF0:USTF0",1740914737330,25.05150734,143.45,143.43,0.05139208]
["bitfinex-derivatives","SOLF0:USTF0",1740914742332,25.05150734,143.45,143.36,9.60973817]
["bitfinex-derivatives","SOLF0:USTF0",1740914742533,25.05150734,143.45,143.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914742534,3.8258,143.44,143.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914743532,0.04629652,143.42,143.39,0.04932967]
["bitfinex-derivatives","SOLF0:USTF0",1740914762744,0.04629652,143.42,143.3,39.65698103]
["bitfinex-derivatives","SOLF0:USTF0",1740914762945,1.9513,143.43,143.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914763848,0.04915489,143.39,143.36,0.04485315]
["bitfinex-derivatives","SOLF0:USTF0",1740914777046,25.0,143.45,143.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914777245,25.0,143.45,143.38,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740914778260,0.05011316,143.43,143.4,0.04807828]
["bitfinex-derivatives","SOLF0:USTF0",1740914781262,0.05011316,143.43,143.33,40.45874422]
["bitfinex-derivatives","SOLF0:USTF0",1740914781458,1.9436,143.44,143.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914782457,0.05126882,143.4,143.38,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1740914783159,25.0,143.45,143.39,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914783357,25.0,143.45,143.39,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740914784154,0.04866476,143.43,143.39,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740914793969,0.04866476,143.43,143.38,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1740914797252,1.88866476,143.43,143.38,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1740914797672,3.83666476,143.43,143.38,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1740914800665,3.83666476,143.43,143.3,13.13423681]
["bitfinex-derivatives","SOLF0:USTF0",1740914800863,3.788,143.43,143.3,3.15423681]
["bitfinex-derivatives","SOLF0:USTF0",1740914801966,0.04711596,143.38,143.35,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1740914807073,0.04711596,143.38,143.3,1.15743681]
["bitfinex-derivatives","SOLF0:USTF0",1740914808166,0.04711596,143.38,143.26,21.48613817]
["bitfinex-derivatives","SOLF0:USTF0",1740914808479,149.5,143.41,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914808866,0.04805471,143.38,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914825609,25.04805471,143.38,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914825900,1.8218,143.37,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914826103,9.98,143.36,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914831811,25.04805471,143.38,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914835910,0.04805471,143.38,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914848423,5.04805471,143.38,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914852527,5.0,143.37,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914855221,2.0013,143.37,143.33,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914855428,1.8476,143.37,143.33,3.53362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914855724,9.98,143.47,143.33,3.53362629]
["bitfinex-derivatives","SOLF0:USTF0",1740914855725,4.3039,143.36,143.34,1.39528394]
["bitfinex-derivatives","SOLF0:USTF0",1740914856222,4.3039,143.36,143.34,4.87528394]
["bitfinex-derivatives","SOLF0:USTF0",1740914856726,72.85647309,143.52,143.35,1.28157329]
["bitfinex-derivatives","SOLF0:USTF0",1740914856925,72.85647309,143.52,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1740914857125,72.85647309,143.52,143.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914857821,72.85647309,143.52,143.37,11.37499197]
["bitfinex-derivatives","SOLF0:USTF0",1740914858026,0.04661343,143.46,143.43,0.0456116]
["bitfinex-derivatives","SOLF0:USTF0",1740914858227,72.85647309,143.52,143.43,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914858432,0.05049132,143.46,143.43,10.02795998]
["bitfinex-derivatives","SOLF0:USTF0",1740914858731,0.04886836,143.46,143.43,10.02770352]
["bitfinex-derivatives","SOLF0:USTF0",1740914863231,0.04886836,143.46,143.43,0.04770352]
["bitfinex-derivatives","SOLF0:USTF0",1740914864437,0.04886836,143.46,143.38,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914865634,0.04886836,143.46,143.41,0.05331807]
["bitfinex-derivatives","SOLF0:USTF0",1740914875351,0.04886836,143.46,143.37,2.03551197]
["bitfinex-derivatives","SOLF0:USTF0",1740914875547,3.9075,143.47,143.37,2.03551197]
["bitfinex-derivatives","SOLF0:USTF0",1740914875746,3.9075,143.47,143.37,0.64052]
["bitfinex-derivatives","SOLF0:USTF0",1740914876458,0.04573518,143.43,143.41,0.04456282]
["bitfinex-derivatives","SOLF0:USTF0",1740914876761,0.04573518,143.43,143.37,0.64052]
["bitfinex-derivatives","SOLF0:USTF0",1740914877758,0.04573518,143.43,143.39,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914891968,5.04573518,143.43,143.39,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914892360,5.04573518,143.43,143.39,10.02409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914895271,5.0,143.42,143.39,10.02409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914895474,4.9054,143.42,143.39,10.02409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914897573,5.0,143.41,143.39,10.02409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914898058,5.0,143.41,143.39,13.50409141]
["bitfinex-derivatives","SOLF0:USTF0",1740914900270,5.0,143.41,143.39,14.89888881]
["bitfinex-derivatives","SOLF0:USTF0",1740914900670,5.0,143.41,143.4,1.39470013]
["bitfinex-derivatives","SOLF0:USTF0",1740914901174,5.0,143.41,143.4,4.87470013]
["bitfinex-derivatives","SOLF0:USTF0",1740914903272,2.9254,143.42,143.4,4.87470013]
["bitfinex-derivatives","SOLF0:USTF0",1740914903569,5.04573518,143.43,143.4,4.87470013]
["bitfinex-derivatives","SOLF0:USTF0",1740914903775,5.04573518,143.43,143.41,1.28107709]
["bitfinex-derivatives","SOLF0:USTF0",1740914903975,5.04573518,143.43,143.42,1.39450564]
["bitfinex-derivatives","SOLF0:USTF0",1740914904568,5.04573518,143.43,143.42,4.87450564]
["bitfinex-derivatives","SOLF0:USTF0",1740914907176,5.6693,143.56,143.42,4.87450564]
["bitfinex-derivatives","SOLF0:USTF0",1740914907372,15.62139357,143.56,143.42,1.39450564]
["bitfinex-derivatives","SOLF0:USTF0",1740914908380,0.05359543,143.5,143.48,0.04590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914908574,15.62139357,143.56,143.48,10.00590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914908774,0.05063487,143.5,143.48,10.00590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914908973,0.04623941,143.53,143.48,10.00590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914909478,9.99833298,143.53,143.48,10.00590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914911779,9.99833298,143.53,143.48,0.04590936]
["bitfinex-derivatives","SOLF0:USTF0",1740914925489,9.99833298,143.53,143.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914925689,9.95209357,143.53,143.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914926883,0.05277911,143.51,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914927479,10.00487268,143.51,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914927680,1.7995,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914928292,11.75159357,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914931291,13.68999357,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914935291,18.68999357,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914937888,20.49749357,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914939094,5.0,143.5,143.48,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914939396,4.9116,143.5,143.48,3.52911611]
["bitfinex-derivatives","SOLF0:USTF0",1740914939793,4.9116,143.5,143.49,1.28035375]
["bitfinex-derivatives","SOLF0:USTF0",1740914939990,4.9116,143.5,143.49,4.76035375]
["bitfinex-derivatives","SOLF0:USTF0",1740914940195,3.7192,143.63,143.49,195.76035375]
["bitfinex-derivatives","SOLF0:USTF0",1740914940393,13.67129357,143.63,143.49,230.24706916]
["bitfinex-derivatives","SOLF0:USTF0",1740914940582,1.9117,143.63,143.5,18.32706916]
["bitfinex-derivatives","SOLF0:USTF0",1740914940787,1.7992,143.64,143.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914940986,13.70119357,143.64,143.52,1.28035375]
["bitfinex-derivatives","SOLF0:USTF0",1740914941185,15.66749357,143.64,143.52,1.28035375]
["bitfinex-derivatives","SOLF0:USTF0",1740914941390,0.04947433,143.59,143.57,0.05012578]
["bitfinex-derivatives","SOLF0:USTF0",1740914941588,5.7154,143.7,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914941984,0.04827112,143.59,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914942191,5.7154,143.7,143.6,0.05126501]
["bitfinex-derivatives","SOLF0:USTF0",1740914942387,5.7154,143.7,143.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1740914942587,0.04487528,143.64,143.61,0.05164716]
["bitfinex-derivatives","SOLF0:USTF0",1740914943094,0.04487528,143.64,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1740914943295,0.04487528,143.64,143.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914943487,195.89178634,143.75,143.63,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914943682,195.89178634,143.75,143.64,2.67122226]
["bitfinex-derivatives","SOLF0:USTF0",1740914943889,195.89178634,143.75,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740914944095,195.89178634,143.75,143.66,1.2788384]
["bitfinex-derivatives","SOLF0:USTF0",1740914944290,195.89178634,143.75,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914944486,205.84387991,143.75,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914944690,0.04621659,143.72,143.7,0.04597567]
["bitfinex-derivatives","SOLF0:USTF0",1740914945396,9.99831016,143.72,143.67,11.35207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914945591,1.944,143.71,143.67,11.35207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914946096,11.89609357,143.71,143.67,11.35207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914946692,11.89609357,143.71,143.68,0.05071365]
["bitfinex-derivatives","SOLF0:USTF0",1740914946896,11.89609357,143.71,143.67,11.35207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914947395,1.944,143.71,143.67,11.35207907]
["bitfinex-derivatives","SOLF0:USTF0",1740914947986,1.944,143.71,143.68,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1740914949394,5.04621659,143.72,143.68,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1740914949890,5.04621659,143.72,143.68,1.32814983]
["bitfinex-derivatives","SOLF0:USTF0",1740914950089,5.04621659,143.72,143.69,1.3918853]
["bitfinex-derivatives","SOLF0:USTF0",1740914951187,5.04621659,143.72,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914953899,14.99831016,143.72,143.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914954099,14.99831016,143.72,143.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914954303,1.9821,143.71,143.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914954691,11.93419357,143.71,143.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914955302,0.0477728,143.69,143.67,0.05215318]
["bitfinex-derivatives","SOLF0:USTF0",1740914955692,9.99986637,143.69,143.67,0.05215318]
["bitfinex-derivatives","SOLF0:USTF0",1740914956692,9.99986637,143.69,143.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914958404,9.99986637,143.69,143.59,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1740914958609,9.95209357,143.69,143.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914958793,0.04672644,143.65,143.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914958998,0.04672644,143.65,143.56,84.0729817]
["bitfinex-derivatives","SOLF0:USTF0",1740914959314,9.95209357,143.65,143.57,11.21960025]
["bitfinex-derivatives","SOLF0:USTF0",1740914959507,0.04458458,143.62,143.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914961019,0.04458458,143.62,143.59,0.60832]
["bitfinex-derivatives","SOLF0:USTF0",1740914961217,9.99667815,143.62,143.59,0.60832]
["bitfinex-derivatives","SOLF0:USTF0",1740914961410,9.99667815,143.62,143.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740914961722,9.99667815,143.62,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914961912,1.8757,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914962417,11.82779357,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914966515,1.8943,143.6,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914966915,11.84639357,143.6,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914967526,1.8757,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914967826,11.82779357,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914977321,9.95209357,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914977520,0.04458458,143.62,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914978131,0.04458458,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740914978425,0.04458458,143.62,143.61,16.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740914981432,1.8889,143.68,143.64,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740914981623,11.84099357,143.68,143.64,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740914981825,9.95209357,143.68,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914982033,9.95209357,143.68,143.66,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740914982233,9.95209357,143.68,143.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914984139,9.95209357,143.68,143.66,0.04490504]
["bitfinex-derivatives","SOLF0:USTF0",1740914986843,0.05289843,143.69,143.66,0.04490504]
["bitfinex-derivatives","SOLF0:USTF0",1740914987139,10.004992,143.69,143.66,0.04490504]
["bitfinex-derivatives","SOLF0:USTF0",1740914993038,0.05289843,143.69,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914993240,9.95209357,143.69,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914993747,6.9631,143.67,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914994146,0.04549422,143.66,143.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914994342,7.00899422,143.66,143.6,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740914994641,16.96108779,143.66,143.6,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740914995856,9.99758779,143.66,143.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740914996739,9.99758779,143.66,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740914998449,16.96138779,143.66,143.59,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740914998653,9.99758779,143.66,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914998852,9.99758779,143.66,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740914999056,9.99758779,143.66,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914999057,9.95209357,143.66,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740914999348,0.05316689,143.62,143.58,16.927]
["bitfinex-derivatives","SOLF0:USTF0",1740914999746,10.00526046,143.62,143.58,16.927]
["bitfinex-derivatives","SOLF0:USTF0",1740915000453,10.00526046,143.62,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915003054,16.97096046,143.62,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915003445,10.00526046,143.62,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915004160,10.00526046,143.62,143.61,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740915004656,10.00526046,143.62,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915005454,10.00526046,143.62,143.59,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740915006859,10.00526046,143.62,143.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915008349,10.00526046,143.62,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915008549,10.00526046,143.62,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915010751,10.00526046,143.62,143.57,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740915011353,10.00526046,143.62,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915011758,16.97106046,143.62,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915013460,10.00526046,143.62,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915013651,1.9183,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915013956,5.7144,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915014154,6.9669,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915014352,15.66649357,143.61,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915014552,0.04787174,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915015259,9.99996531,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915023768,0.04787174,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915023965,0.04787174,143.59,143.58,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740915025072,1.9828,143.66,143.61,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740915025277,9.95209357,143.66,143.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915026386,0.04864141,143.64,143.62,7.01180918]
["bitfinex-derivatives","SOLF0:USTF0",1740915026684,0.04864141,143.64,143.62,0.04640918]
["bitfinex-derivatives","SOLF0:USTF0",1740915026884,10.00073498,143.64,143.62,0.04640918]
["bitfinex-derivatives","SOLF0:USTF0",1740915029387,10.00073498,143.64,143.57,47.96792008]
["bitfinex-derivatives","SOLF0:USTF0",1740915029589,1.8143,143.63,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915030085,11.76639357,143.63,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915030487,6.9656,143.62,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915030886,0.05105581,143.61,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915031391,10.00314938,143.61,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915032889,0.05105581,143.61,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915033085,1.9831,143.69,143.57,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740915033280,6.9629,143.68,143.57,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740915033485,11.93519357,143.69,143.57,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740915034081,0.05269722,143.64,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915034289,6.9629,143.68,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915034481,0.04670182,143.64,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915034885,9.99879539,143.64,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915036083,6.9649,143.63,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915036482,16.91699357,143.63,143.62,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1740915038485,6.966,143.61,143.56,84.0620817]
["bitfinex-derivatives","SOLF0:USTF0",1740915038786,1.8857,143.62,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915039391,6.9664,143.6,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915039593,11.78657738,143.62,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915039792,7.01212753,143.6,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915040195,16.91300491,143.6,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915040594,16.91300491,143.6,143.56,84.0622817]
["bitfinex-derivatives","SOLF0:USTF0",1740915040994,6.9669,143.59,143.56,84.0622817]
["bitfinex-derivatives","SOLF0:USTF0",1740915041593,16.86777738,143.59,143.56,84.0622817]
["bitfinex-derivatives","SOLF0:USTF0",1740915042094,9.90087738,143.59,143.56,84.0622817]
["bitfinex-derivatives","SOLF0:USTF0",1740915043995,16.86777738,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915044799,9.90087738,143.59,143.56,77.0939817]
["bitfinex-derivatives","SOLF0:USTF0",1740915045294,6.9678,143.57,143.56,60.0130817]
["bitfinex-derivatives","SOLF0:USTF0",1740915045493,3.48,143.59,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915045686,1.8396,143.56,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915045887,6.9703,143.52,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915046396,9.90079568,143.52,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915046599,194.0,143.62,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915046797,205.74039568,143.62,143.51,113.8812159]
["bitfinex-derivatives","SOLF0:USTF0",1740915046988,212.70589568,143.62,143.55,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740915047190,205.74039568,143.62,143.55,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740915047390,205.74039568,143.62,143.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915047599,203.90079568,143.62,143.58,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740915047796,0.04723436,143.59,143.58,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740915048001,0.04723436,143.59,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915048300,9.94803004,143.59,143.57,7.01935157]
["bitfinex-derivatives","SOLF0:USTF0",1740915048494,0.04723436,143.59,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915050297,139.28,143.65,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915050492,149.18079568,143.65,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915050698,9.90079568,143.65,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915051302,0.04488807,143.62,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915051699,9.94568375,143.62,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915053598,9.94568375,143.62,143.57,7.01935157]
["bitfinex-derivatives","SOLF0:USTF0",1740915053799,9.94568375,143.62,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915054505,1.8591,143.68,143.57,0.05165157]
["bitfinex-derivatives","SOLF0:USTF0",1740915054705,11.75989568,143.68,143.62,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740915054901,11.75989568,143.68,143.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915055407,11.75989568,143.68,143.63,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740915055603,0.05345762,143.67,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915055804,14.90079568,143.72,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915057305,7.01160757,143.69,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915057495,1.8896,143.68,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915057902,18.75299568,143.68,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915058104,11.79039568,143.68,143.64,0.04539469]
["bitfinex-derivatives","SOLF0:USTF0",1740915058412,1.8896,143.68,143.6,38.00792008]
["bitfinex-derivatives","SOLF0:USTF0",1740915058611,6.9649,143.64,143.6,38.00792008]
["bitfinex-derivatives","SOLF0:USTF0",1740915059111,6.9655,143.62,143.6,38.00792008]
["bitfinex-derivatives","SOLF0:USTF0",1740915059309,6.9655,143.62,143.61,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1740915059509,1.98306074,143.63,143.6,25.1095244]
["bitfinex-derivatives","SOLF0:USTF0",1740915059695,6.9659,143.61,143.6,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915059897,199.46306074,143.63,143.58,113.96807573]
["bitfinex-derivatives","SOLF0:USTF0",1740915060108,195.98306074,143.63,143.58,113.96807573]
["bitfinex-derivatives","SOLF0:USTF0",1740915060717,195.98306074,143.63,143.59,0.05148835]
["bitfinex-derivatives","SOLF0:USTF0",1740915060909,199.46306074,143.63,143.58,113.96807573]
["bitfinex-derivatives","SOLF0:USTF0",1740915061109,195.98306074,143.63,143.56,240.45568996]
["bitfinex-derivatives","SOLF0:USTF0",1740915061411,6.9672,143.59,143.53,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740915061711,17.0472,143.59,143.53,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740915062107,0.04677215,143.57,143.55,0.04741781]
["bitfinex-derivatives","SOLF0:USTF0",1740915064502,194.0,143.63,143.55,0.04741781]
["bitfinex-derivatives","SOLF0:USTF0",1740915065110,6.9644,143.65,143.56,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740915065415,206.0896,143.68,143.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740915065603,204.2,143.68,143.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740915065811,0.05235369,143.63,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915066010,194.0,143.68,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915066208,0.04681281,143.63,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915066413,202.36268634,143.7,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915066716,5.0,143.72,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915067508,0.04778326,143.66,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915069118,0.04778326,143.66,143.62,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740915069914,0.04778326,143.66,143.61,0.04567539]
["bitfinex-derivatives","SOLF0:USTF0",1740915070509,0.04778326,143.66,143.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740915070705,11.9607,143.72,143.64,17.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740915071105,5.0,143.72,143.64,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740915071818,0.04687411,143.69,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915072019,0.04687411,143.69,143.67,1.96216338]
["bitfinex-derivatives","SOLF0:USTF0",1740915073023,0.04687411,143.69,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915077523,6.9625,143.68,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915079328,0.04687411,143.69,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915079522,7.00907411,143.69,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915080327,0.04687411,143.69,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915080626,6.9625,143.68,143.67,0.05006338]
["bitfinex-derivatives","SOLF0:USTF0",1740915081029,6.9653,143.63,143.58,17.187]
["bitfinex-derivatives","SOLF0:USTF0",1740915081421,10.22,143.69,143.58,17.187]
["bitfinex-derivatives","SOLF0:USTF0",1740915081617,10.22,143.69,143.59,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740915082123,10.22,143.69,143.63,0.05123104]
["bitfinex-derivatives","SOLF0:USTF0",1740915082318,0.05002445,143.65,143.63,0.05123104]
["bitfinex-derivatives","SOLF0:USTF0",1740915083427,6.9644,143.64,143.63,0.05123104]
["bitfinex-derivatives","SOLF0:USTF0",1740915085820,6.9644,143.64,143.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915086021,10.4444,143.64,143.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915086222,20.6444,143.64,143.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915087428,17.1644,143.64,143.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915088629,5.0,143.72,143.63,13.70003104]
["bitfinex-derivatives","SOLF0:USTF0",1740915088823,5.0,143.72,143.64,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740915089624,5.0,143.72,143.65,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740915089825,0.04795739,143.69,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915092231,6.9625,143.68,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915095541,7.01015739,143.69,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915097136,6.9625,143.68,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915099731,7.01015739,143.69,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915100346,6.9625,143.68,143.67,0.04576489]
["bitfinex-derivatives","SOLF0:USTF0",1740915102343,10.4425,143.68,143.67,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915103237,25.4378,143.68,143.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740915103438,6.9662,143.61,143.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740915103633,10.18,143.63,143.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740915104439,0.04782641,143.6,143.57,0.04892166]
["bitfinex-derivatives","SOLF0:USTF0",1740915104639,204.18,143.67,143.6,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740915105340,6.964,143.65,143.6,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740915105540,204.18,143.67,143.6,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740915105743,204.18,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915105948,0.04847244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915108641,7.01257244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915110757,0.04847244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915122156,10.16847244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915122458,6.9649,143.63,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915123466,6.9646,143.64,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915123655,10.16847244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915124360,6.9649,143.63,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915129063,7.01267244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915129274,0.04847244,143.65,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915129564,67.64143155,143.7,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915129865,6.9621,143.69,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915130662,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915131259,7.01581494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915132167,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915133460,0.05281494,143.67,143.62,7.01531791]
["bitfinex-derivatives","SOLF0:USTF0",1740915133865,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915134069,0.05281494,143.67,143.62,7.01541791]
["bitfinex-derivatives","SOLF0:USTF0",1740915134458,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915134869,0.05281494,143.67,143.63,17.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740915135168,0.05281494,143.67,143.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740915135364,0.05281494,143.67,143.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740915135760,0.05281494,143.67,143.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740915135961,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915136468,6.9646,143.64,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915137467,6.9648,143.64,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915138065,6.9639,143.66,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915138859,0.05281494,143.67,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915139463,6.9649,143.63,143.62,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1740915141065,6.9668,143.6,143.53,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740915141372,10.1,143.63,143.53,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740915141765,6.9667,143.6,143.53,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740915141974,10.1,143.63,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740915142365,7.01758272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915143375,6.9665,143.6,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915144174,0.05138272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915144372,6.9669,143.59,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915145271,0.05138272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915145477,7.01768272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915145661,0.05138272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915146162,6.9664,143.6,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915146971,0.05138272,143.61,143.58,7.01746557]
["bitfinex-derivatives","SOLF0:USTF0",1740915147774,0.05138272,143.61,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915149577,10.08,143.67,143.58,0.05016557]
["bitfinex-derivatives","SOLF0:USTF0",1740915149775,76.43464181,143.68,143.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915150372,6.963,143.67,143.61,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740915150679,0.04820571,143.65,143.63,0.04979433]
["bitfinex-derivatives","SOLF0:USTF0",1740915151077,69.47194181,143.68,143.63,0.04979433]
["bitfinex-derivatives","SOLF0:USTF0",1740915151279,5.0,143.72,143.63,1.91449433]
["bitfinex-derivatives","SOLF0:USTF0",1740915151482,5.0,143.72,143.63,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740915151981,6.9622,143.69,143.63,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740915152371,0.04669135,143.67,143.65,0.05043943]
["bitfinex-derivatives","SOLF0:USTF0",1740915153677,6.9635,143.66,143.65,0.05043943]
["bitfinex-derivatives","SOLF0:USTF0",1740915158989,7.00979135,143.67,143.65,0.05043943]
["bitfinex-derivatives","SOLF0:USTF0",1740915159488,0.04669135,143.67,143.65,0.05043943]
["bitfinex-derivatives","SOLF0:USTF0",1740915169387,0.04669135,143.67,143.65,7.01433943]
["bitfinex-derivatives","SOLF0:USTF0",1740915176306,6.9612,143.71,143.66,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740915176600,5.0,143.72,143.65,0.05043943]
["bitfinex-derivatives","SOLF0:USTF0",1740915177399,5.0,143.72,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740915177585,0.05348323,143.7,143.69,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740915177791,0.05348323,143.7,143.69,7.01376939]
["bitfinex-derivatives","SOLF0:USTF0",1740915177997,5.0,143.72,143.71,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740915178195,217.20239947,143.8,143.71,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740915178397,217.20239947,143.8,143.7,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740915178398,149.87825827,143.8,143.7,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740915178593,170.79825827,143.8,143.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915178897,170.79825827,143.8,143.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915179200,170.79825827,143.8,143.59,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740915179201,0.04406348,143.76,143.73,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915179398,10.02,143.75,143.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915179591,11.1068,143.74,143.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915179792,10.02,143.73,143.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915180187,6.9623,143.69,143.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915180393,0.04877955,143.7,143.67,0.04555937]
["bitfinex-derivatives","SOLF0:USTF0",1740915180797,6.9625,143.68,143.67,0.04555937]
["bitfinex-derivatives","SOLF0:USTF0",1740915183399,6.9622,143.69,143.67,0.04555937]
["bitfinex-derivatives","SOLF0:USTF0",1740915183607,0.04877955,143.7,143.67,0.04555937]
["bitfinex-derivatives","SOLF0:USTF0",1740915184507,192.14268634,143.77,143.67,3.78445937]
["bitfinex-derivatives","SOLF0:USTF0",1740915184703,192.14268634,143.77,143.67,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740915185207,6.9593,143.75,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740915185613,0.05201834,143.73,143.71,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1740915185799,192.14268634,143.77,143.71,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1740915186907,0.04875398,143.75,143.71,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1740915187103,192.14268634,143.77,143.71,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1740915187304,183.15288634,143.77,143.71,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1740915187808,4.38922193,143.83,143.71,7.01135873]
["bitfinex-derivatives","SOLF0:USTF0",1740915188007,4.38922193,143.83,143.71,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740915188208,0.04495076,143.78,143.76,0.05061744]
["bitfinex-derivatives","SOLF0:USTF0",1740915188411,4.38922193,143.83,143.76,0.05061744]
["bitfinex-derivatives","SOLF0:USTF0",1740915188908,0.05008327,143.81,143.76,0.05061744]
["bitfinex-derivatives","SOLF0:USTF0",1740915189308,6.9581,143.77,143.76,0.05061744]
["bitfinex-derivatives","SOLF0:USTF0",1740915190609,6.9598,143.74,143.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915191003,1.8315,143.79,143.68,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740915191203,6.9606,143.72,143.68,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740915191404,1.8315,143.79,143.68,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740915191611,6.9615,143.71,143.66,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740915191805,10.02,143.78,143.67,0.04432108]
["bitfinex-derivatives","SOLF0:USTF0",1740915192015,0.04467772,143.7,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915192205,6.962,143.7,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915192406,0.05169199,143.69,143.66,0.04417759]
["bitfinex-derivatives","SOLF0:USTF0",1740915193211,10.02,143.78,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740915193407,10.02,143.78,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915193613,6.9595,143.75,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915193911,10.02,143.78,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915194110,6.9587,143.76,143.65,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740915194314,0.04603944,143.73,143.7,0.05042195]
["bitfinex-derivatives","SOLF0:USTF0",1740915194504,1.8315,143.79,143.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740915194698,0.05156969,143.73,143.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740915194907,6.9585,143.77,143.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740915195099,0.05270062,143.73,143.71,10.09086019]
["bitfinex-derivatives","SOLF0:USTF0",1740915195909,0.05270062,143.73,143.71,17.05186019]
["bitfinex-derivatives","SOLF0:USTF0",1740915196103,1.9417,143.8,143.71,10.09086019]
["bitfinex-derivatives","SOLF0:USTF0",1740915196305,6.30782193,143.83,143.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740915196605,6.30782193,143.83,143.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740915197312,0.04843515,143.79,143.76,0.05010611]
["bitfinex-derivatives","SOLF0:USTF0",1740915197507,0.04843515,143.79,143.76,10.09010611]
["bitfinex-derivatives","SOLF0:USTF0",1740915198113,0.04843515,143.79,143.76,17.04870611]
["bitfinex-derivatives","SOLF0:USTF0",1740915198312,0.04843515,143.79,143.76,10.09010611]
["bitfinex-derivatives","SOLF0:USTF0",1740915198713,0.04843515,143.79,143.77,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740915199719,0.04843515,143.79,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740915200111,4.38922193,143.83,143.78,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740915201218,0.05221414,143.82,143.79,0.04944337]
["bitfinex-derivatives","SOLF0:USTF0",1740915203816,0.05221414,143.82,143.8,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740915204020,0.05221414,143.82,143.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915204423,4.38922193,143.83,143.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915204622,1.39482193,143.83,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740915205015,4.40016463,143.84,143.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740915205215,4.40016463,143.84,143.83,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740915205611,4.40016463,143.84,143.82,0.04703189]
["bitfinex-derivatives","SOLF0:USTF0",1740915205830,4.40016463,143.84,143.82,7.00263189]
["bitfinex-derivatives","SOLF0:USTF0",1740915206017,4.40016463,143.84,143.82,0.04703189]
["bitfinex-derivatives","SOLF0:USTF0",1740915207916,11.35506463,143.84,143.82,0.04703189]
["bitfinex-derivatives","SOLF0:USTF0",1740915208322,4.40016463,143.84,143.82,0.04703189]
["bitfinex-derivatives","SOLF0:USTF0",1740915208526,6.9552,143.83,143.82,0.04703189]
["bitfinex-derivatives","SOLF0:USTF0",1740915213827,6.9552,143.83,143.79,16.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740915213828,6.9577,143.78,143.67,337.128]
["bitfinex-derivatives","SOLF0:USTF0",1740915214028,6.9577,143.78,143.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915214324,1.7979,143.83,143.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915214529,1.7979,143.83,143.74,16.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740915215031,7.00118198,143.8,143.77,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1740915215830,0.04448198,143.8,143.77,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1740915216033,0.04448198,143.8,143.78,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740915216333,0.04448198,143.8,143.77,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1740915217325,6.9577,143.78,143.77,0.04920595]
["bitfinex-derivatives","SOLF0:USTF0",1740915220231,1.7998,143.79,143.72,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740915220835,6.959,143.76,143.72,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740915221134,9.05966797,143.89,143.73,2.66951272]
["bitfinex-derivatives","SOLF0:USTF0",1740915221337,9.05966797,143.89,143.74,2.66941592]
["bitfinex-derivatives","SOLF0:USTF0",1740915221636,9.05966797,143.89,143.8,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1740915221835,9.05966797,143.89,143.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740915222035,9.05966797,143.89,143.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740915222236,9.05966797,143.89,143.82,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740915222636,0.05254297,143.87,143.84,0.05058157]
["bitfinex-derivatives","SOLF0:USTF0",1740915223631,0.05254297,143.87,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740915223835,0.05254297,143.87,143.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740915225234,0.05254297,143.87,143.86,17.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740915226741,9.05966797,143.89,143.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740915226928,7.79020065,143.91,143.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740915227134,7.79020065,143.91,143.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740915227838,7.79020065,143.91,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915228236,7.83490779,143.91,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915230746,7.83490779,143.91,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915230935,11.46517757,143.9,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915232345,9.66927757,143.9,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915233243,9.66927757,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915235644,9.66927757,143.9,143.88,7.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1740915236045,9.66927757,143.9,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915237348,9.66927757,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915241654,9.66927757,143.9,143.88,7.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1740915242456,9.66927757,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915246958,6.47502411,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740915250248,6.47502411,143.92,143.9,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740915251055,6.47502411,143.92,143.89,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740915251452,6.47502411,143.92,143.9,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740915251756,6.47502411,143.92,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915252158,6.47502411,143.92,143.88,7.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1740915252760,6.47502411,143.92,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915253359,6.47502411,143.92,143.89,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740915255259,6.47502411,143.92,143.88,7.00197072]
["bitfinex-derivatives","SOLF0:USTF0",1740915255464,13.42592411,143.92,143.88,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915255662,13.42592411,143.92,143.88,10.44927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915256457,6.47502411,143.92,143.88,10.44927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915257162,6.47502411,143.92,143.88,17.40187072]
["bitfinex-derivatives","SOLF0:USTF0",1740915258155,6.47502411,143.92,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915258362,6.47502411,143.92,143.88,10.44927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915258664,6.47502411,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740915261651,6.47502411,143.92,143.89,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740915265066,6.47502411,143.92,143.88,10.44927072]
["bitfinex-derivatives","SOLF0:USTF0",1740915266065,6.47502411,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740915268170,10.44513008,143.93,143.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740915268362,10.44513008,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740915269074,3.008e-05,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740915274070,0.34373103,143.95,143.91,0.05057787]
["bitfinex-derivatives","SOLF0:USTF0",1740915274264,4.30387545,143.96,143.91,0.05057787]
["bitfinex-derivatives","SOLF0:USTF0",1740915274874,4.30387545,143.96,143.91,1.34557787]
["bitfinex-derivatives","SOLF0:USTF0",1740915275266,9.48043833,143.99,143.91,1.34557787]
["bitfinex-derivatives","SOLF0:USTF0",1740915275267,9.48043833,143.99,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1740915275474,1.263e-05,144.01,143.93,11.59623734]
["bitfinex-derivatives","SOLF0:USTF0",1740915275684,1.263e-05,144.01,143.94,2.66570517]
["bitfinex-derivatives","SOLF0:USTF0",1740915275878,1.263e-05,144.01,144.0,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740915276079,1.263e-05,144.01,144.0,17.347]
["bitfinex-derivatives","SOLF0:USTF0",1740915276379,1.263e-05,144.01,144.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740915277081,1.263e-05,144.01,144.0,17.347]
["bitfinex-derivatives","SOLF0:USTF0",1740915278267,5.66409453,144.02,144.0,17.347]
["bitfinex-derivatives","SOLF0:USTF0",1740915278268,7.16e-06,144.02,144.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740915278473,6.6481562,144.07,144.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740915278673,6.6481562,144.07,144.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740915279183,6.6481562,144.07,144.04,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740915281088,6.6481562,144.07,144.03,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1740915281670,6.6481562,144.07,144.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740915283584,6.6481562,144.07,144.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740915283883,10.60529605,144.06,144.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740915284777,12.52959605,144.06,144.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740915285386,15.40115224,144.05,144.04,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740915285978,8.45655224,144.05,144.04,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740915292795,8.45655224,144.05,144.04,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740915295588,5.224e-05,144.05,144.04,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740915300286,5.224e-05,144.05,144.03,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1740915300496,5.224e-05,144.05,144.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740915302188,5.224e-05,144.05,144.03,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1740915303498,5.224e-05,144.05,144.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740915303793,6.94475224,144.05,143.99,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740915303999,5.224e-05,144.05,143.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740915304698,0.04766625,144.03,144.01,0.04782819]
["bitfinex-derivatives","SOLF0:USTF0",1740915305395,6.99376625,144.03,143.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740915305593,0.04766625,144.03,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740915306094,6.9465,144.02,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740915306301,0.04766625,144.03,143.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740915306500,0.04766625,144.03,143.98,0.04837796]
["bitfinex-derivatives","SOLF0:USTF0",1740915309387,0.04766625,144.03,144.0,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740915309588,0.04766625,144.03,144.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740915309994,0.04766625,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740915310500,0.04766625,144.03,144.01,10.3274454]
["bitfinex-derivatives","SOLF0:USTF0",1740915310689,0.04766625,144.03,144.01,17.2738454]
["bitfinex-derivatives","SOLF0:USTF0",1740915310887,0.04766625,144.03,144.01,10.3274454]
["bitfinex-derivatives","SOLF0:USTF0",1740915317505,0.04766625,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740915320296,6.625e-05,144.03,144.02,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740915321506,6.625e-05,144.03,144.02,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1740915321905,6.625e-05,144.03,144.02,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740915323902,8.75309605,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740915324599,8.75309605,144.06,144.04,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740915324806,8.75309605,144.06,144.02,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740915325003,8.79848338,144.06,144.04,0.04865566]
["bitfinex-derivatives","SOLF0:USTF0",1740915325398,8.79848338,144.06,144.04,6.99375566]
["bitfinex-derivatives","SOLF0:USTF0",1740915326507,8.79848338,144.06,144.04,0.04865566]
["bitfinex-derivatives","SOLF0:USTF0",1740915327201,8.79848338,144.06,144.04,6.99365566]
["bitfinex-derivatives","SOLF0:USTF0",1740915329903,8.79848338,144.06,144.05,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740915330801,6.6481562,144.07,144.04,0.04865566]
["bitfinex-derivatives","SOLF0:USTF0",1740915330996,6.6481562,144.07,144.06,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740915331299,6.6481562,144.07,144.06,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740915332508,5.62e-05,144.07,144.06,17.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740915332909,9.59563095,144.1,144.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740915334105,3.99525096,144.09,144.08,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740915334307,9.59563095,144.1,144.06,11.54831042]
["bitfinex-derivatives","SOLF0:USTF0",1740915334504,9.59563095,144.1,144.07,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1740915334708,9.59563095,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740915336009,3.095e-05,144.1,144.09,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740915336213,2.699e-05,144.11,144.1,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740915341217,2.699e-05,144.11,144.1,8.33012505]
["bitfinex-derivatives","SOLF0:USTF0",1740915342020,2.699e-05,144.11,144.1,11.79012505]
["bitfinex-derivatives","SOLF0:USTF0",1740915342223,1.888e-05,144.13,144.12,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740915342420,6.937e-05,144.14,144.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915342824,6.937e-05,144.14,144.13,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740915346515,6.937e-05,144.14,144.12,17.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740915346711,6.937e-05,144.14,144.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915346914,6.937e-05,144.14,144.13,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915352921,6.937e-05,144.14,144.11,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1740915353140,6.937e-05,144.14,144.11,10.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1740915356135,6.937e-05,144.14,144.11,10.1295993]
["bitfinex-derivatives","SOLF0:USTF0",1740915356742,6.937e-05,144.14,144.04,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1740915357042,6.937e-05,144.14,144.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740915357043,6.9415,144.12,144.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740915357845,0.04562815,144.1,144.08,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1740915362657,0.04562815,144.1,144.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915362945,0.04562815,144.1,144.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915363143,0.04562815,144.1,143.99,38.55296695]
["bitfinex-derivatives","SOLF0:USTF0",1740915363340,10.06,144.13,144.01,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740915363540,10.06,144.13,144.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915363747,10.06,144.13,144.01,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740915363951,0.05109984,144.08,144.05,0.04777029]
["bitfinex-derivatives","SOLF0:USTF0",1740915364139,6.99429984,144.08,144.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915364346,1.797,144.07,144.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915364941,1.797,144.07,144.02,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740915365448,0.05160079,144.06,144.03,0.04825132]
["bitfinex-derivatives","SOLF0:USTF0",1740915367745,6.99610079,144.06,144.01,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740915368248,0.05160079,144.06,143.93,38.55296695]
["bitfinex-derivatives","SOLF0:USTF0",1740915368447,20.87,144.06,143.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915368749,20.87,144.06,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740915368944,0.05241823,144.02,143.99,0.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1740915369248,0.05241823,144.02,143.96,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740915369443,0.05241823,144.02,143.95,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740915369650,0.05241823,144.02,143.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915369849,6.9479,143.99,143.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915370050,6.9479,143.99,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740915370255,0.04956585,143.97,143.95,6.99342358]
["bitfinex-derivatives","SOLF0:USTF0",1740915370450,0.04956585,143.97,143.95,0.04432358]
["bitfinex-derivatives","SOLF0:USTF0",1740915370843,0.04956585,143.97,143.92,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915371551,0.04956585,143.97,143.92,16.62364841]
["bitfinex-derivatives","SOLF0:USTF0",1740915371750,0.04956585,143.97,143.92,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915372153,0.04956585,143.97,143.96,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740915373049,0.04956585,143.97,143.96,17.009]
["bitfinex-derivatives","SOLF0:USTF0",1740915373753,0.04956585,143.97,143.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915374851,0.04956585,143.97,143.96,17.009]
["bitfinex-derivatives","SOLF0:USTF0",1740915375253,0.04956585,143.97,143.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915376553,1.9889,144.03,143.99,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740915376855,1.9889,144.03,143.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915377241,2.53714116,145.45,143.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915377446,5.8257,144.11,143.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740915377653,5.8257,144.11,143.97,1.27599084]
["bitfinex-derivatives","SOLF0:USTF0",1740915377954,0.04961159,144.05,144.02,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1740915378145,6.945,144.05,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740915378346,1.9889,144.04,144.02,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1740915378547,5.8257,144.04,143.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915379246,5.8257,144.04,143.99,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740915379750,0.04503643,144.03,144.0,0.05199545]
["bitfinex-derivatives","SOLF0:USTF0",1740915380749,6.99073643,144.03,144.0,0.05199545]
["bitfinex-derivatives","SOLF0:USTF0",1740915380948,0.04503643,144.03,144.0,0.05199545]
["bitfinex-derivatives","SOLF0:USTF0",1740915382250,2.00433643,144.03,143.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915382555,6.9477,143.99,143.94,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915383357,6.99271808,143.98,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915383652,0.04441808,143.98,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915383853,8.8169,143.97,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915385657,1.8683,143.97,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915386257,0.04441808,143.98,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915387053,0.04441808,143.98,143.95,6.99945897]
["bitfinex-derivatives","SOLF0:USTF0",1740915387756,0.04441808,143.98,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915389965,6.9488,143.97,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915392162,0.04441808,143.98,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915392359,6.949,143.96,143.95,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1740915394363,6.9508,143.93,143.88,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740915394559,1.9028,143.97,143.83,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740915394756,1.9028,143.97,143.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915394961,6.9523,143.9,143.85,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740915395156,1.9028,143.97,143.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915395157,10.1,143.95,143.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915395361,30.97,143.95,143.85,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915395670,0.0515892,143.91,143.88,0.05202729]
["bitfinex-derivatives","SOLF0:USTF0",1740915395966,0.0515892,143.91,143.81,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915396164,0.0515892,143.91,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740915396367,30.97,143.95,143.82,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740915396568,30.97,143.95,143.81,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915396770,6.9521,143.9,143.81,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915396968,30.97,143.95,143.81,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915397167,0.04992932,143.87,143.84,0.05340685]
["bitfinex-derivatives","SOLF0:USTF0",1740915397368,6.9525,143.89,143.81,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915397568,0.05242395,143.87,143.84,0.04852697]
["bitfinex-derivatives","SOLF0:USTF0",1740915397765,10.1,143.95,143.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915397968,0.04991034,143.87,143.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915398170,10.1,143.95,143.85,17.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740915398371,0.04658251,143.87,143.85,17.11945686]
["bitfinex-derivatives","SOLF0:USTF0",1740915398670,0.04468257,143.87,143.85,17.12632773]
["bitfinex-derivatives","SOLF0:USTF0",1740915399171,6.9501,143.94,143.85,10.17242773]
["bitfinex-derivatives","SOLF0:USTF0",1740915399371,140.8228,143.97,143.86,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740915400374,0.04793745,143.93,143.9,0.05216416]
["bitfinex-derivatives","SOLF0:USTF0",1740915401572,0.04793745,143.93,143.9,10.17216416]
["bitfinex-derivatives","SOLF0:USTF0",1740915402167,0.04793745,143.93,143.91,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740915402367,0.04793745,143.93,143.9,10.17216416]
["bitfinex-derivatives","SOLF0:USTF0",1740915402767,0.04793745,143.93,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740915402972,194.0,144.0,143.92,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740915403570,43.76848706,144.01,143.93,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740915404075,0.0491483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915408875,6.9485,143.97,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915410286,0.0491483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915420707,0.0491483,143.98,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740915420894,0.0491483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915421503,6.9971483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915421705,0.0491483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915422490,0.0491483,143.98,143.96,6.9983856]
["bitfinex-derivatives","SOLF0:USTF0",1740915422900,0.0491483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915425003,0.0491483,143.98,143.96,6.9984856]
["bitfinex-derivatives","SOLF0:USTF0",1740915425804,0.0491483,143.98,143.96,10.7950856]
["bitfinex-derivatives","SOLF0:USTF0",1740915426004,6.9465,144.02,143.96,10.7950856]
["bitfinex-derivatives","SOLF0:USTF0",1740915426507,6.9466,144.01,143.96,3.8461856]
["bitfinex-derivatives","SOLF0:USTF0",1740915427208,6.992665,144.0,143.96,3.8461856]
["bitfinex-derivatives","SOLF0:USTF0",1740915428204,0.045565,144.0,143.96,3.8461856]
["bitfinex-derivatives","SOLF0:USTF0",1740915429997,0.045565,144.0,143.96,10.7950856]
["bitfinex-derivatives","SOLF0:USTF0",1740915432807,0.045565,144.0,143.96,3.8461856]
["bitfinex-derivatives","SOLF0:USTF0",1740915433912,0.045565,144.0,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915434507,6.9483,143.98,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915434708,0.045565,144.0,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915434908,6.9485,143.97,143.96,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1740915435106,3.8985,143.99,143.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915435503,6.9501,143.94,143.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915435898,3.8985,143.99,143.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740915436214,0.05224078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915436403,7.00144078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915436700,0.05224078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915439407,0.05224078,143.96,143.93,7.00235779]
["bitfinex-derivatives","SOLF0:USTF0",1740915439809,0.05224078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915441316,7.00154078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915441512,0.05224078,143.96,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915442216,6.9499,143.94,143.93,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740915445313,0.05224078,143.96,143.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915445517,6.9521,143.9,143.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915446110,10.1,143.97,143.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915446610,6.9509,143.92,143.91,0.04412405]
["bitfinex-derivatives","SOLF0:USTF0",1740915446916,0.05045304,143.94,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915447106,204.1,143.97,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915447714,6.9528,143.88,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915448018,6.9528,143.88,143.86,10.14689742]
["bitfinex-derivatives","SOLF0:USTF0",1740915448229,7.00092429,143.88,143.86,10.14689742]
["bitfinex-derivatives","SOLF0:USTF0",1740915448718,0.04812429,143.88,143.86,10.14689742]
["bitfinex-derivatives","SOLF0:USTF0",1740915448918,0.04812429,143.88,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740915449416,1.8246,143.98,143.86,10.14689742]
["bitfinex-derivatives","SOLF0:USTF0",1740915449617,1.8246,143.98,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915449817,6.9498,143.95,143.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740915450020,1.8246,143.98,143.9,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740915450219,1.8246,143.98,143.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740915450622,6.99433319,143.96,143.93,0.05170923]
["bitfinex-derivatives","SOLF0:USTF0",1740915451413,0.04523319,143.96,143.93,0.05170923]
["bitfinex-derivatives","SOLF0:USTF0",1740915453420,0.04523319,143.96,143.93,7.00210923]
["bitfinex-derivatives","SOLF0:USTF0",1740915453722,0.04523319,143.96,143.93,0.05170923]
["bitfinex-derivatives","SOLF0:USTF0",1740915453916,0.04523319,143.96,143.93,7.00200923]
["bitfinex-derivatives","SOLF0:USTF0",1740915454825,0.55656661,144.03,143.94,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740915455219,0.55656661,144.03,143.93,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740915456019,6.99526357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915456415,6.948,143.98,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915457422,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915457618,6.99536357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915457820,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915458730,6.99546357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915461717,6.948,143.98,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915464322,6.99526357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915468035,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915468230,6.948,143.98,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915468625,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915468626,6.99536357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915471935,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915473136,0.04766357,143.99,143.97,6.99822507]
["bitfinex-derivatives","SOLF0:USTF0",1740915474942,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915476131,6.99516357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915476435,0.04766357,143.99,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915476642,6.948,143.98,143.97,0.05002507]
["bitfinex-derivatives","SOLF0:USTF0",1740915482446,6.948,143.98,143.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915483341,235.318,143.98,143.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915483542,214.87,143.97,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915483739,6.9537,143.87,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915484736,6.99958625,143.87,143.84,10.0453995]
["bitfinex-derivatives","SOLF0:USTF0",1740915484944,0.04588625,143.87,143.84,10.0453995]
["bitfinex-derivatives","SOLF0:USTF0",1740915486753,204.0,143.96,143.84,10.0453995]
["bitfinex-derivatives","SOLF0:USTF0",1740915487052,6.9513,143.92,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915487254,10.0,143.96,143.85,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740915487553,10.0,143.96,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915487746,6.9523,143.9,143.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740915488047,6.9523,143.9,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915489052,6.9524,143.89,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915490054,6.952,143.9,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915490355,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915491953,6.9525,143.89,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915492153,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915492550,6.9522,143.9,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915493251,0.04826885,143.91,143.87,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740915493450,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915494549,0.04826885,143.91,143.86,7.00710717]
["bitfinex-derivatives","SOLF0:USTF0",1740915494748,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915495458,7.00006885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915495651,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915496155,6.9522,143.9,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915496756,0.04826885,143.91,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915497054,6.9533,143.87,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915498349,0.04971365,143.88,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915498554,7.00281365,143.88,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915500151,6.9533,143.87,143.86,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1740915503962,6.9533,143.87,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915505266,10.4333,143.87,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915506767,6.9533,143.87,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915509962,0.04971365,143.88,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915515574,0.04971365,143.88,143.86,6.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1740915516870,0.04971365,143.88,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915519773,7.00271365,143.88,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915520277,0.04971365,143.88,143.86,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740915522375,0.04971365,143.88,143.86,6.95370717]
["bitfinex-derivatives","SOLF0:USTF0",1740915523176,13.8137,143.95,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915523667,6.951,143.92,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915524378,0.04429816,143.91,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915525383,6.99579816,143.91,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915525879,6.9521,143.9,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915526079,0.04429816,143.91,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915526481,6.9522,143.9,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915530589,6.9523,143.89,143.88,0.05354832]
["bitfinex-derivatives","SOLF0:USTF0",1740915531184,6.9523,143.89,143.88,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915531378,6.9546,143.85,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915532485,6.99866122,143.85,143.82,10.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915533388,0.04406122,143.85,143.82,16.98876244]
["bitfinex-derivatives","SOLF0:USTF0",1740915533983,0.04406122,143.85,143.82,10.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915535785,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915536181,6.9552,143.83,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915539188,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915539991,6.9552,143.84,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915540988,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915542593,6.9552,143.83,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915543094,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915543293,6.9549,143.84,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915543887,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915546591,6.9552,143.84,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915547000,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915547298,6.99866122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915547489,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915548298,6.9552,143.83,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915549998,0.04406122,143.85,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915550496,0.04406122,143.85,143.82,7.00846244]
["bitfinex-derivatives","SOLF0:USTF0",1740915551902,0.04406122,143.85,143.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740915552195,139.04,143.9,143.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1740915552501,6.9521,143.9,143.84,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740915552903,6.9521,143.9,143.83,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740915552904,55.79632363,143.94,143.83,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740915553201,6.9518,143.91,143.85,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740915553403,0.05337838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915553902,6.9524,143.89,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915554804,7.00557838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915555804,0.05337838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915556308,7.00557838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915559199,0.05337838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915559792,0.05337838,143.9,143.87,6.99804173]
["bitfinex-derivatives","SOLF0:USTF0",1740915561002,0.05337838,143.9,143.87,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1740915567215,0.05337838,143.9,143.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915567805,0.05337838,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915568011,6.9495,143.95,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915568413,3.8615,143.96,143.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915568913,1.9813,143.95,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915569115,6.9509,143.92,143.91,0.05286568]
["bitfinex-derivatives","SOLF0:USTF0",1740915573218,0.05173829,143.93,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915573418,11.9613,143.95,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915574119,6.9531,143.88,143.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915574510,7.00088247,143.88,143.85,10.02500376]
["bitfinex-derivatives","SOLF0:USTF0",1740915575315,0.04778247,143.88,143.85,0.04500376]
["bitfinex-derivatives","SOLF0:USTF0",1740915575719,6.9538,143.86,143.85,0.04500376]
["bitfinex-derivatives","SOLF0:USTF0",1740915576424,6.9556,143.83,143.79,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740915576930,1.9226,143.87,143.79,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740915577228,6.9548,143.84,143.79,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740915577621,0.0509607,143.83,143.8,0.04573276]
["bitfinex-derivatives","SOLF0:USTF0",1740915579723,6.9524,143.89,143.8,0.04573276]
["bitfinex-derivatives","SOLF0:USTF0",1740915579932,6.9524,143.89,143.83,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740915580132,6.9524,143.89,143.83,16.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740915580530,6.9529,143.88,143.83,16.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740915580731,6.9529,143.88,143.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915580926,0.05280632,143.87,143.84,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1740915581328,6.9543,143.85,143.84,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1740915586036,0.05280632,143.87,143.84,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1740915586233,6.954,143.86,143.84,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1740915588436,6.9543,143.85,143.84,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1740915589639,6.9556,143.83,143.79,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740915590338,1.8233,143.9,143.78,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740915590835,0.05275133,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915591042,1.8233,143.9,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915591534,0.04492817,143.88,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915591734,6.99802817,143.88,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915592834,6.9534,143.87,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915593637,0.04492817,143.88,143.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740915593843,0.04492817,143.88,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915594043,0.04492817,143.88,143.83,1.90079302]
["bitfinex-derivatives","SOLF0:USTF0",1740915594637,0.04492817,143.88,143.85,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740915596840,0.04492817,143.88,143.83,8.85569302]
["bitfinex-derivatives","SOLF0:USTF0",1740915598040,0.04492817,143.88,143.83,1.90079302]
["bitfinex-derivatives","SOLF0:USTF0",1740915598645,6.9539,143.86,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915599241,0.04492817,143.88,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915600042,6.9546,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915600446,0.04492817,143.88,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915600647,6.9548,143.84,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915601043,7.00077375,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915601243,6.9545,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915601447,7.0073184,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915601944,6.9548,143.84,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915605055,7.0073184,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915605353,0.0528184,143.85,143.83,0.04779302]
["bitfinex-derivatives","SOLF0:USTF0",1740915605652,0.0528184,143.85,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915606444,0.0528184,143.85,143.84,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740915607252,8.9187,143.91,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915607453,8.9187,143.91,143.85,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740915607755,1.967,143.91,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915607954,6.9529,143.88,143.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915608359,6.9529,143.88,143.85,0.0481315]
["bitfinex-derivatives","SOLF0:USTF0",1740915608551,0.05316905,143.87,143.85,0.0481315]
["bitfinex-derivatives","SOLF0:USTF0",1740915609152,0.05316905,143.87,143.79,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740915610059,6.9552,143.84,143.79,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740915610450,6.9552,143.84,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915610451,0.04875035,143.83,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915610658,7.00405035,143.83,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915612759,6.9558,143.82,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915614758,6.9562,143.81,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915617652,0.04875035,143.83,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915617858,139.06,143.9,143.8,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1740915618057,1.967,143.91,143.78,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740915618257,1.967,143.91,143.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740915618456,1.967,143.91,143.83,16.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740915618746,6.952,143.9,143.84,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740915619161,0.0500492,143.88,143.86,0.04627926]
["bitfinex-derivatives","SOLF0:USTF0",1740915619355,6.9505,143.93,143.87,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740915619564,139.08,143.95,143.85,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740915620056,3.8432,143.98,143.85,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740915620455,0.05154648,143.93,143.9,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1740915621060,6.9513,143.92,143.9,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1740915622363,0.05154648,143.93,143.9,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1740915622563,6.9514,143.91,143.9,0.04395657]
["bitfinex-derivatives","SOLF0:USTF0",1740915622865,6.9514,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915625466,10.4314,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915625657,14.0962,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915627561,10.6162,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915627760,14.0962,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915628163,12.2684,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915628361,6.9514,143.91,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915631158,0.05154648,143.93,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915631358,0.05154648,143.93,143.9,9.98005657]
["bitfinex-derivatives","SOLF0:USTF0",1740915632374,6.9509,143.92,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915632772,7.00234648,143.93,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915633172,0.05154648,143.93,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915634479,7.00234648,143.93,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915634871,0.05154648,143.93,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915636369,1.799,143.99,143.9,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915636569,1.799,143.99,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915636570,6.9488,143.97,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915636876,6.9488,143.97,143.87,11.37014387]
["bitfinex-derivatives","SOLF0:USTF0",1740915637579,0.05016587,143.93,143.91,0.04597168]
["bitfinex-derivatives","SOLF0:USTF0",1740915637778,6.9488,143.97,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915638273,6.9488,143.97,143.92,16.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740915638977,0.04481302,143.96,143.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915639477,0.04481302,143.96,143.92,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740915640086,0.04481302,143.96,143.93,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740915640486,0.04481302,143.96,143.93,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740915640888,0.04481302,143.96,143.93,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740915642094,0.04481302,143.96,143.93,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740915644695,6.9481,143.98,143.93,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740915645099,6.9473,144.0,143.95,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740915645595,6.9473,144.0,143.93,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740915645793,6.9478,143.99,143.94,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740915645993,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915647599,6.9488,143.97,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915648191,6.99387731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915649198,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915651198,6.9485,143.97,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915652701,6.949,143.96,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915655005,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915657707,0.04567731,143.98,143.95,6.99917122]
["bitfinex-derivatives","SOLF0:USTF0",1740915658511,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915659204,6.9489,143.97,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915659800,6.949,143.96,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915663202,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915664613,0.04567731,143.98,143.95,6.99907122]
["bitfinex-derivatives","SOLF0:USTF0",1740915665113,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915665414,0.04567731,143.98,143.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915666708,0.04567731,143.98,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915667316,6.949,143.96,143.95,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1740915668406,0.04567731,143.98,143.88,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740915668608,1.7946,144.01,143.88,15.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740915668808,1.7946,144.01,143.88,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915669710,0.04934926,143.96,143.93,0.04900739]
["bitfinex-derivatives","SOLF0:USTF0",1740915670617,6.9499,143.94,143.93,0.04900739]
["bitfinex-derivatives","SOLF0:USTF0",1740915671014,6.9528,143.88,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740915671613,6.9528,143.88,143.85,13.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740915672121,7.00572624,143.88,143.85,13.70808129]
["bitfinex-derivatives","SOLF0:USTF0",1740915673621,0.05292624,143.88,143.85,13.70808129]
["bitfinex-derivatives","SOLF0:USTF0",1740915679335,0.05292624,143.88,143.85,3.72808129]
["bitfinex-derivatives","SOLF0:USTF0",1740915680419,0.05292624,143.88,143.86,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740915682028,0.05292624,143.88,143.85,0.04718129]
["bitfinex-derivatives","SOLF0:USTF0",1740915682829,7.00592624,143.88,143.85,0.04718129]
["bitfinex-derivatives","SOLF0:USTF0",1740915683827,6.9538,143.86,143.85,0.04718129]
["bitfinex-derivatives","SOLF0:USTF0",1740915684331,6.9538,143.86,143.85,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915684532,6.9554,143.83,143.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915685328,6.9561,143.82,143.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740915685534,0.04946077,143.81,143.79,0.04956498]
["bitfinex-derivatives","SOLF0:USTF0",1740915690336,6.9551,143.84,143.79,0.04956498]
["bitfinex-derivatives","SOLF0:USTF0",1740915691234,24.6031,143.91,143.79,0.04956498]
["bitfinex-derivatives","SOLF0:USTF0",1740915691537,0.05040788,143.86,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915691737,24.6031,143.91,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915691937,6.9543,143.85,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915696137,6.99969065,143.86,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915698846,0.04579065,143.86,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915699146,6.9543,143.85,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915700041,6.99979065,143.86,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915704135,0.04579065,143.86,143.84,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1740915705949,0.04579065,143.86,143.85,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740915708242,6.9511,143.92,143.87,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740915708444,189.37345986,143.93,143.84,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740915709251,189.37345986,143.93,143.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915709452,0.05061668,143.9,143.87,0.04901692]
["bitfinex-derivatives","SOLF0:USTF0",1740915709846,6.9528,143.88,143.87,0.04901692]
["bitfinex-derivatives","SOLF0:USTF0",1740915710946,7.00261668,143.9,143.87,0.04901692]
["bitfinex-derivatives","SOLF0:USTF0",1740915712145,0.05061668,143.9,143.87,0.04901692]
["bitfinex-derivatives","SOLF0:USTF0",1740915713647,0.05061668,143.9,143.87,10.02901692]
["bitfinex-derivatives","SOLF0:USTF0",1740915714655,0.05061668,143.9,143.87,16.98221692]
["bitfinex-derivatives","SOLF0:USTF0",1740915717261,0.05061668,143.9,143.89,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740915719164,0.05061668,143.9,143.88,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740915719359,0.05061668,143.9,143.88,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740915719554,0.05061668,143.9,143.88,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740915719863,3.7059,143.99,143.91,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740915720463,6.949,143.96,143.91,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740915720855,0.04538881,143.95,143.92,0.05275574]
["bitfinex-derivatives","SOLF0:USTF0",1740915721864,6.9504,143.93,143.92,0.05275574]
["bitfinex-derivatives","SOLF0:USTF0",1740915727369,6.9501,143.94,143.92,0.05275574]
["bitfinex-derivatives","SOLF0:USTF0",1740915728370,6.9504,143.93,143.92,0.05275574]
["bitfinex-derivatives","SOLF0:USTF0",1740915729471,6.9521,143.9,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915730573,7.00291885,143.9,143.87,10.03134133]
["bitfinex-derivatives","SOLF0:USTF0",1740915733679,0.05081885,143.9,143.87,16.98464133]
["bitfinex-derivatives","SOLF0:USTF0",1740915735878,0.05081885,143.9,143.88,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740915737374,0.05081885,143.9,143.87,10.03134133]
["bitfinex-derivatives","SOLF0:USTF0",1740915737576,1.8694,143.98,143.87,10.03134133]
["bitfinex-derivatives","SOLF0:USTF0",1740915737778,1.8694,143.98,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915738081,3.713,143.98,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915738276,6.9497,143.95,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915738680,0.04436623,143.92,143.9,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1740915738879,0.04436623,143.92,143.9,6.99773318]
["bitfinex-derivatives","SOLF0:USTF0",1740915739784,0.04436623,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740915744679,8.7919,143.98,143.9,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1740915744882,1.8436,143.98,143.9,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1740915745078,50.34743975,144.01,143.9,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1740915745283,6.9473,144.0,143.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740915745485,6.9473,144.0,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740915745686,6.9473,144.0,143.95,16.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740915745876,0.04668426,143.99,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915746478,6.99428426,143.99,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915746885,0.04668426,143.99,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915747086,6.9483,143.98,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915748190,6.9485,143.97,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915748886,6.9481,143.98,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915751082,0.04668426,143.99,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915752085,6.948,143.98,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915752287,0.04668426,143.99,143.96,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1740915752485,0.04668426,143.99,143.86,40.36726695]
["bitfinex-derivatives","SOLF0:USTF0",1740915752690,6.9512,143.92,143.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915752987,9.96,144.0,143.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915753192,6.9507,143.93,143.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915753788,0.04984966,143.92,143.9,0.05042321]
["bitfinex-derivatives","SOLF0:USTF0",1740915755789,0.04984966,143.92,143.91,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740915756790,138.94,144.02,143.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740915756996,138.94,144.02,143.92,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740915757494,6.9473,144.0,143.95,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740915757897,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915761392,6.9482,143.98,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915761596,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915762502,6.9996978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915763414,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915765405,0.0519978,143.99,143.96,6.99416794]
["bitfinex-derivatives","SOLF0:USTF0",1740915767310,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915767506,0.0519978,143.99,143.97,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740915770102,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915770307,0.0519978,143.99,143.96,6.99416794]
["bitfinex-derivatives","SOLF0:USTF0",1740915771510,0.0519978,143.99,143.97,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740915773607,0.0519978,143.99,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915773804,6.9448,144.05,143.96,0.04536794]
["bitfinex-derivatives","SOLF0:USTF0",1740915774111,1.9827,144.07,143.94,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915774313,6.9443,144.06,144.0,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740915774496,52.79075695,144.08,144.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915774700,6.9438,144.07,144.02,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740915774902,0.05351335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915786813,6.9451,144.04,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915791821,6.99821335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915792121,0.05351335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915795711,6.99821335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915796423,0.05351335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915796623,6.9451,144.04,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915796818,0.05351335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915797023,6.9451,144.04,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915800122,6.99831335,144.05,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915801625,6.9451,144.04,144.03,0.04461857]
["bitfinex-derivatives","SOLF0:USTF0",1740915809330,6.9451,144.04,144.03,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915811929,10.4251,144.04,144.03,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915812232,14.2453,144.04,144.03,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915813331,153.1453,144.04,144.03,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915817240,174.0153,144.04,144.03,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915817422,174.0153,144.04,143.88,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740915817423,20.87,144.02,143.88,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740915817628,20.87,144.0,143.88,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740915817825,13.6691,143.99,143.88,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740915818732,0.04952523,143.95,143.92,0.05354178]
["bitfinex-derivatives","SOLF0:USTF0",1740915819133,6.9504,143.93,143.92,0.05354178]
["bitfinex-derivatives","SOLF0:USTF0",1740915823239,6.9504,143.93,143.92,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915831331,31.3004,143.93,143.92,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915834032,27.8204,143.93,143.92,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915835233,31.3004,143.93,143.92,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915835839,20.87,143.87,143.75,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915836030,20.87,143.85,143.73,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740915836228,20.87,143.83,143.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740915836430,6.9576,143.79,143.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740915836841,20.87,143.83,143.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740915837044,0.05131633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915838334,7.00901633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915839440,6.9582,143.77,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915840443,0.05131633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915841451,7.00911633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915842553,0.05131633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915842747,6.9582,143.77,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915844654,6.9586,143.76,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915845858,6.9583,143.77,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915847763,0.05131633,143.78,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915848060,6.9581,143.77,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915848260,6.9581,143.77,143.75,2.00920092]
["bitfinex-derivatives","SOLF0:USTF0",1740915848564,0.05131633,143.78,143.75,2.00920092]
["bitfinex-derivatives","SOLF0:USTF0",1740915848762,6.9586,143.76,143.75,2.00920092]
["bitfinex-derivatives","SOLF0:USTF0",1740915850554,6.9586,143.76,143.75,0.04760092]
["bitfinex-derivatives","SOLF0:USTF0",1740915851666,6.9586,143.76,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915865073,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915866481,7.00911633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915868182,6.9582,143.77,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915872083,7.00911633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915873583,6.9582,143.77,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915874289,6.9586,143.76,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915877873,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915879088,0.05131633,143.78,143.75,6.95890092]
["bitfinex-derivatives","SOLF0:USTF0",1740915879788,7.00901633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915881696,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915882384,6.9584,143.77,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915884394,6.9586,143.76,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915888398,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915888595,6.9583,143.77,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915892195,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915892395,0.05131633,143.78,143.75,16.91880092]
["bitfinex-derivatives","SOLF0:USTF0",1740915893402,0.05131633,143.78,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915894711,7.00901633,143.78,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915899799,0.05131633,143.78,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915900004,0.05131633,143.78,143.75,16.91910092]
["bitfinex-derivatives","SOLF0:USTF0",1740915901007,7.00931633,143.78,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915901607,0.05131633,143.78,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915902811,6.9586,143.76,143.75,9.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1740915903009,6.9586,143.76,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915907411,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915909414,7.00911633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915910303,0.05131633,143.78,143.75,6.95910092]
["bitfinex-derivatives","SOLF0:USTF0",1740915912108,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915912310,7.00901633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915916020,6.9582,143.77,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915916824,7.00921633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915917618,0.05131633,143.78,143.75,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740915917819,0.05131633,143.78,143.77,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740915918016,139.0,143.84,143.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915918211,6.955,143.84,143.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915918417,1.8036,143.85,143.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915918609,1.8036,143.85,143.77,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740915919122,0.04727337,143.82,143.8,7.00668146]
["bitfinex-derivatives","SOLF0:USTF0",1740915919319,0.04727337,143.82,143.8,0.05028146]
["bitfinex-derivatives","SOLF0:USTF0",1740915919525,0.04727337,143.82,143.81,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740915919721,6.9535,143.87,143.8,0.05028146]
["bitfinex-derivatives","SOLF0:USTF0",1740915919722,192.85336254,143.9,143.8,0.05028146]
["bitfinex-derivatives","SOLF0:USTF0",1740915919920,192.85336254,143.9,143.77,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740915920123,1.8101,143.9,143.77,13.2472108]
["bitfinex-derivatives","SOLF0:USTF0",1740915920922,0.04397704,143.85,143.82,0.04632591]
["bitfinex-derivatives","SOLF0:USTF0",1740915921115,0.04397704,143.85,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740915921724,6.9582,143.77,143.75,38.55296695]
["bitfinex-derivatives","SOLF0:USTF0",1740915922319,0.0486767,143.77,143.75,38.60219645]
["bitfinex-derivatives","SOLF0:USTF0",1740915923724,6.9586,143.76,143.75,38.60219645]
["bitfinex-derivatives","SOLF0:USTF0",1740915924131,6.9586,143.76,143.75,0.0492295]
["bitfinex-derivatives","SOLF0:USTF0",1740915924817,0.0486767,143.77,143.69,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915925018,9.96,143.79,143.69,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915925219,30.83,143.79,143.67,88.98571255]
["bitfinex-derivatives","SOLF0:USTF0",1740915925425,1.9525,143.78,143.67,88.98571255]
["bitfinex-derivatives","SOLF0:USTF0",1740915926127,0.04596826,143.74,143.71,0.04878843]
["bitfinex-derivatives","SOLF0:USTF0",1740915926322,6.9606,143.72,143.71,0.04878843]
["bitfinex-derivatives","SOLF0:USTF0",1740915928931,6.9602,143.73,143.71,0.04878843]
["bitfinex-derivatives","SOLF0:USTF0",1740915929625,6.9606,143.72,143.71,0.04878843]
["bitfinex-derivatives","SOLF0:USTF0",1740915930528,6.9617,143.7,143.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915931833,0.04442603,143.69,143.67,0.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1740915933729,7.00642603,143.69,143.67,0.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1740915935633,6.9625,143.68,143.67,0.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1740915944042,0.04442603,143.69,143.67,0.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1740915946043,194.0,143.76,143.67,0.04741994]
["bitfinex-derivatives","SOLF0:USTF0",1740915946344,3.8491,143.77,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915946551,3.8491,143.77,143.69,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740915947143,9.96,143.81,143.69,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740915947344,0.05219482,143.74,143.72,0.052249]
["bitfinex-derivatives","SOLF0:USTF0",1740915947652,0.05219482,143.74,143.69,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740915947653,1.9456,143.8,143.69,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740915947852,0.04867205,143.74,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915948043,6.9599,143.74,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915948249,7.01164929,143.74,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915950049,0.05174929,143.74,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915950250,6.9601,143.73,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915950653,0.05174929,143.74,143.72,0.05284302]
["bitfinex-derivatives","SOLF0:USTF0",1740915951259,0.05174929,143.74,143.73,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740915952657,1.9456,143.8,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915952853,139.12,143.82,143.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915953449,139.12,143.82,143.73,16.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740915953762,6.9577,143.78,143.76,0.05346066]
["bitfinex-derivatives","SOLF0:USTF0",1740915954767,6.9581,143.77,143.76,0.05346066]
["bitfinex-derivatives","SOLF0:USTF0",1740915956054,6.9581,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915961168,31.3081,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915968775,27.8281,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915970175,31.3081,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915972182,32.46926553,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915972478,32.46926707,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915973080,31.3081,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915973276,32.46924382,143.77,143.76,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740915973881,25.51114382,143.77,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915974078,20.87,143.75,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915974774,20.87,143.75,143.61,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740915974974,0.04696883,143.68,143.66,0.05314092]
["bitfinex-derivatives","SOLF0:USTF0",1740915975180,6.9641,143.65,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740915975378,6.9641,143.65,143.6,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740915975578,6.9641,143.65,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915975779,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915976081,0.05228584,143.64,143.61,7.01250284]
["bitfinex-derivatives","SOLF0:USTF0",1740915977186,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915981188,7.01678584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915981395,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915983592,7.01678584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915983981,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915984291,6.9649,143.63,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915984682,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915984893,6.9654,143.62,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915989207,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915990307,0.05228584,143.64,143.61,7.01230284]
["bitfinex-derivatives","SOLF0:USTF0",1740915991298,0.05228584,143.64,143.62,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740915991695,0.05228584,143.64,143.61,0.04670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915992098,0.05228584,143.64,143.61,10.00670284]
["bitfinex-derivatives","SOLF0:USTF0",1740915993005,6.9617,143.7,143.65,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740915993799,6.9612,143.71,143.66,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740915993999,0.04874608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740915994402,7.01054608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740915996615,0.04874608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740915997003,7.01054608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740915997209,0.04874608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740915997711,6.9622,143.69,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916000313,7.01044608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916000522,0.04874608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916000812,0.04874608,143.7,143.67,5.77209038]
["bitfinex-derivatives","SOLF0:USTF0",1740916001423,0.04874608,143.7,143.67,12.73479038]
["bitfinex-derivatives","SOLF0:USTF0",1740916001717,0.04874608,143.7,143.67,5.77209038]
["bitfinex-derivatives","SOLF0:USTF0",1740916001903,0.04874608,143.7,143.67,1.94189038]
["bitfinex-derivatives","SOLF0:USTF0",1740916002914,6.9625,143.68,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916004820,0.04874608,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916005615,0.04874608,143.7,143.67,7.01339038]
["bitfinex-derivatives","SOLF0:USTF0",1740916006114,46.15942944,143.74,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916006315,6.9602,143.73,143.68,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740916007024,6.9602,143.73,143.68,16.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740916007322,0.04507131,143.72,143.68,16.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740916008319,7.00567131,143.72,143.68,16.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740916008821,6.9616,143.7,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916009022,6.9616,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916009215,0.04507131,143.72,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916009422,6.9624,143.69,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916010109,6.9617,143.7,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916010710,6.9612,143.71,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916011422,6.9612,143.71,143.67,2.00319038]
["bitfinex-derivatives","SOLF0:USTF0",1740916011623,6.9612,143.71,143.67,8.96609038]
["bitfinex-derivatives","SOLF0:USTF0",1740916012525,0.04507131,143.72,143.67,8.96609038]
["bitfinex-derivatives","SOLF0:USTF0",1740916012721,7.00587131,143.72,143.67,8.96609038]
["bitfinex-derivatives","SOLF0:USTF0",1740916013322,7.00587131,143.72,143.68,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740916018629,7.00587131,143.72,143.67,2.00319038]
["bitfinex-derivatives","SOLF0:USTF0",1740916018828,6.9613,143.71,143.67,8.96599038]
["bitfinex-derivatives","SOLF0:USTF0",1740916019026,0.04507131,143.72,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916021430,6.9625,143.68,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916028832,7.00679628,143.69,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916030027,0.04469628,143.69,143.67,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1740916030428,0.04469628,143.69,143.68,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740916030628,0.04469628,143.69,143.68,16.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740916031434,6.9593,143.75,143.7,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740916031834,6.96,143.74,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916032035,6.96,143.74,143.69,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740916032535,0.04550926,143.73,143.7,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1740916032838,7.00570926,143.73,143.7,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1740916033134,0.04550926,143.73,143.7,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1740916034326,6.9611,143.71,143.7,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1740916036530,6.9611,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916041841,7.00600926,143.73,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916042643,0.04550926,143.73,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916042942,0.04550926,143.73,143.71,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740916044340,0.04550926,143.73,143.7,1.80806945]
["bitfinex-derivatives","SOLF0:USTF0",1740916044642,0.04550926,143.73,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916045644,6.9611,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916050054,33.1098,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916050261,29.6298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916052762,33.1098,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916052958,29.6298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916053458,33.1098,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916054456,29.6298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916056459,33.1098,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916063464,29.6298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916064869,33.1098,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916066274,29.6298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916066475,39.5898,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916071484,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916073083,39.5898,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916073278,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916074683,39.5898,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916076886,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916077087,39.5898,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916078281,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916078477,44.23009683,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916079180,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916079381,44.22841368,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916079787,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916081179,44.2267132,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916081478,43.0698,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916081680,44.22744298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916083285,40.74744298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916083486,38.94874298,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916083683,37.7911,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916089089,6.9611,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916094492,27.8311,143.71,143.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916100191,6.964,143.65,143.64,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916100394,20.87,143.65,143.59,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740916100693,20.87,143.65,143.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916100891,20.87,143.65,143.54,52.36796695]
["bitfinex-derivatives","SOLF0:USTF0",1740916101392,0.04558115,143.61,143.58,0.05014558]
["bitfinex-derivatives","SOLF0:USTF0",1740916101799,0.04558115,143.61,143.58,3.53014558]
["bitfinex-derivatives","SOLF0:USTF0",1740916102496,0.04558115,143.61,143.58,10.49744558]
["bitfinex-derivatives","SOLF0:USTF0",1740916104099,0.04558115,143.61,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916104491,0.04558115,143.61,143.59,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740916104690,0.04558115,143.61,143.6,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740916104895,0.04558115,143.61,143.59,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740916104896,139.24,143.67,143.59,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740916105096,20.87,143.71,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916105791,6.9639,143.66,143.59,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916105993,7.01454315,143.66,143.64,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1740916106299,7.01454315,143.66,143.64,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1740916106800,0.05064315,143.66,143.64,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1740916106994,6.964,143.65,143.64,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1740916107194,0.05064315,143.66,143.64,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1740916107798,0.05064315,143.66,143.64,13.49049789]
["bitfinex-derivatives","SOLF0:USTF0",1740916108401,0.05064315,143.66,143.65,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740916108793,0.05064315,143.66,143.65,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1740916109004,139.26,143.74,143.68,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740916109393,139.26,143.74,143.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916109594,6.9602,143.73,143.69,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740916110097,0.05217005,143.72,143.71,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740916110296,0.05217005,143.72,143.69,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916110503,6.9597,143.74,143.7,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1740916110702,0.04524686,143.72,143.7,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1740916113096,6.9611,143.71,143.7,0.04964358]
["bitfinex-derivatives","SOLF0:USTF0",1740916114506,6.9611,143.71,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916120211,7.00594686,143.72,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916121410,6.9611,143.71,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916126111,0.04524686,143.72,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916127115,0.04524686,143.72,143.7,6.96154358]
["bitfinex-derivatives","SOLF0:USTF0",1740916127609,0.04524686,143.72,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916129110,0.04524686,143.72,143.7,6.96154358]
["bitfinex-derivatives","SOLF0:USTF0",1740916129817,0.04524686,143.72,143.7,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916133213,0.04524686,143.72,143.7,6.96154358]
["bitfinex-derivatives","SOLF0:USTF0",1740916134207,181.56963678,143.81,143.7,3.48004358]
["bitfinex-derivatives","SOLF0:USTF0",1740916134413,181.56963678,143.81,143.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740916135307,6.9587,143.76,143.74,0.05073927]
["bitfinex-derivatives","SOLF0:USTF0",1740916135713,0.04750892,143.76,143.74,0.05073927]
["bitfinex-derivatives","SOLF0:USTF0",1740916135915,6.9591,143.75,143.74,0.05073927]
["bitfinex-derivatives","SOLF0:USTF0",1740916136709,6.9591,143.75,143.74,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916143821,27.8491,143.75,143.74,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916145429,6.9637,143.66,143.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740916145614,20.89,143.72,143.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740916146024,20.89,143.72,143.62,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1740916146624,0.04573738,143.68,143.66,0.04753916]
["bitfinex-derivatives","SOLF0:USTF0",1740916147631,6.963,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916152836,27.853,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916153739,31.333,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916156544,6.963,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916157041,16.923,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916158036,6.963,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916158431,0.04573738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916158644,6.963,143.67,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916160338,7.00843738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916160745,0.04573738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916162554,7.00873738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916162748,0.04573738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916162952,0.04573738,143.68,143.66,6.96343916]
["bitfinex-derivatives","SOLF0:USTF0",1740916163140,0.04573738,143.68,143.66,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916165155,0.04573738,143.68,143.66,3.48003916]
["bitfinex-derivatives","SOLF0:USTF0",1740916165457,43.3448219,143.75,143.67,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740916165659,6.9606,143.72,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916166163,6.9614,143.71,143.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916166652,0.05179108,143.71,143.68,10.01062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916166956,0.05179108,143.71,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916168661,6.9618,143.7,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916168956,0.05179108,143.71,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916169259,6.9615,143.7,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916169661,0.05179108,143.71,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916170264,6.962,143.69,143.68,0.05062961]
["bitfinex-derivatives","SOLF0:USTF0",1740916171159,6.962,143.69,143.68,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916172559,27.852,143.69,143.68,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916172763,31.332,143.69,143.68,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916174866,25.52883134,143.69,143.53,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916175068,6.9693,143.54,143.53,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916175263,30.85,143.6,143.49,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740916175473,30.85,143.59,143.49,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740916175667,6.9703,143.52,143.49,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740916175966,24.7848,143.58,143.49,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740916176467,6.9702,143.53,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916176876,7.02195566,143.55,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916177370,0.05275566,143.55,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916181070,7.02165566,143.55,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916181370,0.05275566,143.55,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916181571,6.9697,143.54,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916182874,0.05275566,143.55,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916183074,9.96,143.61,143.52,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1740916183274,9.96,143.61,143.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916183475,6.9669,143.59,143.55,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740916184062,9.96,143.61,143.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916184268,0.05025672,143.56,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916184467,9.96,143.61,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916184668,0.04569445,143.56,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916184869,9.96,143.61,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916185372,0.04808516,143.59,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916186675,0.04808516,143.59,143.55,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740916186976,0.04808516,143.59,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916188279,3.7725,143.67,143.54,0.0499026]
["bitfinex-derivatives","SOLF0:USTF0",1740916188573,3.7725,143.67,143.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916188574,9.96,143.66,143.52,1.28000277]
["bitfinex-derivatives","SOLF0:USTF0",1740916188775,1.9457,143.67,143.52,2.67353677]
["bitfinex-derivatives","SOLF0:USTF0",1740916188977,1.9457,143.67,143.53,1.28000277]
["bitfinex-derivatives","SOLF0:USTF0",1740916189381,0.04663709,143.61,143.59,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1740916189678,6.9648,143.64,143.59,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740916190573,139.22,143.68,143.59,16.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740916190781,0.03114735,143.63,143.6,0.05083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916191481,6.9654,143.62,143.6,0.05083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916192478,0.03114735,143.63,143.6,0.05083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916192882,0.03114735,143.63,143.6,3.77083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916193782,6.99614735,143.63,143.6,3.77083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916194280,0.03114735,143.63,143.6,3.77083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916195383,0.03114735,143.63,143.6,10.73723864]
["bitfinex-derivatives","SOLF0:USTF0",1740916196077,6.99634735,143.63,143.6,3.77083864]
["bitfinex-derivatives","SOLF0:USTF0",1740916196975,6.99634735,143.63,143.6,10.73723864]
["bitfinex-derivatives","SOLF0:USTF0",1740916197175,0.03114735,143.63,143.6,10.73723864]
["bitfinex-derivatives","SOLF0:USTF0",1740916197979,0.03114735,143.63,143.6,12.58213864]
["bitfinex-derivatives","SOLF0:USTF0",1740916198485,0.03114735,143.63,143.6,5.61573864]
["bitfinex-derivatives","SOLF0:USTF0",1740916199181,139.22,143.68,143.65,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740916199378,6.9622,143.69,143.65,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740916199578,6.9622,143.69,143.6,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740916199779,6.9622,143.69,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916199983,9.96,143.74,143.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740916200283,6.9626,143.68,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916200579,9.96,143.74,143.63,0.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1740916200788,30.85,143.74,143.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916200987,30.85,143.74,143.67,0.04870338]
["bitfinex-derivatives","SOLF0:USTF0",1740916201183,6.9625,143.68,143.67,3.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740916201774,10.9094,143.68,143.67,3.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740916202783,33.6525,143.68,143.67,3.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740916203187,37.1325,143.68,143.67,3.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740916204593,31.32912483,143.68,143.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740916204887,1.15912483,143.67,143.48,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740916205083,20.89,143.59,143.48,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740916205386,26.6588,143.58,143.48,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740916205585,0.04748082,143.54,143.52,0.04493961]
["bitfinex-derivatives","SOLF0:USTF0",1740916206184,6.9698,143.53,143.52,0.04493961]
["bitfinex-derivatives","SOLF0:USTF0",1740916206678,0.04748082,143.54,143.52,0.04493961]
["bitfinex-derivatives","SOLF0:USTF0",1740916207786,20.89,143.53,143.41,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740916208183,20.89,143.53,143.42,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740916209086,0.05084657,143.49,143.46,0.04953519]
["bitfinex-derivatives","SOLF0:USTF0",1740916213689,0.05084657,143.49,143.46,10.02953519]
["bitfinex-derivatives","SOLF0:USTF0",1740916214089,139.3,143.56,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740916214296,139.3,143.56,143.47,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740916214793,6.9692,143.55,143.49,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740916215091,139.3,143.56,143.47,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740916215387,0.04279642,143.53,143.51,0.05228858]
["bitfinex-derivatives","SOLF0:USTF0",1740916218495,0.04279642,143.53,143.51,7.02288858]
["bitfinex-derivatives","SOLF0:USTF0",1740916219092,0.04279642,143.53,143.51,0.05228858]
["bitfinex-derivatives","SOLF0:USTF0",1740916219299,0.04279642,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740916219685,20.89,143.61,143.55,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740916220491,20.89,143.61,143.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740916220690,20.89,143.61,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916221405,6.9683,143.57,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916222007,20.89,143.61,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916222301,6.9675,143.58,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916223507,20.89,143.61,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916224305,6.9683,143.56,143.55,0.04879779]
["bitfinex-derivatives","SOLF0:USTF0",1740916227005,20.89,143.61,143.48,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740916227208,20.89,143.61,143.47,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740916227613,20.89,143.61,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740916228098,6.9671,143.59,143.53,0.04730255]
["bitfinex-derivatives","SOLF0:USTF0",1740916228302,0.0475949,143.56,143.53,0.04730255]
["bitfinex-derivatives","SOLF0:USTF0",1740916228609,10.0275949,143.56,143.53,0.04730255]
["bitfinex-derivatives","SOLF0:USTF0",1740916228813,6.9693,143.54,143.53,0.04730255]
["bitfinex-derivatives","SOLF0:USTF0",1740916233709,6.9713,143.5,143.47,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740916234713,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916235012,6.9722,143.49,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916235208,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916235614,6.9722,143.49,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916237017,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916237211,6.9722,143.48,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916239609,7.01559997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916239817,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916240816,0.04389997,143.5,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740916241018,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916241614,0.04389997,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740916245817,0.04389997,143.5,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740916246020,0.04389997,143.5,143.47,3.83095857]
["bitfinex-derivatives","SOLF0:USTF0",1740916246223,0.04389997,143.5,143.47,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1740916247422,0.04389997,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740916248018,1.9948,143.59,143.48,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740916248213,143.1313,143.6,143.54,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740916249027,6.9677,143.58,143.54,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740916249225,7.01990037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916249421,0.05220037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916250328,7.01990037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916250728,6.9678,143.57,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916251531,7.01970037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916253224,0.05220037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916253529,6.9678,143.57,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916254631,0.05220037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916255430,7.01960037,143.58,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916259524,6.9678,143.57,143.56,0.04674469]
["bitfinex-derivatives","SOLF0:USTF0",1740916261231,6.9701,143.53,143.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740916261535,1.8743,143.59,143.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740916262131,6.9688,143.55,143.5,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740916262342,0.05305716,143.54,143.51,0.05014799]
["bitfinex-derivatives","SOLF0:USTF0",1740916263034,0.05305716,143.54,143.52,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740916267537,0.05305716,143.54,143.51,0.05014799]
["bitfinex-derivatives","SOLF0:USTF0",1740916268435,0.05305716,143.54,143.52,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740916268838,0.05305716,143.54,143.51,0.05014799]
["bitfinex-derivatives","SOLF0:USTF0",1740916269130,6.966,143.61,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740916270231,0.0458879,143.6,143.58,0.04462058]
["bitfinex-derivatives","SOLF0:USTF0",1740916270537,6.9669,143.59,143.58,0.04462058]
["bitfinex-derivatives","SOLF0:USTF0",1740916274243,6.9669,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916283643,31.3369,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916285242,27.8569,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916286542,37.8169,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916288240,16.9269,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916289234,37.8169,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916290744,41.2969,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916291147,37.8169,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916294649,41.2969,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916297446,37.8169,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916300447,16.9269,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916300652,6.9669,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916301747,7.0123879,143.6,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916301949,0.0458879,143.6,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916302955,6.9669,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916303747,3.9697,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916311061,7.0122879,143.6,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916315563,6.9669,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916320269,27.8569,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916320963,31.3369,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916322658,27.8569,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916326872,31.3369,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916332476,27.8569,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916337385,37.8169,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916344485,6.9669,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916346880,3.9702,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916349182,13.9302,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916349387,34.8202,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916349585,36.7631,143.59,143.58,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916350390,32.7929,143.59,143.47,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740916350590,20.89,143.57,143.47,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740916351088,6.9722,143.48,143.47,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740916354585,7.02447,143.49,143.47,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740916356293,7.02447,143.49,143.46,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740916356599,6.9727,143.47,143.46,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740916357892,6.9723,143.48,143.46,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740916359995,0.05267,143.49,143.46,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740916360187,6.9727,143.47,143.46,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740916361993,6.9727,143.47,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916368603,0.05267,143.49,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916370101,6.9725,143.48,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916371899,7.02447,143.49,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916373007,7.02447,143.49,143.46,6.97301191]
["bitfinex-derivatives","SOLF0:USTF0",1740916374809,7.02447,143.49,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916375395,9.96,143.53,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916375602,6.9709,143.51,143.46,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916375908,6.9709,143.51,143.44,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1740916376109,6.9709,143.51,143.47,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740916376607,0.04711785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916381314,7.01841785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916382617,0.04711785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916386715,0.04711785,143.5,143.48,7.02309558]
["bitfinex-derivatives","SOLF0:USTF0",1740916388229,0.04711785,143.5,143.49,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740916388713,0.04711785,143.5,143.49,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740916390322,0.04711785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916390819,7.01861785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916393624,0.04711785,143.5,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916393820,6.9717,143.49,143.48,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1740916394011,0.04711785,143.5,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916394218,30.85,143.53,143.4,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740916394723,6.9743,143.44,143.4,18.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740916395120,0.05208067,143.43,143.41,0.04802408]
["bitfinex-derivatives","SOLF0:USTF0",1740916396625,0.05208067,143.43,143.41,3.52802408]
["bitfinex-derivatives","SOLF0:USTF0",1740916396826,30.85,143.53,143.43,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740916397517,6.9725,143.48,143.43,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740916397815,30.85,143.53,143.45,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740916397816,9.96,143.53,143.45,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740916398316,0.04503856,143.5,143.48,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1740916399727,6.9717,143.49,143.48,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1740916404833,0.04503856,143.5,143.41,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740916405033,30.85,143.53,143.4,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740916405428,6.9733,143.46,143.42,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740916405827,0.04679353,143.45,143.43,0.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1740916406029,6.9712,143.5,143.45,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740916406329,9.96,143.53,143.45,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740916406532,7.02299946,143.49,143.46,0.04659975]
["bitfinex-derivatives","SOLF0:USTF0",1740916406729,0.05109946,143.49,143.46,7.01949975]
["bitfinex-derivatives","SOLF0:USTF0",1740916406930,0.05109946,143.49,143.46,0.04659975]
["bitfinex-derivatives","SOLF0:USTF0",1740916407233,0.05109946,143.49,143.47,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740916408335,0.05109946,143.49,143.46,0.04659975]
["bitfinex-derivatives","SOLF0:USTF0",1740916408336,0.05109946,143.49,143.48,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740916408535,6.9697,143.54,143.46,5.48099975]
["bitfinex-derivatives","SOLF0:USTF0",1740916408827,139.42,143.56,143.46,3.96229975]
["bitfinex-derivatives","SOLF0:USTF0",1740916409036,6.9689,143.55,143.51,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740916409629,0.05070709,143.54,143.52,0.04889297]
["bitfinex-derivatives","SOLF0:USTF0",1740916410935,0.05070709,143.54,143.46,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740916411236,0.05070709,143.54,143.46,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740916412132,0.05070709,143.54,143.49,0.04451285]
["bitfinex-derivatives","SOLF0:USTF0",1740916413038,6.9716,143.5,143.49,0.04451285]
["bitfinex-derivatives","SOLF0:USTF0",1740916415239,6.9727,143.47,143.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916415538,30.85,143.54,143.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916416232,7.01544859,143.5,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916417738,6.9719,143.49,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916417939,0.04384859,143.5,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916418642,6.9717,143.49,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916418842,0.04384859,143.5,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916419343,6.9718,143.49,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916423031,6.9722,143.48,143.47,0.04763043]
["bitfinex-derivatives","SOLF0:USTF0",1740916423544,6.9732,143.47,143.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916424447,6.9732,143.47,143.43,16.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740916424640,0.04547619,143.46,143.44,0.04500096]
["bitfinex-derivatives","SOLF0:USTF0",1740916427437,6.9737,143.45,143.44,0.04500096]
["bitfinex-derivatives","SOLF0:USTF0",1740916431548,6.9749,143.43,143.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916432248,6.9749,143.43,143.39,16.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740916432647,6.9749,143.43,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916432854,0.04628024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916438548,7.02138024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916439751,0.04628024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916442060,7.02188024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916442261,0.04628024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916442561,7.02158024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916442760,0.04628024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916445753,7.02148024,143.42,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916446559,6.9756,143.41,143.4,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1740916446954,6.9776,143.37,143.33,45.53236695]
["bitfinex-derivatives","SOLF0:USTF0",1740916447162,6.9776,143.37,143.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916447756,1.8536,143.41,143.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916448058,7.02983334,143.39,143.37,0.04886448]
["bitfinex-derivatives","SOLF0:USTF0",1740916448259,0.05313334,143.39,143.37,0.04886448]
["bitfinex-derivatives","SOLF0:USTF0",1740916449465,0.05313334,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740916451167,139.44,143.46,143.41,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740916452469,0.05206033,143.45,143.42,0.04910366]
["bitfinex-derivatives","SOLF0:USTF0",1740916452968,0.05206033,143.45,143.42,7.02420366]
["bitfinex-derivatives","SOLF0:USTF0",1740916453758,0.05206033,143.45,143.42,0.04910366]
["bitfinex-derivatives","SOLF0:USTF0",1740916454362,0.05206033,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916457273,0.05206033,143.45,143.44,16.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740916463671,0.05206033,143.45,143.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916464869,0.05206033,143.45,143.42,16.98410366]
["bitfinex-derivatives","SOLF0:USTF0",1740916465580,0.05206033,143.45,143.42,7.02410366]
["bitfinex-derivatives","SOLF0:USTF0",1740916465783,0.05206033,143.45,143.42,16.98410366]
["bitfinex-derivatives","SOLF0:USTF0",1740916470480,0.05206033,143.45,143.42,10.00910366]
["bitfinex-derivatives","SOLF0:USTF0",1740916472082,0.05206033,143.45,143.42,16.98390366]
["bitfinex-derivatives","SOLF0:USTF0",1740916472285,0.05206033,143.45,143.42,10.00910366]
["bitfinex-derivatives","SOLF0:USTF0",1740916473589,0.05206033,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916473792,3.9079,143.52,143.42,10.00910366]
["bitfinex-derivatives","SOLF0:USTF0",1740916474090,3.9079,143.52,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916474591,6.9719,143.49,143.44,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740916474992,0.04398341,143.48,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916475192,7.01618341,143.48,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916475389,0.04398341,143.48,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916477392,0.04398341,143.48,143.45,7.02524524]
["bitfinex-derivatives","SOLF0:USTF0",1740916478493,0.04398341,143.48,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916479491,6.9727,143.47,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916480195,0.04398341,143.48,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916480396,6.9732,143.46,143.45,0.05164524]
["bitfinex-derivatives","SOLF0:USTF0",1740916482194,6.9745,143.44,143.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916483287,0.04520968,143.43,143.41,7.01926618]
["bitfinex-derivatives","SOLF0:USTF0",1740916483898,0.04520968,143.43,143.41,0.04396618]
["bitfinex-derivatives","SOLF0:USTF0",1740916485397,6.9751,143.42,143.41,0.04396618]
["bitfinex-derivatives","SOLF0:USTF0",1740916486600,7.02000968,143.43,143.41,0.04396618]
["bitfinex-derivatives","SOLF0:USTF0",1740916488094,0.04520968,143.43,143.41,0.04396618]
["bitfinex-derivatives","SOLF0:USTF0",1740916488797,0.04520968,143.43,143.41,7.01916618]
["bitfinex-derivatives","SOLF0:USTF0",1740916488997,0.04520968,143.43,143.41,0.04396618]
["bitfinex-derivatives","SOLF0:USTF0",1740916490401,0.04520968,143.43,143.42,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740916491997,30.89,143.53,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916492197,5.6047,143.52,143.43,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740916492696,6.9725,143.48,143.43,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740916492892,5.6047,143.52,143.43,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740916493092,0.05023728,143.49,143.46,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1740916494295,6.9727,143.47,143.46,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1740916494697,0.05023728,143.49,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916494901,6.9737,143.45,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916495908,7.02697365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916496210,0.05327365,143.45,143.42,16.98060051]
["bitfinex-derivatives","SOLF0:USTF0",1740916498007,0.05327365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916498709,0.05327365,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916499606,0.05327365,143.45,143.43,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740916499910,0.05327365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916500305,0.05327365,143.45,143.42,16.98080051]
["bitfinex-derivatives","SOLF0:USTF0",1740916500502,0.05327365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916501302,7.02697365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916501509,0.05327365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916502210,7.02707365,143.45,143.42,10.00590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916503301,6.9742,143.44,143.42,0.04590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916503802,6.9746,143.43,143.42,0.04590051]
["bitfinex-derivatives","SOLF0:USTF0",1740916504106,3.6955,143.44,143.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916504307,5.6723,143.44,143.35,88.05542815]
["bitfinex-derivatives","SOLF0:USTF0",1740916504510,3.6955,143.44,143.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916505014,0.04775403,143.41,143.39,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1740916505510,0.04775403,143.41,143.4,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740916505911,0.04775403,143.41,143.39,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1740916506411,6.9761,143.4,143.39,0.0506429]
["bitfinex-derivatives","SOLF0:USTF0",1740916506812,0.04775403,143.41,143.35,57.4828612]
["bitfinex-derivatives","SOLF0:USTF0",1740916508009,6.9771,143.38,143.37,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1740916509815,6.9767,143.39,143.37,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1740916510518,0.04775403,143.41,143.31,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740916510714,9.96,143.41,143.29,65.65032683]
["bitfinex-derivatives","SOLF0:USTF0",1740916511113,9.96,143.41,143.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916511309,9.96,143.41,143.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916511710,6.9785,143.35,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916512507,0.05337708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916516218,0.05337708,143.37,143.34,7.02603282]
["bitfinex-derivatives","SOLF0:USTF0",1740916520128,0.05337708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916520314,0.05337708,143.37,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740916520715,7.03097708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916520909,0.05337708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916521319,6.9781,143.36,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916522224,0.05337708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916522428,7.03107708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916523127,0.05337708,143.37,143.34,0.04703282]
["bitfinex-derivatives","SOLF0:USTF0",1740916523521,0.05337708,143.37,143.35,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740916527234,0.05337708,143.37,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740916530433,0.05337708,143.37,143.35,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740916531218,0.05337708,143.37,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740916534733,0.05337708,143.37,143.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916534931,0.05337708,143.37,143.35,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740916537035,0.05337708,143.37,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740916538727,141.3045,143.44,143.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916538927,30.69102381,143.47,143.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916539127,30.69102381,143.47,143.36,0.569]
["bitfinex-derivatives","SOLF0:USTF0",1740916539936,0.04636643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916540328,0.04636643,143.43,143.4,7.02834505]
["bitfinex-derivatives","SOLF0:USTF0",1740916541235,0.04636643,143.43,143.41,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740916542839,0.04636643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916543239,7.02106643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916545249,6.9755,143.42,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916547152,7.02126643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916548345,0.04636643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916549153,7.02116643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916549955,6.9756,143.41,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916550349,0.04636643,143.43,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916550549,6.9756,143.41,143.4,0.05254505]
["bitfinex-derivatives","SOLF0:USTF0",1740916553954,0.04636643,143.43,143.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916554144,6.9767,143.39,143.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916554753,6.9763,143.4,143.36,16.938]
["bitfinex-derivatives","SOLF0:USTF0",1740916554950,1.9936,143.42,143.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916555156,0.05251455,143.39,143.37,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1740916555860,0.05251455,143.39,143.37,7.02504959]
["bitfinex-derivatives","SOLF0:USTF0",1740916556062,0.05251455,143.39,143.37,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1740916557055,0.05251455,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740916557455,0.05251455,143.39,143.37,7.02504959]
["bitfinex-derivatives","SOLF0:USTF0",1740916558964,0.05251455,143.39,143.37,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1740916559262,0.05251455,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740916559862,0.05251455,143.39,143.37,1.90014959]
["bitfinex-derivatives","SOLF0:USTF0",1740916560460,0.05251455,143.39,143.37,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1740916560661,0.05251455,143.39,143.37,7.02514959]
["bitfinex-derivatives","SOLF0:USTF0",1740916563463,0.05251455,143.39,143.38,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740916564570,6.9739,143.45,143.41,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740916564765,6.9739,143.45,143.41,16.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740916564972,6.9739,143.45,143.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916565559,0.05149778,143.44,143.42,0.04870429]
["bitfinex-derivatives","SOLF0:USTF0",1740916566760,7.02579778,143.44,143.42,0.04870429]
["bitfinex-derivatives","SOLF0:USTF0",1740916568565,0.05149778,143.44,143.42,0.04870429]
["bitfinex-derivatives","SOLF0:USTF0",1740916575863,0.05149778,143.44,143.43,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740916576264,6.9716,143.5,143.45,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740916577160,1.9818,143.51,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1740916577361,1.9919,143.52,143.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916577566,0.05065706,143.5,143.47,0.05207108]
["bitfinex-derivatives","SOLF0:USTF0",1740916582378,6.9722,143.48,143.47,0.05207108]
["bitfinex-derivatives","SOLF0:USTF0",1740916584169,6.974,143.45,143.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740916585280,7.02696547,143.45,143.42,10.00404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916586377,0.05296547,143.45,143.42,10.00404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916586680,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916587387,6.9746,143.43,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916590783,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916591470,0.05296547,143.45,143.43,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916592683,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916594087,6.9745,143.44,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916595086,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916595682,0.05296547,143.45,143.42,7.01874981]
["bitfinex-derivatives","SOLF0:USTF0",1740916598084,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916598985,0.05296547,143.45,143.42,7.01884981]
["bitfinex-derivatives","SOLF0:USTF0",1740916599588,0.05296547,143.45,143.43,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740916602581,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916602788,0.05296547,143.45,143.42,7.01894981]
["bitfinex-derivatives","SOLF0:USTF0",1740916603187,0.05296547,143.45,143.43,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740916607490,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916607690,0.05296547,143.45,143.42,7.01894981]
["bitfinex-derivatives","SOLF0:USTF0",1740916608596,0.05296547,143.45,143.43,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740916610397,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916610598,0.05296547,143.45,143.42,7.01894981]
["bitfinex-derivatives","SOLF0:USTF0",1740916611400,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916612192,6.9742,143.44,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916612590,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916614490,0.05296547,143.45,143.42,7.01914981]
["bitfinex-derivatives","SOLF0:USTF0",1740916614897,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916615996,0.05296547,143.45,143.42,7.01894981]
["bitfinex-derivatives","SOLF0:USTF0",1740916616201,0.05296547,143.45,143.42,0.04404981]
["bitfinex-derivatives","SOLF0:USTF0",1740916618395,0.05296547,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916622107,0.05296547,143.45,143.43,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740916624002,0.05296547,143.45,143.44,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740916625904,1.9919,143.52,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740916626106,8.9689,143.53,143.48,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740916627004,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916627407,0.0534621,143.52,143.49,7.01990582]
["bitfinex-derivatives","SOLF0:USTF0",1740916627602,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916628402,0.0534621,143.52,143.5,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740916629012,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916630910,7.0237621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916634115,7.0238621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916634309,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916634817,7.0241621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916635003,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916635715,6.9708,143.51,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916636210,0.0534621,143.52,143.49,0.04850582]
["bitfinex-derivatives","SOLF0:USTF0",1740916638511,0.0534621,143.52,143.51,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740916638716,0.0534621,143.52,143.51,16.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740916639216,3.8606,143.61,143.54,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740916639708,6.9674,143.58,143.53,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740916639914,3.8606,143.61,143.53,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740916640117,3.8606,143.61,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916640321,0.04952428,143.58,143.56,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1740916641524,6.9683,143.57,143.56,0.04825191]
["bitfinex-derivatives","SOLF0:USTF0",1740916643825,0.04952428,143.58,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916644030,1.8744,143.56,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916644631,6.9701,143.53,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916644931,6.9701,143.53,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916646125,6.9695,143.54,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916647029,6.9698,143.53,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916650036,6.9694,143.54,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916653237,6.9698,143.53,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916658241,6.9695,143.54,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916659541,6.9698,143.53,143.52,0.04751935]
["bitfinex-derivatives","SOLF0:USTF0",1740916662344,2.02466227,143.55,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916662535,1.9734,143.55,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916662940,6.9715,143.5,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916663345,1.9734,143.55,143.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916663544,6.9701,143.53,143.5,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740916663739,7.01981646,143.53,143.5,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740916663933,7.01981646,143.53,143.5,7.01978361]
["bitfinex-derivatives","SOLF0:USTF0",1740916664140,0.04971646,143.53,143.5,7.01978361]
["bitfinex-derivatives","SOLF0:USTF0",1740916664447,0.04971646,143.53,143.5,0.04888361]
["bitfinex-derivatives","SOLF0:USTF0",1740916668236,0.04971646,143.53,143.5,7.02008361]
["bitfinex-derivatives","SOLF0:USTF0",1740916669043,0.04971646,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740916669443,0.04971646,143.53,143.5,0.04888361]
["bitfinex-derivatives","SOLF0:USTF0",1740916669444,1.9538,143.6,143.5,0.04888361]
["bitfinex-derivatives","SOLF0:USTF0",1740916669643,6.9671,143.59,143.54,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740916669843,6.9671,143.59,143.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916670547,0.0438252,143.58,143.56,0.04991194]
["bitfinex-derivatives","SOLF0:USTF0",1740916675151,0.0438252,143.58,143.57,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740916675352,3.7333,143.64,143.56,0.04991194]
["bitfinex-derivatives","SOLF0:USTF0",1740916675557,1.8137,143.64,143.56,5.50001194]
["bitfinex-derivatives","SOLF0:USTF0",1740916675847,1.8137,143.64,143.59,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740916676044,1.8137,143.64,143.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916676449,0.05004749,143.63,143.61,0.04574648]
["bitfinex-derivatives","SOLF0:USTF0",1740916676652,6.9659,143.62,143.61,0.04574648]
["bitfinex-derivatives","SOLF0:USTF0",1740916677853,0.05004749,143.63,143.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916678048,6.9668,143.6,143.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916678947,7.01731475,143.6,143.57,9.99074508]
["bitfinex-derivatives","SOLF0:USTF0",1740916680251,0.05051475,143.6,143.57,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1740916680644,6.9672,143.59,143.57,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1740916681048,0.05051475,143.6,143.57,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1740916681249,6.9674,143.58,143.57,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1740916681849,0.05051475,143.6,143.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916682051,6.9686,143.56,143.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916682247,1.9121,143.63,143.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916682567,1.9121,143.63,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916682752,6.9691,143.55,143.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916683144,0.04383714,143.54,143.52,0.05162424]
["bitfinex-derivatives","SOLF0:USTF0",1740916683348,6.9684,143.56,143.52,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740916683552,0.04747659,143.54,143.52,7.01632113]
["bitfinex-derivatives","SOLF0:USTF0",1740916683954,0.04747659,143.54,143.52,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1740916684346,7.01717659,143.54,143.52,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1740916685859,6.9698,143.53,143.52,0.04612113]
["bitfinex-derivatives","SOLF0:USTF0",1740916687062,6.9698,143.53,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916692772,12.7058,143.53,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916697574,10.7724,143.53,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916697964,6.9698,143.53,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916709079,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916710187,0.04747659,143.54,143.53,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740916711779,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916711980,0.04747659,143.54,143.52,6.97012113]
["bitfinex-derivatives","SOLF0:USTF0",1740916713100,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916713293,0.04747659,143.54,143.53,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740916715803,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916718010,6.9698,143.53,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916722314,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916722512,7.01697659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916722916,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916725812,0.04747659,143.54,143.52,6.97002113]
["bitfinex-derivatives","SOLF0:USTF0",1740916726899,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916735108,0.04747659,143.54,143.52,6.97002113]
["bitfinex-derivatives","SOLF0:USTF0",1740916736109,0.04747659,143.54,143.52,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916741324,0.04747659,143.54,143.52,6.96992113]
["bitfinex-derivatives","SOLF0:USTF0",1740916741516,0.04747659,143.54,143.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916742419,0.04747659,143.54,143.53,16.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740916742917,6.967,143.59,143.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916743217,6.967,143.59,143.54,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740916744013,6.967,143.59,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916744215,0.046634,143.58,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916744414,7.014034,143.58,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916746416,0.046634,143.58,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916747023,0.046634,143.58,143.55,7.01656769]
["bitfinex-derivatives","SOLF0:USTF0",1740916749515,0.046634,143.58,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916753224,0.046634,143.58,143.55,7.01656769]
["bitfinex-derivatives","SOLF0:USTF0",1740916753433,0.046634,143.58,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916753719,0.046634,143.58,143.56,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740916755126,6.9683,143.56,143.55,0.04806769]
["bitfinex-derivatives","SOLF0:USTF0",1740916755528,6.9706,143.52,143.47,87.02197696]
["bitfinex-derivatives","SOLF0:USTF0",1740916756527,0.05097554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916757219,0.05097554,143.51,143.49,7.02059938]
["bitfinex-derivatives","SOLF0:USTF0",1740916758828,0.05097554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916761332,7.02177554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916763631,0.05097554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916781863,6.9712,143.5,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916798775,0.05097554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916798980,7.02197554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916800277,0.05097554,143.51,143.49,0.04919938]
["bitfinex-derivatives","SOLF0:USTF0",1740916800980,0.05097554,143.51,143.49,7.02089938]
["bitfinex-derivatives","SOLF0:USTF0",1740916802069,0.05097554,143.51,143.5,16.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740916802478,0.05097554,143.51,143.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916805881,20.92,143.62,143.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916805882,214.92,143.64,143.5,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740916806081,1.8833,143.62,143.51,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740916806278,6.9665,143.6,143.51,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740916806786,8.8488,143.62,143.51,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740916806988,0.04388793,143.57,143.54,0.04497412]
["bitfinex-derivatives","SOLF0:USTF0",1740916807188,1.9106,143.65,143.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916807388,1.9106,143.65,143.56,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740916808287,0.04734351,143.62,143.59,0.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1740916810385,0.04734351,143.62,143.52,1.393534]
["bitfinex-derivatives","SOLF0:USTF0",1740916810586,30.84,143.64,143.52,11.313534]
["bitfinex-derivatives","SOLF0:USTF0",1740916810781,30.84,143.64,143.52,1.393534]
["bitfinex-derivatives","SOLF0:USTF0",1740916810986,30.84,143.64,143.5,19.59314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916811188,6.9697,143.54,143.5,19.59314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916811681,0.05198269,143.53,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740916811987,1.8595,143.6,143.5,19.59314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916812287,0.04581254,143.54,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740916812490,1.8595,143.6,143.52,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740916812687,0.04847405,143.54,143.52,7.01467318]
["bitfinex-derivatives","SOLF0:USTF0",1740916812881,1.8595,143.6,143.52,7.01467318]
["bitfinex-derivatives","SOLF0:USTF0",1740916813279,0.04791532,143.57,143.52,7.01467318]
["bitfinex-derivatives","SOLF0:USTF0",1740916813480,7.01581532,143.57,143.52,7.01467318]
["bitfinex-derivatives","SOLF0:USTF0",1740916813985,0.04791532,143.57,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916814589,6.9693,143.55,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916814887,0.04791532,143.57,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916816192,9.96791532,143.57,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916816388,6.9698,143.53,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916817882,7.01788338,143.54,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916819094,6.9698,143.53,143.52,0.04437318]
["bitfinex-derivatives","SOLF0:USTF0",1740916821893,6.9711,143.51,143.46,18.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740916822292,9.92,143.57,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1740916822494,6.9713,143.5,143.46,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1740916822885,0.04907171,143.49,143.47,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1740916826996,6.9722,143.48,143.47,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1740916828899,6.9722,143.48,143.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916828900,6.9736,143.46,143.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916829304,6.9736,143.46,143.41,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740916829494,3.9233,143.51,143.41,16.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740916829693,6.9726,143.48,143.41,16.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740916830100,0.05280191,143.46,143.43,0.0438899]
["bitfinex-derivatives","SOLF0:USTF0",1740916833904,6.9738,143.45,143.43,0.0438899]
["bitfinex-derivatives","SOLF0:USTF0",1740916834501,0.05280191,143.46,143.43,0.0438899]
["bitfinex-derivatives","SOLF0:USTF0",1740916835407,0.05280191,143.46,143.43,7.0181899]
["bitfinex-derivatives","SOLF0:USTF0",1740916836511,0.05280191,143.46,143.43,0.0438899]
["bitfinex-derivatives","SOLF0:USTF0",1740916837710,7.02600191,143.46,143.43,0.0438899]
["bitfinex-derivatives","SOLF0:USTF0",1740916838712,0.05280191,143.46,143.32,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916838909,3.8605,143.45,143.33,11.2016935]
["bitfinex-derivatives","SOLF0:USTF0",1740916839111,3.8605,143.45,143.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916839609,3.8605,143.45,143.34,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916839812,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916841211,0.05293366,143.41,143.38,7.02748931]
["bitfinex-derivatives","SOLF0:USTF0",1740916841512,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916841710,0.05293366,143.41,143.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916842910,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916843415,7.02873366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916845210,6.9766,143.39,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916846812,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916847009,6.9762,143.4,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916850216,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916853216,0.05293366,143.41,143.38,7.02758931]
["bitfinex-derivatives","SOLF0:USTF0",1740916856117,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916857308,7.02863366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916857912,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916858113,6.9766,143.39,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916864715,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916865314,0.05293366,143.41,143.38,9.97058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916866223,0.05293366,143.41,143.38,16.94768931]
["bitfinex-derivatives","SOLF0:USTF0",1740916867726,0.05293366,143.41,143.39,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740916868319,0.05293366,143.41,143.38,9.97058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916868518,0.05293366,143.41,143.39,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740916870520,0.05293366,143.41,143.38,9.97058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916870721,0.05293366,143.41,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916871122,6.9766,143.39,143.38,0.05058931]
["bitfinex-derivatives","SOLF0:USTF0",1740916873432,6.9789,143.35,143.32,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916873634,3.7159,143.38,143.32,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916874437,6.9795,143.33,143.32,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740916875137,6.98,143.32,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916875523,0.04625234,143.33,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916876237,7.02575234,143.33,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916876840,0.04625234,143.33,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916877030,6.98,143.32,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916877741,7.02595234,143.33,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916878443,6.98,143.32,143.31,0.05093656]
["bitfinex-derivatives","SOLF0:USTF0",1740916878834,0.04625234,143.33,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740916879141,1.9542,143.32,143.25,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740916879443,6.9811,143.3,143.25,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740916879638,6.9811,143.3,143.24,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740916880033,0.0479641,143.28,143.26,0.05201652]
["bitfinex-derivatives","SOLF0:USTF0",1740916880536,0.0479641,143.28,143.26,7.03481652]
["bitfinex-derivatives","SOLF0:USTF0",1740916881541,0.0479641,143.28,143.26,0.05201652]
["bitfinex-derivatives","SOLF0:USTF0",1740916894048,141.5206,143.35,143.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916894258,141.5206,143.35,143.27,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740916894547,6.9792,143.34,143.29,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740916895148,0.05266789,143.33,143.3,0.04830066]
["bitfinex-derivatives","SOLF0:USTF0",1740916895346,0.05266789,143.33,143.3,7.02890066]
["bitfinex-derivatives","SOLF0:USTF0",1740916896145,0.05266789,143.33,143.3,0.04830066]
["bitfinex-derivatives","SOLF0:USTF0",1740916896648,0.05266789,143.33,143.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740916897149,0.05266789,143.33,143.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740916899340,6.9772,143.38,143.33,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740916899540,1.983,143.39,143.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916899746,8.9596,143.39,143.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916900452,0.0466777,143.37,143.34,7.02863295]
["bitfinex-derivatives","SOLF0:USTF0",1740916900751,0.0466777,143.37,143.34,0.05003295]
["bitfinex-derivatives","SOLF0:USTF0",1740916900942,0.0466777,143.37,143.35,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740916901142,0.0466777,143.37,143.34,0.05003295]
["bitfinex-derivatives","SOLF0:USTF0",1740916902439,0.0466777,143.37,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740916903442,0.0466777,143.37,143.35,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740916903850,0.0466777,143.37,143.34,0.05003295]
["bitfinex-derivatives","SOLF0:USTF0",1740916904047,0.0466777,143.37,143.34,7.02893295]
["bitfinex-derivatives","SOLF0:USTF0",1740916905851,0.0466777,143.37,143.34,0.05003295]
["bitfinex-derivatives","SOLF0:USTF0",1740916906046,0.0466777,143.37,143.35,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740916906247,0.0466777,143.37,143.34,0.05003295]
["bitfinex-derivatives","SOLF0:USTF0",1740916906450,0.0466777,143.37,143.36,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740916907656,3.8093,143.47,143.35,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740916908755,0.04826217,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916908954,6.9749,143.43,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916909156,0.04752737,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916909349,9.92,143.45,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916909555,6.9756,143.41,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916912357,0.0478761,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916912558,7.0231761,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916913357,6.9756,143.41,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916915050,0.0478761,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916918257,7.0231761,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916919256,0.0478761,143.42,143.4,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916920862,0.90481932,143.48,143.4,9.97104144]
["bitfinex-derivatives","SOLF0:USTF0",1740916921157,1.8989,143.52,143.41,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740916921362,6.9718,143.49,143.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740916921660,6.9718,143.49,143.43,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740916922045,6.9732,143.46,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916923764,0.04654836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916924065,7.01934836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916924250,0.04654836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916924756,0.04654836,143.47,143.45,9.97094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916925451,0.04654836,143.47,143.46,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740916926557,0.04654836,143.47,143.45,9.97094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916931066,0.04654836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916933572,7.01934836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916934968,0.04654836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916935676,7.01924836,143.47,143.45,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740916937886,0.04654836,143.47,143.34,42.41986695]
["bitfinex-derivatives","SOLF0:USTF0",1740916938089,30.84,143.51,143.35,13.19273576]
["bitfinex-derivatives","SOLF0:USTF0",1740916938283,30.84,143.51,143.35,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740916938487,6.9752,143.42,143.37,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740916938888,30.84,143.51,143.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740916939088,6.9766,143.39,143.38,0.05057621]
["bitfinex-derivatives","SOLF0:USTF0",1740916939389,6.9766,143.39,143.37,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740916939787,7.02140962,143.4,143.37,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740916941384,6.9766,143.39,143.37,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740916942894,7.02130962,143.4,143.37,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740916943094,0.04510962,143.4,143.37,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740916944194,1.93620962,143.4,143.3,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740916944394,1.8911,143.4,143.3,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740916944593,1.8676,143.39,143.3,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740916944900,6.9784,143.36,143.3,18.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740916945283,0.05151269,143.34,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916945487,1.8676,143.39,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916945689,0.05139234,143.34,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916945894,0.05253705,143.34,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916947995,6.9795,143.33,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916950193,7.03173705,143.34,143.32,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1740916950993,0.05253705,143.34,143.19,139.67419905]
["bitfinex-derivatives","SOLF0:USTF0",1740916951202,3.8957,143.33,143.21,13.1233716]
["bitfinex-derivatives","SOLF0:USTF0",1740916951401,3.8957,143.33,143.21,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740916951602,6.9811,143.3,143.25,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740916951803,6.9811,143.3,143.21,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740916952102,0.0480243,143.27,143.24,7.03137368]
["bitfinex-derivatives","SOLF0:USTF0",1740916953107,0.0480243,143.27,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740916953701,0.0480243,143.27,143.25,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740916953901,0.0480243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916954300,0.0480243,143.27,143.25,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740916956000,0.0480243,143.27,143.24,7.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1740916957005,0.0480243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916958308,6.9832,143.26,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916958805,0.0480243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916958993,0.0480243,143.27,143.24,7.03137368]
["bitfinex-derivatives","SOLF0:USTF0",1740916959396,0.0480243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916959896,0.0480243,143.27,143.24,7.03167368]
["bitfinex-derivatives","SOLF0:USTF0",1740916962006,7.0304243,143.27,143.24,7.03167368]
["bitfinex-derivatives","SOLF0:USTF0",1740916962604,7.0304243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916963606,0.0480243,143.27,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916964207,6.9834,143.25,143.24,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1740916965500,6.9834,143.25,143.21,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740916966508,6.9826,143.27,143.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740916966705,0.04486892,143.24,143.22,0.046848]
["bitfinex-derivatives","SOLF0:USTF0",1740916966904,9.94,143.31,143.19,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740916967109,6.9821,143.28,143.24,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740916967311,0.04501627,143.26,143.24,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740916967506,0.04501627,143.26,143.25,0.04992104]
["bitfinex-derivatives","SOLF0:USTF0",1740916970608,7.02791627,143.26,143.25,0.04992104]
["bitfinex-derivatives","SOLF0:USTF0",1740916977215,0.04501627,143.26,143.2,16.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740916978014,0.04501627,143.26,143.21,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740916978412,0.04501627,143.26,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916979818,6.9842,143.24,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916980914,6.9844,143.23,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916981313,0.04501627,143.26,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916981512,6.9842,143.24,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916981714,0.04501627,143.26,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916982213,6.9844,143.23,143.22,0.05157227]
["bitfinex-derivatives","SOLF0:USTF0",1740916984223,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916992326,10.4844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916992728,31.4044,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916993329,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916993932,11.84841627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916994528,6.9838,143.25,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916994731,11.84841627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916995234,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916996129,11.84841627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916996325,1.90841627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916996532,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916997734,7.02791627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916997934,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916998534,6.9835,143.25,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916998739,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740916999729,6.9842,143.24,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917000636,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917001036,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917003240,6.9842,143.24,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917003942,6.9836,143.25,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917004735,0.04501627,143.26,143.23,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740917007140,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917007346,7.02791627,143.26,143.22,6.98477227]
["bitfinex-derivatives","SOLF0:USTF0",1740917008951,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917009643,0.04501627,143.26,143.23,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740917010642,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917010848,0.04501627,143.26,143.24,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740917011252,0.04501627,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740917012549,0.04501627,143.26,143.24,16.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740917014747,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917016150,6.9834,143.25,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917018458,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917018652,6.9843,143.24,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917019349,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917019660,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917024854,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917025048,0.04501627,143.26,143.22,6.98457227]
["bitfinex-derivatives","SOLF0:USTF0",1740917025260,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917025962,0.04501627,143.26,143.23,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740917026363,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917026662,0.04501627,143.26,143.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740917028153,0.04501627,143.26,143.25,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740917028350,0.04501627,143.26,143.23,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740917029062,0.04501627,143.26,143.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740917029966,0.04501627,143.26,143.23,16.924]
["bitfinex-derivatives","SOLF0:USTF0",1740917030960,0.04501627,143.26,143.24,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740917032064,0.04501627,143.26,143.24,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740917033154,0.04501627,143.26,143.23,16.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740917034965,0.04501627,143.26,143.24,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740917035356,0.04501627,143.26,143.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740917035861,0.04501627,143.26,143.23,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740917036261,0.04501627,143.26,143.24,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740917037167,0.04501627,143.26,143.23,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740917037358,0.04501627,143.26,143.23,18.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740917038058,0.04501627,143.26,143.23,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740917039363,0.04501627,143.26,143.23,18.778]
["bitfinex-derivatives","SOLF0:USTF0",1740917039758,0.04501627,143.26,143.23,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740917039962,0.04501627,143.26,143.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740917040569,0.04501627,143.26,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917040761,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917046576,10.4844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917046765,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917046966,10.4844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917048066,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917049265,27.9444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917049469,31.4444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917049976,27.9444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917051368,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917057077,27.9444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917057882,31.4444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917060080,6.9844,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917060479,27.9444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917060978,31.4444,143.23,143.22,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917062583,6.9898,143.12,143.07,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917062778,9.96,143.16,143.07,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917062982,9.96,143.17,143.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740917063183,5.5022,143.16,143.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740917063583,6.9907,143.11,143.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740917064081,6.9907,143.11,143.07,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740917064283,6.9905,143.11,143.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740917065171,0.04584282,143.13,143.07,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740917065376,6.9908,143.1,143.04,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740917065883,0.04684333,143.08,143.04,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740917066288,0.04684333,143.08,142.98,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740917066583,6.9918,143.08,142.99,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740917066784,0.04963348,143.04,142.99,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740917068389,6.9909,143.1,143.05,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740917068883,6.9909,143.1,143.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740917069088,6.9908,143.1,143.05,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740917069490,0.04947743,143.09,143.06,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1740917069692,0.04947743,143.09,143.07,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740917069989,0.04947743,143.09,143.06,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1740917070191,0.04947743,143.09,143.07,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740917070591,0.04947743,143.09,143.06,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1740917070888,0.04947743,143.09,143.07,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740917071681,139.72,143.14,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740917071880,146.7088,143.14,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740917072277,139.72,143.14,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740917072892,0.05137295,143.12,143.1,0.0522201]
["bitfinex-derivatives","SOLF0:USTF0",1740917074390,7.04117295,143.12,143.1,0.0522201]
["bitfinex-derivatives","SOLF0:USTF0",1740917074789,0.05137295,143.12,143.1,0.0522201]
["bitfinex-derivatives","SOLF0:USTF0",1740917077590,6.9902,143.11,143.1,0.0522201]
["bitfinex-derivatives","SOLF0:USTF0",1740917087604,6.9902,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917094404,27.9502,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917095105,6.9902,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917098304,27.9502,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917100215,31.4502,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917100516,37.0354,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917101914,38.19304312,143.11,143.1,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917103113,6.996,143.0,142.96,40.40076695]
["bitfinex-derivatives","SOLF0:USTF0",1740917103315,31.1,143.04,142.96,40.40076695]
["bitfinex-derivatives","SOLF0:USTF0",1740917103711,31.1,143.04,142.96,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740917104115,6.9964,142.99,142.96,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740917104315,0.04401312,143.01,142.99,0.05054189]
["bitfinex-derivatives","SOLF0:USTF0",1740917104519,6.9958,143.0,142.96,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740917104814,0.04401312,143.01,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917105817,7.03921312,143.01,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917107320,0.04401312,143.01,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917108323,6.9956,143.0,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917109712,0.04401312,143.01,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917110725,12.0863,143.11,142.99,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1740917111025,20.96,143.1,142.99,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740917111213,6.9935,143.05,142.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740917111626,6.9929,143.06,143.01,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740917111815,20.96,143.1,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917112016,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917113420,0.05190943,143.05,143.02,7.04044662]
["bitfinex-derivatives","SOLF0:USTF0",1740917113826,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917114228,0.05190943,143.05,143.02,7.04044662]
["bitfinex-derivatives","SOLF0:USTF0",1740917115227,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917115630,0.05190943,143.05,143.03,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740917115829,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917116132,0.05190943,143.05,143.02,7.04054662]
["bitfinex-derivatives","SOLF0:USTF0",1740917116425,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917116629,0.05190943,143.05,143.02,7.04044662]
["bitfinex-derivatives","SOLF0:USTF0",1740917116831,7.04510943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917117423,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917118035,7.04540943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917118923,0.05190943,143.05,143.03,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740917119124,0.05190943,143.05,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917119428,0.87600395,143.09,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917120626,3.8108,143.13,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917120627,0.05131314,143.07,143.02,0.04594662]
["bitfinex-derivatives","SOLF0:USTF0",1740917120827,0.05131314,143.07,143.0,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1740917121030,0.05131314,143.07,143.03,0.04530933]
["bitfinex-derivatives","SOLF0:USTF0",1740917121229,0.05131314,143.07,143.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740917121534,0.05131314,143.07,143.05,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740917122131,0.05131314,143.07,143.04,17.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740917122530,0.05131314,143.07,143.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740917123132,0.05131314,143.07,143.05,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740917133949,0.05131314,143.07,143.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740917134442,7.04381314,143.07,143.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740917134942,6.9933,143.05,143.03,0.04530933]
["bitfinex-derivatives","SOLF0:USTF0",1740917136549,6.9937,143.04,143.03,0.04530933]
["bitfinex-derivatives","SOLF0:USTF0",1740917137137,6.9955,143.01,142.96,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740917137341,5.811,143.06,142.96,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1740917137942,6.9956,143.0,142.96,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1740917138143,5.811,143.06,142.95,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740917138338,0.04563822,142.99,142.97,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1740917138539,6.9961,142.99,142.95,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740917138837,7.04408423,142.99,142.97,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1740917140438,0.04798423,142.99,142.97,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1740917140637,5.811,143.06,142.97,0.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1740917140843,10.06,143.09,142.94,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740917141044,6.9933,143.05,142.94,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740917141244,10.06,143.09,142.94,13.31158847]
["bitfinex-derivatives","SOLF0:USTF0",1740917141443,139.72,143.14,142.94,13.31158847]
["bitfinex-derivatives","SOLF0:USTF0",1740917141646,1.8823,143.17,142.95,2.68391769]
["bitfinex-derivatives","SOLF0:USTF0",1740917141846,0.04790103,143.06,143.04,0.04737975]
["bitfinex-derivatives","SOLF0:USTF0",1740917142146,1.9423,143.14,143.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740917142332,0.04493799,143.06,143.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740917142645,1.9884,143.13,143.08,0.05129873]
["bitfinex-derivatives","SOLF0:USTF0",1740917142834,0.049161,143.07,143.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740917143040,6.9916,143.09,143.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740917143233,0.04796624,143.07,143.05,10.13152171]
["bitfinex-derivatives","SOLF0:USTF0",1740917144237,0.04796624,143.07,143.05,0.05152171]
["bitfinex-derivatives","SOLF0:USTF0",1740917144546,6.9952,143.01,142.96,74.34025125]
["bitfinex-derivatives","SOLF0:USTF0",1740917144745,6.9952,143.01,142.95,26.81259648]
["bitfinex-derivatives","SOLF0:USTF0",1740917145135,6.9952,143.01,142.95,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740917145338,6.9947,143.02,142.95,9.67314841]
["bitfinex-derivatives","SOLF0:USTF0",1740917145545,0.05371196,142.99,142.97,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1740917151770,3.8481,143.06,142.97,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1740917151968,3.8481,143.06,142.94,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740917152169,6.9938,143.04,142.98,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740917152369,3.8481,143.06,142.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917152870,0.05373092,143.04,143.01,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1740917153368,6.9946,143.02,143.01,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1740917154269,6.9967,142.98,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917155065,6.9962,142.99,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917155272,3.8481,143.06,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917155466,0.0525373,142.99,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917155672,0.04480745,143.02,143.0,0.04622981]
["bitfinex-derivatives","SOLF0:USTF0",1740917155869,3.8481,143.06,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917156073,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917156277,7.04089107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917156464,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917157068,6.9951,143.01,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917157274,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917157675,7.04089107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917157975,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917158571,6.9951,143.01,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917160367,7.04099107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917160570,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917161276,6.9951,143.01,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917161667,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917161970,7.04089107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917162371,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917162570,6.9951,143.01,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917163779,0.04609107,143.02,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917164277,6.9951,143.01,143.0,0.04753907]
["bitfinex-derivatives","SOLF0:USTF0",1740917166981,0.04609107,143.02,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917167176,6.9963,142.99,142.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740917168380,6.9963,142.99,142.96,0.05081008]
["bitfinex-derivatives","SOLF0:USTF0",1740917168381,0.0468972,142.99,142.96,0.05081008]
["bitfinex-derivatives","SOLF0:USTF0",1740917169281,20.96,142.97,142.81,387.53760124]
["bitfinex-derivatives","SOLF0:USTF0",1740917169481,20.96,142.95,142.81,384.72910395]
["bitfinex-derivatives","SOLF0:USTF0",1740917169775,20.96,142.9,142.81,384.72910395]
["bitfinex-derivatives","SOLF0:USTF0",1740917169968,20.96,142.88,142.81,384.72910395]
["bitfinex-derivatives","SOLF0:USTF0",1740917170172,20.96,142.86,142.81,382.17130395]
["bitfinex-derivatives","SOLF0:USTF0",1740917170366,7.0044,142.82,142.81,368.86080395]
["bitfinex-derivatives","SOLF0:USTF0",1740917170775,31.7,142.86,142.83,194.21120265]
["bitfinex-derivatives","SOLF0:USTF0",1740917171075,7.0039,142.84,142.83,194.21120265]
["bitfinex-derivatives","SOLF0:USTF0",1740917172571,17.7923598,142.86,142.83,194.21120265]
["bitfinex-derivatives","SOLF0:USTF0",1740917172768,240.17835793,142.84,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917173278,0.05179621,142.82,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917173777,28.85845403,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917174275,28.85845403,142.82,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917174875,0.04758358,142.81,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917175267,28.85845403,142.82,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917175479,25.85025403,142.82,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917175884,191.00804145,142.85,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917176377,198.01104145,142.85,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917176584,0.05051104,142.83,142.79,0.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1740917177370,7.05451104,142.83,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917178486,7.05451104,142.83,142.79,0.04973609]
["bitfinex-derivatives","SOLF0:USTF0",1740917180978,0.05051104,142.83,142.79,0.04973609]
["bitfinex-derivatives","SOLF0:USTF0",1740917181985,0.05051104,142.83,142.79,7.05563609]
["bitfinex-derivatives","SOLF0:USTF0",1740917182173,7.003,142.85,142.79,7.05563609]
["bitfinex-derivatives","SOLF0:USTF0",1740917182377,7.003,142.85,142.8,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740917182785,68.55680642,142.89,142.8,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740917182986,68.55680642,142.89,142.8,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740917182987,7.0021,142.87,142.8,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740917183485,0.05239932,142.85,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917184186,0.05239932,142.85,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917184379,7.0015,142.88,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917185588,0.04424466,142.87,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917187588,7.0033,142.85,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917187791,0.04424466,142.87,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917188089,7.0035,142.84,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740917188291,7.0035,142.84,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917188491,0.04424466,142.87,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917188790,7.0038,142.84,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917189187,0.04424466,142.87,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917189392,7.0039,142.83,142.82,0.05151804]
["bitfinex-derivatives","SOLF0:USTF0",1740917191194,7.0074,142.76,142.71,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740917191488,7.0074,142.76,142.7,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740917191691,31.66,142.83,142.7,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740917192388,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917192802,7.05960631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917193094,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917193397,7.0072,142.77,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917194098,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917201701,7.05970631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917202103,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917203499,7.05960631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917205906,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917208210,7.05960631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917210002,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917210207,0.05320631,142.78,142.75,7.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1740917210810,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917211206,7.05970631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917212607,7.0071,142.77,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917214213,7.05980631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917216221,0.05320631,142.78,142.75,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1740917218617,0.05320631,142.78,142.76,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740917218814,10.5,142.86,142.76,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740917219322,10.5,142.86,142.77,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740917219829,7.0047,142.82,142.77,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740917220019,7.0047,142.82,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917221527,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917222325,0.05016256,142.83,142.8,7.05372261]
["bitfinex-derivatives","SOLF0:USTF0",1740917223825,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917224625,7.0048,142.82,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917225018,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917228029,0.05016256,142.83,142.8,7.05352261]
["bitfinex-derivatives","SOLF0:USTF0",1740917228331,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917228832,0.05016256,142.83,142.81,17.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740917229927,0.05016256,142.83,142.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740917230132,0.05016256,142.83,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740917243144,0.05016256,142.83,142.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740917243343,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917245233,0.05016256,142.83,142.8,7.05362261]
["bitfinex-derivatives","SOLF0:USTF0",1740917246543,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917247144,7.05446256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917247639,7.0047,142.82,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917249143,7.05436256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917249539,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917249744,7.0045,142.82,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917250332,7.05426256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917250746,0.05016256,142.83,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917252240,0.05016256,142.83,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740917253039,7.0017,142.88,142.8,0.04842261]
["bitfinex-derivatives","SOLF0:USTF0",1740917253245,7.0017,142.88,142.83,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740917254244,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917254440,7.05165832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917254748,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917255044,7.0028,142.86,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917258252,7.05185832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917260152,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917261455,7.0028,142.86,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917262653,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917262654,7.003,142.85,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917265753,7.0026,142.86,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917265957,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917266561,7.05205832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917267361,0.04965832,142.87,142.84,7.05535852]
["bitfinex-derivatives","SOLF0:USTF0",1740917269056,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917270250,7.05165832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917273566,0.04965832,142.87,142.84,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917273860,0.04965832,142.87,142.84,7.05535852]
["bitfinex-derivatives","SOLF0:USTF0",1740917275868,0.04965832,142.87,142.85,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740917280760,119.53697622,142.93,142.84,10.23205852]
["bitfinex-derivatives","SOLF0:USTF0",1740917280962,119.53697622,142.93,142.85,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740917281971,0.04803502,142.9,142.88,0.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1740917282373,0.04803502,142.9,142.88,7.05026059]
["bitfinex-derivatives","SOLF0:USTF0",1740917283863,0.04803502,142.9,142.88,0.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1740917284974,0.04803502,142.9,142.88,7.04986059]
["bitfinex-derivatives","SOLF0:USTF0",1740917285170,10.18,142.97,142.88,0.04876059]
["bitfinex-derivatives","SOLF0:USTF0",1740917285385,6.9977,142.96,142.9,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740917285576,6.9977,142.96,142.9,19.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740917285774,135.37610684,143.0,142.9,19.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740917285976,6.9981,142.95,142.9,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740917286475,0.05333236,142.94,142.91,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1740917287176,6.9995,142.92,142.91,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1740917288672,7.002,142.87,142.86,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740917288878,7.002,142.87,142.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740917289878,0.04429596,142.86,142.84,0.04425097]
["bitfinex-derivatives","SOLF0:USTF0",1740917290370,0.04429596,142.86,142.84,7.04765097]
["bitfinex-derivatives","SOLF0:USTF0",1740917290570,31.14,142.95,142.84,0.04425097]
["bitfinex-derivatives","SOLF0:USTF0",1740917290770,31.14,142.95,142.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740917290970,10.18,142.95,142.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740917291774,0.05142921,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917292078,7.0514816,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917292277,0.0506816,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917295180,7.001,142.89,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917296475,0.0506816,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917297383,7.0514816,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917298071,0.0506816,142.9,142.88,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917300085,32.9924,142.99,142.88,10.18532634]
["bitfinex-derivatives","SOLF0:USTF0",1740917300282,32.9924,142.99,142.88,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740917300585,6.9979,142.96,142.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740917300971,1.8924,142.99,142.88,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740917301176,0.05030349,142.95,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917302387,7.04870349,142.95,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917305088,0.05030349,142.95,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917305287,6.9986,142.94,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917306288,7.04870349,142.95,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917306689,0.05030349,142.95,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917307587,6.999,142.93,142.92,0.05316035]
["bitfinex-derivatives","SOLF0:USTF0",1740917309091,6.999,142.93,142.92,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917309290,7.0013,142.89,142.87,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740917310105,7.0007,142.9,142.87,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740917310402,0.04468206,142.89,142.87,1.9138699]
["bitfinex-derivatives","SOLF0:USTF0",1740917313799,7.04568206,142.89,142.87,1.9138699]
["bitfinex-derivatives","SOLF0:USTF0",1740917316710,0.04468206,142.89,142.87,1.9138699]
["bitfinex-derivatives","SOLF0:USTF0",1740917319908,0.04468206,142.89,142.87,8.9157699]
["bitfinex-derivatives","SOLF0:USTF0",1740917323310,0.04468206,142.89,142.87,1.9138699]
["bitfinex-derivatives","SOLF0:USTF0",1740917326318,16.5176906,142.98,142.87,1.9138699]
["bitfinex-derivatives","SOLF0:USTF0",1740917326513,26.5576906,142.98,142.87,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740917326709,10.04,142.98,142.87,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740917327115,6.9986,142.94,142.89,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740917327514,0.0494904,142.93,142.9,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1740917329319,7.0485904,142.93,142.9,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1740917330821,6.9997,142.92,142.9,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1740917334425,0.0494904,142.93,142.9,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1740917334723,7.0,142.91,142.9,0.04430783]
["bitfinex-derivatives","SOLF0:USTF0",1740917341521,7.0,142.91,142.9,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917372466,27.96,142.91,142.9,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917372666,7.0039,142.83,142.82,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740917373268,10.0,142.89,142.82,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740917373673,0.05092962,142.87,142.84,0.051954]
["bitfinex-derivatives","SOLF0:USTF0",1740917373873,7.003,142.85,142.84,0.051954]
["bitfinex-derivatives","SOLF0:USTF0",1740917376073,10.0,142.92,142.84,0.051954]
["bitfinex-derivatives","SOLF0:USTF0",1740917376273,10.0,142.92,142.84,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740917376669,10.0,142.92,142.82,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740917376875,10.0,142.93,142.85,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740917377070,7.0013,142.89,142.85,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740917377271,7.0013,142.89,142.88,0.0515816]
["bitfinex-derivatives","SOLF0:USTF0",1740917378772,0.05156903,142.9,142.88,0.0515816]
["bitfinex-derivatives","SOLF0:USTF0",1740917378975,10.0,142.94,142.88,0.0515816]
["bitfinex-derivatives","SOLF0:USTF0",1740917379572,6.9999,142.92,142.88,0.0515816]
["bitfinex-derivatives","SOLF0:USTF0",1740917379877,6.9999,142.92,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917380178,0.0499342,142.91,142.88,10.8039816]
["bitfinex-derivatives","SOLF0:USTF0",1740917380363,10.0,142.97,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917380570,31.01,142.97,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917380968,7.0,142.91,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917381571,7.001,142.89,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917384873,7.0006,142.9,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917385481,0.04737736,142.91,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917386383,7.001,142.89,142.88,3.8025816]
["bitfinex-derivatives","SOLF0:USTF0",1740917391085,0.04737736,142.91,142.86,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740917391278,7.002,142.87,142.86,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740917395389,0.05029719,142.88,142.86,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740917396379,7.05209719,142.88,142.86,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740917396691,0.05029719,142.88,142.86,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740917396890,0.05029719,142.88,142.85,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1740917397387,7.0025,142.86,142.85,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1740917399980,21.01,142.94,142.85,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1740917400188,17.3312753,142.95,142.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740917400391,0.77795117,142.95,142.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740917401296,0.04804064,142.91,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917401594,7.04844064,142.91,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917404296,0.04804064,142.91,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917404494,7.0005,142.9,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917407099,7.04814064,142.91,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917408698,0.04804064,142.91,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917409004,7.0005,142.9,142.89,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1740917411005,7.0005,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917420610,28.0105,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917421911,31.5105,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917422111,33.5071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917423706,30.0071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917424300,33.5071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917427212,50.02567186,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917427708,33.5071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917437518,30.0071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917438318,33.5071,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917441125,39.92012067,142.9,142.89,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917441320,7.0059,142.79,142.78,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740917442426,0.04990325,142.8,142.78,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740917442728,4.04720325,142.81,142.79,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740917443025,31.01,142.84,142.79,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740917443229,7.0054,142.8,142.79,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740917445738,7.0059,142.79,142.78,0.04939617]
["bitfinex-derivatives","SOLF0:USTF0",1740917446840,7.0059,142.79,142.78,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917452243,17.0059,142.79,142.78,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917452547,31.01,142.79,142.72,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740917452745,7.0088,142.73,142.72,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740917453246,7.0103,142.7,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917453647,0.0479686,142.71,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917454537,7.0579686,142.71,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917455345,7.0103,142.7,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917456148,7.0579686,142.71,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917456743,0.0479686,142.71,142.69,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740917457749,0.0479686,142.71,142.7,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740917458350,0.0479686,142.71,142.7,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740917458951,0.0479686,142.71,142.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1740917459141,0.0479686,142.71,142.7,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740917459346,10.0,142.74,142.7,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740917459548,21.01,142.79,142.7,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740917459851,10.0,142.77,142.71,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740917460446,0.05375167,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917460755,7.06205167,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917462051,0.05375167,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917462650,7.06195167,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917463053,0.05375167,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917463254,7.0084,142.74,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917464751,21.01,142.79,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917464947,31.01,142.79,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917465347,7.0084,142.74,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917466042,3.9996,142.74,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917466258,0.05367786,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917466556,31.01,142.79,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917467558,0.04694797,142.77,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917468061,7.0082,142.75,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917468955,0.04694797,142.77,142.73,0.05170722]
["bitfinex-derivatives","SOLF0:USTF0",1740917469156,21.01,142.74,142.6,68.72779768]
["bitfinex-derivatives","SOLF0:USTF0",1740917469362,10.0,142.73,142.61,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740917469656,7.0098,142.72,142.64,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740917469856,197.7287,142.78,142.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740917470063,10.0,142.77,142.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740917470255,10.0,142.77,142.68,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1740917470450,10.0,142.77,142.67,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740917470650,7.0093,142.72,142.71,0.04979882]
["bitfinex-derivatives","SOLF0:USTF0",1740917473058,7.0093,142.72,142.71,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917476361,17.0093,142.72,142.71,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917479363,7.0093,142.72,142.71,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917483670,10.14,142.72,142.58,38.72779768]
["bitfinex-derivatives","SOLF0:USTF0",1740917483870,10.14,142.72,142.61,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740917484770,0.05164589,142.68,142.65,0.04584467]
["bitfinex-derivatives","SOLF0:USTF0",1740917484970,7.0118,142.67,142.65,0.04584467]
["bitfinex-derivatives","SOLF0:USTF0",1740917485869,7.06314589,142.68,142.65,0.04584467]
["bitfinex-derivatives","SOLF0:USTF0",1740917487866,7.0123,142.66,142.65,0.04584467]
["bitfinex-derivatives","SOLF0:USTF0",1740917488576,7.0123,142.66,142.65,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917496577,8.847,142.66,142.65,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917501774,29.857,142.66,142.65,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917505574,7.0123,142.66,142.65,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917507081,7.0147,142.61,142.6,19.03384467]
["bitfinex-derivatives","SOLF0:USTF0",1740917508479,0.05389423,142.62,142.6,19.03384467]
["bitfinex-derivatives","SOLF0:USTF0",1740917508983,7.0147,142.61,142.6,19.03384467]
["bitfinex-derivatives","SOLF0:USTF0",1740917509183,0.05389423,142.62,142.6,19.03384467]
["bitfinex-derivatives","SOLF0:USTF0",1740917510076,0.05389423,142.62,142.6,8.13314467]
["bitfinex-derivatives","SOLF0:USTF0",1740917510281,7.0147,142.61,142.6,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917511185,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917518686,7.06849423,142.62,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917519585,7.0148,142.61,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917520084,7.06829423,142.62,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917520884,0.05389423,142.62,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917521085,7.0149,142.61,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917521585,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917524702,7.0149,142.61,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917525207,0.05389423,142.62,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917526503,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917528107,28.0252,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917529305,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917533610,17.4552,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917536914,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917556025,0.05389423,142.62,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917557522,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917561319,28.0252,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917562721,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917567234,28.0252,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917567834,7.0152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917571535,10.5152,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917572238,14.3101,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917572735,31.8201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917573532,35.3201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917582152,31.8201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917583344,35.3201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917586044,31.8201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917586653,35.3201,142.6,142.59,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917589354,14.0367,142.54,142.37,9.73384269]
["bitfinex-derivatives","SOLF0:USTF0",1740917589555,177.805,142.53,142.37,9.73384269]
["bitfinex-derivatives","SOLF0:USTF0",1740917589760,21.01,142.51,142.37,9.73384269]
["bitfinex-derivatives","SOLF0:USTF0",1740917589965,7.0261,142.38,142.37,9.73384269]
["bitfinex-derivatives","SOLF0:USTF0",1740917591856,7.0261,142.38,142.37,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917592056,0.05059334,142.39,142.37,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917592462,0.05059334,142.39,142.36,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1740917595054,0.05059334,142.39,142.36,0.93516906]
["bitfinex-derivatives","SOLF0:USTF0",1740917595357,7.0242,142.42,142.36,0.93516906]
["bitfinex-derivatives","SOLF0:USTF0",1740917595555,140.38,142.43,142.36,7.96216906]
["bitfinex-derivatives","SOLF0:USTF0",1740917595947,140.38,142.43,142.36,0.93516906]
["bitfinex-derivatives","SOLF0:USTF0",1740917596354,7.0235,142.44,142.36,0.93516906]
["bitfinex-derivatives","SOLF0:USTF0",1740917596554,0.05160788,142.41,142.37,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740917596852,7.0236,142.43,142.37,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740917597863,0.0479422,142.41,142.39,0.04792613]
["bitfinex-derivatives","SOLF0:USTF0",1740917598159,7.0236,142.43,142.39,0.04792613]
["bitfinex-derivatives","SOLF0:USTF0",1740917598357,194.90070449,142.49,142.39,0.04792613]
["bitfinex-derivatives","SOLF0:USTF0",1740917598559,7.0227,142.45,142.39,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740917598760,7.0227,142.45,142.4,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740917598954,11.70070449,142.49,142.4,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740917599265,0.05026726,142.44,142.41,1.93745483]
["bitfinex-derivatives","SOLF0:USTF0",1740917599564,0.90070449,142.49,142.41,1.93745483]
["bitfinex-derivatives","SOLF0:USTF0",1740917600354,7.0212,142.48,142.41,1.93745483]
["bitfinex-derivatives","SOLF0:USTF0",1740917600560,0.04860813,142.46,142.43,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740917600751,7.0212,142.48,142.43,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740917600954,0.90070449,142.49,142.41,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740917601764,0.90070449,142.49,142.44,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740917601970,0.04734884,142.46,142.44,7.07659632]
["bitfinex-derivatives","SOLF0:USTF0",1740917602165,0.04734884,142.46,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917602760,7.0226,142.45,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917603570,0.04734884,142.46,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917604174,7.92180449,142.49,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917604365,0.90070449,142.49,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917604566,7.0226,142.45,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917604965,0.90070449,142.49,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917605162,7.022,142.47,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917605371,0.04248921,142.48,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917605764,7.06398921,142.48,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917607069,7.0217,142.47,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917607366,0.04248921,142.48,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917607973,7.0225,142.46,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917609885,7.0226,142.45,142.44,0.05369632]
["bitfinex-derivatives","SOLF0:USTF0",1740917615270,28.0326,142.45,142.44,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917615476,7.0226,142.45,142.44,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917620695,10.80248921,142.48,142.4,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740917621089,21.01,142.47,142.4,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740917621287,24.8197,142.47,142.27,105.8868744]
["bitfinex-derivatives","SOLF0:USTF0",1740917621487,24.8197,142.47,142.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740917621788,0.05230772,142.39,142.36,0.05050582]
["bitfinex-derivatives","SOLF0:USTF0",1740917621984,10.9,142.4,142.29,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740917622185,0.04944218,142.39,142.36,0.04571022]
["bitfinex-derivatives","SOLF0:USTF0",1740917622387,7.0279,142.35,142.29,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740917622594,10.9,142.4,142.31,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740917622797,0.05052364,142.33,142.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740917622982,7.0262,142.38,142.34,0.0455872]
["bitfinex-derivatives","SOLF0:USTF0",1740917623182,7.0262,142.38,142.32,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740917623388,7.0275,142.36,142.35,0.05020791]
["bitfinex-derivatives","SOLF0:USTF0",1740917623693,10.9,142.4,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740917624395,7.0279,142.35,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740917624585,0.049537,142.33,142.31,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1740917626899,7.078137,142.33,142.31,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1740917627990,0.049537,142.33,142.31,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1740917629497,0.049537,142.33,142.31,7.07872204]
["bitfinex-derivatives","SOLF0:USTF0",1740917629699,0.049537,142.33,142.31,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1740917630687,0.049537,142.33,142.32,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740917630888,0.049537,142.33,142.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1740917631087,3.8185,142.42,142.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740917631297,3.8185,142.42,142.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740917631599,7.0264,142.38,142.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740917631793,3.8185,142.42,142.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740917631997,7.0266,142.37,142.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740917632197,7.0266,142.37,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917636999,7.0264,142.38,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917637304,0.04880828,142.39,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917637505,7.0266,142.37,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917638805,0.04880828,142.39,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917639008,7.0263,142.38,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917639505,7.0266,142.37,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917640895,0.04880828,142.39,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917641605,7.0266,142.37,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917642704,0.04880828,142.39,142.36,7.07619284]
["bitfinex-derivatives","SOLF0:USTF0",1740917643008,0.04880828,142.39,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917643601,0.04880828,142.39,142.36,7.07639284]
["bitfinex-derivatives","SOLF0:USTF0",1740917644203,7.07440828,142.39,142.36,7.07639284]
["bitfinex-derivatives","SOLF0:USTF0",1740917644405,0.04880828,142.39,142.36,7.07639284]
["bitfinex-derivatives","SOLF0:USTF0",1740917645213,0.04880828,142.39,142.36,0.04939284]
["bitfinex-derivatives","SOLF0:USTF0",1740917645407,0.04880828,142.39,142.38,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740917645812,0.04880828,142.39,142.38,17.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740917646209,0.04880828,142.39,142.38,21.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740917648117,7.0233,142.44,142.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740917648317,7.0233,142.44,142.4,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740917649011,7.0246,142.41,142.38,17.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740917649213,7.07105984,142.41,142.38,17.85060988]
["bitfinex-derivatives","SOLF0:USTF0",1740917650514,7.0254,142.4,142.38,10.82500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917651307,7.07125984,142.41,142.38,10.82500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917651605,0.04645984,142.41,142.38,10.82500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917652414,7.0252,142.4,142.38,10.82500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917653215,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917653416,7.0256,142.39,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917656309,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917656517,7.0252,142.4,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917657114,7.0256,142.39,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917657809,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917658008,7.0253,142.4,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917661424,7.0256,142.39,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917667625,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917667818,7.0253,142.4,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917668826,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917669226,0.04645984,142.41,142.38,7.07060988]
["bitfinex-derivatives","SOLF0:USTF0",1740917669423,0.04645984,142.41,142.38,17.77060988]
["bitfinex-derivatives","SOLF0:USTF0",1740917669724,0.04645984,142.41,142.39,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740917670224,0.04645984,142.41,142.38,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917670427,7.07145984,142.41,142.38,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917670726,0.04645984,142.41,142.38,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917671026,0.04645984,142.41,142.39,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740917671225,0.04645984,142.41,142.38,10.74500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917672132,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917672332,7.0256,142.39,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917673429,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917673622,7.0252,142.4,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917674528,0.04645984,142.41,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917674529,7.0256,142.39,142.38,0.04500988]
["bitfinex-derivatives","SOLF0:USTF0",1740917674729,7.0256,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917675222,9.0229,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917681032,7.0256,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917688331,28.1156,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917691531,7.0256,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917695537,28.1156,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917701654,7.0256,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917709855,29.9524,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917723778,33.4724,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917724367,29.9524,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917727379,8.8624,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917728077,29.9524,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917731276,33.4724,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917732378,29.9524,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917733588,7.0256,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917734888,28.1156,142.39,142.38,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740917738191,7.0315,142.27,142.26,0.90851246]
["bitfinex-derivatives","SOLF0:USTF0",1740917738886,7.0315,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917745392,28.1215,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917746492,7.0315,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917746697,28.1215,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917749296,7.0315,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917759212,7.031,142.28,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917759510,0.05084873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917760010,7.08144873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917760408,7.031,142.28,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917760602,0.05084873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917761012,7.08174873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917761612,0.05084873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917762418,7.0315,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917763117,0.05084873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917763725,7.0315,142.27,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917764116,0.05084873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917764718,7.08154873,142.29,142.26,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917764921,0.05084873,142.29,142.26,10.44001246]
["bitfinex-derivatives","SOLF0:USTF0",1740917765122,10.44,142.37,142.27,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740917765620,10.44,142.37,142.28,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740917766121,7.03,142.31,142.27,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740917766322,0.04763641,142.34,142.31,0.04651571]
["bitfinex-derivatives","SOLF0:USTF0",1740917766523,10.44,142.37,142.27,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740917766715,0.04804347,142.34,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917768022,7.0285,142.33,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917768221,0.04804347,142.34,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917769920,7.0289,142.33,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917770116,0.04804347,142.34,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917771535,7.029,142.32,142.31,0.04942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917772130,7.029,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917775737,28.119,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917775925,35.47,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917778228,10.86,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917780933,35.47,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917781131,31.95,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917781336,10.86,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917781738,35.47,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917782237,31.95,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917782939,42.35,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917783334,21.26,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917785141,10.86,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917785342,7.029,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917799641,7.0286,142.33,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917800645,0.04804347,142.34,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917801044,7.0285,142.33,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917801445,0.04804347,142.34,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917801743,7.029,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917803441,8.9123,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917804141,10.7492,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917805548,8.9123,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917816053,30.0023,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917816351,33.5223,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917818451,30.0023,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917820359,8.9123,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917820752,19.4323,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917821159,21.2538,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917822657,42.3438,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917822860,40.5223,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917827764,19.4323,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917834671,40.5223,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917835264,19.4323,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917836372,40.5223,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917837269,19.4323,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917841473,17.549,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917842180,38.639,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917843878,17.549,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917846289,7.029,142.32,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917851088,7.0289,142.33,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917851990,0.04804347,142.34,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917852189,7.07654347,142.34,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917852393,0.04804347,142.34,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917852592,0.04804347,142.34,142.31,10.54942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917853098,0.04804347,142.34,142.31,7.02942053]
["bitfinex-derivatives","SOLF0:USTF0",1740917854192,0.84892286,142.4,142.31,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917854498,0.84892286,142.4,142.32,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740917854699,0.84892286,142.4,142.29,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740917854888,140.62,142.41,142.29,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740917855087,10.48,142.42,142.29,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740917855290,0.04787826,142.36,142.34,0.04960311]
["bitfinex-derivatives","SOLF0:USTF0",1740917855491,7.0261,142.38,142.34,7.07740311]
["bitfinex-derivatives","SOLF0:USTF0",1740917855695,0.04732688,142.36,142.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740917855895,89.52235263,142.43,142.35,0.04882226]
["bitfinex-derivatives","SOLF0:USTF0",1740917856093,0.04419184,142.36,142.35,0.04882226]
["bitfinex-derivatives","SOLF0:USTF0",1740917856393,0.04880755,142.37,142.35,0.04882226]
["bitfinex-derivatives","SOLF0:USTF0",1740917856600,7.0246,142.41,142.36,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740917856799,0.04787655,142.37,142.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740917857004,89.52235263,142.43,142.37,0.04682925]
["bitfinex-derivatives","SOLF0:USTF0",1740917857201,7.0245,142.42,142.36,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740917857496,0.05176646,142.41,142.39,0.04794235]
["bitfinex-derivatives","SOLF0:USTF0",1740917857691,3.9391,142.47,142.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740917857898,0.04822633,142.41,142.39,0.04518708]
["bitfinex-derivatives","SOLF0:USTF0",1740917858198,3.9391,142.47,142.39,0.04518708]
["bitfinex-derivatives","SOLF0:USTF0",1740917858601,0.04494379,142.44,142.39,0.04518708]
["bitfinex-derivatives","SOLF0:USTF0",1740917858794,7.0249,142.41,142.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740917858996,7.0249,142.41,142.4,0.05392676]
["bitfinex-derivatives","SOLF0:USTF0",1740917859299,162.33975641,142.48,142.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740917859500,7.0251,142.4,142.39,0.04917726]
["bitfinex-derivatives","SOLF0:USTF0",1740917859700,162.33975641,142.48,142.35,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740917859898,0.04928935,142.41,142.38,0.04766185]
["bitfinex-derivatives","SOLF0:USTF0",1740917860194,10.44,142.44,142.38,0.05101863]
["bitfinex-derivatives","SOLF0:USTF0",1740917860501,31.53,142.44,142.34,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740917860799,0.04667837,142.42,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917861389,28.1146,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917867304,31.6346,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917869410,32.78555313,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917869707,31.6346,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917870201,32.78542959,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917871911,40.12384733,142.41,142.4,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740917872802,7.0309,142.29,142.27,2.12381]
["bitfinex-derivatives","SOLF0:USTF0",1740917873002,7.0309,142.29,142.27,0.24641]
["bitfinex-derivatives","SOLF0:USTF0",1740917873206,31.47,142.34,142.27,0.24641]
["bitfinex-derivatives","SOLF0:USTF0",1740917873403,7.031,142.28,142.27,0.24641]
["bitfinex-derivatives","SOLF0:USTF0",1740917874204,0.0530618,142.29,142.27,0.24641]
["bitfinex-derivatives","SOLF0:USTF0",1740917874404,7.0835618,142.29,142.27,0.24641]
["bitfinex-derivatives","SOLF0:USTF0",1740917874909,0.0530618,142.29,142.27,3.76641]
["bitfinex-derivatives","SOLF0:USTF0",1740917875402,31.47,142.37,142.26,0.05367233]
["bitfinex-derivatives","SOLF0:USTF0",1740917875601,31.47,142.37,142.24,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740917876101,7.0302,142.3,142.26,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740917876307,0.05366217,142.29,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917876611,7.08446217,142.29,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917877507,0.05366217,142.29,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917877713,7.031,142.28,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917883718,7.08436217,142.29,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917883916,0.05366217,142.29,142.27,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917884118,0.05366217,142.29,142.27,3.57278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917884610,31.43,142.37,142.27,3.57278261]
["bitfinex-derivatives","SOLF0:USTF0",1740917884611,150.9,142.38,142.29,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740917884815,150.9,142.38,142.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740917885023,7.0282,142.34,142.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740917885212,7.0282,142.34,142.3,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740917885413,10.34,142.38,142.28,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740917885613,7.0277,142.35,142.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740917885821,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917886523,7.0285,142.33,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917887921,7.06102553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917888117,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917889126,7.0285,142.33,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917889529,7.06092553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917889729,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917890228,7.0285,142.33,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917891029,7.06102553,142.34,142.32,3.57186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917891226,7.06102553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917891929,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917892928,7.0285,142.33,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917893532,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917894330,7.06122553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917895029,0.03282553,142.34,142.32,0.05186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917895529,0.03282553,142.34,142.32,10.60056627]
["bitfinex-derivatives","SOLF0:USTF0",1740917896231,0.03282553,142.34,142.32,3.57186627]
["bitfinex-derivatives","SOLF0:USTF0",1740917896427,0.03282553,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740917896730,7.0257,142.39,142.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740917896929,7.0257,142.39,142.35,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740917897631,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917898536,7.0266,142.37,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917898922,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917899722,7.026,142.39,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917900231,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917900633,7.0266,142.37,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917901335,7.0263,142.38,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917901630,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917902031,7.0264,142.38,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917902328,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917902633,7.026,142.39,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917902826,7.026,142.39,142.36,7.0714089]
["bitfinex-derivatives","SOLF0:USTF0",1740917903021,7.0243,142.42,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917903226,1.8256,142.44,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917903627,7.0264,142.38,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917904228,7.0266,142.37,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917909634,7.0259,142.39,142.36,0.0444089]
["bitfinex-derivatives","SOLF0:USTF0",1740917910924,7.0259,142.39,142.36,7.0712089]
["bitfinex-derivatives","SOLF0:USTF0",1740917911739,1.8256,142.44,142.36,7.0712089]
["bitfinex-derivatives","SOLF0:USTF0",1740917911740,7.0249,142.41,142.37,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740917911938,1.8256,142.44,142.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740917912136,1.8256,142.44,142.38,0.04703849]
["bitfinex-derivatives","SOLF0:USTF0",1740917912527,7.0255,142.4,142.38,0.04703849]
["bitfinex-derivatives","SOLF0:USTF0",1740917915734,7.0248,142.41,142.38,0.04703849]
["bitfinex-derivatives","SOLF0:USTF0",1740917917536,7.0242,142.42,142.38,17.29303849]
["bitfinex-derivatives","SOLF0:USTF0",1740917919142,7.0228,142.45,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740917919542,7.0228,142.45,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917920142,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917920342,1.9902,142.47,142.42,7.07265401]
["bitfinex-derivatives","SOLF0:USTF0",1740917920843,7.0225,142.46,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917921544,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917922344,7.0229,142.45,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917922533,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917923342,7.0235,142.44,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917924743,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917924944,7.0236,142.43,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917926444,7.0233,142.44,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917926846,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917927035,7.0229,142.45,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917927242,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917927748,7.0234,142.44,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917928750,1.9902,142.47,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917929342,7.0234,142.44,142.42,0.04855401]
["bitfinex-derivatives","SOLF0:USTF0",1740917929944,3.8492,142.5,142.45,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740917930240,3.8492,142.5,142.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740917930442,1.9177,142.5,142.46,0.05111732]
["bitfinex-derivatives","SOLF0:USTF0",1740917930642,87.12563334,142.56,142.46,0.05111732]
["bitfinex-derivatives","SOLF0:USTF0",1740917930643,191.00804145,142.59,142.46,0.05111732]
["bitfinex-derivatives","SOLF0:USTF0",1740917930847,191.00804145,142.59,142.43,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740917930848,194.67264145,142.59,142.44,3.22517957]
["bitfinex-derivatives","SOLF0:USTF0",1740917931051,7.018,142.55,142.51,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1740917931238,1.8155,142.58,142.51,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1740917932746,7.0173,142.56,142.51,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1740917932946,1.8155,142.58,142.51,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1740917933443,1.8155,142.58,142.52,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740917933644,1.8155,142.58,142.51,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1740917935350,1.8155,142.58,142.53,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740917935747,1.8155,142.58,142.54,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1740917937250,8.8321,142.58,142.54,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1740917937450,1.8155,142.58,142.52,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740917937652,8.8319,142.58,142.53,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740917938343,1.8155,142.58,142.54,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740917938543,0.04579231,142.57,142.55,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1740917939153,0.04579231,142.57,142.56,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740917939362,0.04579231,142.57,142.55,0.04517807]
["bitfinex-derivatives","SOLF0:USTF0",1740917940650,0.04579231,142.57,142.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740917940955,0.04579231,142.57,142.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917941156,7.0164,142.58,142.53,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740917941454,1.8159,142.59,142.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917941654,8.8318,142.59,142.55,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740917941954,0.0463231,142.56,142.54,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1740917943854,0.0463231,142.56,142.54,7.07047637]
["bitfinex-derivatives","SOLF0:USTF0",1740917944352,0.0463231,142.56,142.54,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1740917945560,0.0463231,142.56,142.55,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740917950355,2.0015,142.62,142.54,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1740917950761,1.9302,142.63,142.54,0.05247637]
["bitfinex-derivatives","SOLF0:USTF0",1740917950961,1.9302,142.63,142.52,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740917951362,0.04776933,142.59,142.56,0.05045499]
["bitfinex-derivatives","SOLF0:USTF0",1740917951660,0.04776933,142.59,142.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917954757,0.04776933,142.59,142.56,0.05045499]
["bitfinex-derivatives","SOLF0:USTF0",1740917954962,0.04776933,142.59,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917955265,33.2702,142.63,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917955562,12.2102,142.63,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917955961,33.2702,142.63,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917956164,7.017,142.57,142.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917956564,7.017,142.57,142.54,0.04445648]
["bitfinex-derivatives","SOLF0:USTF0",1740917957265,7.0173,142.56,142.54,0.04445648]
["bitfinex-derivatives","SOLF0:USTF0",1740917958565,1.8201,142.58,142.54,0.04445648]
["bitfinex-derivatives","SOLF0:USTF0",1740917958764,7.0177,142.55,142.54,0.04445648]
["bitfinex-derivatives","SOLF0:USTF0",1740917959067,1.8201,142.58,142.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917959366,1.8961,142.57,142.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917960062,7.0177,142.55,142.52,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1740917960263,7.06332057,142.55,142.52,0.04743736]
["bitfinex-derivatives","SOLF0:USTF0",1740917960465,7.0185,142.54,142.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917960662,0.04562057,142.55,142.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917961058,7.0187,142.53,142.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740917961365,0.04562057,142.55,142.5,17.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740917961568,0.04562057,142.55,142.5,17.35205286]
["bitfinex-derivatives","SOLF0:USTF0",1740917961865,0.04562057,142.55,142.52,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740917962769,0.04562057,142.55,142.51,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740917963368,7.06342057,142.55,142.51,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740917966275,0.04562057,142.55,142.52,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740917966973,7.06332057,142.55,142.52,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740917967667,7.06332057,142.55,142.51,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740917968574,0.04562057,142.55,142.5,10.33195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917968775,0.04562057,142.55,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917969475,7.0196,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917969774,0.04562057,142.55,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917970277,7.0197,142.51,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917972976,0.05261173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917973274,7.07191173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917974370,0.05261173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917975770,0.05261173,142.52,142.51,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740917976881,0.05261173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917977080,0.05261173,142.52,142.5,7.07175286]
["bitfinex-derivatives","SOLF0:USTF0",1740917977972,0.05261173,142.52,142.51,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740917978273,0.05261173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917978779,0.05261173,142.52,142.5,7.07195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917979577,0.05261173,142.52,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917979769,7.0197,142.51,142.5,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1740917981473,7.0197,142.51,142.48,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740917981474,7.021,142.49,142.44,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740917981678,7.021,142.49,142.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740917981880,1.9208,142.56,142.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740917982175,7.0206,142.5,142.45,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740917982683,0.04940153,142.49,142.46,7.06832872]
["bitfinex-derivatives","SOLF0:USTF0",1740917985276,7.07020153,142.49,142.46,0.04622872]
["bitfinex-derivatives","SOLF0:USTF0",1740917987982,7.0213,142.48,142.46,0.04622872]
["bitfinex-derivatives","SOLF0:USTF0",1740917988176,0.04940153,142.49,142.46,0.04622872]
["bitfinex-derivatives","SOLF0:USTF0",1740917988377,0.04940153,142.49,142.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740917988578,7.023,142.45,142.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740917988778,3.8713,142.49,142.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740917989278,7.0232,142.44,142.38,17.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740917989474,7.0232,142.44,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917991383,7.0236,142.43,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917993584,7.0232,142.44,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917993784,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917994981,7.07382971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917995984,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740917996284,7.0231,142.44,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918000990,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918001187,7.0236,142.43,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918002994,7.0233,142.44,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918003190,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918004994,7.07352971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918005390,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918005590,0.05082971,142.45,142.42,7.07023439]
["bitfinex-derivatives","SOLF0:USTF0",1740918006097,0.05082971,142.45,142.43,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740918006298,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918008902,0.05082971,142.45,142.42,7.07043439]
["bitfinex-derivatives","SOLF0:USTF0",1740918009696,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918010103,7.07352971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918011704,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918012807,7.0236,142.43,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918013198,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918014509,7.0233,142.44,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918016205,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918017107,0.05082971,142.45,142.42,7.07023439]
["bitfinex-derivatives","SOLF0:USTF0",1740918017606,0.05082971,142.45,142.42,0.04643439]
["bitfinex-derivatives","SOLF0:USTF0",1740918017802,0.05082971,142.45,142.43,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740918018109,0.05082971,142.45,142.43,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918018804,0.00912971,142.45,142.44,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740918019007,7.0199,142.51,142.43,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740918019205,115.58990601,142.53,142.48,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740918020005,0.04617101,142.52,142.49,0.04794956]
["bitfinex-derivatives","SOLF0:USTF0",1740918020605,0.04617101,142.52,142.49,7.06854956]
["bitfinex-derivatives","SOLF0:USTF0",1740918021307,0.04617101,142.52,142.49,0.04794956]
["bitfinex-derivatives","SOLF0:USTF0",1740918023211,7.0202,142.5,142.49,0.04794956]
["bitfinex-derivatives","SOLF0:USTF0",1740918023407,0.04617101,142.52,142.44,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918023612,10.12,142.55,142.44,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918024006,7.0205,142.5,142.44,17.143]
["bitfinex-derivatives","SOLF0:USTF0",1740918024208,1.9592,142.54,142.44,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918024711,7.0211,142.49,142.48,0.04698981]
["bitfinex-derivatives","SOLF0:USTF0",1740918025105,0.04768655,142.5,142.41,38.73896879]
["bitfinex-derivatives","SOLF0:USTF0",1740918025310,1.8399,142.53,142.41,38.73896879]
["bitfinex-derivatives","SOLF0:USTF0",1740918025507,1.8399,142.53,142.41,48.85896879]
["bitfinex-derivatives","SOLF0:USTF0",1740918025708,1.8399,142.53,142.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918026013,7.0233,142.44,142.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918026212,10.12,142.5,142.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918026511,7.0218,142.47,142.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918026816,7.0699039,142.47,142.44,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1740918027212,7.0222,142.46,142.44,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1740918027516,0.0481039,142.47,142.44,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1740918028715,434.17835793,142.61,142.44,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1740918028914,3.7952,142.58,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1740918029115,3.7952,142.58,142.45,1.28984198]
["bitfinex-derivatives","SOLF0:USTF0",1740918029319,3.7952,142.58,142.46,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918029712,10.8115,142.58,142.52,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740918029912,0.05107221,142.53,142.51,10.1721306]
["bitfinex-derivatives","SOLF0:USTF0",1740918030116,10.8115,142.58,142.51,10.1721306]
["bitfinex-derivatives","SOLF0:USTF0",1740918030317,0.04796733,142.53,142.51,17.1916306]
["bitfinex-derivatives","SOLF0:USTF0",1740918030525,0.05017968,142.53,142.51,17.1916306]
["bitfinex-derivatives","SOLF0:USTF0",1740918030718,0.05017968,142.53,142.51,10.1721306]
["bitfinex-derivatives","SOLF0:USTF0",1740918031716,0.05017968,142.53,142.51,17.1913306]
["bitfinex-derivatives","SOLF0:USTF0",1740918032221,0.05017968,142.53,142.51,10.1721306]
["bitfinex-derivatives","SOLF0:USTF0",1740918032719,0.05017968,142.53,142.52,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740918032922,2.0021,142.58,142.51,10.1721306]
["bitfinex-derivatives","SOLF0:USTF0",1740918033320,7.0148,142.61,142.55,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740918034120,0.05378072,142.59,142.57,0.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1740918035114,0.05378072,142.59,142.51,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918035315,0.05378072,142.59,142.51,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918035516,0.05378072,142.59,142.52,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740918035716,0.05378072,142.59,142.52,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740918036316,0.05378072,142.59,142.54,0.05275127]
["bitfinex-derivatives","SOLF0:USTF0",1740918036914,0.05378072,142.59,142.57,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740918037228,0.05378072,142.59,142.58,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740918037722,0.05378072,142.59,142.58,17.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740918040625,8.072e-05,142.59,142.58,17.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740918046224,8.072e-05,142.59,142.58,19.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740918048831,8.072e-05,142.59,142.58,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740918049031,8.072e-05,142.59,142.58,19.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740918049335,8.072e-05,142.59,142.58,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740918049533,8.072e-05,142.59,142.58,19.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740918050335,8.072e-05,142.59,142.58,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740918051837,8.072e-05,142.59,142.58,23.8729372]
["bitfinex-derivatives","SOLF0:USTF0",1740918052343,8.072e-05,142.59,142.58,24.30405387]
["bitfinex-derivatives","SOLF0:USTF0",1740918053034,8.072e-05,142.59,142.58,25.70677514]
["bitfinex-derivatives","SOLF0:USTF0",1740918053737,8.072e-05,142.59,142.58,25.70675694]
["bitfinex-derivatives","SOLF0:USTF0",1740918054040,8.072e-05,142.59,142.58,24.41842127]
["bitfinex-derivatives","SOLF0:USTF0",1740918054241,8.072e-05,142.59,142.58,25.70675823]
["bitfinex-derivatives","SOLF0:USTF0",1740918055835,8.072e-05,142.59,142.58,22.20676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918056035,8.072e-05,142.59,142.58,25.70676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918057043,8.072e-05,142.59,142.58,22.20676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918058137,8.072e-05,142.59,142.58,25.70676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918058335,8.072e-05,142.59,142.58,22.20676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918058943,8.072e-05,142.59,142.58,25.70676632]
["bitfinex-derivatives","SOLF0:USTF0",1740918062848,8.072e-05,142.59,142.58,11.61546632]
["bitfinex-derivatives","SOLF0:USTF0",1740918063045,8.072e-05,142.59,142.58,9.70726632]
["bitfinex-derivatives","SOLF0:USTF0",1740918063248,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918064442,8.072e-05,142.59,142.58,19.82745579]
["bitfinex-derivatives","SOLF0:USTF0",1740918065749,8.072e-05,142.59,142.58,19.82749719]
["bitfinex-derivatives","SOLF0:USTF0",1740918065950,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918067443,8.072e-05,142.59,142.58,19.8274959]
["bitfinex-derivatives","SOLF0:USTF0",1740918067745,8.072e-05,142.59,142.58,19.82747996]
["bitfinex-derivatives","SOLF0:USTF0",1740918067946,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918068145,8.072e-05,142.59,142.58,19.82749819]
["bitfinex-derivatives","SOLF0:USTF0",1740918070953,8.072e-05,142.59,142.58,23.32749819]
["bitfinex-derivatives","SOLF0:USTF0",1740918072051,8.072e-05,142.59,142.58,19.82749819]
["bitfinex-derivatives","SOLF0:USTF0",1740918072448,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918072647,8.072e-05,142.59,142.58,19.8272648]
["bitfinex-derivatives","SOLF0:USTF0",1740918076262,8.072e-05,142.59,142.58,35.40859155]
["bitfinex-derivatives","SOLF0:USTF0",1740918078171,8.072e-05,142.59,142.58,38.90859155]
["bitfinex-derivatives","SOLF0:USTF0",1740918080272,8.072e-05,142.59,142.58,35.40859155]
["bitfinex-derivatives","SOLF0:USTF0",1740918080669,8.072e-05,142.59,142.58,64.40254654]
["bitfinex-derivatives","SOLF0:USTF0",1740918081072,8.072e-05,142.59,142.58,64.40247309]
["bitfinex-derivatives","SOLF0:USTF0",1740918082262,8.072e-05,142.59,142.58,63.11420301]
["bitfinex-derivatives","SOLF0:USTF0",1740918082463,8.072e-05,142.59,142.58,25.66358803]
["bitfinex-derivatives","SOLF0:USTF0",1740918082668,8.072e-05,142.59,142.58,24.37523422]
["bitfinex-derivatives","SOLF0:USTF0",1740918082865,8.072e-05,142.59,142.58,15.54362961]
["bitfinex-derivatives","SOLF0:USTF0",1740918083069,8.072e-05,142.59,142.58,25.66362961]
["bitfinex-derivatives","SOLF0:USTF0",1740918084177,8.072e-05,142.59,142.58,19.82731666]
["bitfinex-derivatives","SOLF0:USTF0",1740918084377,8.072e-05,142.59,142.58,19.8273268]
["bitfinex-derivatives","SOLF0:USTF0",1740918085377,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918086473,8.072e-05,142.59,142.58,19.82731906]
["bitfinex-derivatives","SOLF0:USTF0",1740918093585,8.072e-05,142.59,142.58,18.53892127]
["bitfinex-derivatives","SOLF0:USTF0",1740918093782,8.072e-05,142.59,142.58,19.82731589]
["bitfinex-derivatives","SOLF0:USTF0",1740918095480,8.072e-05,142.59,142.58,19.82729964]
["bitfinex-derivatives","SOLF0:USTF0",1740918096585,8.072e-05,142.59,142.58,64.40818986]
["bitfinex-derivatives","SOLF0:USTF0",1740918098482,8.072e-05,142.59,142.58,131.55609547]
["bitfinex-derivatives","SOLF0:USTF0",1740918098881,8.072e-05,142.59,142.58,130.2677171]
["bitfinex-derivatives","SOLF0:USTF0",1740918099081,8.072e-05,142.59,142.58,131.555942]
["bitfinex-derivatives","SOLF0:USTF0",1740918100591,8.072e-05,142.59,142.58,130.2677171]
["bitfinex-derivatives","SOLF0:USTF0",1740918100787,1.9282,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918100988,1.9282,142.67,142.66,17.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740918101485,1.9282,142.67,142.66,0.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740918101690,1.9282,142.67,142.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740918101890,1.97333148,142.67,142.65,10.16842492]
["bitfinex-derivatives","SOLF0:USTF0",1740918102390,1.97333148,142.67,142.65,0.04842492]
["bitfinex-derivatives","SOLF0:USTF0",1740918102592,1.97333148,142.67,142.64,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918102786,1.9282,142.67,142.64,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918103695,1.98053178,142.67,142.64,10.15007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918106988,1.98053178,142.67,142.64,17.16317099]
["bitfinex-derivatives","SOLF0:USTF0",1740918107188,1.98053178,142.67,142.64,10.15007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918107993,8.99253178,142.67,142.64,10.15007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918108189,8.99253178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918108391,1.98053178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918110097,8.99233178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918110289,1.98053178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918113300,1.98053178,142.67,142.65,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740918113998,1.98053178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918114298,1.98053178,142.67,142.64,14.15547099]
["bitfinex-derivatives","SOLF0:USTF0",1740918116896,1.98053178,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918120601,1.98053178,142.67,142.65,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740918120801,1.98053178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918124202,1.98053178,142.67,142.65,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740918126701,1.98053178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918126895,1.98053178,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918127703,1.98053178,142.67,142.65,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740918129404,0.05233178,142.67,142.65,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740918130207,0.05233178,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918132100,0.05233178,142.67,142.65,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740918132295,0.05233178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918133701,0.05233178,142.67,142.64,14.15587099]
["bitfinex-derivatives","SOLF0:USTF0",1740918134104,0.05233178,142.67,142.64,7.14257099]
["bitfinex-derivatives","SOLF0:USTF0",1740918134406,0.05233178,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918176240,0.05233178,142.67,142.66,17.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740918184348,0.05233178,142.67,142.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918185043,0.05233178,142.67,142.66,17.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740918190038,0.05233178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918190751,3.87563178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918190952,5.77693178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918192858,12.78873178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918193156,5.77693178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918193354,12.78893178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918193551,5.77693178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918194858,5.77693178,142.67,142.65,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740918195556,5.77693178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918195759,5.77693178,142.67,142.64,7.06287099]
["bitfinex-derivatives","SOLF0:USTF0",1740918195955,5.77693178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918197361,5.77693178,142.67,142.64,7.06297099]
["bitfinex-derivatives","SOLF0:USTF0",1740918197560,3.83093178,142.67,142.64,7.06297099]
["bitfinex-derivatives","SOLF0:USTF0",1740918197761,3.83093178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918199466,10.84313178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918199864,3.83093178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918200865,10.84293178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918201855,3.83093178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918202565,5.82763178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918203267,12.83943178,142.67,142.64,0.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1740918203464,5.82763178,142.67,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918204169,7.0126,142.66,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918204369,7.0126,142.66,142.59,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918204765,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918205769,0.05181972,142.64,142.62,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740918206268,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918206466,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918208070,7.06511972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918210875,0.05181972,142.64,142.61,7.06061827]
["bitfinex-derivatives","SOLF0:USTF0",1740918211676,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918212876,7.06521972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918215178,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918216373,0.05181972,142.64,142.62,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740918216881,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918217082,0.05181972,142.64,142.61,7.06051827]
["bitfinex-derivatives","SOLF0:USTF0",1740918217476,0.05181972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918219880,7.06541972,142.64,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918220581,7.0143,142.62,142.61,0.04601827]
["bitfinex-derivatives","SOLF0:USTF0",1740918220775,0.05181972,142.64,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1740918221176,0.05181972,142.64,142.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918221981,7.0146,142.62,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918222182,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918222680,7.0146,142.62,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918223481,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918224686,0.05181972,142.64,142.6,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740918225083,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918225383,0.05181972,142.64,142.61,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740918225885,0.05181972,142.64,142.6,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740918226288,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918227091,0.05181972,142.64,142.61,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740918228584,0.05181972,142.64,142.6,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740918228787,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918229695,0.05181972,142.64,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740918229887,0.05181972,142.64,142.59,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1740918230594,0.05181972,142.64,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740918231095,0.05181972,142.64,142.62,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740918231291,0.05181972,142.64,142.62,17.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740918233398,0.05181972,142.64,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918234191,0.05181972,142.64,142.62,17.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740918234694,0.05181972,142.64,142.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740918234997,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918241802,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918241998,0.05181972,142.64,142.62,17.16320304]
["bitfinex-derivatives","SOLF0:USTF0",1740918242301,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918242600,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918244002,0.05181972,142.64,142.62,17.16310304]
["bitfinex-derivatives","SOLF0:USTF0",1740918245503,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918249899,0.05181972,142.64,142.62,17.16320304]
["bitfinex-derivatives","SOLF0:USTF0",1740918253608,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918253909,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918259714,0.05181972,142.64,142.62,17.16320304]
["bitfinex-derivatives","SOLF0:USTF0",1740918259914,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918265118,0.05181972,142.64,142.62,17.16330304]
["bitfinex-derivatives","SOLF0:USTF0",1740918265421,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918267309,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918268622,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918268824,0.05181972,142.64,142.62,17.16310304]
["bitfinex-derivatives","SOLF0:USTF0",1740918272425,0.05181972,142.64,142.62,10.14910304]
["bitfinex-derivatives","SOLF0:USTF0",1740918272621,0.05181972,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918276930,3.7555,142.7,142.65,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918277525,3.7555,142.7,142.66,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740918277927,0.04756075,142.69,142.67,0.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918279535,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918279935,0.04756075,142.69,142.67,17.16236386]
["bitfinex-derivatives","SOLF0:USTF0",1740918281038,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918281239,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918283341,0.04756075,142.69,142.67,17.16236386]
["bitfinex-derivatives","SOLF0:USTF0",1740918292352,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918301255,0.04756075,142.69,142.67,17.16236386]
["bitfinex-derivatives","SOLF0:USTF0",1740918303056,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918303561,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918304063,0.04756075,142.69,142.67,17.16236386]
["bitfinex-derivatives","SOLF0:USTF0",1740918318472,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918320078,0.04756075,142.69,142.67,17.16246386]
["bitfinex-derivatives","SOLF0:USTF0",1740918321477,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918322185,0.04756075,142.69,142.67,17.16256386]
["bitfinex-derivatives","SOLF0:USTF0",1740918322875,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918323075,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918324678,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918324984,0.04756075,142.69,142.67,17.16246386]
["bitfinex-derivatives","SOLF0:USTF0",1740918327986,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918328389,0.04756075,142.69,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918329480,0.04756075,142.69,142.67,17.16226386]
["bitfinex-derivatives","SOLF0:USTF0",1740918330784,0.04756075,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918330991,5.4484,142.8,142.67,10.15076386]
["bitfinex-derivatives","SOLF0:USTF0",1740918331190,5.4484,142.8,142.68,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740918331492,12.4542,142.8,142.74,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740918331789,5.4484,142.8,142.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918332089,0.05092744,142.77,142.75,7.05796819]
["bitfinex-derivatives","SOLF0:USTF0",1740918332691,0.05092744,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740918333885,0.05092744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918334585,0.05092744,142.77,142.75,7.05826819]
["bitfinex-derivatives","SOLF0:USTF0",1740918334781,0.05092744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918335190,0.05092744,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740918335387,0.05092744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918356113,7.05802744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918357212,0.05092744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918360607,7.05792744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918360804,0.05092744,142.77,142.75,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1740918361006,0.05092744,142.77,142.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918361207,7.0082,142.75,142.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918361415,7.0082,142.75,142.71,17.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740918361611,0.05092744,142.77,142.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918361910,0.05092744,142.77,142.68,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740918362110,21.05,142.79,142.73,0.05243473]
["bitfinex-derivatives","SOLF0:USTF0",1740918362411,1.8989,142.78,142.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918362608,7.0096,142.72,142.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918363310,7.0096,142.72,142.7,10.13270173]
["bitfinex-derivatives","SOLF0:USTF0",1740918363507,0.04769157,142.72,142.7,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1740918363707,7.0098,142.71,142.7,0.05270173]
["bitfinex-derivatives","SOLF0:USTF0",1740918364415,7.0105,142.7,142.66,17.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740918364616,1.9157,142.71,142.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918365514,1.9157,142.71,142.67,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1740918365910,1.9157,142.71,142.68,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740918366515,1.9157,142.71,142.67,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1740918367514,7.0103,142.7,142.67,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1740918367713,1.9157,142.71,142.67,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1740918367916,7.0113,142.68,142.67,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1740918368122,1.9157,142.71,142.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918368718,7.0121,142.67,142.63,17.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740918368918,216.9657,142.71,142.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918369119,7.0126,142.66,142.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918369519,0.04468427,142.68,142.63,10.13227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918369721,7.0121,142.67,142.63,10.13227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918369923,0.04468427,142.68,142.63,10.13227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918371931,0.04468427,142.68,142.64,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740918373624,0.04468427,142.68,142.63,10.13227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918373822,0.04468427,142.68,142.63,0.05227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918374225,7.013,142.65,142.63,0.05227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918374620,7.0133,142.64,142.63,0.05227357]
["bitfinex-derivatives","SOLF0:USTF0",1740918375428,7.0142,142.63,142.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918375627,0.05292488,142.65,142.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918375830,0.05292488,142.65,142.59,17.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740918376030,7.0143,142.62,142.57,105.2765685]
["bitfinex-derivatives","SOLF0:USTF0",1740918376237,7.0143,142.62,142.58,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740918376428,1.9557,142.66,142.58,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740918376626,0.04493859,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918376827,1.9557,142.66,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918377328,0.05135738,142.64,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918377532,7.0151,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918378235,0.05135738,142.64,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918380540,0.05135738,142.64,142.61,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740918380734,0.05135738,142.64,142.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740918385535,0.05135738,142.64,142.59,17.14068825]
["bitfinex-derivatives","SOLF0:USTF0",1740918386441,0.05135738,142.64,142.59,7.06068825]
["bitfinex-derivatives","SOLF0:USTF0",1740918387145,7.0142,142.63,142.59,7.06068825]
["bitfinex-derivatives","SOLF0:USTF0",1740918389042,7.0151,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918390550,7.0152,142.6,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918392050,7.06683578,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918393048,0.05193578,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918393751,7.06663578,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918393950,0.05193578,142.61,142.59,0.04508825]
["bitfinex-derivatives","SOLF0:USTF0",1740918395954,0.05193578,142.61,142.6,17.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740918396854,7.0125,142.66,142.61,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740918397749,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918399355,0.05186452,142.65,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740918399550,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918400447,7.06466452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918400647,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918400857,7.0133,142.64,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918401654,7.06486452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918402458,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918404260,7.0133,142.64,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918404659,7.0138,142.63,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918405059,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918405257,7.0135,142.64,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918405563,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918405859,7.06476452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918406253,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918406459,0.05186452,142.65,142.63,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740918407165,0.05186452,142.65,142.62,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1740918407364,0.05186452,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740918411767,0.05186452,142.65,142.64,17.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740918413568,3.726,142.72,142.67,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740918413765,1.89,142.72,142.67,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740918413966,1.89,142.72,142.64,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740918414562,7.0113,142.69,142.64,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740918414763,7.05929739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918415059,0.04799739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918418169,7.05919739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918419275,0.04799739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918419766,7.05879739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918419974,0.04799739,142.69,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918420371,0.04799739,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918420576,1.9168,142.76,142.67,0.05145903]
["bitfinex-derivatives","SOLF0:USTF0",1740918420769,1.9168,142.76,142.65,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740918420974,1.9168,142.76,142.71,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740918421167,1.9168,142.76,142.71,17.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740918421876,0.05109452,142.75,142.72,0.05289345]
["bitfinex-derivatives","SOLF0:USTF0",1740918422775,0.05109452,142.75,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740918423480,0.05109452,142.75,142.72,0.05289345]
["bitfinex-derivatives","SOLF0:USTF0",1740918423775,0.05109452,142.75,142.74,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740918426972,0.05109452,142.75,142.72,3.95179345]
["bitfinex-derivatives","SOLF0:USTF0",1740918427172,0.05109452,142.75,142.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740918428880,0.05109452,142.75,142.72,10.96109345]
["bitfinex-derivatives","SOLF0:USTF0",1740918429081,0.05109452,142.75,142.72,8.98659345]
["bitfinex-derivatives","SOLF0:USTF0",1740918429476,0.05109452,142.75,142.72,1.97729345]
["bitfinex-derivatives","SOLF0:USTF0",1740918429679,0.05109452,142.75,142.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740918436489,0.05109452,142.75,142.74,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740918438392,10.791,142.81,142.76,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740918438583,10.791,142.81,142.76,17.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740918438785,7.0041,142.83,142.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918439279,7.0045,142.82,142.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918439483,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918440192,7.05840207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918440487,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918442890,0.05350207,142.81,142.79,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740918443793,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918444593,7.05850207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918444788,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918445798,0.05350207,142.81,142.79,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740918447595,0.05350207,142.81,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740918448998,0.05350207,142.81,142.79,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740918450499,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918453003,7.05870207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918454093,0.05350207,142.81,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918454300,7.0059,142.79,142.78,0.05278091]
["bitfinex-derivatives","SOLF0:USTF0",1740918455004,7.0074,142.76,142.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918455198,1.957,142.8,142.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918455199,3.9129,142.8,142.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918455399,3.9129,142.8,142.71,17.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740918455798,3.9129,142.8,142.72,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740918456095,3.9129,142.8,142.75,0.04548429]
["bitfinex-derivatives","SOLF0:USTF0",1740918456314,0.04876272,142.77,142.75,7.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1740918457706,0.04876272,142.77,142.75,0.04548429]
["bitfinex-derivatives","SOLF0:USTF0",1740918458506,7.05566272,142.77,142.75,0.04548429]
["bitfinex-derivatives","SOLF0:USTF0",1740918460106,0.04876272,142.77,142.71,17.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740918460706,7.0082,142.75,142.71,17.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740918461008,0.04876272,142.77,142.72,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740918461210,7.0075,142.76,142.72,7.05901363]
["bitfinex-derivatives","SOLF0:USTF0",1740918464812,7.0079,142.75,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918465209,0.04876272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918465701,7.0075,142.76,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918467517,0.04876272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918467711,7.0079,142.75,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918468218,7.0085,142.74,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918469116,7.0081,142.75,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918469511,0.04876272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918469803,7.05596272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918470210,7.05596272,142.77,142.72,7.05911363]
["bitfinex-derivatives","SOLF0:USTF0",1740918470611,0.04876272,142.77,142.72,7.05911363]
["bitfinex-derivatives","SOLF0:USTF0",1740918470818,0.04876272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918472027,0.04876272,142.77,142.74,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740918472621,0.04876272,142.77,142.72,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1740918472821,0.04876272,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740918473114,0.04876272,142.77,142.76,17.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740918480225,3.834,142.84,142.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918480525,1.9483,142.84,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740918480725,1.9483,142.84,142.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918480922,8.9329,142.86,142.81,17.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740918481114,8.9329,142.86,142.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918481622,8.9329,142.86,142.82,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1740918481623,0.04891279,142.85,142.82,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1740918482725,0.04891279,142.85,142.82,7.05480623]
["bitfinex-derivatives","SOLF0:USTF0",1740918482923,0.04891279,142.85,142.82,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1740918483327,0.04891279,142.85,142.83,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740918484129,0.04891279,142.85,142.82,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1740918486131,0.04891279,142.85,142.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740918486531,7.0042,142.83,142.79,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740918487322,7.0042,142.83,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918488034,7.0045,142.82,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918489035,3.8287,142.84,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918489233,7.004,142.83,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918489540,3.8287,142.84,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918489832,10.8323,142.84,142.8,7.04975178]
["bitfinex-derivatives","SOLF0:USTF0",1740918490635,10.8323,142.84,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918491633,3.8287,142.84,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918491827,7.004,142.83,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918493237,10.8323,142.84,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918494638,10.8323,142.84,142.8,7.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1740918496540,7.05211279,142.85,142.81,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740918496841,0.04891279,142.85,142.81,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740918497837,0.04891279,142.85,142.82,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740918498841,0.04891279,142.85,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918498842,0.04891279,142.85,142.81,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740918499040,7.05191279,142.85,142.81,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740918499238,0.04891279,142.85,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918499941,7.004,142.83,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918500843,0.04891279,142.85,142.8,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740918501045,21.09891279,142.85,142.72,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740918501249,1.9727,142.84,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918501746,7.0051,142.81,142.76,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740918502251,0.0513195,142.8,142.77,0.04459102]
["bitfinex-derivatives","SOLF0:USTF0",1740918505448,7.0064,142.78,142.77,0.04459102]
["bitfinex-derivatives","SOLF0:USTF0",1740918507651,0.0513195,142.8,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918507839,3.8631,142.77,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918508246,7.0084,142.74,142.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918511254,7.0084,142.74,142.72,0.04658555]
["bitfinex-derivatives","SOLF0:USTF0",1740918511553,7.0088,142.73,142.72,0.04658555]
["bitfinex-derivatives","SOLF0:USTF0",1740918512351,7.0102,142.71,142.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918512549,24.9131,142.77,142.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918512752,1.8042,142.76,142.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918513148,1.8042,142.76,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918513452,7.0098,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918514957,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918515157,7.0103,142.7,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918515554,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918515758,7.01,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918515954,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918516253,7.0103,142.7,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918518766,5.6525,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918518958,12.6625,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918519455,5.6525,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918519861,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918525668,7.05620043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918526469,7.0103,142.7,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918527565,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918528264,0.04690043,142.72,142.69,7.05797484]
["bitfinex-derivatives","SOLF0:USTF0",1740918528773,0.04690043,142.72,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740918529170,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918529374,0.04690043,142.72,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740918530666,0.04690043,142.72,142.69,10.10747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918530871,0.04690043,142.72,142.69,17.11787484]
["bitfinex-derivatives","SOLF0:USTF0",1740918532673,0.04690043,142.72,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740918535767,0.04690043,142.72,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918537467,0.04690043,142.72,142.69,10.10747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918537667,0.04690043,142.72,142.7,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740918540076,0.04690043,142.72,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918540375,0.04690043,142.72,142.69,10.10747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918540578,0.04690043,142.72,142.69,17.11807484]
["bitfinex-derivatives","SOLF0:USTF0",1740918540772,0.04690043,142.72,142.69,10.10747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918541174,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918542572,0.04690043,142.72,142.69,7.05827484]
["bitfinex-derivatives","SOLF0:USTF0",1740918544780,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918545778,7.0099,142.71,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918545975,0.04690043,142.72,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918546177,7.0103,142.7,142.69,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1740918546775,7.0121,142.67,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740918547174,21.05,142.72,142.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918547574,5.5935,142.73,142.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918548082,0.05005664,142.69,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918549680,7.06125664,142.69,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918550078,0.05005664,142.69,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918550984,7.0113,142.68,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918551282,0.05005664,142.69,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918551681,7.0113,142.68,142.67,0.05353684]
["bitfinex-derivatives","SOLF0:USTF0",1740918554787,28.0513,142.68,142.58,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740918555088,21.04,142.68,142.55,48.78940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918555286,1.9249,142.67,142.55,48.78940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918555487,7.0149,142.61,142.55,48.78940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918555788,1.9249,142.67,142.55,48.78940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918555993,0.05287551,142.59,142.57,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918556189,21.04,142.65,142.57,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918556387,0.05292007,142.59,142.55,38.74940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918556584,7.0147,142.62,142.57,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918556781,0.04811523,142.58,142.55,45.76690891]
["bitfinex-derivatives","SOLF0:USTF0",1740918556986,194.0,142.66,142.58,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918557185,7.0146,142.62,142.55,45.76690891]
["bitfinex-derivatives","SOLF0:USTF0",1740918557389,7.0146,142.62,142.61,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918557581,7.0146,142.62,142.55,45.76690891]
["bitfinex-derivatives","SOLF0:USTF0",1740918557781,0.05232312,142.63,142.55,38.74940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918557987,194.0,142.66,142.55,38.74940891]
["bitfinex-derivatives","SOLF0:USTF0",1740918558183,0.0511307,142.6,142.59,0.02970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918558383,1.9249,142.67,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918558590,0.04874305,142.61,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918558786,1.9249,142.67,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918558987,0.05113431,142.61,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918559281,0.04938605,142.61,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918563298,0.04938605,142.61,142.59,17.08500041]
["bitfinex-derivatives","SOLF0:USTF0",1740918563500,3.8548,142.68,142.59,10.06970041]
["bitfinex-derivatives","SOLF0:USTF0",1740918563802,3.8548,142.68,142.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918564301,1.9562,142.68,142.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918564502,0.8784024,142.69,142.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918564701,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918565002,0.05332515,142.65,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740918565203,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918565800,0.05332515,142.65,142.62,7.06037627]
["bitfinex-derivatives","SOLF0:USTF0",1740918566603,0.05332515,142.65,142.63,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740918566990,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918567201,0.05332515,142.65,142.62,7.06057627]
["bitfinex-derivatives","SOLF0:USTF0",1740918567602,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918571707,7.06622515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918572107,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918574404,0.05332515,142.65,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740918576410,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918576611,0.05332515,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740918576914,0.05332515,142.65,142.64,17.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740918577406,0.05332515,142.65,142.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918580209,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918583418,0.05332515,142.65,142.62,7.06067627]
["bitfinex-derivatives","SOLF0:USTF0",1740918584021,0.05332515,142.65,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918585312,7.0138,142.63,142.62,0.04647627]
["bitfinex-derivatives","SOLF0:USTF0",1740918597019,7.0138,142.63,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918607326,7.0134,142.64,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918607822,0.05332515,142.65,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918608818,7.06622515,142.65,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918613434,0.05332515,142.65,142.62,7.01427627]
["bitfinex-derivatives","SOLF0:USTF0",1740918614429,0.05332515,142.65,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740918615429,0.05332515,142.65,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918617335,0.05332515,142.65,142.62,7.01417627]
["bitfinex-derivatives","SOLF0:USTF0",1740918619441,0.05332515,142.65,142.63,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740918622642,0.05332515,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740918623641,0.05332515,142.65,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918623842,0.05332515,142.65,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740918625853,0.05332515,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740918629343,7.0101,142.71,142.62,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740918629542,7.0101,142.71,142.61,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740918629739,3.6373,142.75,142.61,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740918629943,7.0091,142.73,142.61,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740918630343,3.6373,142.75,142.61,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740918630544,3.6373,142.75,142.68,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740918630746,0.04827749,142.69,142.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918630946,7.0098,142.71,142.7,0.04887473]
["bitfinex-derivatives","SOLF0:USTF0",1740918631153,24.6773,142.75,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918631452,0.04689758,142.72,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918632150,7.0103,142.7,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918641958,7.01,142.71,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918642556,0.04689758,142.72,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918643359,7.05639758,142.72,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918644054,0.04689758,142.72,142.69,0.0472296]
["bitfinex-derivatives","SOLF0:USTF0",1740918644259,0.04689758,142.72,142.69,7.0578296]
["bitfinex-derivatives","SOLF0:USTF0",1740918644470,0.04689758,142.72,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918644859,0.04689758,142.72,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918645565,0.04689758,142.72,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918646859,7.05629758,142.72,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918647365,0.04689758,142.72,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918650568,0.04689758,142.72,142.7,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1740918651272,0.04689758,142.72,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918653475,129.17034302,142.78,142.72,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740918653669,7.007,142.77,142.72,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740918654072,7.007,142.77,142.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740918654472,0.04937101,142.76,142.74,0.04932566]
["bitfinex-derivatives","SOLF0:USTF0",1740918656878,7.05677101,142.76,142.74,0.04932566]
["bitfinex-derivatives","SOLF0:USTF0",1740918657275,0.04937101,142.76,142.74,0.04932566]
["bitfinex-derivatives","SOLF0:USTF0",1740918661178,0.04937101,142.76,142.74,7.05752566]
["bitfinex-derivatives","SOLF0:USTF0",1740918661874,30.80990707,142.82,142.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918662780,7.0067,142.78,142.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918663286,7.05888357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918663582,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918664383,7.05898357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918665487,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918666385,0.05218357,142.78,142.75,17.09739812]
["bitfinex-derivatives","SOLF0:USTF0",1740918666580,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918667582,0.05218357,142.78,142.76,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740918667882,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918668082,0.05218357,142.78,142.75,17.09729812]
["bitfinex-derivatives","SOLF0:USTF0",1740918668282,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918669292,7.0074,142.76,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918670082,7.0073,142.77,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918670782,0.05218357,142.78,142.75,10.08969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918670985,7.0074,142.76,142.75,0.04969812]
["bitfinex-derivatives","SOLF0:USTF0",1740918673186,3.7398,142.77,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918673387,7.0085,142.74,142.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918673583,3.7398,142.77,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918673779,5.719,142.77,142.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918673975,7.0097,142.72,142.67,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740918674183,7.0097,142.72,142.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918674379,0.04940602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918675883,7.05930602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918676281,0.04940602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918677783,0.04940602,142.71,142.68,17.09888918]
["bitfinex-derivatives","SOLF0:USTF0",1740918677984,0.04940602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918679985,0.04940602,142.71,142.68,17.09868918]
["bitfinex-derivatives","SOLF0:USTF0",1740918680490,0.04940602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918680690,0.04940602,142.71,142.69,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740918681092,0.04940602,142.71,142.68,10.08768918]
["bitfinex-derivatives","SOLF0:USTF0",1740918681286,0.04940602,142.71,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740918681886,7.0074,142.76,142.69,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740918682088,7.0074,142.76,142.71,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740918682486,3.7398,142.77,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740918682687,7.0066,142.78,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740918682887,7.0066,142.78,142.73,17.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740918683192,7.05469339,142.77,142.74,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1740918688292,0.04779339,142.77,142.74,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1740918689494,0.04779339,142.77,142.74,7.05465146]
["bitfinex-derivatives","SOLF0:USTF0",1740918691796,0.04779339,142.77,142.75,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740918694395,0.04779339,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740918695196,0.04779339,142.77,142.74,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1740918695593,7.05499339,142.77,142.74,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1740918697503,7.0079,142.75,142.74,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1740918698097,3.9387,142.76,142.65,143.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740918698098,3.9387,142.76,142.68,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740918698297,7.0089,142.73,142.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918699097,7.0089,142.73,142.69,17.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740918699298,0.04583231,142.72,142.7,0.04571987]
["bitfinex-derivatives","SOLF0:USTF0",1740918700304,0.04583231,142.72,142.7,7.05601987]
["bitfinex-derivatives","SOLF0:USTF0",1740918704704,0.04583231,142.72,142.7,0.04571987]
["bitfinex-derivatives","SOLF0:USTF0",1740918706101,0.04583231,142.72,142.7,7.05571987]
["bitfinex-derivatives","SOLF0:USTF0",1740918706602,0.04583231,142.72,142.7,0.04571987]
["bitfinex-derivatives","SOLF0:USTF0",1740918707601,7.0098,142.71,142.7,0.04571987]
["bitfinex-derivatives","SOLF0:USTF0",1740918710814,7.0115,142.68,142.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918711805,7.06016222,142.68,142.66,10.06613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918712003,0.04866222,142.68,142.66,10.06613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918712207,0.04866222,142.68,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918712208,7.0118,142.67,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918712814,7.06006222,142.68,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918713009,0.04866222,142.68,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918717717,7.06026222,142.68,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918717905,0.04866222,142.68,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918719410,7.0118,142.67,142.66,0.04613046]
["bitfinex-derivatives","SOLF0:USTF0",1740918720120,0.04866222,142.68,142.58,235.329828]
["bitfinex-derivatives","SOLF0:USTF0",1740918720422,0.04866222,142.68,142.61,11.44242619]
["bitfinex-derivatives","SOLF0:USTF0",1740918721220,0.04866222,142.68,142.63,0.04348631]
["bitfinex-derivatives","SOLF0:USTF0",1740918721422,7.0121,142.67,142.63,7.05688631]
["bitfinex-derivatives","SOLF0:USTF0",1740918722222,0.04866222,142.68,142.63,7.05688631]
["bitfinex-derivatives","SOLF0:USTF0",1740918722421,7.06006222,142.68,142.63,7.05688631]
["bitfinex-derivatives","SOLF0:USTF0",1740918722619,0.04866222,142.68,142.65,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740918723414,0.04866222,142.68,142.64,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740918723617,0.04866222,142.68,142.63,0.04348631]
["bitfinex-derivatives","SOLF0:USTF0",1740918724620,0.04866222,142.68,142.66,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740918724823,0.04866222,142.68,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918725320,0.04866222,142.68,142.66,17.052]
["bitfinex-derivatives","SOLF0:USTF0",1740918725521,0.04866222,142.68,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918726327,0.04866222,142.68,142.67,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740918727829,7.0087,142.74,142.66,10.08348631]
["bitfinex-derivatives","SOLF0:USTF0",1740918728030,1.8501,142.75,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918728733,8.858,142.75,142.66,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740918729133,0.04970297,142.72,142.69,0.04861027]
["bitfinex-derivatives","SOLF0:USTF0",1740918730126,0.04970297,142.72,142.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740918730638,0.04970297,142.72,142.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918731539,0.04970297,142.72,142.71,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740918735447,129.14850574,142.8,142.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918735938,7.0061,142.79,142.74,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740918736539,0.04531506,142.78,142.75,0.04477135]
["bitfinex-derivatives","SOLF0:USTF0",1740918740145,7.05201506,142.78,142.75,0.04477135]
["bitfinex-derivatives","SOLF0:USTF0",1740918740841,7.0074,142.76,142.75,0.04477135]
["bitfinex-derivatives","SOLF0:USTF0",1740918748847,7.0098,142.72,142.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918750146,7.0585471,142.72,142.69,10.06486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918750449,7.0585471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918752447,7.01,142.71,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918754452,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918754651,7.0582471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918757252,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918757452,7.0102,142.71,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918759251,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918759557,7.0582471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918760150,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918760858,0.0487471,142.72,142.69,7.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1740918761156,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918762650,0.0487471,142.72,142.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740918763655,0.0487471,142.72,142.69,7.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1740918764559,7.0584471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918765061,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918766459,0.0487471,142.72,142.69,7.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1740918766660,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918767354,7.0103,142.7,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918769562,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918771065,0.0487471,142.72,142.69,7.05536931]
["bitfinex-derivatives","SOLF0:USTF0",1740918771253,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918771564,0.0487471,142.72,142.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740918771765,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918772154,0.0487471,142.72,142.7,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740918772359,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918773667,0.0487471,142.72,142.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740918776668,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918776669,0.0487471,142.72,142.69,7.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1740918777667,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918780384,7.0582471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918780563,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918781268,7.0102,142.71,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918784372,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918784572,7.0103,142.7,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918788682,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918789778,7.0101,142.71,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918790683,0.0487471,142.72,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918790983,7.0103,142.7,142.69,0.04486931]
["bitfinex-derivatives","SOLF0:USTF0",1740918791281,7.0117,142.68,142.64,17.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740918792184,7.0117,142.68,142.61,94.76938634]
["bitfinex-derivatives","SOLF0:USTF0",1740918792380,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918792579,7.05898008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918798187,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918799503,0.04718008,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918800501,0.04718008,142.67,142.65,7.06416155]
["bitfinex-derivatives","SOLF0:USTF0",1740918800898,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918801204,7.05938008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918805203,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918806304,0.04718008,142.67,142.65,7.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1740918807100,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918808306,7.0123,142.66,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918811804,7.05918008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918812711,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918812907,0.04718008,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918818312,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918818513,0.04718008,142.67,142.65,7.06416155]
["bitfinex-derivatives","SOLF0:USTF0",1740918819421,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918821116,0.04718008,142.67,142.65,7.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1740918821813,0.04718008,142.67,142.65,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1740918822117,0.04718008,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918828921,1.9681,142.74,142.69,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740918829120,1.9681,142.74,142.69,17.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740918829319,7.0089,142.73,142.69,17.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740918829519,7.0089,142.73,142.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918830025,0.04920487,142.72,142.7,0.05219444]
["bitfinex-derivatives","SOLF0:USTF0",1740918831721,0.04920487,142.72,142.7,7.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1740918834729,0.04920487,142.72,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740918836230,7.0067,142.78,142.73,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740918836431,7.0067,142.78,142.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918837332,0.0455706,142.77,142.75,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1740918838124,7.0527706,142.77,142.75,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1740918840333,7.0074,142.76,142.75,0.05160958]
["bitfinex-derivatives","SOLF0:USTF0",1740918841429,0.0455706,142.77,142.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918841628,0.0455706,142.77,142.64,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740918841830,0.82648605,142.79,142.67,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740918842131,7.0099,142.71,142.67,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740918842525,10.84648605,142.79,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740918842727,0.04959894,142.7,142.68,7.05985816]
["bitfinex-derivatives","SOLF0:USTF0",1740918842931,0.04959894,142.7,142.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918842932,0.82648605,142.79,142.72,0.04875569]
["bitfinex-derivatives","SOLF0:USTF0",1740918843235,7.0082,142.75,142.74,0.05130946]
["bitfinex-derivatives","SOLF0:USTF0",1740918843429,7.0082,142.75,142.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918843629,7.0082,142.75,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918845131,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918845736,0.04656644,142.76,142.74,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740918847039,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918847242,0.04656644,142.76,142.73,7.05395662]
["bitfinex-derivatives","SOLF0:USTF0",1740918849739,0.04656644,142.76,142.74,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740918851142,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918851842,0.04656644,142.76,142.74,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740918852039,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918852943,0.04656644,142.76,142.73,7.05365662]
["bitfinex-derivatives","SOLF0:USTF0",1740918853332,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918853841,7.0084,142.74,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918854040,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918855233,0.04656644,142.76,142.73,7.05405662]
["bitfinex-derivatives","SOLF0:USTF0",1740918856232,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918856434,7.05406644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918856839,7.0084,142.75,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918857032,0.04656644,142.76,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918857237,1.9452,142.75,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918857438,3.8576,142.75,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918857637,7.0084,142.74,142.73,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1740918862342,7.0103,142.7,142.66,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740918862742,7.0103,142.7,142.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740918863144,7.0113,142.68,142.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740918863648,7.06226699,142.68,142.65,10.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1740918864047,0.05086699,142.68,142.65,10.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1740918864248,7.0122,142.67,142.65,10.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1740918865551,7.0123,142.66,142.65,0.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1740918866948,3.8631,142.67,142.65,0.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1740918867851,3.8631,142.67,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918867852,7.0123,142.66,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918868047,3.8631,142.67,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918868048,5.8312,142.67,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918868552,7.0131,142.65,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918869251,0.04774128,142.65,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918871062,0.04774128,142.65,142.62,17.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740918872762,0.04774128,142.65,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918872963,0.04774128,142.65,142.63,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740918876466,0.04774128,142.65,142.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918876857,7.0141,142.63,142.58,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740918877264,0.04569295,142.62,142.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918877664,0.04569295,142.62,142.59,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740918877965,0.04569295,142.62,142.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918878156,0.04569295,142.62,142.6,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740918879467,0.04569295,142.62,142.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918879666,0.04569295,142.62,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740918881969,0.04569295,142.62,142.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918884573,0.04569295,142.62,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740918887269,7.0119,142.67,142.58,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740918888075,7.0115,142.68,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740918888270,7.0115,142.68,142.63,17.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740918888573,5.7179,142.71,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918888574,0.04943212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918889274,0.04943212,142.67,142.64,7.06360255]
["bitfinex-derivatives","SOLF0:USTF0",1740918891077,0.04943212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918892283,7.06153212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918893173,0.04943212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918893379,7.0123,142.66,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918893677,0.04943212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918894179,7.06143212,142.67,142.64,0.05050255]
["bitfinex-derivatives","SOLF0:USTF0",1740918894782,0.04943212,142.67,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740918896179,7.0085,142.74,142.68,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740918896379,7.0085,142.74,142.68,17.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740918897084,3.7533,142.76,142.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740918897277,0.04894229,142.72,142.7,0.04663942]
["bitfinex-derivatives","SOLF0:USTF0",1740918897673,0.04894229,142.72,142.71,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740918898182,7.0061,142.79,142.7,0.04663942]
["bitfinex-derivatives","SOLF0:USTF0",1740918898386,7.0061,142.79,142.7,1.88403942]
["bitfinex-derivatives","SOLF0:USTF0",1740918898584,7.0061,142.79,142.7,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740918898780,1.8318,142.8,142.7,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740918899080,0.05203998,142.76,142.74,7.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918899273,0.05203998,142.76,142.74,17.07648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918900280,0.05203998,142.76,142.74,10.06818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918904183,0.05203998,142.76,142.74,17.07648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918904883,0.05203998,142.76,142.74,10.06818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918906383,7.05943998,142.76,142.74,10.06818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918908393,7.0079,142.75,142.74,10.06818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918910694,7.0079,142.75,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918914300,7.05973998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918915700,7.0079,142.75,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918916596,0.05203998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918916801,7.05953998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918918601,0.05203998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918919503,0.05203998,142.76,142.74,7.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918920199,0.05203998,142.76,142.75,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740918922699,0.05203998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918923892,0.05203998,142.76,142.74,7.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918925203,0.05203998,142.76,142.75,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740918928997,0.05203998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918930406,0.05203998,142.76,142.74,7.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1740918931499,0.05203998,142.76,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918931704,0.05203998,142.76,142.75,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740918933703,3.8873,142.83,142.74,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1740918933901,10.8914,142.83,142.79,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740918935005,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918937007,7.04997233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918937807,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918942521,0.04527233,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740918944020,0.04527233,142.82,142.8,7.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1740918946516,0.04527233,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740918947426,0.04527233,142.82,142.8,7.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1740918947626,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918950829,7.04977233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918951024,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918951729,7.05007233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918953531,7.0049,142.81,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918955941,7.04987233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918956735,7.0049,142.81,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918957140,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918957940,0.04527233,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740918962647,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918965842,7.0049,142.81,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918966045,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918966252,7.05007233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918966742,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918966939,7.0049,142.81,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918968045,7.04987233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918971454,0.04527233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918975859,7.04977233,142.82,142.8,0.04972083]
["bitfinex-derivatives","SOLF0:USTF0",1740918983358,0.04527233,142.82,142.72,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740918983564,215.03,142.85,142.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740918984559,0.04571714,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918984764,215.03,142.85,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918984966,0.04465438,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918985164,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918986662,7.05147488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918988758,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918991069,7.0064,142.78,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918992068,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918992362,7.05157488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918995671,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918998470,7.05157488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740918999070,7.0064,142.78,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919000375,7.05147488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919000570,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919002575,7.05137488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919003577,7.0064,142.78,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919005876,7.05147488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919006082,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919009779,7.05137488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919010580,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919011983,0.04537488,142.79,142.77,7.05599253]
["bitfinex-derivatives","SOLF0:USTF0",1740919012277,0.04537488,142.79,142.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919012977,0.04537488,142.79,142.78,17.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740919022387,0.04537488,142.79,142.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919026594,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919027083,7.05147488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919028290,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919028494,7.0064,142.78,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919033200,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919033699,0.04537488,142.79,142.77,7.05549253]
["bitfinex-derivatives","SOLF0:USTF0",1740919034398,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919034601,0.04537488,142.79,142.78,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740919036696,0.04537488,142.79,142.77,7.05579253]
["bitfinex-derivatives","SOLF0:USTF0",1740919037401,0.04537488,142.79,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919037598,0.04537488,142.79,142.78,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740919039502,1.8319,142.86,142.77,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740919039706,1.8459,142.87,142.75,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740919039906,1.8459,142.87,142.83,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740919040100,1.8459,142.87,142.83,16.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740919040300,2.57788523,142.88,142.83,16.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740919040504,0.04507107,142.86,142.84,0.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1740919041804,0.04507107,142.86,142.84,7.05389775]
["bitfinex-derivatives","SOLF0:USTF0",1740919042902,0.04507107,142.86,142.85,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740919043103,191.00804145,142.92,142.84,0.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1740919043311,191.00804145,142.92,142.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919043510,191.00804145,142.92,142.91,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919043712,191.00804145,142.97,142.91,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919044014,198.00534145,142.97,142.91,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919044214,0.04793543,142.95,142.93,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1740919049613,0.04793543,142.95,142.93,7.04587528]
["bitfinex-derivatives","SOLF0:USTF0",1740919050814,0.04793543,142.95,142.94,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740919052311,0.04793543,142.95,142.93,7.04607528]
["bitfinex-derivatives","SOLF0:USTF0",1740919052509,0.04793543,142.95,142.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919054611,7.04603543,142.95,142.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919055517,6.9986,142.94,142.93,0.04717528]
["bitfinex-derivatives","SOLF0:USTF0",1740919055716,6.9986,142.94,142.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919056012,1.8548,142.94,142.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919056407,1.9269,142.93,142.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919056612,7.0004,142.91,142.86,16.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740919057013,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919058518,7.05361985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919059521,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919061018,0.05301985,142.9,142.87,7.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1740919061317,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919061723,0.05301985,142.9,142.87,7.04971816]
["bitfinex-derivatives","SOLF0:USTF0",1740919063017,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919063219,0.05301985,142.9,142.88,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740919064322,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919064517,0.05301985,142.9,142.87,7.04971816]
["bitfinex-derivatives","SOLF0:USTF0",1740919064710,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919065115,7.05361985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919065723,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919066324,0.05301985,142.9,142.87,7.04941816]
["bitfinex-derivatives","SOLF0:USTF0",1740919066725,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919067323,0.05301985,142.9,142.88,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740919067524,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919072127,0.05301985,142.9,142.88,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740919073018,0.05301985,142.9,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919073215,0.05301985,142.9,142.89,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740919078118,3.7941,142.98,142.87,0.04791816]
["bitfinex-derivatives","SOLF0:USTF0",1740919078323,3.7941,142.98,142.92,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740919078522,3.7941,142.98,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919079327,6.9986,142.94,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919080122,6.9983,142.95,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919081133,6.9986,142.94,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919082129,6.9984,142.95,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919083626,0.04840529,142.97,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919083832,6.9978,142.96,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919085040,7.04570529,142.97,142.93,16.979]
["bitfinex-derivatives","SOLF0:USTF0",1740919085536,7.04570529,142.97,142.93,16.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740919086136,7.04570529,142.97,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919086641,0.04840529,142.97,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919087142,6.9982,142.95,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919088642,6.9986,142.94,142.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919089038,0.04840529,142.97,142.92,0.04761676]
["bitfinex-derivatives","SOLF0:USTF0",1740919089439,7.0002,142.91,142.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919090137,24.8241,142.98,142.82,32.72275499]
["bitfinex-derivatives","SOLF0:USTF0",1740919090343,24.8241,142.98,142.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919090641,0.04906486,142.92,142.9,0.05079518]
["bitfinex-derivatives","SOLF0:USTF0",1740919090836,7.0014,142.89,142.84,18.38346802]
["bitfinex-derivatives","SOLF0:USTF0",1740919092038,7.05421393,142.88,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919096649,7.002,142.87,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919098245,0.05271393,142.88,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919098440,7.0025,142.86,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919098643,3.762,142.87,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919099142,10.7643,142.87,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919099546,0.05271393,142.88,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919101649,7.002,142.87,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919101849,0.05271393,142.88,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919102351,7.0025,142.86,142.85,0.0520634]
["bitfinex-derivatives","SOLF0:USTF0",1740919103945,3.8157,142.87,142.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919104147,3.8157,142.87,142.76,145.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740919104351,3.8157,142.87,142.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919105147,7.0028,142.86,142.83,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740919105453,3.8157,142.87,142.83,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740919105654,0.04863961,142.86,142.83,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740919107045,0.04863961,142.86,142.84,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740919107655,0.04863961,142.86,142.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919107951,0.04863961,142.86,142.83,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740919108352,0.04863961,142.86,142.84,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740919109952,0.04863961,142.86,142.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919110746,0.04863961,142.86,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919111056,2.04393961,142.86,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919111652,7.0043,142.83,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919116656,7.0044,142.82,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919118649,0.05083199,142.83,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919120456,0.05083199,142.83,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740919121857,0.05083199,142.83,142.81,7.05191639]
["bitfinex-derivatives","SOLF0:USTF0",1740919122053,0.05083199,142.83,142.81,0.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1740919127057,0.05083199,142.83,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740919128465,7.0012,142.89,142.84,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740919128664,7.0012,142.89,142.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919129460,0.05213451,142.88,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919132765,7.05363451,142.88,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919136172,7.002,142.87,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919139974,0.05213451,142.88,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919140566,0.05213451,142.88,142.86,7.0504515]
["bitfinex-derivatives","SOLF0:USTF0",1740919140772,0.05213451,142.88,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919143778,7.05393451,142.88,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919144476,7.002,142.87,142.86,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1740919146777,7.0037,142.84,142.8,16.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740919148083,0.05387694,142.83,142.81,0.04956513]
["bitfinex-derivatives","SOLF0:USTF0",1740919149884,7.05797694,142.83,142.81,0.04956513]
["bitfinex-derivatives","SOLF0:USTF0",1740919150678,7.0044,142.82,142.81,0.04956513]
["bitfinex-derivatives","SOLF0:USTF0",1740919152084,7.0044,142.82,142.81,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740919152281,7.0067,142.78,142.73,64.3456844]
["bitfinex-derivatives","SOLF0:USTF0",1740919152583,7.0067,142.78,142.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919153074,7.0067,142.78,142.74,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740919153279,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919156082,7.05935057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919156285,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919156887,7.05955057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919157387,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919159184,0.05235057,142.77,142.75,7.05687632]
["bitfinex-derivatives","SOLF0:USTF0",1740919159390,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919161486,0.05235057,142.77,142.75,7.05687632]
["bitfinex-derivatives","SOLF0:USTF0",1740919164192,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919164390,0.05235057,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740919167891,0.05235057,142.77,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919168894,0.05235057,142.77,142.75,7.05697632]
["bitfinex-derivatives","SOLF0:USTF0",1740919169791,0.05235057,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740919178390,1.8885,142.83,142.75,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740919178592,8.9749,142.85,142.8,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740919179800,0.05261891,142.84,142.81,7.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740919180303,0.05261891,142.84,142.81,0.04721506]
["bitfinex-derivatives","SOLF0:USTF0",1740919183906,7.05641891,142.84,142.81,0.04721506]
["bitfinex-derivatives","SOLF0:USTF0",1740919184302,7.0041,142.83,142.81,0.04721506]
["bitfinex-derivatives","SOLF0:USTF0",1740919185305,7.0044,142.82,142.81,0.04721506]
["bitfinex-derivatives","SOLF0:USTF0",1740919185511,3.6865,142.83,142.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919185700,7.0058,142.8,142.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919186105,3.6865,142.83,142.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919186608,0.04487939,142.81,142.79,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1740919187108,7.0054,142.8,142.79,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1740919190307,7.04997939,142.81,142.79,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1740919191614,7.0054,142.8,142.79,0.04838929]
["bitfinex-derivatives","SOLF0:USTF0",1740919194317,7.007,142.77,142.73,16.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740919194514,1.8546,142.8,142.73,16.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740919194714,1.8546,142.8,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919195516,0.04811825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919196121,0.04811825,142.78,142.73,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740919196520,0.04811825,142.78,142.74,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740919196720,0.04811825,142.78,142.73,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740919196918,0.04811825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919197223,7.0072,142.77,142.73,16.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740919197523,7.0072,142.77,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919198123,7.0072,142.77,142.72,60.96985156]
["bitfinex-derivatives","SOLF0:USTF0",1740919198324,7.0072,142.77,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919198621,7.0072,142.77,142.73,16.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740919199022,7.0072,142.77,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919200517,7.05471825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919200712,0.04811825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919200918,0.04811825,142.78,142.74,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740919201314,0.04811825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919202429,0.04811825,142.78,142.75,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740919202819,0.04811825,142.78,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919203019,0.04811825,142.78,142.76,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740919206526,0.04811825,142.78,142.77,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740919212430,1.8148,142.85,142.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919212629,1.8148,142.85,142.8,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1740919212831,1.8148,142.85,142.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919213030,7.0046,142.82,142.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919213424,7.0049,142.81,142.8,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919213631,7.0049,142.81,142.8,0.04974893]
["bitfinex-derivatives","SOLF0:USTF0",1740919217439,0.04491562,142.82,142.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919217632,7.0064,142.78,142.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919217832,7.0064,142.78,142.74,18.36934894]
["bitfinex-derivatives","SOLF0:USTF0",1740919218130,7.0072,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919218336,7.0072,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919218526,7.0072,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919218732,7.06019389,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919222443,0.05299389,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919223636,7.05989389,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919226344,0.05299389,142.77,142.74,18.36944894]
["bitfinex-derivatives","SOLF0:USTF0",1740919230846,0.05299389,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919231448,0.05299389,142.77,142.75,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740919233845,0.05299389,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919234051,0.05299389,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740919235150,5.6702,142.85,142.78,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740919235650,7.0043,142.83,142.78,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740919235950,7.0043,142.83,142.78,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740919236347,0.04560293,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919237148,0.04560293,142.82,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919237450,0.04560293,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919238248,0.04560293,142.82,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919238249,0.04560293,142.82,142.8,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740919238452,0.04560293,142.82,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919239351,0.04560293,142.82,142.79,17.01118915]
["bitfinex-derivatives","SOLF0:USTF0",1740919239752,0.04560293,142.82,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919240049,7.0052,142.81,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919245455,7.0052,142.81,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919248459,0.04560293,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919249354,0.04560293,142.82,142.8,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740919250561,0.04560293,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919254464,0.04560293,142.82,142.79,2.00478915]
["bitfinex-derivatives","SOLF0:USTF0",1740919254666,0.04560293,142.82,142.8,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740919255663,0.04560293,142.82,142.79,2.00478915]
["bitfinex-derivatives","SOLF0:USTF0",1740919255966,0.04560293,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919257469,0.04560293,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919262269,0.04560293,142.82,142.8,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740919265276,0.04560293,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919267080,0.04560293,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919267379,0.04560293,142.82,142.8,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740919269780,0.04560293,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919269971,0.04560293,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919280379,2.93e-06,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919280588,2.93e-06,142.82,142.79,7.05098915]
["bitfinex-derivatives","SOLF0:USTF0",1740919281679,2.93e-06,142.82,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740919282886,2.93e-06,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919283689,2.93e-06,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919283879,2.93e-06,142.82,142.8,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740919285782,2.93e-06,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919286095,7.005,142.81,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919288789,2.93e-06,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919288987,2.93e-06,142.82,142.79,7.05078915]
["bitfinex-derivatives","SOLF0:USTF0",1740919289184,2.93e-06,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919290388,2.93e-06,142.82,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740919290785,2.93e-06,142.82,142.81,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740919294483,2.93e-06,142.82,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919296990,2.93e-06,142.82,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919297389,7.005,142.81,142.79,10.00528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919298088,7.005,142.81,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919301192,7.0054,142.8,142.79,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1740919302798,3.9245,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919303011,7.0071,142.77,142.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919303500,7.0071,142.77,142.74,11.36114894]
["bitfinex-derivatives","SOLF0:USTF0",1740919304090,7.06001475,142.77,142.74,11.40859166]
["bitfinex-derivatives","SOLF0:USTF0",1740919304801,0.05291475,142.77,142.74,11.40859166]
["bitfinex-derivatives","SOLF0:USTF0",1740919306397,0.05291475,142.77,142.74,18.41659166]
["bitfinex-derivatives","SOLF0:USTF0",1740919306696,0.05291475,142.77,142.74,11.40859166]
["bitfinex-derivatives","SOLF0:USTF0",1740919306902,0.05291475,142.77,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740919307097,0.05291475,142.77,142.74,11.40859166]
["bitfinex-derivatives","SOLF0:USTF0",1740919309202,7.05981475,142.77,142.74,11.40859166]
["bitfinex-derivatives","SOLF0:USTF0",1740919309599,7.05981475,142.77,142.74,0.04744272]
["bitfinex-derivatives","SOLF0:USTF0",1740919309600,7.0079,142.75,142.74,0.04744272]
["bitfinex-derivatives","SOLF0:USTF0",1740919309905,1.8063,142.76,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919310096,2.0001,142.75,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919310300,9.0081,142.75,142.71,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740919310603,2.0001,142.75,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919310804,7.0087,142.74,142.7,16.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740919311005,7.05754358,142.74,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919311401,0.04884358,142.74,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919311703,2.03604358,142.74,142.7,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919311902,2.03604358,142.74,142.66,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1740919312101,2.03604358,142.74,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919312506,7.0095,142.72,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740919313403,9.04444358,142.74,142.69,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740919313608,1.9872,142.74,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919313808,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919314011,0.04657606,142.73,142.7,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740919314210,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919314606,0.04657606,142.73,142.71,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740919316510,0.04657606,142.73,142.7,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740919317713,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919317911,7.05557606,142.73,142.69,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740919318414,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919318607,7.0095,142.72,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919318805,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919319011,0.04657606,142.73,142.66,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1740919319211,7.05557606,142.73,142.69,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740919319413,0.04657606,142.73,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919319819,7.0103,142.71,142.67,16.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740919321515,7.0108,142.69,142.63,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740919321709,1.9872,142.74,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919321914,0.05278244,142.67,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919322115,1.9872,142.74,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919322317,0.0513863,142.67,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919322511,0.04797675,142.7,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919322713,1.9872,142.74,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919322912,0.04504469,142.68,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740919323107,1.9872,142.74,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919323305,0.04959168,142.68,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919323809,0.04959168,142.68,142.66,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740919324611,0.04959168,142.68,142.65,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740919325014,0.04959168,142.68,142.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919325414,0.04959168,142.68,142.65,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740919326615,0.04959168,142.68,142.64,16.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740919329714,7.06119168,142.68,142.64,16.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740919331319,7.06119168,142.68,142.64,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740919332620,7.06119168,142.68,142.62,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919332621,0.04959168,142.68,142.62,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919332821,7.0123,142.66,142.63,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740919334027,7.0123,142.66,142.62,16.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740919334222,7.0128,142.65,142.62,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919334415,7.0128,142.65,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919334618,7.06610055,142.65,142.6,16.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740919334827,7.06610055,142.65,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919335937,0.05330055,142.65,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740919337831,0.05330055,142.65,142.62,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740919338128,0.05330055,142.65,142.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919339930,0.05330055,142.65,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740919342728,0.05330055,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919343237,0.05330055,142.65,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740919344632,0.05330055,142.65,142.62,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740919349343,0.05330055,142.65,142.61,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740919349538,0.05330055,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919351339,0.05330055,142.65,142.62,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740919352843,0.05330055,142.65,142.61,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740919353645,0.05330055,142.65,142.62,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740919353847,0.05330055,142.65,142.61,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740919354449,0.05330055,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919355954,0.05330055,142.65,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740919360653,0.05330055,142.65,142.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740919361252,0.05330055,142.65,142.63,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740919361454,0.05330055,142.65,142.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740919361846,0.05330055,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919365658,3.6916,142.72,142.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740919365861,7.0095,142.72,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740919366250,7.0095,142.72,142.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919366454,7.0095,142.72,142.67,16.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740919366961,0.05055143,142.71,142.68,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1740919367771,0.05055143,142.71,142.68,7.05685154]
["bitfinex-derivatives","SOLF0:USTF0",1740919368262,0.05055143,142.71,142.68,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1740919369158,0.05055143,142.71,142.68,7.05685154]
["bitfinex-derivatives","SOLF0:USTF0",1740919370368,0.05055143,142.71,142.69,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740919372365,0.05055143,142.71,142.68,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1740919372366,0.05055143,142.71,142.68,7.05665154]
["bitfinex-derivatives","SOLF0:USTF0",1740919373565,0.05055143,142.71,142.69,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740919375754,0.05055143,142.71,142.68,7.05665154]
["bitfinex-derivatives","SOLF0:USTF0",1740919376866,0.05055143,142.71,142.68,0.04555154]
["bitfinex-derivatives","SOLF0:USTF0",1740919377064,0.05055143,142.71,142.69,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740919382268,0.05055143,142.71,142.68,2.03595154]
["bitfinex-derivatives","SOLF0:USTF0",1740919382475,0.05055143,142.71,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740919387183,0.05055143,142.71,142.68,2.03595154]
["bitfinex-derivatives","SOLF0:USTF0",1740919387383,0.05055143,142.71,142.69,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740919387583,0.05055143,142.71,142.68,2.03595154]
["bitfinex-derivatives","SOLF0:USTF0",1740919387785,0.05055143,142.71,142.69,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740919388480,0.05055143,142.71,142.68,2.03595154]
["bitfinex-derivatives","SOLF0:USTF0",1740919388481,0.05055143,142.71,142.7,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740919388680,5.6859,142.78,142.68,5.82705154]
["bitfinex-derivatives","SOLF0:USTF0",1740919388881,5.6859,142.78,142.68,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740919389577,7.0079,142.75,142.69,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740919389781,0.04999207,142.74,142.72,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1740919390178,7.0088,142.73,142.72,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1740919397187,7.0088,142.73,142.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919397396,7.0088,142.73,142.64,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740919397397,3.8407,142.73,142.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919398100,3.8407,142.73,142.61,1.40242619]
["bitfinex-derivatives","SOLF0:USTF0",1740919398298,3.8407,142.73,142.63,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740919398499,0.05318361,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919398798,7.012,142.67,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919403100,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919404991,7.06176391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919405700,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919405902,7.0118,142.67,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919417307,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919417512,7.06156391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919418210,7.0118,142.67,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919419109,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919419309,7.06156391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919422311,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919422617,7.0118,142.67,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919423817,7.06146391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919425316,0.05006391,142.68,142.66,0.04446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919425919,0.05006391,142.68,142.66,7.05666046]
["bitfinex-derivatives","SOLF0:USTF0",1740919426220,0.05006391,142.68,142.66,17.01666046]
["bitfinex-derivatives","SOLF0:USTF0",1740919427319,0.05006391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919429416,7.06166391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919432621,7.0118,142.67,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919433012,0.05006391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919433416,7.06176391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919433821,7.0118,142.67,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919434722,0.05006391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919435623,7.0118,142.67,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919441526,7.06156391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919441725,0.05006391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919442430,0.05006391,142.68,142.66,17.01646046]
["bitfinex-derivatives","SOLF0:USTF0",1740919444827,0.05006391,142.68,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919445028,0.57060178,142.76,142.66,10.00446046]
["bitfinex-derivatives","SOLF0:USTF0",1740919445228,0.57060178,142.76,142.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740919445834,7.0082,142.75,142.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740919446234,0.05365176,142.72,142.7,0.05234739]
["bitfinex-derivatives","SOLF0:USTF0",1740919446534,0.05365176,142.72,142.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919448037,0.05365176,142.72,142.71,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740919449634,7.0067,142.78,142.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740919450637,0.04570498,142.77,142.74,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1740919451535,7.05270498,142.77,142.74,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1740919453629,1.8507,142.79,142.74,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1740919453829,649.10180221,142.9,142.75,162.55105078]
["bitfinex-derivatives","SOLF0:USTF0",1740919454036,649.10180221,142.9,142.77,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1740919454037,178.51384792,142.88,142.77,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1740919454339,110.12264792,142.88,142.87,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1740919454541,110.12264792,142.88,142.87,158.96187401]
["bitfinex-derivatives","SOLF0:USTF0",1740919454732,110.12264792,142.88,142.87,162.46187401]
["bitfinex-derivatives","SOLF0:USTF0",1740919454933,110.12264792,142.88,142.87,158.96187401]
["bitfinex-derivatives","SOLF0:USTF0",1740919455237,110.12264792,142.88,142.87,162.46187401]
["bitfinex-derivatives","SOLF0:USTF0",1740919455634,1.18335154,143.04,142.87,225.21062644]
["bitfinex-derivatives","SOLF0:USTF0",1740919455841,194.0,143.06,142.87,225.21062644]
["bitfinex-derivatives","SOLF0:USTF0",1740919456139,194.0,143.06,142.88,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740919456332,194.0,143.06,142.87,218.20862644]
["bitfinex-derivatives","SOLF0:USTF0",1740919456835,0.04650975,142.95,142.92,0.05333256]
["bitfinex-derivatives","SOLF0:USTF0",1740919457139,194.0,143.06,142.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740919457539,0.0485361,142.99,142.96,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1740919457833,0.0485361,142.99,142.96,192.25128244]
["bitfinex-derivatives","SOLF0:USTF0",1740919459035,21.04,143.06,142.97,66.24875243]
["bitfinex-derivatives","SOLF0:USTF0",1740919460234,0.05367627,143.03,143.0,0.04590187]
["bitfinex-derivatives","SOLF0:USTF0",1740919462042,10.38,143.17,143.0,0.04590187]
["bitfinex-derivatives","SOLF0:USTF0",1740919462229,1.9414,143.11,143.02,238.10362091]
["bitfinex-derivatives","SOLF0:USTF0",1740919462629,21.04,143.1,143.02,238.10362091]
["bitfinex-derivatives","SOLF0:USTF0",1740919462834,6.994,143.04,143.02,238.10362091]
["bitfinex-derivatives","SOLF0:USTF0",1740919463134,1.9414,143.11,143.02,238.10362091]
["bitfinex-derivatives","SOLF0:USTF0",1740919463332,0.05352539,143.04,143.02,238.15595774]
["bitfinex-derivatives","SOLF0:USTF0",1740919463537,0.04862855,143.04,143.02,238.15263143]
["bitfinex-derivatives","SOLF0:USTF0",1740919464637,0.04862855,143.04,143.02,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1740919469345,0.04862855,143.04,143.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740919472746,0.04862855,143.04,143.03,17.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740919473552,0.04862855,143.04,143.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740919474649,0.04862855,143.04,143.03,17.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740919479844,1.9168,143.1,143.06,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740919480050,1.9168,143.1,143.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740919480253,6.9916,143.09,143.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740919480451,6.9916,143.09,143.04,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740919480953,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919484156,6.9925,143.07,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919485856,7.03670287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919486653,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919487859,0.04480287,143.08,143.06,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740919488059,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919488456,0.04480287,143.08,143.05,7.03920117]
["bitfinex-derivatives","SOLF0:USTF0",1740919489265,7.03660287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919489765,0.04480287,143.08,143.05,7.03950117]
["bitfinex-derivatives","SOLF0:USTF0",1740919489969,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919490666,7.03650287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919491064,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919491368,0.04480287,143.08,143.05,7.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740919491973,0.04480287,143.08,143.06,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740919493265,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919493466,7.03660287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919493867,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919495068,0.04480287,143.08,143.05,7.03920117]
["bitfinex-derivatives","SOLF0:USTF0",1740919495463,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919497875,0.04480287,143.08,143.05,7.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740919498371,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919498970,0.04480287,143.08,143.05,7.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1740919499274,0.04480287,143.08,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919499869,6.9924,143.07,143.05,0.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1740919500372,0.04480287,143.08,143.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919500573,6.9938,143.04,143.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919500772,6.9938,143.04,143.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919501077,6.9938,143.04,142.99,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740919501265,1.9168,143.1,142.98,17.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740919501471,0.05343333,143.03,143.0,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1740919501776,21.04,143.08,142.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919501976,0.04673994,143.03,143.0,0.04702388]
["bitfinex-derivatives","SOLF0:USTF0",1740919502275,6.9954,143.01,142.96,109.34560224]
["bitfinex-derivatives","SOLF0:USTF0",1740919502477,1.8878,143.05,142.96,19.76562852]
["bitfinex-derivatives","SOLF0:USTF0",1740919502675,0.04920321,143.0,142.97,0.04982042]
["bitfinex-derivatives","SOLF0:USTF0",1740919502971,0.04920321,143.0,142.97,7.04652042]
["bitfinex-derivatives","SOLF0:USTF0",1740919503568,7.04510321,143.0,142.97,0.04982042]
["bitfinex-derivatives","SOLF0:USTF0",1740919505573,7.04510321,143.0,142.9,124.36962138]
["bitfinex-derivatives","SOLF0:USTF0",1740919505574,6.9966,142.98,142.94,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740919506877,0.04880113,142.97,142.95,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1740919507176,7.04620113,142.97,142.95,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1740919507474,0.04880113,142.97,142.95,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1740919507676,0.04880113,142.97,142.83,190.11257058]
["bitfinex-derivatives","SOLF0:USTF0",1740919507876,194.0,143.01,142.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919508175,194.0,143.01,142.9,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740919508781,6.9985,142.95,142.9,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740919509271,0.04999514,142.94,142.91,0.05367035]
["bitfinex-derivatives","SOLF0:USTF0",1740919509475,194.0,143.01,142.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919509677,0.04753316,142.94,142.91,0.04687123]
["bitfinex-derivatives","SOLF0:USTF0",1740919509979,6.9967,142.98,142.94,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740919510181,6.9967,142.98,142.94,17.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740919510379,0.04587888,142.97,142.94,17.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740919510680,0.04587888,142.97,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919511080,7.04317888,142.97,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919511285,0.04587888,142.97,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919512480,6.9976,142.96,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919514281,0.04587888,142.97,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919515488,6.9976,142.96,142.95,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1740919515679,3.8211,142.96,142.91,17.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740919515877,3.8211,142.96,142.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919516487,3.8211,142.96,142.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919516986,3.8211,142.96,142.92,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1740919517387,6.9992,142.93,142.92,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1740919517987,6.9998,142.92,142.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919518380,0.04748234,142.94,142.87,1.39987401]
["bitfinex-derivatives","SOLF0:USTF0",1740919518583,6.9992,142.93,142.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740919518986,0.05136517,142.92,142.89,7.05095426]
["bitfinex-derivatives","SOLF0:USTF0",1740919519289,7.05106517,142.92,142.89,7.05095426]
["bitfinex-derivatives","SOLF0:USTF0",1740919519486,0.05136517,142.92,142.89,7.05095426]
["bitfinex-derivatives","SOLF0:USTF0",1740919520690,7.05116517,142.92,142.89,7.05095426]
["bitfinex-derivatives","SOLF0:USTF0",1740919522986,0.05136517,142.92,142.89,7.05095426]
["bitfinex-derivatives","SOLF0:USTF0",1740919523792,0.05136517,142.92,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919526888,7.0004,142.91,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919527092,0.05136517,142.92,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919529393,7.05096517,142.92,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919529787,7.0,142.91,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919531798,7.0005,142.9,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919534200,7.0001,142.91,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919534593,0.05136517,142.92,142.89,0.05015426]
["bitfinex-derivatives","SOLF0:USTF0",1740919537503,0.05136517,142.92,142.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919537692,0.05136517,142.92,142.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740919539801,8.9778,142.99,142.94,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740919540800,0.05315793,142.98,142.95,0.04976173]
["bitfinex-derivatives","SOLF0:USTF0",1740919543108,7.04975793,142.98,142.95,0.04976173]
["bitfinex-derivatives","SOLF0:USTF0",1740919543609,6.9976,142.96,142.95,0.04976173]
["bitfinex-derivatives","SOLF0:USTF0",1740919543814,0.05315793,142.98,142.87,15.09842852]
["bitfinex-derivatives","SOLF0:USTF0",1740919544018,1.9814,142.99,142.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740919544316,6.9996,142.92,142.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740919545018,7.04896663,142.92,142.89,10.24641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919547225,7.0005,142.9,142.89,10.24641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919547427,7.0005,142.9,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919551333,8.8179,142.91,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919551534,0.04936663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919552423,7.04926663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919553632,0.04936663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919553832,7.0001,142.91,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919556125,7.0005,142.9,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919556328,0.04936663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919556827,7.04906663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919557634,0.04936663,142.92,142.9,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740919557840,0.04936663,142.92,142.89,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1740919558530,0.04936663,142.92,142.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919561031,194.0,142.97,142.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740919561332,6.9971,142.97,142.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919561530,1.9814,142.99,142.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919562133,0.04878824,142.97,142.95,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1740919562845,7.04588824,142.97,142.95,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1740919565339,0.04878824,142.97,142.95,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1740919565539,6.9976,142.96,142.95,0.04997339]
["bitfinex-derivatives","SOLF0:USTF0",1740919566439,6.9996,142.92,142.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919567443,0.04845429,142.93,142.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919567634,1.9814,142.99,142.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919567834,0.04476723,142.93,142.91,17.18740126]
["bitfinex-derivatives","SOLF0:USTF0",1740919568035,6.9975,142.97,142.91,17.18740126]
["bitfinex-derivatives","SOLF0:USTF0",1740919568246,1.9814,142.99,142.91,17.18740126]
["bitfinex-derivatives","SOLF0:USTF0",1740919568435,0.05295173,142.95,142.91,17.18740126]
["bitfinex-derivatives","SOLF0:USTF0",1740919569234,0.05295173,142.95,142.91,10.18770126]
["bitfinex-derivatives","SOLF0:USTF0",1740919569431,13.9813,143.11,142.91,10.18770126]
["bitfinex-derivatives","SOLF0:USTF0",1740919569636,3.6819,143.07,142.92,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740919569941,6.995,143.02,142.92,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740919570532,6.995,143.02,142.97,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1740919570736,6.9943,143.03,142.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740919570939,0.04519772,143.01,142.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740919571135,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919574141,6.9956,143.0,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919580049,7.04049772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919580250,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919581553,6.9956,143.0,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919587262,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919587455,7.04049772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919588657,6.9956,143.0,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919598067,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919598857,0.04519772,143.01,143.0,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740919599973,0.04519772,143.01,142.99,17.20437213]
["bitfinex-derivatives","SOLF0:USTF0",1740919601772,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919604364,0.04519772,143.01,142.99,17.20457213]
["bitfinex-derivatives","SOLF0:USTF0",1740919604968,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919605175,0.04519772,143.01,143.0,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740919606765,0.04519772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919607869,7.04069772,143.01,142.99,10.20847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919610578,6.9956,143.0,142.99,10.08847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919614078,6.9956,143.0,142.99,0.04847213]
["bitfinex-derivatives","SOLF0:USTF0",1740919623688,0.04519772,143.01,142.89,143.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740919623894,3.8154,142.99,142.89,143.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740919624086,3.8154,142.99,142.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919624399,3.8154,142.99,142.88,38.0225141]
["bitfinex-derivatives","SOLF0:USTF0",1740919624400,24.8554,142.99,142.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919624887,0.04700925,142.96,142.94,0.04685857]
["bitfinex-derivatives","SOLF0:USTF0",1740919625287,0.04700925,142.96,142.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919626393,0.04700925,142.96,142.92,0.04853037]
["bitfinex-derivatives","SOLF0:USTF0",1740919627387,6.999,142.93,142.92,0.04853037]
["bitfinex-derivatives","SOLF0:USTF0",1740919634507,0.04700925,142.96,142.92,0.04853037]
["bitfinex-derivatives","SOLF0:USTF0",1740919635807,0.04700925,142.96,142.94,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740919636004,0.04700925,142.96,142.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919637804,0.04700925,142.96,142.95,17.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740919638001,1.8413,143.02,142.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919638209,40.43589138,143.04,142.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919638406,10.797,143.04,142.97,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740919639214,0.05376118,143.02,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919639407,0.05376118,143.02,143.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919640512,6.9951,143.01,143.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919640912,6.9951,143.01,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919641112,0.05376118,143.02,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919644722,0.05376118,143.02,142.99,7.04925648]
["bitfinex-derivatives","SOLF0:USTF0",1740919646909,0.05376118,143.02,143.0,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740919647315,0.05376118,143.02,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919647518,0.05376118,143.02,143.0,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740919648414,0.05376118,143.02,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919649423,0.05376118,143.02,143.0,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740919650824,0.05376118,143.02,142.99,7.04935648]
["bitfinex-derivatives","SOLF0:USTF0",1740919653225,0.05376118,143.02,143.0,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740919654220,0.05376118,143.02,143.01,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740919654424,34.93346718,143.11,142.99,0.05335648]
["bitfinex-derivatives","SOLF0:USTF0",1740919654614,34.93346718,143.11,142.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919654818,6.992,143.08,143.03,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740919655023,6.992,143.08,143.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919655525,0.05096725,143.07,143.05,0.04535197]
["bitfinex-derivatives","SOLF0:USTF0",1740919656623,0.05096725,143.07,143.05,7.03845197]
["bitfinex-derivatives","SOLF0:USTF0",1740919657923,0.05096725,143.07,143.05,0.04535197]
["bitfinex-derivatives","SOLF0:USTF0",1740919660528,0.94487327,143.23,143.05,3.54535197]
["bitfinex-derivatives","SOLF0:USTF0",1740919660734,3.7369,143.2,143.05,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1740919661432,6.9875,143.17,143.09,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740919661730,0.04735596,143.14,143.11,0.05116202]
["bitfinex-derivatives","SOLF0:USTF0",1740919664563,6.9896,143.13,143.11,0.05116202]
["bitfinex-derivatives","SOLF0:USTF0",1740919664732,3.8617,143.13,143.11,0.05116202]
["bitfinex-derivatives","SOLF0:USTF0",1740919665124,6.9897,143.12,143.11,0.05116202]
["bitfinex-derivatives","SOLF0:USTF0",1740919665633,6.9897,143.12,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740919666335,12.7383,143.13,143.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740919666731,12.7383,143.13,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919667738,5.7489,143.13,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919669233,0.04735596,143.14,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740919669933,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919670139,0.04735596,143.14,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740919671233,0.04735596,143.14,143.1,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740919671636,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919671834,0.04735596,143.14,143.09,7.03913101]
["bitfinex-derivatives","SOLF0:USTF0",1740919672141,7.03615596,143.14,143.09,7.03913101]
["bitfinex-derivatives","SOLF0:USTF0",1740919672338,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919673241,7.03625596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919673441,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919673741,0.04735596,143.14,143.09,7.03903101]
["bitfinex-derivatives","SOLF0:USTF0",1740919675642,7.03615596,143.14,143.09,7.03903101]
["bitfinex-derivatives","SOLF0:USTF0",1740919676740,7.03615596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919676939,0.04735596,143.14,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740919677639,7.03625596,143.14,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740919678239,0.04735596,143.14,143.1,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740919678842,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919679041,0.04735596,143.14,143.11,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740919680042,0.04735596,143.14,143.09,7.03913101]
["bitfinex-derivatives","SOLF0:USTF0",1740919680043,7.03615596,143.14,143.09,7.03913101]
["bitfinex-derivatives","SOLF0:USTF0",1740919680638,0.04735596,143.14,143.09,0.04813101]
["bitfinex-derivatives","SOLF0:USTF0",1740919681342,0.04735596,143.14,143.1,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740919681944,0.04735596,143.14,143.11,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740919682742,0.04735596,143.14,143.13,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740919682941,0.04735596,143.14,143.13,16.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740919684040,5.7562,143.22,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919685243,5.7562,143.22,143.16,0.05384145]
["bitfinex-derivatives","SOLF0:USTF0",1740919685244,0.04898608,143.19,143.16,0.05384145]
["bitfinex-derivatives","SOLF0:USTF0",1740919685643,6.9873,143.17,143.16,0.05384145]
["bitfinex-derivatives","SOLF0:USTF0",1740919686138,6.9887,143.15,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919687447,6.9887,143.15,143.13,10.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1740919687448,7.03470548,143.15,143.13,10.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1740919687647,0.04600548,143.15,143.13,10.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1740919688651,6.9855,143.21,143.14,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740919688843,6.9855,143.21,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919689045,5.7562,143.22,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919689242,307.42096286,143.32,143.14,141.02348231]
["bitfinex-derivatives","SOLF0:USTF0",1740919689448,3.7848,143.31,143.14,145.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740919689645,3.7848,143.31,143.17,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740919689850,0.05097964,143.24,143.21,0.05036273]
["bitfinex-derivatives","SOLF0:USTF0",1740919690047,3.7848,143.31,143.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919690247,0.05009927,143.24,143.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919690449,3.7848,143.31,143.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919690643,0.04686898,143.24,143.22,10.07369694]
["bitfinex-derivatives","SOLF0:USTF0",1740919690847,0.04623397,143.24,143.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740919691046,0.04623397,143.24,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919694359,6.9844,143.23,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919694553,0.04623397,143.24,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919694754,7.03023397,143.24,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919695660,0.04623397,143.24,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919697963,0.04623397,143.24,143.23,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740919699862,1.9204,143.3,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919700760,8.9018,143.3,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919701163,0.05040576,143.27,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919701353,0.05040576,143.27,143.25,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740919703257,0.05040576,143.27,143.22,10.06461533]
["bitfinex-derivatives","SOLF0:USTF0",1740919703458,0.05040576,143.27,143.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740919711364,0.05040576,143.27,143.25,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1740919711565,0.05040576,143.27,143.25,10.00773528]
["bitfinex-derivatives","SOLF0:USTF0",1740919711961,7.03320576,143.27,143.25,10.00773528]
["bitfinex-derivatives","SOLF0:USTF0",1740919712162,0.05040576,143.27,143.25,10.00773528]
["bitfinex-derivatives","SOLF0:USTF0",1740919712567,6.9829,143.26,143.25,10.00773528]
["bitfinex-derivatives","SOLF0:USTF0",1740919712864,6.9829,143.26,143.25,4.01313528]
["bitfinex-derivatives","SOLF0:USTF0",1740919713167,8.9116,143.26,143.25,4.01313528]
["bitfinex-derivatives","SOLF0:USTF0",1740919713462,6.9837,143.25,143.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919714168,0.04547908,143.25,143.22,10.0124518]
["bitfinex-derivatives","SOLF0:USTF0",1740919715570,7.02897908,143.25,143.22,10.0124518]
["bitfinex-derivatives","SOLF0:USTF0",1740919716469,0.04547908,143.25,143.22,10.0124518]
["bitfinex-derivatives","SOLF0:USTF0",1740919719071,6.984,143.24,143.22,10.0124518]
["bitfinex-derivatives","SOLF0:USTF0",1740919719666,6.9844,143.23,143.22,0.0524518]
["bitfinex-derivatives","SOLF0:USTF0",1740919719972,1.88947908,143.25,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919720172,3.6509,143.25,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919720373,6.9852,143.22,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919720771,3.6509,143.25,143.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919721067,6.9854,143.21,143.2,9.98958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919721466,7.03034777,143.22,143.2,9.98958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919721674,0.04534777,143.22,143.2,9.98958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919721865,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919722069,6.9854,143.21,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919722265,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919722774,6.9854,143.21,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919723972,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919726565,0.04534777,143.22,143.2,7.03508902]
["bitfinex-derivatives","SOLF0:USTF0",1740919726769,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919728767,0.04534777,143.22,143.2,7.03508902]
["bitfinex-derivatives","SOLF0:USTF0",1740919728973,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919732672,0.04534777,143.22,143.21,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740919736377,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919736582,0.04534777,143.22,143.2,7.03528902]
["bitfinex-derivatives","SOLF0:USTF0",1740919742282,0.04534777,143.22,143.2,0.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1740919742683,0.04534777,143.22,143.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740919743686,0.04534777,143.22,143.18,0.04972188]
["bitfinex-derivatives","SOLF0:USTF0",1740919744393,6.9858,143.21,143.18,0.04972188]
["bitfinex-derivatives","SOLF0:USTF0",1740919745885,6.9862,143.2,143.18,0.04972188]
["bitfinex-derivatives","SOLF0:USTF0",1740919746190,0.04534777,143.22,143.14,17.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740919746393,1.974,143.24,143.14,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740919746986,6.9871,143.18,143.14,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740919747588,6.9871,143.18,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919747789,0.04549393,143.2,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919748688,6.9876,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919749290,1.9319,143.19,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919749492,6.987,143.18,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919751198,6.9874,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919751896,6.9878,143.16,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919752488,0.05051128,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919752688,7.03791128,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919752889,0.05051128,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919753993,7.03821128,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919755496,0.05051128,143.17,143.15,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1740919758996,0.05051128,143.17,143.07,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1740919759192,1.8317,143.18,143.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919759896,1.8317,143.18,143.07,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1740919760097,1.8317,143.18,143.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740919760296,0.04633505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919760495,6.9897,143.13,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919761198,6.9897,143.12,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919761798,7.03533505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919762500,0.04633505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919764500,6.9897,143.12,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919766901,1.8941,143.13,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919767105,8.8835,143.13,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919767302,1.8941,143.13,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919767711,0.04633505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919768206,7.03523505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919769602,0.04633505,143.14,143.11,0.05143101]
["bitfinex-derivatives","SOLF0:USTF0",1740919769801,0.04633505,143.14,143.12,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740919772909,0.04633505,143.14,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919773501,0.8572188,143.22,143.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740919774100,6.9862,143.2,143.15,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740919774711,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919776404,0.04829665,143.19,143.16,7.03286392]
["bitfinex-derivatives","SOLF0:USTF0",1740919777109,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919777315,0.04829665,143.19,143.17,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740919777607,0.04829665,143.19,143.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919778798,0.04829665,143.19,143.18,16.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740919780804,0.04829665,143.19,143.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919781212,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919782415,7.03459665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919788021,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919788224,6.9873,143.18,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919789222,6.9868,143.18,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919789726,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919789927,6.9872,143.18,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919792023,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919792223,0.04829665,143.19,143.16,7.03286392]
["bitfinex-derivatives","SOLF0:USTF0",1740919794623,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919796629,0.04829665,143.19,143.16,7.03286392]
["bitfinex-derivatives","SOLF0:USTF0",1740919797525,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919797833,0.04829665,143.19,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740919798629,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919798821,0.04829665,143.19,143.16,7.03276392]
["bitfinex-derivatives","SOLF0:USTF0",1740919800626,0.04829665,143.19,143.17,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740919800831,0.04829665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919801130,0.04829665,143.19,143.17,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740919801830,7.03469665,143.19,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919802432,6.9871,143.18,143.16,0.04516392]
["bitfinex-derivatives","SOLF0:USTF0",1740919803632,0.04829665,143.19,143.1,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1740919803834,1.9634,143.17,143.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919804722,6.9886,143.15,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919804928,7.03817965,143.15,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919805130,0.04957965,143.15,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919806628,0.04957965,143.15,143.13,7.03905696]
["bitfinex-derivatives","SOLF0:USTF0",1740919806829,0.04957965,143.15,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919807233,0.04957965,143.15,143.13,7.03895696]
["bitfinex-derivatives","SOLF0:USTF0",1740919809325,0.04957965,143.15,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919809528,1.8523,143.23,143.13,0.04985696]
["bitfinex-derivatives","SOLF0:USTF0",1740919809734,1.8523,143.23,143.12,5.05897816]
["bitfinex-derivatives","SOLF0:USTF0",1740919809930,1.8523,143.23,143.12,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740919810134,6.985,143.22,143.16,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740919810334,6.985,143.22,143.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919810732,0.0515614,143.21,143.18,0.05262026]
["bitfinex-derivatives","SOLF0:USTF0",1740919811134,7.0372614,143.21,143.18,0.05262026]
["bitfinex-derivatives","SOLF0:USTF0",1740919811331,0.0515614,143.21,143.18,0.05262026]
["bitfinex-derivatives","SOLF0:USTF0",1740919811736,0.0515614,143.21,143.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919812637,6.9864,143.19,143.15,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740919812843,0.0515614,143.21,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919813742,6.9862,143.2,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919813937,0.0515614,143.21,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919814542,7.0372614,143.21,143.17,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740919814743,0.0515614,143.21,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919815740,6.9862,143.2,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919815936,0.0515614,143.21,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919816443,6.9872,143.18,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919820243,6.9873,143.17,143.16,0.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1740919820439,1.9826,143.2,143.08,15.21552852]
["bitfinex-derivatives","SOLF0:USTF0",1740919820747,0.0508273,143.18,143.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919821550,6.9896,143.13,143.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919822047,7.04063881,143.13,143.09,84.56986175]
["bitfinex-derivatives","SOLF0:USTF0",1740919822246,7.04063881,143.13,143.09,94.50986175]
["bitfinex-derivatives","SOLF0:USTF0",1740919822837,6.9898,143.12,143.09,87.51866175]
["bitfinex-derivatives","SOLF0:USTF0",1740919823042,0.05103881,143.13,143.09,87.51866175]
["bitfinex-derivatives","SOLF0:USTF0",1740919823542,6.9898,143.12,143.09,87.51866175]
["bitfinex-derivatives","SOLF0:USTF0",1740919824247,6.9898,143.12,143.09,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919827154,6.9898,143.12,143.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919828653,6.9902,143.11,143.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919829253,6.9908,143.1,143.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919829862,6.9912,143.09,143.07,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919830359,6.9919,143.08,143.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919830760,7.03939665,143.08,143.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919831461,7.03939665,143.08,143.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919832957,0.04749665,143.08,143.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919833260,6.9926,143.07,143.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919833651,6.9926,143.07,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919834162,7.03939665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919834860,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919835962,7.03949665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919836167,0.04749665,143.08,143.04,16.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740919836864,0.04749665,143.08,143.06,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740919837168,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919838563,0.04749665,143.08,143.04,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740919839062,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919839267,6.9923,143.07,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919840362,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919840660,6.9927,143.06,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919840864,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919843860,7.03949665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919844566,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919844769,0.04749665,143.08,143.04,16.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740919845063,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919845367,6.9923,143.07,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919846762,0.04749665,143.08,143.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919847064,6.993,143.06,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919847362,0.04749665,143.08,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919847669,6.9924,143.07,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919850573,6.9928,143.06,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919852668,6.9923,143.07,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919852876,6.9923,143.07,143.03,16.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740919853971,0.04749665,143.08,143.04,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740919854372,0.04749665,143.08,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919855372,0.04749665,143.08,143.05,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740919858175,0.04749665,143.08,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919858976,6.9925,143.07,143.03,16.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740919859378,0.04749665,143.08,143.03,16.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740919860374,6.9927,143.06,143.03,16.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740919860878,6.9927,143.06,143.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919861374,6.9937,143.04,143.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740919861581,6.9937,143.04,143.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919861781,0.04653079,143.03,143.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919861975,6.9944,143.03,143.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919862176,7.03922298,143.03,143.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919862672,0.04482298,143.03,142.97,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740919862881,6.9957,143.0,142.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919863678,6.9961,142.99,142.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919865381,6.9961,142.99,142.96,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740919865580,6.9961,142.99,142.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919867386,6.9961,142.99,142.93,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740919867387,6.997,142.98,142.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919869196,6.997,142.98,142.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919869591,0.05183371,142.97,142.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740919872089,6.9976,142.96,142.92,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740919872291,0.05183371,142.97,142.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919872492,9.96,143.01,142.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919872696,0.05038425,142.95,142.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919872888,7.04848425,142.95,142.91,16.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740919873800,7.04848425,142.95,142.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919875200,7.04848425,142.95,142.9,16.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740919875799,0.05038425,142.95,142.89,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740919876102,0.05038425,142.95,142.91,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740919876600,3.55038425,142.95,142.83,76.04502823]
["bitfinex-derivatives","SOLF0:USTF0",1740919876805,1277.71918847,142.94,142.78,200.13553561]
["bitfinex-derivatives","SOLF0:USTF0",1740919877006,0.04531098,142.9,142.76,383.90214251]
["bitfinex-derivatives","SOLF0:USTF0",1740919877201,20.97,142.86,142.79,103.57928785]
["bitfinex-derivatives","SOLF0:USTF0",1740919877396,20.97,142.84,142.79,103.57928785]
["bitfinex-derivatives","SOLF0:USTF0",1740919877603,311.04991126,142.85,142.73,386.5751757]
["bitfinex-derivatives","SOLF0:USTF0",1740919877604,7.0082,142.75,142.73,386.5751757]
["bitfinex-derivatives","SOLF0:USTF0",1740919877803,10.54,142.74,142.73,386.5751757]
["bitfinex-derivatives","SOLF0:USTF0",1740919878899,10.54,142.74,142.55,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1740919878900,147.4925993,142.74,142.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740919879106,147.4925993,142.74,142.63,15.98938542]
["bitfinex-derivatives","SOLF0:USTF0",1740919879305,0.04672783,142.7,142.63,15.98938542]
["bitfinex-derivatives","SOLF0:USTF0",1740919879903,58.69397113,142.69,142.63,15.98938542]
["bitfinex-derivatives","SOLF0:USTF0",1740919881095,58.69397113,142.68,142.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740919881295,58.69397113,142.68,142.61,17.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740919881496,0.04800279,142.66,142.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740919881702,58.69397113,142.68,142.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740919881901,0.05317665,142.65,142.61,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740919882102,94.84444268,142.67,142.61,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740919882601,94.84444268,142.67,142.6,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740919883409,0.04717753,142.65,142.62,0.04748767]
["bitfinex-derivatives","SOLF0:USTF0",1740919883608,807.10419491,142.64,142.62,0.04748767]
["bitfinex-derivatives","SOLF0:USTF0",1740919883805,773.06119491,142.64,142.62,3.54748767]
["bitfinex-derivatives","SOLF0:USTF0",1740919884205,773.06119491,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740919884405,770.05089491,142.64,142.63,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740919884711,1147.75795535,142.64,142.63,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740919885206,1116.05135535,142.64,142.63,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740919885409,1057.70225535,142.64,142.63,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740919886211,1057.70225535,142.64,142.62,0.04748767]
["bitfinex-derivatives","SOLF0:USTF0",1740919886511,660.98735577,142.64,142.62,0.04748767]
["bitfinex-derivatives","SOLF0:USTF0",1740919888705,660.98735577,142.64,142.62,2.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1740919889107,660.98735577,142.64,142.62,9.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1740919889608,660.98735577,142.64,142.63,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740919889801,657.97685577,142.64,142.63,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740919890413,657.97685577,142.64,142.63,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740919890614,657.97685577,142.64,142.63,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740919895219,657.97685577,142.64,142.63,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740919897617,377.70706044,142.64,142.63,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740919901125,301.13636044,142.64,142.63,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740919901323,245.86866044,142.64,142.63,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740919901518,213.16676044,142.64,142.63,13.61687628]
["bitfinex-derivatives","SOLF0:USTF0",1740919902119,201.55556044,142.64,142.63,13.61687628]
["bitfinex-derivatives","SOLF0:USTF0",1740919902423,148.50176044,142.64,142.63,13.61687628]
["bitfinex-derivatives","SOLF0:USTF0",1740919902618,137.88696044,142.64,142.63,134.0499847]
["bitfinex-derivatives","SOLF0:USTF0",1740919902817,133.73756044,142.64,142.63,134.0499847]
["bitfinex-derivatives","SOLF0:USTF0",1740919903019,126.73756044,142.64,142.63,132.76220842]
["bitfinex-derivatives","SOLF0:USTF0",1740919903216,83.69526044,142.64,142.63,132.76220842]
["bitfinex-derivatives","SOLF0:USTF0",1740919903425,62.28586044,142.64,142.63,132.76220842]
["bitfinex-derivatives","SOLF0:USTF0",1740919903625,50.59136044,142.64,142.63,86.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1740919904221,15.43346044,142.64,142.63,86.05457624]
["bitfinex-derivatives","SOLF0:USTF0",1740919904428,6.044e-05,142.64,142.63,139.60176617]
["bitfinex-derivatives","SOLF0:USTF0",1740919904619,6.044e-05,142.64,142.63,137.78646617]
["bitfinex-derivatives","SOLF0:USTF0",1740919907933,6.044e-05,142.64,142.63,277.94646617]
["bitfinex-derivatives","SOLF0:USTF0",1740919911434,6.044e-05,142.64,142.63,344.88045359]
["bitfinex-derivatives","SOLF0:USTF0",1740919915139,6.044e-05,142.64,142.63,341.38045359]
["bitfinex-derivatives","SOLF0:USTF0",1740919915338,6.044e-05,142.64,142.63,344.88045359]
["bitfinex-derivatives","SOLF0:USTF0",1740919916546,6.044e-05,142.64,142.63,341.38045359]
["bitfinex-derivatives","SOLF0:USTF0",1740919916948,6.044e-05,142.64,142.63,342.66822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919917951,6.044e-05,142.64,142.63,346.16822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919918552,6.044e-05,142.64,142.63,342.66822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919918751,6.044e-05,142.64,142.63,346.16822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919919159,6.044e-05,142.64,142.63,342.66822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919920156,6.044e-05,142.64,142.63,346.16822268]
["bitfinex-derivatives","SOLF0:USTF0",1740919920644,6.044e-05,142.64,142.63,482.25877885]
["bitfinex-derivatives","SOLF0:USTF0",1740919920845,6.044e-05,142.64,142.63,425.21158892]
["bitfinex-derivatives","SOLF0:USTF0",1740919921045,6.044e-05,142.64,142.63,441.74071196]
["bitfinex-derivatives","SOLF0:USTF0",1740919921452,3.797e-05,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919921656,3.797e-05,142.65,142.64,24.83021002]
["bitfinex-derivatives","SOLF0:USTF0",1740919923151,3.797e-05,142.65,142.64,28.33021002]
["bitfinex-derivatives","SOLF0:USTF0",1740919923354,3.797e-05,142.65,142.64,28.33007456]
["bitfinex-derivatives","SOLF0:USTF0",1740919923755,3.797e-05,142.65,142.64,11.80095152]
["bitfinex-derivatives","SOLF0:USTF0",1740919925051,3.797e-05,142.65,142.64,11.80092674]
["bitfinex-derivatives","SOLF0:USTF0",1740919927956,3.797e-05,142.65,142.64,11.80093494]
["bitfinex-derivatives","SOLF0:USTF0",1740919928553,3.797e-05,142.65,142.64,8.30093494]
["bitfinex-derivatives","SOLF0:USTF0",1740919929059,3.797e-05,142.65,142.64,11.80093494]
["bitfinex-derivatives","SOLF0:USTF0",1740919930158,3.797e-05,142.65,142.64,8.30093494]
["bitfinex-derivatives","SOLF0:USTF0",1740919933453,3.797e-05,142.65,142.64,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740919933761,3.797e-05,142.65,142.64,8.30100288]
["bitfinex-derivatives","SOLF0:USTF0",1740919934258,3.797e-05,142.65,142.64,13.20313411]
["bitfinex-derivatives","SOLF0:USTF0",1740919934562,3.9286,142.73,142.72,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740919934858,3.9286,142.73,142.72,17.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740919938363,0.04491699,142.74,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740919938665,0.04491699,142.74,142.73,147.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740919949761,0.04491699,142.74,142.73,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740919951066,0.04491699,142.74,142.73,147.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740919958265,1.699e-05,142.74,142.73,147.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740919960275,1.699e-05,142.74,142.73,148.41570085]
["bitfinex-derivatives","SOLF0:USTF0",1740919960473,1.699e-05,142.74,142.73,149.81694795]
["bitfinex-derivatives","SOLF0:USTF0",1740919962169,1.699e-05,142.74,142.73,149.81687854]
["bitfinex-derivatives","SOLF0:USTF0",1740919963767,1.699e-05,142.74,142.73,148.5300471]
["bitfinex-derivatives","SOLF0:USTF0",1740919963964,1.699e-05,142.74,142.73,165.59292637]
["bitfinex-derivatives","SOLF0:USTF0",1740919965479,1.699e-05,142.74,142.73,164.30621175]
["bitfinex-derivatives","SOLF0:USTF0",1740919965781,1.699e-05,142.74,142.73,165.59289192]
["bitfinex-derivatives","SOLF0:USTF0",1740919967071,1.9693,142.8,142.73,162.08409192]
["bitfinex-derivatives","SOLF0:USTF0",1740919967270,1.9693,142.8,142.79,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740919967473,1.9693,142.8,142.79,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740919967872,1.9693,142.8,142.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740919968071,1.9693,142.8,142.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1740919968682,3.8971,142.8,142.79,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1740919970585,3.8971,142.8,142.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740919971085,3.8971,142.8,142.79,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740919973581,3.8971,142.8,142.79,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740919973788,1.9693,142.8,142.79,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740919974785,0.05035818,142.81,142.79,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740919974986,0.05035818,142.81,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740919981495,0.05035818,142.81,142.79,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740919982189,0.05035818,142.81,142.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740919982497,0.05035818,142.81,142.8,1.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740919984792,0.05035818,142.81,142.8,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740919985695,0.05035818,142.81,142.8,148.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740919995705,0.05035818,142.81,142.8,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1740919996301,0.05035818,142.81,142.8,127.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740919997107,0.05035818,142.81,142.8,138.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740919998303,3.55035818,142.81,142.8,127.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740919998510,3.55035818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740919999311,7.0058,142.8,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740919999503,3.55035818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740919999907,7.0058,142.8,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920000302,3.5,142.8,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920000708,7.0059,142.79,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920001211,10.5059,142.79,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920001803,3.5,142.79,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920002412,0.05035818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920004308,3.55035818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920004708,7.0054,142.8,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920005114,0.05035818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920005416,7.05545818,142.81,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920006017,7.0054,142.8,142.78,0.04416352]
["bitfinex-derivatives","SOLF0:USTF0",1740920007323,0.05035818,142.81,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920008922,7.05535818,142.81,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920009221,0.05035818,142.81,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920012423,7.05535818,142.81,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920013129,0.05035818,142.81,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920015326,0.05035818,142.81,142.79,17.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740920015931,0.05035818,142.81,142.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740920016124,7.0027,142.86,142.79,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920016725,7.0027,142.86,142.79,17.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740920017230,0.05225953,142.84,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920019124,0.05225953,142.84,142.81,7.05111059]
["bitfinex-derivatives","SOLF0:USTF0",1740920019631,0.05225953,142.84,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920020632,0.05225953,142.84,142.81,140.08621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920024543,0.05225953,142.84,142.81,147.09101059]
["bitfinex-derivatives","SOLF0:USTF0",1740920028642,0.05225953,142.84,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740920032941,0.05225953,142.84,142.81,140.08621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920033147,0.05225953,142.84,142.81,147.09091059]
["bitfinex-derivatives","SOLF0:USTF0",1740920035147,0.05225953,142.84,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740920040355,0.05225953,142.84,142.81,142.92971059]
["bitfinex-derivatives","SOLF0:USTF0",1740920041843,0.05225953,142.84,142.81,149.93431059]
["bitfinex-derivatives","SOLF0:USTF0",1740920042854,0.05225953,142.84,142.81,142.92971059]
["bitfinex-derivatives","SOLF0:USTF0",1740920043057,0.05225953,142.84,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740920043458,0.05225953,142.84,142.81,142.92971059]
["bitfinex-derivatives","SOLF0:USTF0",1740920043959,0.05225953,142.84,142.81,149.93431059]
["bitfinex-derivatives","SOLF0:USTF0",1740920044747,0.05225953,142.84,142.81,142.92971059]
["bitfinex-derivatives","SOLF0:USTF0",1740920045153,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920046854,7.05585953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920049060,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920049262,7.0039,142.83,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920050562,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920050764,7.05585953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920051856,7.0039,142.83,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920052356,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920052557,7.05585953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920052961,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920054167,0.05225953,142.84,142.83,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740920055259,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920055466,0.05225953,142.84,142.82,17.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740920055863,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920058370,0.05225953,142.84,142.82,17.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740920058668,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920059064,0.05225953,142.84,142.82,17.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740920060063,0.05225953,142.84,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920063169,7.0039,142.83,142.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920063372,0.05225953,142.84,142.81,140.08621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920063871,7.0044,142.82,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920064570,0.05225953,142.84,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920064771,7.0041,142.83,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920066173,7.0044,142.82,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920066371,0.05225953,142.84,142.81,0.04621059]
["bitfinex-derivatives","SOLF0:USTF0",1740920072882,0.05225953,142.84,142.82,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740920073083,0.05225953,142.84,142.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920073778,7.0007,142.9,142.83,16.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740920074884,0.04645388,142.88,142.85,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1740920079192,7.0025,142.86,142.85,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1740920085188,7.0025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920087989,10.5025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920092095,7.0025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920094396,10.5025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920104004,7.0025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920107204,235.5025,142.86,142.85,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920107507,7.0084,142.74,142.73,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920107705,194.0,142.73,142.7,116.75216263]
["bitfinex-derivatives","SOLF0:USTF0",1740920107904,117.0,142.83,142.7,116.75216263]
["bitfinex-derivatives","SOLF0:USTF0",1740920107905,7.0098,142.71,142.7,93.32303771]
["bitfinex-derivatives","SOLF0:USTF0",1740920108106,7.0098,142.71,142.7,70.09463771]
["bitfinex-derivatives","SOLF0:USTF0",1740920108300,7.0098,142.71,142.7,36.99983771]
["bitfinex-derivatives","SOLF0:USTF0",1740920108501,7.0098,142.71,142.7,77.79600355]
["bitfinex-derivatives","SOLF0:USTF0",1740920109711,10.5098,142.71,142.7,35.54330355]
["bitfinex-derivatives","SOLF0:USTF0",1740920110007,10.5098,142.71,142.7,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740920110406,7.0098,142.71,142.7,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740920111109,7.0098,142.71,142.69,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1740920111307,201.05692842,142.72,142.69,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1740920111609,194.04752842,142.72,142.69,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1740920115107,0.04752842,142.72,142.69,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1740920115905,0.04752842,142.72,142.69,3.16613209]
["bitfinex-derivatives","SOLF0:USTF0",1740920116614,7.007,142.77,142.7,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740920117615,7.007,142.77,142.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740920117814,0.04863322,142.75,142.72,0.04801348]
["bitfinex-derivatives","SOLF0:USTF0",1740920123421,0.04863322,142.75,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740920123617,7.0065,142.78,142.73,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740920123810,7.0065,142.78,142.74,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740920124817,0.05213372,142.77,142.74,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740920125122,7.05903372,142.77,142.74,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740920125723,7.0075,142.76,142.74,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740920127021,0.05213372,142.77,142.74,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740920127223,7.0088,142.74,142.72,0.04801348]
["bitfinex-derivatives","SOLF0:USTF0",1740920128926,7.0088,142.73,142.72,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920132516,10.5088,142.73,142.72,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920132718,20.5088,142.73,142.72,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920134728,7.0127,142.66,142.63,19.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740920135031,204.0,142.73,142.63,19.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740920135231,7.0131,142.65,142.63,19.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740920135827,7.06248252,142.65,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920136631,7.0133,142.64,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920137625,0.04938252,142.65,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920137825,7.06238252,142.65,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920138129,0.04938252,142.65,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920138629,7.0133,142.64,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920139530,0.04938252,142.65,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920139735,116.0002491,142.72,142.63,19.38683695]
["bitfinex-derivatives","SOLF0:USTF0",1740920140030,116.0002491,142.72,142.63,19.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740920140231,7.0125,142.66,142.63,19.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740920140734,7.05753956,142.66,142.63,19.38735692]
["bitfinex-derivatives","SOLF0:USTF0",1740920141732,7.0129,142.65,142.63,19.38735692]
["bitfinex-derivatives","SOLF0:USTF0",1740920142133,0.04503956,142.66,142.63,19.38735692]
["bitfinex-derivatives","SOLF0:USTF0",1740920142341,7.0133,142.64,142.63,6.30805692]
["bitfinex-derivatives","SOLF0:USTF0",1740920142932,7.0133,142.64,142.63,3.23235692]
["bitfinex-derivatives","SOLF0:USTF0",1740920143235,7.0133,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920147734,7.0129,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920148834,0.04503956,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920149034,7.0128,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920149537,0.04503956,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920149726,7.0133,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920154037,7.013,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920157941,0.04503956,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920158241,7.05753956,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920159141,0.04503956,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920160140,0.04503956,142.66,142.63,7.01385692]
["bitfinex-derivatives","SOLF0:USTF0",1740920160341,7.0116,142.68,142.63,7.01385692]
["bitfinex-derivatives","SOLF0:USTF0",1740920161441,0.0492324,142.67,142.63,7.01385692]
["bitfinex-derivatives","SOLF0:USTF0",1740920162236,0.0492324,142.67,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920163131,7.0133,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920165440,0.0492324,142.67,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920166235,7.0133,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920170945,37.49939281,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920173547,272.60994171,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920175245,154.30329324,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920177548,7.0133,142.64,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920181648,194.0,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920181852,201.0129,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920186241,194.0,142.65,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920186445,7.0126,142.66,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920190155,0.0492324,142.67,142.64,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740920190651,0.0492324,142.67,142.63,7.01365692]
["bitfinex-derivatives","SOLF0:USTF0",1740920192053,0.0492324,142.67,142.64,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740920192659,147.28999324,142.69,142.63,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920192854,147.28999324,142.69,142.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920193360,147.28999324,142.69,142.66,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740920193754,147.33923069,142.69,142.66,7.05817458]
["bitfinex-derivatives","SOLF0:USTF0",1740920193959,0.04923745,142.69,142.66,7.05817458]
["bitfinex-derivatives","SOLF0:USTF0",1740920200056,0.04923745,142.69,142.66,0.04617458]
["bitfinex-derivatives","SOLF0:USTF0",1740920200564,7.0113,142.68,142.66,0.04617458]
["bitfinex-derivatives","SOLF0:USTF0",1740920204067,7.0118,142.67,142.66,0.04617458]
["bitfinex-derivatives","SOLF0:USTF0",1740920206067,7.0118,142.67,142.66,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920211874,224.92858914,142.67,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920212078,7.0157,142.59,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920215789,0.05360269,142.6,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920216490,7.0157,142.59,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920232605,0.05360269,142.6,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920232802,7.06910269,142.6,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920234006,0.05360269,142.6,142.58,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740920234207,116.82789129,142.65,142.58,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740920234401,116.82789129,142.65,142.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740920234601,7.0136,142.64,142.59,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740920235300,0.04722008,142.63,142.6,0.04469108]
["bitfinex-derivatives","SOLF0:USTF0",1740920236606,0.04722008,142.63,142.61,17.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740920237811,0.04722008,142.63,142.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920237999,7.0119,142.67,142.62,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740920238205,147.3139841,142.7,142.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920238504,147.3139841,142.7,142.62,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740920239211,0.04520315,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920242108,7.01,142.71,142.66,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740920242310,7.01,142.71,142.66,17.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740920243314,0.04791065,142.7,142.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920243515,0.04791065,142.7,142.68,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740920243715,0.04791065,142.7,142.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920245417,0.04791065,142.7,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920246021,7.0121,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920248624,7.0123,142.66,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920250824,0.04697786,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920250825,7.05907786,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920251023,0.04697786,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920252126,7.05887786,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920252520,0.04697786,142.67,142.65,0.0446544]
["bitfinex-derivatives","SOLF0:USTF0",1740920256224,7.011,142.69,142.65,7.0574544]
["bitfinex-derivatives","SOLF0:USTF0",1740920256420,116.82789129,142.75,142.65,7.0574544]
["bitfinex-derivatives","SOLF0:USTF0",1740920256622,7.0105,142.7,142.65,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740920257024,127.5170214,142.76,142.64,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740920257222,117.5370214,142.76,142.64,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740920257419,0.04654602,142.71,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920257623,117.5370214,142.76,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920258018,7.0095,142.72,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920260122,0.0452187,142.74,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920260417,7.009,142.73,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920260726,0.0452187,142.74,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920260926,0.0452187,142.74,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920261932,7.0089,142.73,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920262127,0.0452187,142.74,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920262531,7.0094,142.72,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920263227,0.0452187,142.74,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920264226,7.0094,142.72,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920265835,7.0103,142.7,142.69,10.02414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920266026,7.0103,142.7,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920268237,0.04917884,142.71,142.69,0.04414824]
["bitfinex-derivatives","SOLF0:USTF0",1740920269232,0.04917884,142.71,142.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920269434,126.80789129,142.72,142.56,21.17450209]
["bitfinex-derivatives","SOLF0:USTF0",1740920269635,9.98,142.72,142.57,1.28840209]
["bitfinex-derivatives","SOLF0:USTF0",1740920270139,7.0122,142.67,142.58,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740920270337,9.98,142.72,142.58,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740920270538,0.04727385,142.64,142.61,0.04416774]
["bitfinex-derivatives","SOLF0:USTF0",1740920270839,0.04736896,142.64,142.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920274635,7.06066896,142.64,142.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920276231,7.0138,142.63,142.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920277451,0.04736896,142.64,142.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920279056,7.0114,142.68,142.62,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1740920279241,7.0114,142.68,142.62,19.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740920280254,0.05168039,142.66,142.62,19.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740920280455,0.05168039,142.66,142.62,26.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740920281452,0.05168039,142.66,142.63,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740920281647,0.05168039,142.66,142.62,19.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740920282853,0.05168039,142.66,142.65,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740920283654,147.3139841,142.72,142.64,140.24825759]
["bitfinex-derivatives","SOLF0:USTF0",1740920283851,116.82789129,142.73,142.64,140.24825759]
["bitfinex-derivatives","SOLF0:USTF0",1740920284052,116.82789129,142.73,142.64,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1740920284858,0.04813102,142.7,142.67,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1740920285057,0.04813102,142.7,142.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920285654,0.04813102,142.7,142.68,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740920285857,0.04813102,142.7,142.68,20.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740920287251,0.04813102,142.7,142.68,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740920287452,7.008,142.75,142.7,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740920287857,7.008,142.75,142.68,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740920288358,7.0084,142.74,142.69,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740920288559,0.04731341,142.73,142.7,0.05250285]
["bitfinex-derivatives","SOLF0:USTF0",1740920290052,0.04731341,142.73,142.7,7.06280285]
["bitfinex-derivatives","SOLF0:USTF0",1740920290454,123.83479129,142.77,142.72,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740920290655,123.83479129,142.77,142.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920291563,0.04876021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920294666,7.05616021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920294854,0.04876021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920295656,7.0079,142.75,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920298571,0.04876021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920298771,7.05626021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920300162,0.04876021,142.76,142.74,0.04827133]
["bitfinex-derivatives","SOLF0:USTF0",1740920300568,0.04876021,142.76,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920300766,0.04876021,142.76,142.75,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740920300966,116.82789129,142.8,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920301460,116.82789129,142.8,142.76,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740920301867,116.82789129,142.8,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920302167,116.82789129,142.8,142.75,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740920302770,7.005,142.81,142.75,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740920304671,7.005,142.81,142.76,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740920304868,7.0045,142.82,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920305069,7.0045,142.82,142.77,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1740920305565,7.0045,142.82,142.77,7.0543211]
["bitfinex-derivatives","SOLF0:USTF0",1740920306569,21.72864917,142.86,142.77,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1740920306768,21.72864917,142.86,142.65,149.802]
["bitfinex-derivatives","SOLF0:USTF0",1740920307073,7.0087,142.74,142.68,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740920307274,7.0087,142.74,142.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920307468,9.98,142.79,142.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920307666,3.1625,142.78,142.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920308075,0.04763997,142.73,142.71,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740920308276,7.0084,142.74,142.71,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740920308476,0.0455098,142.73,142.71,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740920317785,0.0455098,142.73,142.71,7.05462278]
["bitfinex-derivatives","SOLF0:USTF0",1740920319882,0.0455098,142.73,142.72,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740920322191,0.0455098,142.73,142.71,7.05442278]
["bitfinex-derivatives","SOLF0:USTF0",1740920325290,0.0455098,142.73,142.71,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740920325994,147.3139841,142.79,142.71,0.04482278]
["bitfinex-derivatives","SOLF0:USTF0",1740920326188,147.3139841,142.79,142.71,3.18302278]
["bitfinex-derivatives","SOLF0:USTF0",1740920326595,7.0065,142.78,142.71,10.19242278]
["bitfinex-derivatives","SOLF0:USTF0",1740920327089,154.3198841,142.79,142.71,3.18302278]
["bitfinex-derivatives","SOLF0:USTF0",1740920327293,147.3139841,142.79,142.71,3.18302278]
["bitfinex-derivatives","SOLF0:USTF0",1740920327485,116.82789129,142.8,142.71,3.18302278]
["bitfinex-derivatives","SOLF0:USTF0",1740920327684,116.82789129,142.8,142.71,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740920327890,116.82789129,142.8,142.74,0.05166698]
["bitfinex-derivatives","SOLF0:USTF0",1740920328094,116.82789129,142.8,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920328596,7.006,142.79,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920331696,116.82789129,142.82,142.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920331997,7.0065,142.78,142.77,0.04877101]
["bitfinex-derivatives","SOLF0:USTF0",1740920338001,147.3139841,142.81,142.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920338202,7.0088,142.74,142.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920338406,9.98,142.8,142.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920338605,7.007,142.77,142.72,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920339103,7.007,142.77,142.73,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740920339301,0.04551326,142.76,142.73,7.05867949]
["bitfinex-derivatives","SOLF0:USTF0",1740920340112,0.04551326,142.76,142.73,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1740920341601,7.0083,142.75,142.73,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1740920342205,7.0084,142.74,142.73,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1740920344612,7.0084,142.74,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920344613,7.0106,142.7,142.66,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1740920345717,0.04680064,142.69,142.67,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1740920349007,7.0113,142.68,142.67,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1740920349812,0.04680064,142.69,142.67,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1740920350911,0.04680064,142.69,142.67,7.06074994]
["bitfinex-derivatives","SOLF0:USTF0",1740920351214,0.04680064,142.69,142.67,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1740920354013,0.04680064,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740920354818,0.04680064,142.69,142.67,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1740920366027,0.04680064,142.69,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740920366228,7.0091,142.73,142.68,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740920366421,7.0091,142.73,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920366726,7.0094,142.72,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920367418,7.05635652,142.72,142.69,10.02624752]
["bitfinex-derivatives","SOLF0:USTF0",1740920368022,0.04695652,142.72,142.69,10.02624752]
["bitfinex-derivatives","SOLF0:USTF0",1740920368228,0.04695652,142.72,142.69,17.03674752]
["bitfinex-derivatives","SOLF0:USTF0",1740920368422,116.82789129,142.76,142.69,10.02624752]
["bitfinex-derivatives","SOLF0:USTF0",1740920368924,7.0076,142.76,142.69,10.02624752]
["bitfinex-derivatives","SOLF0:USTF0",1740920370421,7.0094,142.72,142.69,10.02624752]
["bitfinex-derivatives","SOLF0:USTF0",1740920370622,7.0094,142.72,142.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920370929,7.0094,142.72,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920373626,147.3139841,142.77,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920373826,7.0098,142.71,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920375329,7.0095,142.72,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920375729,147.3139841,142.76,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920376032,7.0096,142.72,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920376629,7.009,142.73,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920377530,147.3139841,142.77,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920378735,7.0092,142.73,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920380335,30.48609281,142.77,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920380539,7.0081,142.75,142.69,10.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1740920381434,7.0081,142.75,142.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740920382035,7.0075,142.76,142.71,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740920382539,7.0075,142.76,142.72,0.05266199]
["bitfinex-derivatives","SOLF0:USTF0",1740920382731,7.0072,142.77,142.72,0.05266199]
["bitfinex-derivatives","SOLF0:USTF0",1740920383038,7.0072,142.77,142.72,3.26546199]
["bitfinex-derivatives","SOLF0:USTF0",1740920383240,154.3200841,142.79,142.72,3.26546199]
["bitfinex-derivatives","SOLF0:USTF0",1740920383632,147.3139841,142.79,142.73,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740920383828,116.82789129,142.8,142.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920384032,116.82789129,142.8,142.74,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740920384232,116.82789129,142.8,142.76,0.04556318]
["bitfinex-derivatives","SOLF0:USTF0",1740920384841,116.82789129,142.8,142.76,7.05276318]
["bitfinex-derivatives","SOLF0:USTF0",1740920385939,7.0051,142.81,142.76,7.05276318]
["bitfinex-derivatives","SOLF0:USTF0",1740920386141,7.0051,142.81,142.76,0.04556318]
["bitfinex-derivatives","SOLF0:USTF0",1740920389140,7.0055,142.8,142.76,0.04556318]
["bitfinex-derivatives","SOLF0:USTF0",1740920389340,117.53654046,142.86,142.76,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740920389541,117.53654046,142.86,142.77,0.04874956]
["bitfinex-derivatives","SOLF0:USTF0",1740920389735,7.0053,142.81,142.76,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740920389936,7.0053,142.81,142.8,0.04621459]
["bitfinex-derivatives","SOLF0:USTF0",1740920390137,7.0053,142.81,142.79,0.0530666]
["bitfinex-derivatives","SOLF0:USTF0",1740920394943,7.0046,142.82,142.79,0.0530666]
["bitfinex-derivatives","SOLF0:USTF0",1740920395642,404.95737855,142.87,142.79,0.0530666]
["bitfinex-derivatives","SOLF0:USTF0",1740920395844,404.95737855,142.87,142.79,10.0330666]
["bitfinex-derivatives","SOLF0:USTF0",1740920396440,7.0052,142.81,142.79,10.0330666]
["bitfinex-derivatives","SOLF0:USTF0",1740920396842,404.95737855,142.87,142.79,0.0530666]
["bitfinex-derivatives","SOLF0:USTF0",1740920397139,425.99737855,142.87,142.76,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1740920397340,21.04,142.87,142.76,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740920397540,7.0069,142.77,142.76,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1740920400248,7.0069,142.77,142.76,139.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740920400647,7.0074,142.76,142.75,0.04968848]
["bitfinex-derivatives","SOLF0:USTF0",1740920408654,7.0074,142.76,142.75,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920411054,7.007,142.77,142.75,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920411851,0.05027576,142.78,142.75,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920412051,7.05677576,142.78,142.75,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920413258,7.05677576,142.78,142.75,9.98008848]
["bitfinex-derivatives","SOLF0:USTF0",1740920415163,7.0074,142.76,142.75,9.98008848]
["bitfinex-derivatives","SOLF0:USTF0",1740920416756,3.5,142.76,142.57,16.42272605]
["bitfinex-derivatives","SOLF0:USTF0",1740920416959,7.0127,142.66,142.56,24.46345839]
["bitfinex-derivatives","SOLF0:USTF0",1740920417255,10.0,142.73,142.56,24.46345839]
["bitfinex-derivatives","SOLF0:USTF0",1740920417461,7.0103,142.7,142.6,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1740920417649,10.0,142.73,142.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920417850,3.364,142.75,142.62,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740920418062,0.04889432,142.68,142.66,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1740920418262,7.0103,142.71,142.62,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740920418458,0.04810144,142.68,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920424266,7.0118,142.67,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920429471,7.05960144,142.68,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920434681,7.0118,142.67,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920436083,7.05960144,142.68,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920438876,7.0118,142.67,142.66,0.05122717]
["bitfinex-derivatives","SOLF0:USTF0",1740920440485,7.0118,142.67,142.66,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920445190,7.015,142.61,142.59,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920446191,7.06410613,142.61,142.59,140.16492576]
["bitfinex-derivatives","SOLF0:USTF0",1740920447782,116.82789129,142.68,142.6,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740920447990,120.03749129,142.69,142.6,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740920448389,7.013,142.65,142.6,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740920448583,7.013,142.65,142.59,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920448789,7.013,142.65,142.61,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740920448994,0.05340401,142.63,142.61,7.0658019]
["bitfinex-derivatives","SOLF0:USTF0",1740920449192,116.82789129,142.69,142.61,0.0511019]
["bitfinex-derivatives","SOLF0:USTF0",1740920449392,7.0122,142.67,142.61,7.0654019]
["bitfinex-derivatives","SOLF0:USTF0",1740920450094,7.0124,142.66,142.62,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740920450589,0.04704135,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920450795,7.0131,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920450994,7.06075905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920452200,0.04765905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920452384,7.0133,142.64,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920453695,0.04765905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920453995,7.06055905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920454695,0.04765905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920456492,7.06045905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920457093,0.04765905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920459797,7.06075905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920459999,0.04765905,142.65,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920460493,7.0133,142.64,142.63,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740920464797,7.0133,142.64,142.63,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920466300,10.5133,142.64,142.63,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920466995,7.0133,142.64,142.63,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920467195,10.5133,142.64,142.63,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920469401,198.20239749,142.64,142.52,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740920469605,388.70239749,142.64,142.52,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740920470205,409.74239749,142.64,142.52,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740920470406,0.04801869,142.59,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920470605,9.98,142.59,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920471208,7.0162,142.58,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920471408,10.361,142.58,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920471604,15.1237,142.58,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920472508,11.6237,142.58,142.57,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920473708,223.1475,142.58,142.4,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740920474011,21.04,142.56,142.38,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740920474405,21.04,142.56,142.39,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740920474910,7.0236,142.44,142.38,147.326]
["bitfinex-derivatives","SOLF0:USTF0",1740920475109,10.02,142.49,142.46,7.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920475302,7.024,142.43,142.38,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740920475612,10.02,142.49,142.38,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740920476206,10.02,142.49,142.42,0.05122906]
["bitfinex-derivatives","SOLF0:USTF0",1740920476510,0.05121343,142.45,142.42,0.05122906]
["bitfinex-derivatives","SOLF0:USTF0",1740920477216,10.1,142.44,142.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740920477410,10.1,142.44,142.31,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740920478010,7.0251,142.4,142.34,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740920478210,0.04655526,142.39,142.36,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740920480616,7.0265,142.38,142.36,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740920480815,0.04655526,142.39,142.36,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740920481416,7.07225526,142.39,142.36,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740920481617,0.04655526,142.39,142.36,0.05238076]
["bitfinex-derivatives","SOLF0:USTF0",1740920481917,0.04655526,142.39,142.36,3.53848076]
["bitfinex-derivatives","SOLF0:USTF0",1740920482114,35.60086379,142.48,142.36,3.53848076]
["bitfinex-derivatives","SOLF0:USTF0",1740920482315,35.60086379,142.48,142.36,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740920482316,34.33576379,142.48,142.36,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740920482617,7.0227,142.45,142.39,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740920482814,7.0227,142.45,142.4,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920483015,31.10536379,142.48,142.41,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740920483210,7.07425523,142.44,142.41,3.3705936]
["bitfinex-derivatives","SOLF0:USTF0",1740920483512,0.05075523,142.44,142.41,0.0519936]
["bitfinex-derivatives","SOLF0:USTF0",1740920483910,7.0241,142.42,142.41,0.0519936]
["bitfinex-derivatives","SOLF0:USTF0",1740920484712,7.0241,142.42,142.41,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920486017,10.19075523,142.44,142.36,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740920486210,10.14,142.44,142.35,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1740920486424,10.14,142.44,142.32,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920486621,7.0268,142.37,142.32,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740920487322,0.05162184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920491015,0.05162184,142.36,142.33,10.48446737]
["bitfinex-derivatives","SOLF0:USTF0",1740920491628,0.05162184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920492619,7.07872184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920493221,0.05162184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920494028,0.05162184,142.36,142.33,10.48476737]
["bitfinex-derivatives","SOLF0:USTF0",1740920494230,0.05162184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920495724,7.07872184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920495926,0.05162184,142.36,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920497419,7.0266,142.37,142.33,10.48476737]
["bitfinex-derivatives","SOLF0:USTF0",1740920497624,116.64726456,142.45,142.33,3.45626737]
["bitfinex-derivatives","SOLF0:USTF0",1740920497823,126.76726456,142.45,142.33,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740920498331,116.64726456,142.44,142.33,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740920498627,0.05072714,142.4,142.37,0.0452921]
["bitfinex-derivatives","SOLF0:USTF0",1740920498936,7.0261,142.38,142.37,0.0452921]
["bitfinex-derivatives","SOLF0:USTF0",1740920499427,10.17072714,142.4,142.29,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740920499630,7.0294,142.32,142.29,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740920500029,10.12,142.4,142.29,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740920500734,7.0281,142.34,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920500938,0.04777895,142.36,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920501449,7.0281,142.34,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920501623,0.04777895,142.36,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920501828,7.07487895,142.36,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920502128,0.04777895,142.36,142.33,0.04475023]
["bitfinex-derivatives","SOLF0:USTF0",1740920502329,0.04777895,142.36,142.33,3.21355023]
["bitfinex-derivatives","SOLF0:USTF0",1740920503737,7.07517895,142.36,142.33,3.21355023]
["bitfinex-derivatives","SOLF0:USTF0",1740920504033,0.04777895,142.36,142.33,3.21355023]
["bitfinex-derivatives","SOLF0:USTF0",1740920504230,116.64726456,142.39,142.33,3.21355023]
["bitfinex-derivatives","SOLF0:USTF0",1740920504425,123.67316456,142.39,142.34,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740920504825,116.64726456,142.39,142.35,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740920505538,0.05388691,142.38,142.35,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740920505732,7.0271,142.36,142.35,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740920505927,7.0271,142.36,142.35,3.50631033]
["bitfinex-derivatives","SOLF0:USTF0",1740920506133,7.0271,142.36,142.35,0.05321033]
["bitfinex-derivatives","SOLF0:USTF0",1740920512539,36.17248057,142.36,142.35,0.05321033]
["bitfinex-derivatives","SOLF0:USTF0",1740920512739,36.17248057,142.36,142.35,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920515148,7.0298,142.31,142.28,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920516143,10.12,142.35,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920516338,0.04416405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920516536,7.0304,142.3,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920517042,36.17578057,142.3,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920517747,23.91148057,142.3,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920517946,18.67748057,142.3,142.28,13.41195729]
["bitfinex-derivatives","SOLF0:USTF0",1740920518151,13.44378057,142.3,142.28,13.41195729]
["bitfinex-derivatives","SOLF0:USTF0",1740920518748,0.04416405,142.31,142.28,13.41195729]
["bitfinex-derivatives","SOLF0:USTF0",1740920520250,0.04416405,142.31,142.29,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740920521049,0.04416405,142.31,142.28,13.41195729]
["bitfinex-derivatives","SOLF0:USTF0",1740920521650,0.04416405,142.31,142.28,20.44285729]
["bitfinex-derivatives","SOLF0:USTF0",1740920522645,0.04416405,142.31,142.28,13.41195729]
["bitfinex-derivatives","SOLF0:USTF0",1740920523550,0.04416405,142.31,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920524051,7.03,142.3,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920524745,0.04416405,142.31,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920527341,7.0304,142.3,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920529948,0.04416405,142.31,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920530154,7.0305,142.29,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920530456,0.04416405,142.31,142.28,10.17365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920530844,0.04416405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920531047,7.0305,142.29,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920532050,0.04416405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920532755,7.07406405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920533054,0.04416405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920533244,7.07386405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920533665,0.04416405,142.31,142.28,0.05365729]
["bitfinex-derivatives","SOLF0:USTF0",1740920534356,0.04416405,142.31,142.29,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740920534554,117.05564641,142.35,142.3,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920535553,189.67031936,142.38,142.3,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920535761,0.04753647,142.34,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920536257,7.029,142.32,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920536455,0.04753647,142.34,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920536757,7.07593647,142.34,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920537548,0.04753647,142.34,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920537948,0.04753647,142.34,142.31,7.0742839]
["bitfinex-derivatives","SOLF0:USTF0",1740920538353,0.04753647,142.34,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920539056,0.04753647,142.34,142.32,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740920539360,7.0256,142.39,142.31,0.0451839]
["bitfinex-derivatives","SOLF0:USTF0",1740920539562,3.4644,142.4,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920539964,7.0262,142.38,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920540457,7.0257,142.39,142.34,7.07657033]
["bitfinex-derivatives","SOLF0:USTF0",1740920540664,0.05310031,142.37,142.35,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920541553,0.05310031,142.37,142.35,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740920541759,0.05310031,142.37,142.35,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920542858,7.0271,142.36,142.35,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740920543361,0.05310031,142.37,142.34,0.04857033]
["bitfinex-derivatives","SOLF0:USTF0",1740920543564,7.0276,142.35,142.34,0.04857033]
["bitfinex-derivatives","SOLF0:USTF0",1740920546070,0.05310031,142.37,142.34,0.04857033]
["bitfinex-derivatives","SOLF0:USTF0",1740920546662,7.0276,142.35,142.34,0.04857033]
["bitfinex-derivatives","SOLF0:USTF0",1740920549758,7.0293,142.32,142.3,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1740920550564,7.0295,142.31,142.3,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920553673,7.03,142.3,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920556362,7.0297,142.31,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920557066,0.05128584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920557262,7.08048584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920557467,0.05128584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920557774,7.03,142.3,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920557972,0.05128584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920559070,7.0297,142.31,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920560976,7.08048584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920561766,0.05128584,142.32,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920563174,7.03,142.3,142.29,0.04968645]
["bitfinex-derivatives","SOLF0:USTF0",1740920564280,0.05128584,142.32,142.26,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920564281,7.0315,142.28,142.26,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920565374,7.0315,142.27,142.26,140.5896766]
["bitfinex-derivatives","SOLF0:USTF0",1740920565774,7.0315,142.27,142.26,0.0496766]
["bitfinex-derivatives","SOLF0:USTF0",1740920569190,7.0315,142.27,142.24,153.31378121]
["bitfinex-derivatives","SOLF0:USTF0",1740920569191,7.0325,142.25,142.24,153.31378121]
["bitfinex-derivatives","SOLF0:USTF0",1740920569393,0.04596338,142.28,142.23,0.25298]
["bitfinex-derivatives","SOLF0:USTF0",1740920569791,7.033,142.25,142.23,0.25298]
["bitfinex-derivatives","SOLF0:USTF0",1740920570290,7.033,142.25,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920570686,0.04596338,142.28,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920571385,7.0323,142.26,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920571991,0.04596338,142.28,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920572686,7.0316,142.27,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920572884,0.04596338,142.28,142.23,0.30030196]
["bitfinex-derivatives","SOLF0:USTF0",1740920573389,0.04596338,142.28,142.23,3.64160196]
["bitfinex-derivatives","SOLF0:USTF0",1740920573590,0.04596338,142.28,142.23,7.12550196]
["bitfinex-derivatives","SOLF0:USTF0",1740920574492,0.04596338,142.28,142.23,10.42290196]
["bitfinex-derivatives","SOLF0:USTF0",1740920575792,0.04596338,142.28,142.26,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740920575990,0.04596338,142.28,142.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920577489,7.07696338,142.28,142.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920577891,0.04596338,142.28,142.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920578985,3.4356,142.34,142.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920579990,7.0291,142.32,142.27,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740920580189,7.08273864,142.32,142.29,0.04754967]
["bitfinex-derivatives","SOLF0:USTF0",1740920580395,0.05363864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920580696,7.03,142.3,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920581298,0.05363864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920581896,7.03,142.3,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920582296,0.05363864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920582690,7.08293864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920584097,7.0296,142.31,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920585394,7.08303864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920585595,0.05363864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920585795,0.05363864,142.32,142.29,7.03044967]
["bitfinex-derivatives","SOLF0:USTF0",1740920586197,0.05363864,142.32,142.29,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920586402,0.05363864,142.32,142.3,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740920587101,0.05363864,142.32,142.29,140.54004967]
["bitfinex-derivatives","SOLF0:USTF0",1740920587292,7.0274,142.36,142.31,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740920587491,7.0274,142.36,142.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740920588106,117.05564641,142.37,142.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740920588296,7.0276,142.35,142.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740920588491,0.0448148,142.36,142.33,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1740920588693,0.0448148,142.36,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920588897,7.03,142.3,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920589704,7.0297,142.31,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920589902,0.05177289,142.31,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920590500,120.33674641,142.38,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920590706,7.0277,142.35,142.29,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1740920591613,0.0470753,142.33,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920591812,7.0272,142.36,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920592108,0.04521392,142.33,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920592314,3.2811,142.38,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920592808,0.04599171,142.36,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920593212,7.0289,142.33,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920593415,0.04599171,142.36,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920594107,7.0277,142.35,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920595011,7.0281,142.34,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920595614,0.04599171,142.36,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920595804,7.029,142.32,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920600119,0.04963701,142.33,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920605818,3.4045,142.4,142.31,0.04749043]
["bitfinex-derivatives","SOLF0:USTF0",1740920606019,3.4045,142.4,142.3,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740920606323,10.4297,142.4,142.33,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740920606521,10.4297,142.4,142.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920606724,3.4045,142.4,142.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740920606924,0.05170983,142.38,142.36,0.05337757]
["bitfinex-derivatives","SOLF0:USTF0",1740920608319,7.07810983,142.38,142.36,0.05337757]
["bitfinex-derivatives","SOLF0:USTF0",1740920608518,0.05170983,142.38,142.36,0.05337757]
["bitfinex-derivatives","SOLF0:USTF0",1740920612421,0.05170983,142.38,142.37,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740920613123,7.0238,142.43,142.38,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740920613315,7.0238,142.43,142.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740920613721,10.2077,142.44,142.39,17.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740920614126,3.3254,142.45,142.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740920614326,0.04446107,142.43,142.4,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740920614525,0.04446107,142.43,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740920614726,0.04446107,142.43,142.4,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740920619130,0.04446107,142.43,142.42,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740920620837,3.4373,142.49,142.4,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740920621037,7.0206,142.5,142.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740920622128,0.04833415,142.46,142.44,0.04481196]
["bitfinex-derivatives","SOLF0:USTF0",1740920622333,0.04833415,142.46,142.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740920623928,0.04833415,142.46,142.44,0.04481196]
["bitfinex-derivatives","SOLF0:USTF0",1740920624138,0.04833415,142.46,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920624436,7.0241,142.42,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920626839,0.04435837,142.43,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920627043,7.06805837,142.43,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920627443,0.04435837,142.43,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920627743,0.04435837,142.43,142.41,157.58902252]
["bitfinex-derivatives","SOLF0:USTF0",1740920628142,0.04435837,142.43,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920628746,7.0241,142.42,142.41,150.56442252]
["bitfinex-derivatives","SOLF0:USTF0",1740920629045,7.0241,142.42,142.4,0.05228721]
["bitfinex-derivatives","SOLF0:USTF0",1740920630142,0.04435837,142.43,142.4,0.05228721]
["bitfinex-derivatives","SOLF0:USTF0",1740920630342,7.0246,142.41,142.4,0.05228721]
["bitfinex-derivatives","SOLF0:USTF0",1740920631436,0.04435837,142.43,142.39,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740920631643,0.04435837,142.43,142.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740920631644,3.3782,142.42,142.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740920632646,0.04788874,142.41,142.38,0.05285502]
["bitfinex-derivatives","SOLF0:USTF0",1740920633350,7.0256,142.39,142.38,0.05285502]
["bitfinex-derivatives","SOLF0:USTF0",1740920638853,3.348,142.4,142.32,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920639051,3.348,142.4,142.32,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1740920639445,7.0285,142.34,142.32,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1740920639946,7.0285,142.33,142.32,150.49305774]
["bitfinex-derivatives","SOLF0:USTF0",1740920640952,7.08127687,142.34,142.32,150.49305774]
["bitfinex-derivatives","SOLF0:USTF0",1740920641153,0.05317687,142.34,142.32,140.47305774]
["bitfinex-derivatives","SOLF0:USTF0",1740920641456,0.05317687,142.34,142.32,0.05305774]
["bitfinex-derivatives","SOLF0:USTF0",1740920641457,7.0285,142.33,142.32,0.05305774]
["bitfinex-derivatives","SOLF0:USTF0",1740920641860,0.05317687,142.34,142.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740920642057,7.0294,142.32,142.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740920643059,7.0294,142.32,142.29,10.07076039]
["bitfinex-derivatives","SOLF0:USTF0",1740920643358,10.4503,142.33,142.29,10.07076039]
["bitfinex-derivatives","SOLF0:USTF0",1740920644454,3.4216,142.33,142.29,10.07076039]
["bitfinex-derivatives","SOLF0:USTF0",1740920645355,0.05317687,142.34,142.29,10.07076039]
["bitfinex-derivatives","SOLF0:USTF0",1740920645962,0.05317687,142.34,142.29,17.10086039]
["bitfinex-derivatives","SOLF0:USTF0",1740920646259,0.05317687,142.34,142.29,10.07076039]
["bitfinex-derivatives","SOLF0:USTF0",1740920647260,0.05317687,142.34,142.31,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740920648161,0.05317687,142.34,142.32,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740920648755,0.05317687,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920648956,0.05317687,142.34,142.3,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740920649156,0.05317687,142.34,142.32,0.05324849]
["bitfinex-derivatives","SOLF0:USTF0",1740920649768,0.05317687,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920651667,0.05317687,142.34,142.32,7.08214849]
["bitfinex-derivatives","SOLF0:USTF0",1740920652064,0.05317687,142.34,142.32,0.05324849]
["bitfinex-derivatives","SOLF0:USTF0",1740920654261,0.05317687,142.34,142.32,7.08214849]
["bitfinex-derivatives","SOLF0:USTF0",1740920654968,0.05317687,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920657371,0.05317687,142.34,142.32,0.05324849]
["bitfinex-derivatives","SOLF0:USTF0",1740920660376,0.05317687,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920661970,3.2183,142.42,142.32,0.05324849]
["bitfinex-derivatives","SOLF0:USTF0",1740920662175,3.2183,142.42,142.36,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740920662374,3.2183,142.42,142.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920663082,3.2183,142.42,142.37,17.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740920663379,0.04471179,142.41,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920664174,7.06931179,142.41,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920665272,7.0252,142.4,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920666579,7.06951179,142.41,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920667081,7.0254,142.4,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920667277,0.04471179,142.41,142.38,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1740920667683,7.0284,142.34,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920668379,3.1938,142.41,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920668678,0.04859102,142.38,142.35,0.0502806]
["bitfinex-derivatives","SOLF0:USTF0",1740920669084,0.04859102,142.38,142.3,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740920669384,0.04859102,142.38,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920669586,7.0285,142.33,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920669981,7.0285,142.33,142.28,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1740920670177,7.0285,142.33,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920671584,7.029,142.32,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920676489,7.0287,142.33,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920677486,0.05027217,142.34,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920679486,0.05027217,142.34,142.31,7.07646683]
["bitfinex-derivatives","SOLF0:USTF0",1740920680283,0.05027217,142.34,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920680487,0.05027217,142.34,142.33,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740920680793,3.2183,142.42,142.31,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740920681095,7.0248,142.41,142.35,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740920681298,7.0248,142.41,142.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920681793,7.0248,142.41,142.37,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1740920681993,0.04488191,142.4,142.37,0.04548229]
["bitfinex-derivatives","SOLF0:USTF0",1740920682193,0.04488191,142.4,142.37,7.07198229]
["bitfinex-derivatives","SOLF0:USTF0",1740920684996,0.04488191,142.4,142.38,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1740920685288,0.04488191,142.4,142.39,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740920686393,3.479,142.46,142.38,143.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740920686588,3.4083,142.48,142.38,147.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740920686994,7.0217,142.47,142.41,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740920687197,7.0217,142.47,142.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920687490,0.05221696,142.46,142.43,0.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1740920689588,0.05221696,142.46,142.43,7.07365287]
["bitfinex-derivatives","SOLF0:USTF0",1740920690391,0.05221696,142.46,142.43,0.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1740920691897,0.05221696,142.46,142.43,7.07375287]
["bitfinex-derivatives","SOLF0:USTF0",1740920692993,0.05221696,142.46,142.43,0.05015287]
["bitfinex-derivatives","SOLF0:USTF0",1740920697899,0.05221696,142.46,142.38,147.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740920697900,0.05221696,142.46,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920698100,7.0249,142.41,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920699004,7.07881295,142.41,142.39,10.05207046]
["bitfinex-derivatives","SOLF0:USTF0",1740920699700,0.05391295,142.41,142.39,10.05207046]
["bitfinex-derivatives","SOLF0:USTF0",1740920700504,0.05391295,142.41,142.4,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740920701602,6.4903,142.5,142.39,10.05207046]
["bitfinex-derivatives","SOLF0:USTF0",1740920701797,6.4903,142.5,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920702596,0.04469361,142.46,142.43,0.04907409]
["bitfinex-derivatives","SOLF0:USTF0",1740920702805,0.04469361,142.46,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920703204,7.024,142.43,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920703803,7.0251,142.4,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920704398,7.0248,142.41,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920704599,0.0534969,142.42,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920705206,0.0534969,142.42,142.39,17.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740920705507,0.0534969,142.42,142.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920706209,7.0246,142.41,142.38,140.54925172]
["bitfinex-derivatives","SOLF0:USTF0",1740920706510,7.0246,142.41,142.38,150.54925172]
["bitfinex-derivatives","SOLF0:USTF0",1740920707213,0.0534969,142.42,142.38,150.54925172]
["bitfinex-derivatives","SOLF0:USTF0",1740920707214,0.0534969,142.42,142.39,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740920707915,0.0534969,142.42,142.38,157.57515172]
["bitfinex-derivatives","SOLF0:USTF0",1740920708908,7.0775969,142.42,142.38,157.57515172]
["bitfinex-derivatives","SOLF0:USTF0",1740920711309,0.0534969,142.42,142.38,150.54925172]
["bitfinex-derivatives","SOLF0:USTF0",1740920712121,0.0534969,142.42,142.39,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1740920712514,0.0534969,142.42,142.4,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740920712717,3.4132,142.49,142.42,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740920713016,3.4132,142.49,142.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920713919,0.05095301,142.47,142.45,0.05326278]
["bitfinex-derivatives","SOLF0:USTF0",1740920714723,7.07265301,142.47,142.45,0.05326278]
["bitfinex-derivatives","SOLF0:USTF0",1740920715512,0.05095301,142.47,142.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920716417,7.0231,142.44,142.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920717017,7.0236,142.43,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920719218,0.04879527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920728140,7.07189527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920729332,0.04879527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920730140,0.04879527,142.44,142.42,7.07013113]
["bitfinex-derivatives","SOLF0:USTF0",1740920732237,0.04879527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920737439,0.04879527,142.44,142.42,7.07043113]
["bitfinex-derivatives","SOLF0:USTF0",1740920738439,0.04879527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920738635,7.07209527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920738834,0.04879527,142.44,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920739240,7.0236,142.43,142.42,0.04633113]
["bitfinex-derivatives","SOLF0:USTF0",1740920740843,0.04879527,142.44,142.38,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1740920741244,10.0,142.43,142.31,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920741443,6.655,142.42,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920741947,7.0267,142.37,142.36,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1740920742341,0.05210106,142.38,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920742342,7.0283,142.34,142.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920742541,7.0283,142.34,142.29,147.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740920742542,0.05210106,142.38,142.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920742742,194.0,142.41,142.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920743447,0.05127534,142.37,142.34,0.05201524]
["bitfinex-derivatives","SOLF0:USTF0",1740920744444,7.0276,142.35,142.34,0.05201524]
["bitfinex-derivatives","SOLF0:USTF0",1740920744949,0.05127534,142.37,142.29,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920745251,194.0,142.41,142.29,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920746152,0.05286366,142.36,142.34,0.04999686]
["bitfinex-derivatives","SOLF0:USTF0",1740920746350,194.0,142.41,142.34,0.04999686]
["bitfinex-derivatives","SOLF0:USTF0",1740920746648,7.0276,142.35,142.34,0.04999686]
["bitfinex-derivatives","SOLF0:USTF0",1740920747051,286.47335222,142.41,142.29,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920747352,0.04937064,142.36,142.29,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740920748246,0.04937064,142.36,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920749151,7.0293,142.32,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920757956,7.07499858,142.33,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920758458,7.029,142.32,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920760157,0.04629858,142.33,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920761056,7.07489858,142.33,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920761363,0.04629858,142.33,142.31,0.04598227]
["bitfinex-derivatives","SOLF0:USTF0",1740920762157,0.04629858,142.33,142.25,0.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740920763359,0.04629858,142.33,142.28,0.04606625]
["bitfinex-derivatives","SOLF0:USTF0",1740920763962,0.04629858,142.33,142.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920764161,0.04629858,142.33,142.29,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740920765360,0.04629858,142.33,142.3,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740920765766,0.04629858,142.33,142.29,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740920766266,7.07519858,142.33,142.29,20.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740920767669,0.04629858,142.33,142.29,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740920767865,0.04629858,142.33,142.29,16.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740920768065,102.47335222,142.41,142.3,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740920768568,92.47335222,142.41,142.3,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740920769158,0.05107236,142.37,142.34,0.05047164]
["bitfinex-derivatives","SOLF0:USTF0",1740920770168,0.05107236,142.37,142.34,10.05047164]
["bitfinex-derivatives","SOLF0:USTF0",1740920770670,0.05107236,142.37,142.34,17.07817164]
["bitfinex-derivatives","SOLF0:USTF0",1740920770866,0.05107236,142.37,142.34,10.05047164]
["bitfinex-derivatives","SOLF0:USTF0",1740920771073,7.0276,142.35,142.34,0.05047164]
["bitfinex-derivatives","SOLF0:USTF0",1740920772568,7.0276,142.35,142.34,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920774971,3.52,142.35,142.26,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920775170,10.0,142.34,142.26,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920775865,7.0308,142.29,142.26,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920776062,0.05021246,142.29,142.26,150.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920777166,0.05021246,142.29,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920777367,7.0311,142.28,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920778371,0.05021246,142.29,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920779267,7.0314,142.28,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920780874,0.05021246,142.29,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920781082,194.0,142.36,142.26,140.59283244]
["bitfinex-derivatives","SOLF0:USTF0",1740920781375,3.3432,142.38,142.26,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740920781575,7.0293,142.32,142.28,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740920781768,3.3432,142.38,142.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920782273,7.0299,142.31,142.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920782670,7.0299,142.31,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920782972,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920783168,0.04877756,142.34,142.31,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740920783474,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920784774,7.07717756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920785472,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920786981,0.04877756,142.34,142.31,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740920787577,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920787777,0.04877756,142.34,142.3,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740920790483,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920791182,0.04877756,142.34,142.32,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740920792384,0.04877756,142.34,142.31,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740920793486,0.04877756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920793686,7.07687756,142.34,142.29,10.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920793985,7.07687756,142.34,142.29,17.07558387]
["bitfinex-derivatives","SOLF0:USTF0",1740920794481,7.029,142.32,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920794986,7.0297,142.31,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920796685,0.04877756,142.34,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920798791,7.0297,142.31,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920801790,0.04877756,142.34,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920801992,7.03,142.3,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920803892,7.07999366,142.31,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920805492,0.05039366,142.31,142.29,0.04538387]
["bitfinex-derivatives","SOLF0:USTF0",1740920806091,0.05039366,142.31,142.29,7.07548387]
["bitfinex-derivatives","SOLF0:USTF0",1740920806885,0.05039366,142.31,142.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740920808198,3.4663,142.37,142.32,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740920808999,10.4933,142.37,142.32,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740920809293,0.04845075,142.36,142.32,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740920809604,0.04845075,142.36,142.33,0.05265928]
["bitfinex-derivatives","SOLF0:USTF0",1740920809793,0.04845075,142.36,142.33,7.08075928]
["bitfinex-derivatives","SOLF0:USTF0",1740920811097,0.04845075,142.36,142.34,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740920811488,0.04845075,142.36,142.33,10.05265928]
["bitfinex-derivatives","SOLF0:USTF0",1740920811698,0.04845075,142.36,142.35,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740920814296,92.47335222,142.41,142.38,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740920814492,3.4287,142.43,142.38,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740920814691,3.2866,142.46,142.34,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740920814891,7.0232,142.44,142.39,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740920815702,0.04678719,142.43,142.4,7.07128619]
["bitfinex-derivatives","SOLF0:USTF0",1740920815903,0.04678719,142.43,142.4,10.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920816502,0.04678719,142.43,142.4,17.07128619]
["bitfinex-derivatives","SOLF0:USTF0",1740920817105,0.04678719,142.43,142.4,10.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920817804,7.0243,142.42,142.4,10.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920818204,7.0243,142.42,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920819508,7.0246,142.41,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920822001,0.04678719,142.43,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920822598,0.04678719,142.43,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740920823404,0.04678719,142.43,142.4,3.52958619]
["bitfinex-derivatives","SOLF0:USTF0",1740920823709,0.04678719,142.43,142.4,10.55458619]
["bitfinex-derivatives","SOLF0:USTF0",1740920825609,0.04678719,142.43,142.4,3.52958619]
["bitfinex-derivatives","SOLF0:USTF0",1740920826307,7.0243,142.42,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920826909,7.0246,142.41,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920827711,0.04678719,142.43,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920828511,0.04678719,142.43,142.4,7.07138619]
["bitfinex-derivatives","SOLF0:USTF0",1740920829013,0.04678719,142.43,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920829216,0.04678719,142.43,142.41,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740920830714,0.04678719,142.43,142.4,7.07148619]
["bitfinex-derivatives","SOLF0:USTF0",1740920831111,0.04678719,142.43,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920832513,0.04678719,142.43,142.41,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740920833919,0.04678719,142.43,142.42,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740920834510,0.04678719,142.43,142.41,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740920836825,0.04678719,142.43,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920837124,3.3262,142.51,142.4,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740920837317,3.3262,142.51,142.4,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740920837514,7.0203,142.5,142.45,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740920838416,0.04606032,142.49,142.46,0.04619918]
["bitfinex-derivatives","SOLF0:USTF0",1740920839120,0.04606032,142.49,142.46,7.06829918]
["bitfinex-derivatives","SOLF0:USTF0",1740920839928,0.04606032,142.49,142.48,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740920841423,7.018,142.55,142.5,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740920841724,7.018,142.55,142.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920842630,0.05362691,142.53,142.51,0.05213932]
["bitfinex-derivatives","SOLF0:USTF0",1740920843227,0.05362691,142.53,142.52,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740920844228,0.05362691,142.53,142.51,0.05213932]
["bitfinex-derivatives","SOLF0:USTF0",1740920846823,7.07262691,142.53,142.51,0.05213932]
["bitfinex-derivatives","SOLF0:USTF0",1740920848126,7.0192,142.52,142.51,0.05213932]
["bitfinex-derivatives","SOLF0:USTF0",1740920851629,7.0192,142.52,142.51,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920852028,10.3615,142.52,142.51,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920852234,13.8615,142.52,142.51,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920854433,13.8615,142.52,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920854434,7.0251,142.4,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920855439,7.0238,142.43,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920855732,0.0470763,142.41,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920858238,7.0218,142.47,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920858639,6.6058,142.5,142.39,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1740920858842,7.0213,142.48,142.42,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740920859139,6.6058,142.5,142.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920859339,7.022,142.47,142.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920859540,0.05336694,142.47,142.45,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1740920859934,7.0221,142.46,142.45,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1740920861638,7.07516694,142.47,142.45,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1740920862242,0.05336694,142.47,142.45,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1740920866435,0.05336694,142.47,142.46,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740920866644,197.2657,142.55,142.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740920866840,7.019,142.53,142.48,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740920867147,3.2657,142.55,142.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920867846,0.04650429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920868235,7.02,142.51,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920868440,0.04650429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920870450,0.04650429,142.52,142.5,7.06499614]
["bitfinex-derivatives","SOLF0:USTF0",1740920875454,0.04650429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920880364,7.06570429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920880563,0.04650429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920880862,7.0197,142.51,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920885767,7.06590429,142.52,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920888569,7.0197,142.51,142.5,0.04489614]
["bitfinex-derivatives","SOLF0:USTF0",1740920889868,7.0211,142.49,142.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920890066,7.0211,142.49,142.45,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740920890967,0.04483186,142.48,142.46,0.04732332]
["bitfinex-derivatives","SOLF0:USTF0",1740920893662,0.04483186,142.48,142.46,7.06942332]
["bitfinex-derivatives","SOLF0:USTF0",1740920897669,0.04483186,142.48,142.46,0.04732332]
["bitfinex-derivatives","SOLF0:USTF0",1740920898875,0.04483186,142.48,142.46,7.06942332]
["bitfinex-derivatives","SOLF0:USTF0",1740920900272,0.04483186,142.48,142.46,0.04732332]
["bitfinex-derivatives","SOLF0:USTF0",1740920900471,0.04483186,142.48,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740920900677,3.2657,142.55,142.46,0.04732332]
["bitfinex-derivatives","SOLF0:USTF0",1740920900866,7.0186,142.54,142.45,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740920901376,3.2657,142.55,142.45,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740920901573,7.0178,142.55,142.51,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740920901877,3.5017,142.59,142.49,10.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1740920902066,0.0470833,142.54,142.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920902265,0.0470833,142.54,142.53,0.05016764]
["bitfinex-derivatives","SOLF0:USTF0",1740920902473,0.0470833,142.54,142.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740920902674,0.0470833,142.54,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920904475,7.0187,142.53,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920904777,0.0470833,142.54,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920906476,7.0187,142.53,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920907675,7.0654833,142.54,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920908372,7.0187,142.53,142.52,0.05187376]
["bitfinex-derivatives","SOLF0:USTF0",1740920908968,7.02,142.51,142.47,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920910278,0.05074592,142.5,142.48,0.04813285]
["bitfinex-derivatives","SOLF0:USTF0",1740920910781,0.05074592,142.5,142.49,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740920911183,3.5017,142.59,142.48,0.04813285]
["bitfinex-derivatives","SOLF0:USTF0",1740920911376,7.0176,142.56,142.51,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740920911775,3.5017,142.59,142.51,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740920911978,7.0177,142.56,142.51,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740920912278,0.05186079,142.55,142.52,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1740920912674,7.07006079,142.55,142.52,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1740920913881,0.05186079,142.55,142.52,7.07178229]
["bitfinex-derivatives","SOLF0:USTF0",1740920914085,0.05186079,142.55,142.52,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1740920915483,0.05186079,142.55,142.53,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740920917485,0.05186079,142.55,142.54,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740920920085,0.05186079,142.55,142.53,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740920920689,0.05186079,142.55,142.52,10.03268229]
["bitfinex-derivatives","SOLF0:USTF0",1740920922501,0.05186079,142.55,142.54,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740920928206,7.0149,142.61,142.57,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740920929203,0.0441884,142.6,142.58,0.05062949]
["bitfinex-derivatives","SOLF0:USTF0",1740920930010,0.0441884,142.6,142.58,7.06672949]
["bitfinex-derivatives","SOLF0:USTF0",1740920931608,0.0441884,142.6,142.59,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740920936106,0.0441884,142.6,142.58,0.05062949]
["bitfinex-derivatives","SOLF0:USTF0",1740920938505,0.0441884,142.6,142.59,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740920940612,0.0441884,142.6,142.58,0.05062949]
["bitfinex-derivatives","SOLF0:USTF0",1740920941505,0.0441884,142.6,142.59,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740920943114,10.3163,142.66,142.61,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740920943512,3.3038,142.66,142.62,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740920944008,0.04715164,142.65,142.62,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740920944215,0.04715164,142.65,142.63,0.0475309]
["bitfinex-derivatives","SOLF0:USTF0",1740920944810,7.0133,142.64,142.63,0.0475309]
["bitfinex-derivatives","SOLF0:USTF0",1740920945015,0.04715164,142.65,142.56,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740920945218,3.2393,142.65,142.56,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1740920945412,3.2393,142.65,142.56,157.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740920945616,7.0149,142.61,142.56,157.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740920946118,0.04511739,142.6,142.57,0.05095629]
["bitfinex-derivatives","SOLF0:USTF0",1740920947114,7.0162,142.58,142.57,0.05095629]
["bitfinex-derivatives","SOLF0:USTF0",1740920948014,7.0159,142.59,142.57,0.05095629]
["bitfinex-derivatives","SOLF0:USTF0",1740920948211,0.04511739,142.6,142.57,0.05095629]
["bitfinex-derivatives","SOLF0:USTF0",1740920948409,7.0162,142.58,142.57,0.05095629]
["bitfinex-derivatives","SOLF0:USTF0",1740920948615,3.4727,142.59,142.56,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1740920948816,3.4727,142.59,142.53,156.60319209]
["bitfinex-derivatives","SOLF0:USTF0",1740920949712,7.0166,142.58,142.55,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1740920950019,3.4727,142.59,142.55,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1740920950609,0.04511739,142.6,142.55,0.04950949]
["bitfinex-derivatives","SOLF0:USTF0",1740920951118,0.04511739,142.6,142.57,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740920952413,0.04511739,142.6,142.58,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740920953422,0.04511739,142.6,142.59,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740920956224,0.04511739,142.6,142.58,17.04062218]
["bitfinex-derivatives","SOLF0:USTF0",1740920956625,0.04511739,142.6,142.58,10.02462218]
["bitfinex-derivatives","SOLF0:USTF0",1740920958626,0.04511739,142.6,142.58,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1740920959229,7.06071739,142.6,142.58,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1740920959422,0.04511739,142.6,142.58,0.04462218]
["bitfinex-derivatives","SOLF0:USTF0",1740920960223,0.04511739,142.6,142.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740920960430,0.04511739,142.6,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920961025,7.017,142.57,142.53,146.62329209]
["bitfinex-derivatives","SOLF0:USTF0",1740920961229,3.4294,142.64,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920961429,0.04963219,142.56,142.54,0.04814121]
["bitfinex-derivatives","SOLF0:USTF0",1740920961634,3.4294,142.64,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920961932,7.0175,142.56,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920962230,3.4294,142.64,142.53,139.65604995]
["bitfinex-derivatives","SOLF0:USTF0",1740920962431,0.05282155,142.56,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920962631,3.4294,142.64,142.57,0.04844685]
["bitfinex-derivatives","SOLF0:USTF0",1740920962837,0.0495716,142.56,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920963029,7.06443249,142.56,142.53,139.60479209]
["bitfinex-derivatives","SOLF0:USTF0",1740920963229,7.06443249,142.56,142.53,139.64909506]
["bitfinex-derivatives","SOLF0:USTF0",1740920963429,0.04693249,142.56,142.53,139.64909506]
["bitfinex-derivatives","SOLF0:USTF0",1740920964334,7.0177,142.55,142.53,139.64909506]
["bitfinex-derivatives","SOLF0:USTF0",1740920965430,7.0182,142.54,142.53,139.64909506]
["bitfinex-derivatives","SOLF0:USTF0",1740920965627,7.0182,142.54,142.53,0.04430297]
["bitfinex-derivatives","SOLF0:USTF0",1740920968132,7.0199,142.51,142.49,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1740920969235,7.06553305,142.51,142.49,140.30641807]
["bitfinex-derivatives","SOLF0:USTF0",1740920971434,7.0202,142.5,142.49,140.30641807]
["bitfinex-derivatives","SOLF0:USTF0",1740920973133,7.0202,142.5,142.49,0.04641807]
["bitfinex-derivatives","SOLF0:USTF0",1740920975645,7.0202,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920979852,0.04563305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920980454,7.0202,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920980754,0.04563305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920980955,7.06543305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920981253,0.04563305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920981654,7.0202,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920983855,7.06543305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920984559,7.0202,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920985246,7.06543305,142.51,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920986550,7.0202,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920994366,10.3699,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920996164,13.8699,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740920998157,34.9299,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921004269,10.3699,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921004669,20.3499,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921007870,17.0002,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921019377,41.5602,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921020977,28.0802,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921021276,17.0002,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921023781,41.5602,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921028685,42.74896128,142.5,142.49,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921030490,7.0256,142.39,142.38,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921032088,7.0261,142.38,142.37,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921032388,0.04587332,142.4,142.36,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921032793,7.0266,142.37,142.36,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921033591,7.0271,142.36,142.35,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921033790,9.98,142.39,142.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921033986,9.98,142.39,142.28,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921034388,7.0291,142.32,142.28,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921034891,0.05024214,142.31,142.29,0.05141038]
["bitfinex-derivatives","SOLF0:USTF0",1740921035793,0.05024214,142.31,142.29,3.57141038]
["bitfinex-derivatives","SOLF0:USTF0",1740921036294,9.98,142.39,142.29,3.57141038]
["bitfinex-derivatives","SOLF0:USTF0",1740921036488,9.98,142.42,142.28,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921037194,9.98,142.42,142.29,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740921037493,0.04953235,142.36,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921037700,9.98,142.42,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921038394,7.0264,142.38,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921038795,0.04500173,142.37,142.34,3.276905]
["bitfinex-derivatives","SOLF0:USTF0",1740921038995,4.63610173,142.38,142.34,3.276905]
["bitfinex-derivatives","SOLF0:USTF0",1740921039998,0.04593408,142.37,142.34,3.276905]
["bitfinex-derivatives","SOLF0:USTF0",1740921040595,0.04593408,142.37,142.34,10.304905]
["bitfinex-derivatives","SOLF0:USTF0",1740921041395,0.04593408,142.37,142.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740921042912,7.07253408,142.37,142.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740921046014,0.04593408,142.37,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921046315,7.0276,142.35,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921047910,7.0273,142.36,142.34,0.050405]
["bitfinex-derivatives","SOLF0:USTF0",1740921048915,0.04593408,142.37,142.34,7.078405]
["bitfinex-derivatives","SOLF0:USTF0",1740921048916,7.07273408,142.37,142.34,7.078405]
["bitfinex-derivatives","SOLF0:USTF0",1740921049614,7.07273408,142.37,142.35,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740921050114,7.07273408,142.37,142.36,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740921050416,0.04593408,142.37,142.36,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740921050605,7.0262,142.38,142.36,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740921051716,7.07069666,142.38,142.36,3.32510952]
["bitfinex-derivatives","SOLF0:USTF0",1740921051910,0.04449666,142.38,142.36,3.32510952]
["bitfinex-derivatives","SOLF0:USTF0",1740921054716,7.07059666,142.38,142.36,3.32510952]
["bitfinex-derivatives","SOLF0:USTF0",1740921055519,0.04449666,142.38,142.36,3.32510952]
["bitfinex-derivatives","SOLF0:USTF0",1740921059318,0.04449666,142.38,142.36,10.35210952]
["bitfinex-derivatives","SOLF0:USTF0",1740921059620,0.04449666,142.38,142.36,3.32510952]
["bitfinex-derivatives","SOLF0:USTF0",1740921059818,0.04449666,142.38,142.37,17.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740921060715,7.0237,142.43,142.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740921060919,7.0237,142.43,142.39,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740921061115,7.0237,142.43,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921061513,7.0242,142.42,142.37,17.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740921061715,89.71053527,142.45,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921061917,0.04830146,142.41,142.38,0.04934683]
["bitfinex-derivatives","SOLF0:USTF0",1740921062121,10.69066195,142.49,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921062718,0.71066195,142.49,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921062923,0.71066195,142.49,142.38,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740921063221,0.04635089,142.45,142.42,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921063722,7.0235,142.44,142.42,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921063917,0.04635089,142.45,142.42,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921064523,7.0231,142.44,142.42,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921064724,0.04635089,142.45,142.42,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921065118,0.04635089,142.45,142.42,10.02555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921065718,7.06925089,142.45,142.42,10.02555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921066424,7.0236,142.43,142.42,10.02555433]
["bitfinex-derivatives","SOLF0:USTF0",1740921067527,0.04635089,142.45,142.36,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740921067720,7.0262,142.38,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921068127,9.98,142.47,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921068426,7.0249,142.41,142.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921068627,0.05283006,142.43,142.41,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1740921068926,0.05283006,142.43,142.41,0.05363696]
["bitfinex-derivatives","SOLF0:USTF0",1740921069324,7.07673006,142.43,142.41,0.05363696]
["bitfinex-derivatives","SOLF0:USTF0",1740921070326,0.05283006,142.43,142.41,0.05363696]
["bitfinex-derivatives","SOLF0:USTF0",1740921070733,0.05283006,142.43,142.41,7.07793696]
["bitfinex-derivatives","SOLF0:USTF0",1740921070930,7.0221,142.46,142.42,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740921071124,0.71066195,142.49,142.42,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740921071324,102.43452591,142.51,142.42,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740921071928,7.0225,142.46,142.42,20.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740921072135,7.0225,142.46,142.45,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1740921072334,7.0225,142.46,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921090253,7.0218,142.47,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921092556,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921092765,7.07232359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921100173,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921100973,0.05102359,142.48,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921103270,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921104371,7.0216,142.47,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921106171,7.07242359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921107364,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921107569,7.0221,142.46,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921108171,7.0218,142.47,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921111576,7.07232359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921114382,7.07232359,142.48,142.45,7.02261894]
["bitfinex-derivatives","SOLF0:USTF0",1740921114580,7.07232359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921114981,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921116681,7.07242359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921117281,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921118683,0.05102359,142.48,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921118883,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921119583,0.05102359,142.48,142.46,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740921120482,0.05102359,142.48,142.45,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921121084,0.05102359,142.48,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921131292,9.9768,142.55,142.46,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921131489,9.9768,142.55,142.47,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740921131888,16.9946,142.55,142.47,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740921132094,9.9768,142.55,142.47,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740921132295,0.04561988,142.52,142.5,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1740921132495,0.04561988,142.52,142.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921133295,7.06481988,142.52,142.51,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740921133487,7.06481988,142.52,142.5,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1740921135495,0.04561988,142.52,142.5,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1740921135703,7.0197,142.51,142.5,0.05150997]
["bitfinex-derivatives","SOLF0:USTF0",1740921136401,7.0207,142.49,142.48,145.13794193]
["bitfinex-derivatives","SOLF0:USTF0",1740921136592,7.0207,142.49,142.48,139.85844193]
["bitfinex-derivatives","SOLF0:USTF0",1740921136794,3.4118,142.5,142.46,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921137399,0.04879488,142.49,142.47,0.04897951]
["bitfinex-derivatives","SOLF0:USTF0",1740921138193,7.0213,142.48,142.47,0.04897951]
["bitfinex-derivatives","SOLF0:USTF0",1740921140610,0.04879488,142.49,142.38,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921140798,3.4118,142.5,142.35,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740921141106,3.4118,142.5,142.36,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740921141706,0.04885133,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921141908,3.2053,142.49,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921142209,0.05077492,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921142408,0.05055771,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921143808,0.05055771,142.44,142.43,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740921144006,0.05055771,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921145204,0.05055771,142.44,142.42,7.07147439]
["bitfinex-derivatives","SOLF0:USTF0",1740921145407,0.05055771,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921149510,3.4118,142.5,142.42,3.56747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921149711,3.4118,142.5,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921150713,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921150913,7.07504515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921152116,0.05334515,142.47,142.43,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740921152715,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921153321,0.05334515,142.47,142.44,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740921153510,0.05334515,142.47,142.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921153713,0.05334515,142.47,142.45,17.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740921154017,0.05334515,142.47,142.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921155119,0.05334515,142.47,142.42,10.02747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921155320,7.07514515,142.47,142.42,10.02747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921155519,0.05334515,142.47,142.42,10.02747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921156117,0.05334515,142.47,142.43,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740921156523,7.07534515,142.47,142.43,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740921156916,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921157123,7.0231,142.45,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921157720,7.0231,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921158617,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921158822,7.0229,142.45,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921159022,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921161222,7.0234,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921163918,7.0229,142.45,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921164825,7.0231,142.44,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921167024,0.05334515,142.47,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921167326,7.0236,142.43,142.42,0.04747439]
["bitfinex-derivatives","SOLF0:USTF0",1740921169228,0.04723044,142.44,142.4,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1740921169229,7.0246,142.41,142.4,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1740921170123,7.0261,142.39,142.33,143.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740921170426,3.461,142.45,142.35,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740921170620,0.0499013,142.37,142.35,7.0775554]
["bitfinex-derivatives","SOLF0:USTF0",1740921170820,0.04923613,142.37,142.35,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740921171027,0.04923613,142.37,142.35,7.07172503]
["bitfinex-derivatives","SOLF0:USTF0",1740921171228,0.04923613,142.37,142.35,17.05172503]
["bitfinex-derivatives","SOLF0:USTF0",1740921171424,0.04923613,142.37,142.36,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740921172327,3.461,142.45,142.35,10.02422503]
["bitfinex-derivatives","SOLF0:USTF0",1740921172526,3.461,142.45,142.37,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740921172927,7.0244,142.42,142.38,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740921173429,0.05209216,142.41,142.39,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1740921174630,7.07669216,142.41,142.39,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1740921175822,0.05209216,142.41,142.39,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1740921176029,7.0251,142.4,142.39,0.04753165]
["bitfinex-derivatives","SOLF0:USTF0",1740921183030,7.0271,142.36,142.34,153.00051158]
["bitfinex-derivatives","SOLF0:USTF0",1740921183420,6.8239,142.4,142.34,153.00051158]
["bitfinex-derivatives","SOLF0:USTF0",1740921183627,7.0268,142.37,142.34,153.00051158]
["bitfinex-derivatives","SOLF0:USTF0",1740921184033,7.07966582,142.37,142.34,153.05074618]
["bitfinex-derivatives","SOLF0:USTF0",1740921185528,7.0271,142.36,142.34,153.05074618]
["bitfinex-derivatives","SOLF0:USTF0",1740921186532,7.0276,142.35,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921187333,0.05286582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921188628,7.07956582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921189728,0.05286582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921189936,0.05286582,142.37,142.34,7.0782346]
["bitfinex-derivatives","SOLF0:USTF0",1740921190135,0.05286582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921190335,7.07976582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921190732,0.05286582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921191840,0.05286582,142.37,142.34,7.0779346]
["bitfinex-derivatives","SOLF0:USTF0",1740921192140,0.05286582,142.37,142.34,0.0502346]
["bitfinex-derivatives","SOLF0:USTF0",1740921192637,0.05286582,142.37,142.34,3.2514346]
["bitfinex-derivatives","SOLF0:USTF0",1740921192837,0.05286582,142.37,142.36,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740921193339,0.05286582,142.37,142.35,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740921194529,0.05286582,142.37,142.34,6.5721346]
["bitfinex-derivatives","SOLF0:USTF0",1740921194530,0.05286582,142.37,142.34,3.2514346]
["bitfinex-derivatives","SOLF0:USTF0",1740921196438,0.05286582,142.37,142.36,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740921197335,7.0233,142.44,142.39,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740921198240,7.0228,142.45,142.4,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740921198441,19.709,142.47,142.4,0.05114547]
["bitfinex-derivatives","SOLF0:USTF0",1740921198442,0.05323977,142.43,142.4,0.05114547]
["bitfinex-derivatives","SOLF0:USTF0",1740921199430,0.05323977,142.43,142.4,7.07594547]
["bitfinex-derivatives","SOLF0:USTF0",1740921203142,0.05323977,142.43,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740921204744,0.05323977,142.43,142.4,10.03114547]
["bitfinex-derivatives","SOLF0:USTF0",1740921204745,0.05323977,142.43,142.42,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740921208249,0.05323977,142.43,142.4,17.05614547]
["bitfinex-derivatives","SOLF0:USTF0",1740921212749,0.05323977,142.43,142.4,10.03114547]
["bitfinex-derivatives","SOLF0:USTF0",1740921212946,0.05323977,142.43,142.41,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740921216554,0.05323977,142.43,142.42,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740921216944,6.6791,142.51,142.41,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740921217153,7.0212,142.48,142.44,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740921218055,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921222455,0.04888455,142.47,142.45,7.07496586]
["bitfinex-derivatives","SOLF0:USTF0",1740921223159,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921227158,7.07058455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921227352,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921227758,7.0221,142.46,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921228551,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921228760,7.07068455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921229758,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921230867,7.07048455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921231565,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921233168,7.07068455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921235071,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921236066,7.07058455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921238263,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921238763,0.04888455,142.47,142.46,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740921239469,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921239763,0.04888455,142.47,142.45,7.07516586]
["bitfinex-derivatives","SOLF0:USTF0",1740921240579,0.04888455,142.47,142.46,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740921240874,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921241470,0.04888455,142.47,142.45,7.07526586]
["bitfinex-derivatives","SOLF0:USTF0",1740921242169,0.04888455,142.47,142.45,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1740921243078,0.04888455,142.47,142.45,7.07506586]
["bitfinex-derivatives","SOLF0:USTF0",1740921243676,0.04888455,142.47,142.46,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740921246170,0.04888455,142.47,142.45,10.32656586]
["bitfinex-derivatives","SOLF0:USTF0",1740921246777,7.02,142.51,142.45,10.32656586]
["bitfinex-derivatives","SOLF0:USTF0",1740921247086,7.02,142.51,142.45,17.28416586]
["bitfinex-derivatives","SOLF0:USTF0",1740921247978,0.05056138,142.49,142.45,17.28416586]
["bitfinex-derivatives","SOLF0:USTF0",1740921252288,7.07136138,142.49,142.45,17.28416586]
["bitfinex-derivatives","SOLF0:USTF0",1740921253887,0.05056138,142.49,142.46,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740921254386,0.05056138,142.49,142.45,10.26156586]
["bitfinex-derivatives","SOLF0:USTF0",1740921255389,0.05056138,142.49,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921261089,0.05056138,142.49,142.46,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740921263995,0.05056138,142.49,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921265198,0.05056138,142.49,142.46,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740921266794,0.05056138,142.49,142.45,3.30396586]
["bitfinex-derivatives","SOLF0:USTF0",1740921267095,0.05056138,142.49,142.47,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740921267296,0.05056138,142.49,142.45,3.30396586]
["bitfinex-derivatives","SOLF0:USTF0",1740921267497,0.05056138,142.49,142.46,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740921267993,0.05056138,142.49,142.45,3.30396586]
["bitfinex-derivatives","SOLF0:USTF0",1740921268192,0.05056138,142.49,142.47,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740921268698,0.05056138,142.49,142.46,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740921269993,0.05056138,142.49,142.47,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740921271596,86.33638307,142.59,142.45,3.30396586]
["bitfinex-derivatives","SOLF0:USTF0",1740921271796,86.33638307,142.59,142.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740921272102,7.0169,142.57,142.53,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740921272296,86.33638307,142.59,142.53,16.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740921272801,0.04841255,142.57,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921273193,7.06541255,142.57,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921273397,0.04841255,142.57,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921273697,7.0172,142.56,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921274796,0.04841255,142.57,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921275695,0.04841255,142.57,142.55,7.0715427]
["bitfinex-derivatives","SOLF0:USTF0",1740921276200,0.04841255,142.57,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921280403,6.7187,142.63,142.55,0.0538427]
["bitfinex-derivatives","SOLF0:USTF0",1740921281201,13.7328,142.63,142.58,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740921281400,13.7328,142.63,142.58,16.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740921281603,0.04938262,142.62,142.59,0.0501158]
["bitfinex-derivatives","SOLF0:USTF0",1740921282305,7.06378262,142.62,142.59,0.0501158]
["bitfinex-derivatives","SOLF0:USTF0",1740921283107,7.0152,142.6,142.59,0.0501158]
["bitfinex-derivatives","SOLF0:USTF0",1740921283307,0.04938262,142.62,142.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740921283501,6.7187,142.63,142.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740921284205,6.7187,142.63,142.54,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1740921284206,16.6787,142.63,142.54,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1740921284502,0.04537496,142.6,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921284907,3.54537496,142.6,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921285403,7.0157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921285811,10.5157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921286910,7.0157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921287613,10.5157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921288111,7.0157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921291013,10.5157,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921291203,13.7437,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921305235,23.7037,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921307526,44.7737,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921311428,45.96419181,142.59,142.58,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921311631,7.0214,142.48,142.45,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740921312734,7.07344657,142.48,142.45,7.0670349]
["bitfinex-derivatives","SOLF0:USTF0",1740921313238,7.07344657,142.48,142.45,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1740921314241,7.0221,142.46,142.45,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1740921314442,7.0221,142.46,142.45,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921315536,10.5221,142.46,142.45,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921320242,31.5921,142.46,142.45,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921321541,32.78126588,142.46,142.27,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1740921321736,21.07,142.44,142.28,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740921321942,21.07,142.42,142.28,17.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740921322843,0.05225466,142.36,142.34,0.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1740921323143,7.0276,142.35,142.34,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921323442,9.96,142.37,142.28,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740921324240,7.0304,142.3,142.28,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740921324447,0.04845317,142.34,142.31,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921324741,0.04845317,142.34,142.28,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740921324742,9.96,142.33,142.28,10.47451]
["bitfinex-derivatives","SOLF0:USTF0",1740921324941,7.0305,142.29,142.28,10.47451]
["bitfinex-derivatives","SOLF0:USTF0",1740921325748,7.031,142.28,142.27,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921326144,16.7711,142.29,142.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1740921326348,7.034,142.22,142.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1740921326845,7.0337,142.23,142.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1740921327046,0.05266022,142.23,142.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1740921327444,7.034,142.22,142.21,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1740921330249,7.034,142.22,141.05,69.70059812]
["bitfinex-derivatives","SOLF0:USTF0",1740921330250,10.08,142.22,141.94,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921330453,10.0945,142.21,141.95,12.78243397]
["bitfinex-derivatives","SOLF0:USTF0",1740921330746,10.0945,142.21,141.96,1.29348716]
["bitfinex-derivatives","SOLF0:USTF0",1740921331258,1.18619228,142.2,141.96,1.29348716]
["bitfinex-derivatives","SOLF0:USTF0",1740921331445,0.0468858,142.1,141.79,15.25159138]
["bitfinex-derivatives","SOLF0:USTF0",1740921331647,7.0483,141.94,141.82,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740921331845,14.36,141.99,141.83,1.29461153]
["bitfinex-derivatives","SOLF0:USTF0",1740921332045,21.07,142.08,141.84,1.29461153]
["bitfinex-derivatives","SOLF0:USTF0",1740921332241,14.9,142.07,141.85,16.17461153]
["bitfinex-derivatives","SOLF0:USTF0",1740921332453,14.9,142.07,141.86,141.89461153]
["bitfinex-derivatives","SOLF0:USTF0",1740921332646,0.04513128,141.97,141.95,0.05153221]
["bitfinex-derivatives","SOLF0:USTF0",1740921332847,7.35820133,142.07,141.95,0.05153221]
["bitfinex-derivatives","SOLF0:USTF0",1740921333045,7.35820133,142.07,141.93,4.66471153]
["bitfinex-derivatives","SOLF0:USTF0",1740921333352,22.45470236,142.13,141.94,1.29461153]
["bitfinex-derivatives","SOLF0:USTF0",1740921333548,7.35470236,142.13,141.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921333742,15.14,142.17,141.96,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921333946,0.04434059,142.05,142.03,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1740921334153,15.16,142.2,142.03,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1740921334353,7.0375,142.15,142.02,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740921334649,15.16,142.2,142.03,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740921334854,15.16,142.2,141.79,2.7813961]
["bitfinex-derivatives","SOLF0:USTF0",1740921335055,15.16,142.2,141.86,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1740921335257,0.05219917,142.01,141.98,0.05336719]
["bitfinex-derivatives","SOLF0:USTF0",1740921335554,17.62,142.13,141.95,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740921335753,17.62,142.13,141.96,8.36300709]
["bitfinex-derivatives","SOLF0:USTF0",1740921335949,7.041,142.08,141.96,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740921336147,17.62,142.13,141.97,144.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740921336354,17.86,142.18,141.97,144.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740921336549,7.0389,142.13,142.02,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740921336751,0.05339748,142.06,142.04,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1740921337045,3.2617,142.17,142.04,0.04865715]
["bitfinex-derivatives","SOLF0:USTF0",1740921337254,0.04690032,142.06,142.03,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740921337454,6.8888,142.16,142.09,0.04653341]
["bitfinex-derivatives","SOLF0:USTF0",1740921337653,6.8888,142.16,142.03,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740921338248,6.8888,142.16,141.97,144.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740921338656,7.35159496,142.15,141.97,144.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740921338957,0.04664624,142.08,142.05,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921339146,17.96664624,142.08,142.05,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921339350,7.0445,142.01,141.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740921340056,0.04703358,142.0,141.97,0.04453203]
["bitfinex-derivatives","SOLF0:USTF0",1740921340353,7.09193358,142.0,141.97,0.04453203]
["bitfinex-derivatives","SOLF0:USTF0",1740921340557,0.04703358,142.0,141.97,0.04453203]
["bitfinex-derivatives","SOLF0:USTF0",1740921340744,7.0428,142.05,141.97,0.04453203]
["bitfinex-derivatives","SOLF0:USTF0",1740921340947,17.92,142.08,141.97,0.04453203]
["bitfinex-derivatives","SOLF0:USTF0",1740921341153,17.92,142.08,141.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740921342054,0.04998216,142.03,142.01,0.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1740921342352,17.92,142.08,142.01,0.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1740921342663,0.0454432,142.03,142.01,0.05200937]
["bitfinex-derivatives","SOLF0:USTF0",1740921342854,0.0454432,142.03,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921343154,7.0439,142.02,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921345150,10.5639,142.02,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921345356,17.3631,142.02,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921347757,7.0439,142.02,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921347963,7.09046926,142.03,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921349062,7.0439,142.02,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921352761,0.04696926,142.03,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921352968,31.3978,142.13,142.01,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921353163,17.3,142.12,141.98,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740921353563,7.0422,142.06,142.0,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740921353861,7.0422,142.06,141.98,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740921354065,0.0518919,142.04,142.02,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1740921354269,17.26,142.11,142.02,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1740921354469,7.0415,142.07,141.98,20.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740921355164,17.18,142.14,141.99,1.29388616]
["bitfinex-derivatives","SOLF0:USTF0",1740921355368,0.05116562,142.04,142.01,0.0463903]
["bitfinex-derivatives","SOLF0:USTF0",1740921355666,17.18,142.14,141.99,1.29388616]
["bitfinex-derivatives","SOLF0:USTF0",1740921356368,38.90256465,142.15,141.99,1.29388616]
["bitfinex-derivatives","SOLF0:USTF0",1740921356563,7.0418,142.07,142.01,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740921356968,0.04714728,142.08,142.03,0.05003158]
["bitfinex-derivatives","SOLF0:USTF0",1740921357964,7.0429,142.04,142.03,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921360876,10.5629,142.04,142.03,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921361274,31.6329,142.04,142.03,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921362679,10.5629,142.04,142.03,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921363177,24.59,142.04,141.89,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740921363378,16.82,142.03,141.89,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740921363768,37.89,142.03,141.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1740921363968,37.89,142.03,141.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740921363969,37.89,142.03,141.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740921364476,7.0506,141.89,141.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740921364678,16.84875224,141.95,141.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740921364876,16.8,141.95,141.87,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740921365073,0.05026504,141.91,141.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740921365275,0.05026504,141.91,141.9,0.05287592]
["bitfinex-derivatives","SOLF0:USTF0",1740921365580,0.05026504,141.91,141.89,0.05396307]
["bitfinex-derivatives","SOLF0:USTF0",1740921365777,0.05026504,141.91,141.86,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740921365982,0.05026504,141.91,141.87,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1740921366377,7.09986504,141.91,141.87,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1740921367177,0.05026504,141.91,141.87,0.04743754]
["bitfinex-derivatives","SOLF0:USTF0",1740921368278,16.66,142.02,141.87,3.56743754]
["bitfinex-derivatives","SOLF0:USTF0",1740921368481,16.66,142.02,141.87,16.70743754]
["bitfinex-derivatives","SOLF0:USTF0",1740921368683,7.0468,141.97,141.88,1.29487041]
["bitfinex-derivatives","SOLF0:USTF0",1740921368883,16.66,142.02,141.88,1.29487041]
["bitfinex-derivatives","SOLF0:USTF0",1740921369482,0.04529055,141.96,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921369679,16.66,142.02,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921369985,0.05337706,141.96,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921370178,0.05072304,141.96,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921370985,7.0474,141.95,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921371479,0.05072304,141.96,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921371787,16.54,142.05,141.94,0.05012187]
["bitfinex-derivatives","SOLF0:USTF0",1740921371981,16.54,142.05,141.92,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740921372486,16.48,142.05,141.95,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740921372681,0.04795011,142.0,141.97,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1740921373075,7.09285011,142.0,141.97,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1740921373280,0.04795011,142.0,141.97,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1740921374783,0.04795011,142.0,141.97,7.10014044]
["bitfinex-derivatives","SOLF0:USTF0",1740921375586,7.09285011,142.0,141.97,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1740921377282,7.0454,141.99,141.97,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1740921377588,0.04795011,142.0,141.98,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740921378083,140.88,142.19,141.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740921378390,140.88,142.19,142.01,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740921378391,3.4769,142.11,142.01,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740921378584,7.0423,142.06,142.01,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740921378983,7.0423,142.06,142.02,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740921379176,0.044628,142.04,142.01,0.04777604]
["bitfinex-derivatives","SOLF0:USTF0",1740921379588,0.044628,142.04,142.02,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740921381482,0.044628,142.04,142.01,0.04777604]
["bitfinex-derivatives","SOLF0:USTF0",1740921381685,7.0439,142.02,142.01,0.04777604]
["bitfinex-derivatives","SOLF0:USTF0",1740921382391,7.0439,142.02,142.01,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921382587,10.3051,142.03,141.93,147.774]
["bitfinex-derivatives","SOLF0:USTF0",1740921383189,7.0457,141.99,141.93,154.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740921383587,0.04972634,141.97,141.95,0.04453569]
["bitfinex-derivatives","SOLF0:USTF0",1740921384387,0.04972634,141.97,141.95,7.09183569]
["bitfinex-derivatives","SOLF0:USTF0",1740921384595,0.04972634,141.97,141.95,0.04453569]
["bitfinex-derivatives","SOLF0:USTF0",1740921385589,16.04,142.06,141.95,3.56453569]
["bitfinex-derivatives","SOLF0:USTF0",1740921385894,3.2477,142.08,141.94,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740921385895,6.6649,142.08,141.94,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740921386095,7.0438,142.03,141.94,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740921386789,0.04685222,142.0,141.98,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740921387188,0.04685222,142.0,141.97,15.9687171]
["bitfinex-derivatives","SOLF0:USTF0",1740921387693,0.04685222,142.0,141.97,23.0150171]
["bitfinex-derivatives","SOLF0:USTF0",1740921388194,0.04685222,142.0,141.97,15.9687171]
["bitfinex-derivatives","SOLF0:USTF0",1740921389087,0.04685222,142.0,141.98,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740921390691,7.09195222,142.0,141.97,15.9687171]
["bitfinex-derivatives","SOLF0:USTF0",1740921390896,0.04685222,142.0,141.97,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1740921391393,7.0454,141.99,141.97,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1740921391590,0.04685222,142.0,141.97,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1740921392097,7.0459,141.99,141.97,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1740921394589,0.04685222,142.0,141.97,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1740921394794,3.3135,142.07,141.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740921394998,7.0426,142.05,142.01,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740921395392,6.6649,142.08,141.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740921395998,6.6649,142.08,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921396299,7.0434,142.03,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921396901,3.317,142.06,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921397102,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921398494,7.08890886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921398900,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921399901,0.04560886,142.04,142.02,7.04359287]
["bitfinex-derivatives","SOLF0:USTF0",1740921400403,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921400799,0.04560886,142.04,142.03,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740921402297,0.04560886,142.04,142.02,7.04359287]
["bitfinex-derivatives","SOLF0:USTF0",1740921402497,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921403300,7.0434,142.03,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921403900,7.08860886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921404097,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921404603,7.08850886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921404803,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921405904,7.0434,142.03,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921406110,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921408214,0.04560886,142.04,142.03,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740921408507,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921408908,0.04560886,142.04,142.02,7.04359287]
["bitfinex-derivatives","SOLF0:USTF0",1740921409109,0.04560886,142.04,142.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921409510,0.04560886,142.04,142.03,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740921409710,0.04560886,142.04,142.03,147.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740921409906,0.71256465,142.15,142.03,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921410111,7.0405,142.09,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921410312,7.8159,142.14,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921411114,0.02518505,142.1,142.08,0.05268112]
["bitfinex-derivatives","SOLF0:USTF0",1740921412313,7.0404,142.09,142.08,0.05268112]
["bitfinex-derivatives","SOLF0:USTF0",1740921412611,0.02518505,142.1,142.08,0.05268112]
["bitfinex-derivatives","SOLF0:USTF0",1740921413818,0.02518505,142.1,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921414118,7.0413,142.08,142.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921414922,7.0413,142.08,142.05,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1740921415923,7.06548505,142.1,142.05,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1740921416124,0.02518505,142.1,142.06,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740921416419,0.02518505,142.1,142.05,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1740921416614,0.02518505,142.1,142.08,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740921416819,0.02518505,142.1,142.05,2.69648875]
["bitfinex-derivatives","SOLF0:USTF0",1740921417925,0.02518505,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740921419125,0.02518505,142.1,142.08,7.08730598]
["bitfinex-derivatives","SOLF0:USTF0",1740921421526,0.02518505,142.1,142.09,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740921422121,0.02518505,142.1,142.08,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1740921424521,7.06508505,142.1,142.08,0.04650598]
["bitfinex-derivatives","SOLF0:USTF0",1740921425322,0.02518505,142.1,142.05,143.19345877]
["bitfinex-derivatives","SOLF0:USTF0",1740921426022,7.0418,142.07,142.05,143.19345877]
["bitfinex-derivatives","SOLF0:USTF0",1740921426529,0.02518505,142.1,142.05,143.23881124]
["bitfinex-derivatives","SOLF0:USTF0",1740921426827,7.0418,142.07,142.05,143.23881124]
["bitfinex-derivatives","SOLF0:USTF0",1740921428231,7.0419,142.06,142.05,143.23881124]
["bitfinex-derivatives","SOLF0:USTF0",1740921428923,7.0419,142.06,142.05,0.04535247]
["bitfinex-derivatives","SOLF0:USTF0",1740921429527,0.05112643,142.07,142.05,0.04535247]
["bitfinex-derivatives","SOLF0:USTF0",1740921430025,0.05112643,142.07,142.05,7.08745247]
["bitfinex-derivatives","SOLF0:USTF0",1740921430229,0.05112643,142.07,142.05,0.04535247]
["bitfinex-derivatives","SOLF0:USTF0",1740921431619,0.05112643,142.07,142.06,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740921431823,2.4579,142.12,142.05,0.04535247]
["bitfinex-derivatives","SOLF0:USTF0",1740921432019,2.5845,142.13,142.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740921432225,2.5845,142.13,142.1,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740921432625,2.5845,142.13,142.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740921432826,2.5565,142.14,142.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740921433027,0.04449829,142.11,142.08,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1740921433425,0.04449829,142.11,142.09,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740921433626,0.04449829,142.11,142.08,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1740921434122,0.04449829,142.11,142.1,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740921435328,2.6711,142.17,142.08,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1740921435526,2.5793,142.18,142.07,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740921435926,2.5793,142.18,142.14,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740921436633,0.02874743,142.17,142.15,0.05095747]
["bitfinex-derivatives","SOLF0:USTF0",1740921436834,0.02874743,142.17,142.15,7.08835747]
["bitfinex-derivatives","SOLF0:USTF0",1740921437028,0.02874743,142.17,142.15,0.05095747]
["bitfinex-derivatives","SOLF0:USTF0",1740921437632,0.02874743,142.17,142.12,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740921437830,5.08964743,142.17,142.12,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740921438835,5.08964743,142.17,142.13,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1740921439030,5.0609,142.17,142.13,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1740921439227,0.04670716,142.16,142.13,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1740921440140,7.0379,142.14,142.13,0.05070652]
["bitfinex-derivatives","SOLF0:USTF0",1740921441834,0.04670716,142.16,142.08,157.15098207]
["bitfinex-derivatives","SOLF0:USTF0",1740921442036,5.0609,142.17,142.08,157.15098207]
["bitfinex-derivatives","SOLF0:USTF0",1740921442337,7.0392,142.12,142.08,164.19188207]
["bitfinex-derivatives","SOLF0:USTF0",1740921442738,5.0609,142.17,142.08,157.15098207]
["bitfinex-derivatives","SOLF0:USTF0",1740921442939,0.05149887,142.11,142.09,7.0915943]
["bitfinex-derivatives","SOLF0:USTF0",1740921443239,0.04654221,142.11,142.09,0.0513943]
["bitfinex-derivatives","SOLF0:USTF0",1740921443428,0.04654221,142.11,142.1,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740921444734,5.0609,142.17,142.14,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740921445233,2.461,142.17,142.14,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740921445439,2.5793,142.18,142.15,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740921445641,2.5793,142.18,142.09,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740921445836,0.05219962,142.18,142.15,0.04556721]
["bitfinex-derivatives","SOLF0:USTF0",1740921446040,2.4926,142.22,142.13,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740921446233,7.0365,142.17,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921446538,0.04458347,142.18,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921446738,0.04458347,142.18,142.15,7.08238093]
["bitfinex-derivatives","SOLF0:USTF0",1740921447137,0.04458347,142.18,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921448040,7.037,142.16,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921448230,0.04458347,142.18,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921448940,0.04458347,142.18,142.15,7.08208093]
["bitfinex-derivatives","SOLF0:USTF0",1740921451941,13.56,142.31,142.15,0.04498093]
["bitfinex-derivatives","SOLF0:USTF0",1740921452140,8.0085,142.27,142.15,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740921452336,7.0331,142.24,142.18,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740921453141,0.03928574,142.22,142.2,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1740921457548,0.03928574,142.22,142.21,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740921458741,0.03928574,142.22,142.2,0.04860787]
["bitfinex-derivatives","SOLF0:USTF0",1740921459144,0.03928574,142.22,142.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921459843,0.03928574,142.22,142.12,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921460043,13.34,142.23,142.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921460246,13.34,142.23,142.08,143.17098207]
["bitfinex-derivatives","SOLF0:USTF0",1740921460247,0.04735683,142.19,142.16,0.04736646]
["bitfinex-derivatives","SOLF0:USTF0",1740921460445,0.04735683,142.19,142.1,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740921460948,7.0379,142.14,142.1,20.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740921461248,7.0379,142.14,142.1,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740921461447,7.0379,142.14,142.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740921461644,7.0379,142.14,142.12,0.04733147]
["bitfinex-derivatives","SOLF0:USTF0",1740921462349,0.05008608,142.15,142.12,7.08603147]
["bitfinex-derivatives","SOLF0:USTF0",1740921462745,0.05008608,142.15,142.12,0.04733147]
["bitfinex-derivatives","SOLF0:USTF0",1740921463048,0.05008608,142.15,142.14,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740921467454,0.05008608,142.15,142.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921469447,0.05008608,142.15,142.14,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740921469644,5.0408,142.22,142.14,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740921469845,2.7908,142.25,142.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921470044,2.7908,142.25,142.19,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740921470249,7.0332,142.24,142.19,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740921470455,2.7908,142.25,142.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921470848,0.0453656,142.21,142.18,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1740921471250,7.0355,142.19,142.18,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1740921471451,0.0453656,142.21,142.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921471652,2.5417,142.2,142.13,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740921471854,2.6618,142.19,142.13,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740921472253,2.6618,142.19,142.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921472651,0.04457863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921473353,0.04457863,142.15,142.13,7.0912469]
["bitfinex-derivatives","SOLF0:USTF0",1740921474057,0.04457863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921474554,0.04457863,142.15,142.14,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740921474945,0.04457863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921477458,7.08207863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921478064,0.04457863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921479155,0.04457863,142.15,142.13,7.0912469]
["bitfinex-derivatives","SOLF0:USTF0",1740921479759,0.04457863,142.15,142.13,0.0529469]
["bitfinex-derivatives","SOLF0:USTF0",1740921480353,7.0393,142.12,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921480757,0.04457863,142.15,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921480963,7.0382,142.14,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921481558,7.0382,142.14,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921481964,7.0388,142.13,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921482364,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921482759,7.0389,142.12,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921484262,2.7973,142.14,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921485467,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921486058,7.08237863,142.15,142.11,7.08850482]
["bitfinex-derivatives","SOLF0:USTF0",1740921486260,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921487270,0.04457863,142.15,142.13,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740921487458,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921488363,0.04457863,142.15,142.13,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740921489365,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921489569,0.04457863,142.15,142.12,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740921490072,0.04457863,142.15,142.11,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740921490273,0.04457863,142.15,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921491366,7.0388,142.13,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921491562,0.04457863,142.15,142.11,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1740921491768,0.04457863,142.15,142.1,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1740921491769,0.04457863,142.15,142.1,136.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740921492065,7.04,142.1,142.08,143.17098207]
["bitfinex-derivatives","SOLF0:USTF0",1740921492970,7.08969136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921493868,7.0404,142.09,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921497570,0.04969136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921497771,7.08979136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921498773,0.04969136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921499462,7.08999136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921501273,7.0404,142.09,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921502375,0.04969136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921502676,0.04969136,142.1,142.08,150.25888668]
["bitfinex-derivatives","SOLF0:USTF0",1740921502870,0.04969136,142.1,142.08,143.21838668]
["bitfinex-derivatives","SOLF0:USTF0",1740921503067,0.04969136,142.1,142.03,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740921503671,7.0429,142.04,142.03,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1740921504073,7.0429,142.04,142.0,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740921504270,7.0434,142.03,142.02,0.0490682]
["bitfinex-derivatives","SOLF0:USTF0",1740921504474,12.38,142.08,141.99,122.55084462]
["bitfinex-derivatives","SOLF0:USTF0",1740921504676,0.05286752,142.04,142.01,0.04726815]
["bitfinex-derivatives","SOLF0:USTF0",1740921506686,7.0434,142.03,142.01,0.04726815]
["bitfinex-derivatives","SOLF0:USTF0",1740921507478,7.09586752,142.04,142.01,0.04726815]
["bitfinex-derivatives","SOLF0:USTF0",1740921507673,0.05286752,142.04,142.01,0.04726815]
["bitfinex-derivatives","SOLF0:USTF0",1740921507873,0.05286752,142.04,141.99,122.55084462]
["bitfinex-derivatives","SOLF0:USTF0",1740921508074,0.05286752,142.04,141.96,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1740921508484,7.0452,142.0,141.96,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1740921509082,0.04508201,141.99,141.97,0.04593356]
["bitfinex-derivatives","SOLF0:USTF0",1740921511085,7.09058201,141.99,141.97,0.04593356]
["bitfinex-derivatives","SOLF0:USTF0",1740921511381,0.04508201,141.99,141.97,0.04593356]
["bitfinex-derivatives","SOLF0:USTF0",1740921511786,7.0459,141.98,141.97,0.04593356]
["bitfinex-derivatives","SOLF0:USTF0",1740921511985,0.04508201,141.99,141.96,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1740921512179,7.0472,141.96,141.91,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740921512482,12.28,142.03,141.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740921512683,2.7199,141.98,141.91,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740921512997,2.7199,141.98,141.89,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740921513284,0.05015864,141.96,141.93,0.05189235]
["bitfinex-derivatives","SOLF0:USTF0",1740921513485,0.05015864,141.96,141.88,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921514582,0.05015864,141.96,141.91,0.04698939]
["bitfinex-derivatives","SOLF0:USTF0",1740921516983,0.05015864,141.96,141.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740921517387,0.05015864,141.96,141.93,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740921517695,0.05015864,141.96,141.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740921518086,0.05015864,141.96,141.95,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740921518284,0.05015864,141.96,141.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740921518492,0.05015864,141.96,141.94,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1740921519189,0.05015864,141.96,141.95,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740921519391,0.05015864,141.96,141.94,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1740921521299,0.05015864,141.96,141.95,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740921523298,0.05015864,141.96,141.94,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1740921524288,7.0474,141.95,141.94,0.04621301]
["bitfinex-derivatives","SOLF0:USTF0",1740921524793,0.05015864,141.96,141.88,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921525100,14.7171,142.01,141.89,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740921525298,7.0483,141.94,141.89,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740921525599,14.7171,142.01,141.88,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921525799,0.05251401,141.93,141.9,0.04984301]
["bitfinex-derivatives","SOLF0:USTF0",1740921525994,7.0472,141.96,141.91,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740921526304,0.04915865,141.93,141.9,0.05391635]
["bitfinex-derivatives","SOLF0:USTF0",1740921526493,7.0455,141.99,141.89,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740921526694,2.5571,142.01,141.89,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740921526894,2.5571,142.01,141.9,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740921527195,2.5571,142.01,141.91,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740921527698,7.09971097,141.97,141.95,0.05084181]
["bitfinex-derivatives","SOLF0:USTF0",1740921528301,7.0469,141.96,141.95,0.05084181]
["bitfinex-derivatives","SOLF0:USTF0",1740921530497,7.0494,141.91,141.88,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921530693,5.5481,141.96,141.88,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921531098,7.0502,141.9,141.88,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921531703,0.05213164,141.9,141.88,140.86944721]
["bitfinex-derivatives","SOLF0:USTF0",1740921532096,15.67213164,141.9,141.78,198.58083587]
["bitfinex-derivatives","SOLF0:USTF0",1740921532296,7.0529,141.84,141.78,191.52503587]
["bitfinex-derivatives","SOLF0:USTF0",1740921532497,2.6741,141.89,141.78,191.52503587]
["bitfinex-derivatives","SOLF0:USTF0",1740921532698,2.6741,141.89,141.78,198.58063587]
["bitfinex-derivatives","SOLF0:USTF0",1740921532907,2.6741,141.89,141.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740921533301,0.05212531,141.85,141.83,0.04995021]
["bitfinex-derivatives","SOLF0:USTF0",1740921533495,0.05212531,141.85,141.59,390.2498884]
["bitfinex-derivatives","SOLF0:USTF0",1740921533696,206.1,141.84,141.69,1.29608333]
["bitfinex-derivatives","SOLF0:USTF0",1740921533892,12.1,141.83,141.68,1.29608333]
["bitfinex-derivatives","SOLF0:USTF0",1740921534102,12.1,141.83,141.67,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740921534302,2.5546,141.82,141.68,1.29642342]
["bitfinex-derivatives","SOLF0:USTF0",1740921534700,0.04436381,141.76,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921535005,2.5546,141.82,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921535502,7.0569,141.76,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921535704,0.04936076,141.79,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921536199,7.10516076,141.79,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921536600,0.04936076,141.79,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921536800,0.04936076,141.79,141.74,12.13307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921538006,0.04936076,141.79,141.74,14.73507827]
["bitfinex-derivatives","SOLF0:USTF0",1740921538502,7.10476076,141.79,141.74,14.73507827]
["bitfinex-derivatives","SOLF0:USTF0",1740921538699,7.10476076,141.79,141.74,12.13307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921539505,7.0563,141.77,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921539806,0.04936076,141.79,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921539998,7.0573,141.75,141.74,0.05307827]
["bitfinex-derivatives","SOLF0:USTF0",1740921540200,17.3461,141.78,141.64,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1740921541003,17.3461,141.78,141.68,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740921541206,17.3461,141.78,141.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921541402,0.05017141,141.74,141.72,0.02987039]
["bitfinex-derivatives","SOLF0:USTF0",1740921542308,14.7062,141.83,141.73,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740921542712,7.054,141.82,141.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921542902,14.7062,141.83,141.74,19.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740921543106,2.7062,141.83,141.74,19.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740921543304,2.7062,141.83,141.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921543505,0.04637048,141.8,141.77,0.05430748]
["bitfinex-derivatives","SOLF0:USTF0",1740921543703,116.1579562,141.86,141.77,0.05430748]
["bitfinex-derivatives","SOLF0:USTF0",1740921543909,116.1579562,141.86,141.75,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740921544405,123.2098562,141.86,141.76,1.29593536]
["bitfinex-derivatives","SOLF0:USTF0",1740921544609,123.2098562,141.86,141.75,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740921544610,116.1579562,141.86,141.75,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740921544802,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921544999,0.05097002,141.82,141.79,12.03155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921545211,0.05097002,141.82,141.79,19.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1740921545609,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921546210,7.10487002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921546410,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921547005,7.10517002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921547708,7.0548,141.8,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921548614,12.5208,141.81,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921548809,5.4664,141.81,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921549004,2.731,141.81,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921549205,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921549816,7.10487002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921550007,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921550511,7.10517002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921550909,7.0548,141.8,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921551609,9.8164,141.81,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921551811,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921552818,7.10497002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921553613,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921554614,7.0548,141.8,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921554817,0.05097002,141.82,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921555218,7.0548,141.8,141.79,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1740921556016,12.05097002,141.82,141.63,205.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740921556222,12.0,141.82,141.72,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740921557314,0.04549713,141.78,141.76,0.05311597]
["bitfinex-derivatives","SOLF0:USTF0",1740921557521,0.04549713,141.78,141.76,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921557714,7.0563,141.77,141.76,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921558325,12.3167,141.77,141.76,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921558526,27.8167,141.77,141.76,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921558916,0.04549713,141.78,141.76,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921560723,0.04549713,141.78,141.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740921561927,0.04549713,141.78,141.76,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740921563028,0.04549713,141.78,141.77,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740921563228,0.04549713,141.78,141.77,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740921563917,0.04549713,141.78,141.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740921564324,0.04549713,141.78,141.74,0.02174555]
["bitfinex-derivatives","SOLF0:USTF0",1740921565727,7.0569,141.76,141.74,0.02174555]
["bitfinex-derivatives","SOLF0:USTF0",1740921565928,0.04549713,141.78,141.74,0.02174555]
["bitfinex-derivatives","SOLF0:USTF0",1740921566734,0.04549713,141.78,141.75,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740921567429,7.10149713,141.78,141.74,7.07914555]
["bitfinex-derivatives","SOLF0:USTF0",1740921567621,0.04549713,141.78,141.74,7.07914555]
["bitfinex-derivatives","SOLF0:USTF0",1740921567828,0.04549713,141.78,141.74,0.02174555]
["bitfinex-derivatives","SOLF0:USTF0",1740921568028,0.04549713,141.78,141.75,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740921568231,0.04549713,141.78,141.74,0.02174555]
["bitfinex-derivatives","SOLF0:USTF0",1740921569731,0.04549713,141.78,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921570033,11.9,141.81,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921570623,0.04809808,141.76,141.67,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921571332,7.0594,141.71,141.67,148.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740921571534,7.0594,141.71,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921571733,0.04675635,141.71,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921571935,7.0604,141.69,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921572235,0.04675635,141.71,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921572628,7.10645635,141.71,141.67,148.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740921573133,7.0598,141.7,141.67,148.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740921573531,7.0598,141.7,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921573929,7.10625635,141.71,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921574131,0.04675635,141.71,141.67,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921574732,7.0579,141.74,141.69,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740921574930,7.0579,141.74,141.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740921575126,116.1579562,141.77,141.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740921575332,116.1579562,141.77,141.72,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740921575634,116.1579562,141.77,141.73,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740921575832,0.05307143,141.76,141.73,11.92675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921576140,7.0578,141.74,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921578838,7.11027143,141.76,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921580441,7.0578,141.74,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921581435,0.05307143,141.76,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921584338,7.11027143,141.76,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921584844,0.05307143,141.76,141.73,0.04675635]
["bitfinex-derivatives","SOLF0:USTF0",1740921585044,0.05307143,141.76,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921586244,7.11007143,141.76,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921586746,0.05307143,141.76,141.74,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740921587147,0.05307143,141.76,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921587444,0.05307143,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740921587748,0.05307143,141.76,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921589248,0.05307143,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740921589447,0.05307143,141.76,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921590150,0.05307143,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740921590348,5.5158,141.82,141.74,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740921591142,7.0551,141.8,141.76,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740921591550,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921592247,7.10167774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921592444,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921592643,7.0558,141.78,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921594651,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921596450,7.0558,141.78,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921596651,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921596854,7.10187774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921597453,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921597748,7.0558,141.78,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921597949,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921598342,7.10187774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921599648,0.04637774,141.79,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921600249,7.0558,141.78,141.77,0.04800987]
["bitfinex-derivatives","SOLF0:USTF0",1740921600953,7.0558,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921602954,9.8701,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921605554,13.3901,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921607759,9.8701,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921614070,24.9101,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921616064,21.3901,141.78,141.77,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921616666,17.8543,141.78,141.55,60.99036533]
["bitfinex-derivatives","SOLF0:USTF0",1740921616865,194.0,141.77,141.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921617070,215.18,141.77,141.57,12.83744671]
["bitfinex-derivatives","SOLF0:USTF0",1740921617272,196.6364,141.76,141.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921617464,217.8164,141.76,141.55,45.34448526]
["bitfinex-derivatives","SOLF0:USTF0",1740921617660,213.0281767,141.76,141.58,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921617866,213.0281767,141.76,141.64,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921617867,0.05245647,141.67,141.64,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921618259,5.5734,141.68,141.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921618666,7.0652,141.6,141.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921618968,7.0652,141.6,141.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921619169,0.05134383,141.59,141.55,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921619471,7.0658,141.58,141.54,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740921619663,0.04590728,141.58,141.54,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740921620872,17.1734,141.68,141.54,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1740921621174,17.1734,141.68,141.54,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740921621959,0.05426029,141.62,141.6,0.04662519]
["bitfinex-derivatives","SOLF0:USTF0",1740921622371,7.0637,141.63,141.6,0.04662519]
["bitfinex-derivatives","SOLF0:USTF0",1740921622573,0.04915411,141.62,141.6,0.04662519]
["bitfinex-derivatives","SOLF0:USTF0",1740921623169,5.5734,141.68,141.6,0.04662519]
["bitfinex-derivatives","SOLF0:USTF0",1740921623471,7.0617,141.67,141.61,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740921623668,5.5734,141.68,141.6,0.04662519]
["bitfinex-derivatives","SOLF0:USTF0",1740921623870,5.5734,141.68,141.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740921624171,2.7778,141.68,141.59,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740921624373,0.04659238,141.65,141.62,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1740921625572,0.04659238,141.65,141.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921625764,2.7604,141.72,141.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921626068,7.0589,141.72,141.66,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740921626461,7.0589,141.72,141.63,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740921626666,14.1776,141.76,141.63,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740921627066,0.05288257,141.71,141.68,0.05273945]
["bitfinex-derivatives","SOLF0:USTF0",1740921627875,7.0603,141.69,141.68,0.05273945]
["bitfinex-derivatives","SOLF0:USTF0",1740921628068,7.0603,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921629268,10.5803,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921630976,7.0603,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921631875,0.05288257,141.71,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921633377,7.0603,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921639180,0.05288257,141.71,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921639684,7.0598,141.7,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921639879,0.05288257,141.71,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921640272,7.0603,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921640982,0.05288257,141.71,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921641576,7.0603,141.69,141.68,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921643785,0.05288257,141.71,141.68,15.04003945]
["bitfinex-derivatives","SOLF0:USTF0",1740921643983,310.1579562,141.8,141.68,15.04003945]
["bitfinex-derivatives","SOLF0:USTF0",1740921643984,2.6109,141.79,141.68,18.58073945]
["bitfinex-derivatives","SOLF0:USTF0",1740921644283,2.6109,141.79,141.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740921644484,2.6109,141.79,141.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740921644989,7.0595,141.71,141.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740921645479,7.0595,141.71,141.68,11.57385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921645480,7.10510233,141.71,141.68,11.57385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921646888,7.0598,141.7,141.68,11.57385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921647386,7.0603,141.69,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921652292,0.04560233,141.71,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921652492,7.0599,141.7,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921653985,0.04560233,141.71,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921654191,7.10510233,141.71,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921654587,0.04560233,141.71,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921655187,7.0603,141.69,141.68,0.05385738]
["bitfinex-derivatives","SOLF0:USTF0",1740921655787,7.0603,141.69,141.68,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921661991,0.04560233,141.71,141.68,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921664395,0.04560233,141.71,141.69,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740921664600,143.93413488,141.77,141.7,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921665293,124.4336562,141.79,141.7,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921665692,0.04945025,141.76,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921666999,7.10675025,141.76,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921667198,0.04945025,141.76,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921668799,7.0578,141.74,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921670199,7.10635025,141.76,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921670701,7.0578,141.74,141.73,0.05354753]
["bitfinex-derivatives","SOLF0:USTF0",1740921672598,7.0613,141.67,141.59,159.45706937]
["bitfinex-derivatives","SOLF0:USTF0",1740921672798,5.434,141.73,141.6,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740921672994,5.434,141.73,141.64,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740921673200,14.3896,141.79,141.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740921673406,2.6041,141.78,141.66,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1740921673604,7.0588,141.72,141.67,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740921673799,7.0588,141.72,141.71,0.04589589]
["bitfinex-derivatives","SOLF0:USTF0",1740921674006,0.05417496,141.73,141.68,0.05303816]
["bitfinex-derivatives","SOLF0:USTF0",1740921674198,7.11247496,141.73,141.68,7.11353816]
["bitfinex-derivatives","SOLF0:USTF0",1740921675004,0.05417496,141.73,141.68,0.05303816]
["bitfinex-derivatives","SOLF0:USTF0",1740921675500,2.6597,141.82,141.68,3.57303816]
["bitfinex-derivatives","SOLF0:USTF0",1740921675699,7.0559,141.78,141.72,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740921675905,2.6597,141.82,141.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921676202,7.0568,141.77,141.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921676506,7.0568,141.77,141.76,0.0490072]
["bitfinex-derivatives","SOLF0:USTF0",1740921685005,7.0568,141.77,141.76,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740921685201,0.05297025,141.79,141.68,1.41163184]
["bitfinex-derivatives","SOLF0:USTF0",1740921685202,7.0588,141.72,141.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921685607,2.5996,141.78,141.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921685807,7.0585,141.73,141.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740921686207,0.04751715,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921686411,2.7503,141.77,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921686609,0.05344518,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921686911,7.0593,141.71,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921689812,7.11136276,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921690817,7.0593,141.71,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921691713,0.05236276,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921694619,7.11116276,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921694915,0.05236276,141.72,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921695214,11.4,141.8,141.7,0.04892746]
["bitfinex-derivatives","SOLF0:USTF0",1740921695522,5.3951,141.81,141.68,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1740921696209,7.0593,141.71,141.67,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740921696410,0.05310157,141.76,141.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740921696716,0.05019098,141.73,141.68,11.45207666]
["bitfinex-derivatives","SOLF0:USTF0",1740921696917,7.0581,141.74,141.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740921697217,0.05025653,141.72,141.69,0.05107947]
["bitfinex-derivatives","SOLF0:USTF0",1740921697511,11.38,141.79,141.69,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1740921697717,11.38,141.79,141.66,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921697917,11.38,141.79,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921697918,0.0486333,141.75,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921698113,11.38,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921698321,19.4987,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921698508,23.0187,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921698916,30.0765,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921701019,26.5565,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921702832,30.0765,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921704337,26.5565,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921705133,15.1765,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921706431,18.6965,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921709640,134.8544562,141.74,141.73,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921709829,7.0625,141.65,141.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921710138,11.34,141.71,141.62,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740921710343,7.0621,141.66,141.62,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740921710636,7.0621,141.66,141.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921710941,7.11605728,141.64,141.62,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1740921711138,11.34,141.71,141.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921711340,0.04869729,141.64,141.62,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1740921711535,11.34,141.71,141.6,18.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740921711739,0.04989641,141.64,141.62,0.05271421]
["bitfinex-derivatives","SOLF0:USTF0",1740921711938,11.34,141.71,141.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921712143,11.34,141.71,141.62,0.04981341]
["bitfinex-derivatives","SOLF0:USTF0",1740921712344,7.0626,141.65,141.61,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740921712536,0.04833026,141.67,141.65,0.05392541]
["bitfinex-derivatives","SOLF0:USTF0",1740921712738,11.34,141.71,141.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740921712937,7.0618,141.66,141.65,0.05282233]
["bitfinex-derivatives","SOLF0:USTF0",1740921715040,7.0648,141.6,141.59,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921716038,2.7275,141.66,141.59,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921716239,0.05410881,141.61,141.59,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921716440,2.7275,141.66,141.59,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921716635,25.4589,141.71,141.59,141.17376671]
["bitfinex-derivatives","SOLF0:USTF0",1740921716944,0.05401228,141.64,141.59,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1740921717346,0.05401228,141.64,141.6,0.03376671]
["bitfinex-derivatives","SOLF0:USTF0",1740921717644,0.05401228,141.64,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921717845,7.0643,141.61,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921721542,7.0639,141.62,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921722041,7.0634,141.63,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921723348,0.05401228,141.64,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921723548,7.0639,141.62,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921723846,0.05401228,141.64,141.6,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921724245,0.05401228,141.64,141.63,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740921724943,7.0609,141.68,141.64,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740921725342,7.0609,141.68,141.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921725544,7.0609,141.68,141.64,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740921725740,7.0609,141.68,141.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921725946,7.0613,141.67,141.64,0.0457228]
["bitfinex-derivatives","SOLF0:USTF0",1740921726148,0.05109198,141.67,141.64,0.0457228]
["bitfinex-derivatives","SOLF0:USTF0",1740921726344,0.05109198,141.67,141.64,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921726549,7.0643,141.62,141.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921727653,7.10923885,141.62,141.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921727854,0.04493885,141.62,141.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921728449,0.04493885,141.62,141.59,18.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740921728949,8.267,141.71,141.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740921729144,8.267,141.71,141.6,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740921729349,8.267,141.71,141.63,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740921729943,8.267,141.71,141.6,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740921729944,7.0611,141.68,141.6,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740921730147,7.10860766,141.68,141.66,0.05313083]
["bitfinex-derivatives","SOLF0:USTF0",1740921730347,0.04750766,141.68,141.6,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740921730748,7.10850766,141.68,141.63,7.10894525]
["bitfinex-derivatives","SOLF0:USTF0",1740921731253,7.10850766,141.68,141.63,0.04604525]
["bitfinex-derivatives","SOLF0:USTF0",1740921731653,0.04750766,141.68,141.63,0.04604525]
["bitfinex-derivatives","SOLF0:USTF0",1740921731857,0.04750766,141.68,141.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740921732252,0.04750766,141.68,141.67,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740921732960,0.04750766,141.68,141.66,7.11446735]
["bitfinex-derivatives","SOLF0:USTF0",1740921733650,0.04750766,141.68,141.66,0.05276735]
["bitfinex-derivatives","SOLF0:USTF0",1740921733951,5.6335,141.76,141.66,0.05276735]
["bitfinex-derivatives","SOLF0:USTF0",1740921734257,5.6335,141.76,141.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740921734853,0.05054298,141.71,141.69,0.05202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921735058,5.6335,141.76,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921735258,0.04644032,141.71,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921735462,5.6335,141.76,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921735858,0.05009921,141.74,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921737050,7.0598,141.7,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921739965,0.04569467,141.71,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921743869,7.10499467,141.71,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921744959,0.04569467,141.71,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921745664,7.10499467,141.71,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921746371,7.0598,141.7,141.69,11.23202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921746565,7.0598,141.7,141.69,0.05202072]
["bitfinex-derivatives","SOLF0:USTF0",1740921748171,7.0598,141.7,141.69,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921748360,7.0623,141.65,141.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740921748869,2.5822,141.7,141.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740921749473,0.04536288,141.68,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921751169,7.0613,141.67,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921751369,0.04536288,141.68,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921751770,7.10636288,141.68,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921751975,0.04536288,141.68,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921752167,2.5822,141.75,141.66,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1740921752371,7.0587,141.73,141.68,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740921753070,7.058,141.74,141.69,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740921753267,0.04463958,141.72,141.69,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1740921753473,0.04463958,141.72,141.69,11.09138028]
["bitfinex-derivatives","SOLF0:USTF0",1740921754678,0.04463958,141.72,141.69,18.15148028]
["bitfinex-derivatives","SOLF0:USTF0",1740921754979,0.04463958,141.72,141.69,11.09138028]
["bitfinex-derivatives","SOLF0:USTF0",1740921755175,0.04463958,141.72,141.69,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1740921755380,7.0598,141.7,141.69,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1740921757182,7.0598,141.7,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921758486,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921758687,7.0595,141.71,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921759085,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921759784,7.10353958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921759984,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921761087,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921761488,0.04463958,141.72,141.69,18.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921762087,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921764788,0.04463958,141.72,141.7,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740921764988,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921766198,7.10373958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921766597,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921766799,0.04463958,141.72,141.69,18.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921767499,0.04463958,141.72,141.7,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740921767799,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921768699,0.04463958,141.72,141.7,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740921769501,0.04463958,141.72,141.69,10.98008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921772099,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921772302,7.0596,141.71,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921772893,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921773091,7.10373958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921773297,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921773694,7.0597,141.71,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921776795,0.04463958,141.72,141.69,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740921777799,0.04463958,141.72,141.69,2.75008028]
["bitfinex-derivatives","SOLF0:USTF0",1740921778007,0.04463958,141.72,141.71,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740921778199,0.04463958,141.72,141.71,17.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740921781108,9.6777,141.78,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740921781810,7.0561,141.78,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740921782107,7.055,141.8,141.71,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740921782299,2.223e-05,141.77,141.74,0.04793985]
["bitfinex-derivatives","SOLF0:USTF0",1740921782504,116.1579562,141.83,141.73,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1740921782905,116.1579562,141.83,141.73,4.25213384]
["bitfinex-derivatives","SOLF0:USTF0",1740921783108,116.1579562,141.83,141.79,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740921783308,116.1579562,141.83,141.79,17.895]
["bitfinex-derivatives","SOLF0:USTF0",1740921783509,0.05070239,141.82,141.8,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1740921785204,0.05070239,141.82,141.8,7.10091906]
["bitfinex-derivatives","SOLF0:USTF0",1740921786006,0.05070239,141.82,141.81,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740921787000,0.05070239,141.82,141.8,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1740921789512,7.0543,141.81,141.8,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1740921790312,0.05070239,141.82,141.8,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1740921790917,7.0543,141.81,141.8,0.04641906]
["bitfinex-derivatives","SOLF0:USTF0",1740921791814,7.0568,141.76,141.73,1.41113384]
["bitfinex-derivatives","SOLF0:USTF0",1740921792516,7.0568,141.76,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740921792811,5.4638,141.8,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740921793016,0.04793906,141.75,141.72,0.04589835]
["bitfinex-derivatives","SOLF0:USTF0",1740921795005,0.04793906,141.75,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740921795615,0.04793906,141.75,141.74,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740921798211,3.906e-05,141.75,141.74,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740921799513,3.906e-05,141.75,141.74,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740921799718,3.906e-05,141.75,141.74,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740921800514,3.906e-05,141.75,141.74,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740921801710,3.906e-05,141.75,141.74,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740921802018,3.906e-05,141.75,141.74,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740921802523,3.906e-05,141.75,141.74,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740921803116,3.906e-05,141.75,141.74,14.59938895]
["bitfinex-derivatives","SOLF0:USTF0",1740921803620,3.906e-05,141.75,141.74,16.01042323]
["bitfinex-derivatives","SOLF0:USTF0",1740921805116,3.906e-05,141.75,141.74,16.01024592]
["bitfinex-derivatives","SOLF0:USTF0",1740921806716,3.906e-05,141.75,141.74,16.01023573]
["bitfinex-derivatives","SOLF0:USTF0",1740921808624,3.906e-05,141.75,141.74,207.01023573]
["bitfinex-derivatives","SOLF0:USTF0",1740921808818,3.906e-05,141.75,141.74,203.49023573]
["bitfinex-derivatives","SOLF0:USTF0",1740921809022,3.906e-05,141.75,141.74,199.46883428]
["bitfinex-derivatives","SOLF0:USTF0",1740921811518,3.906e-05,141.75,141.74,202.98883428]
["bitfinex-derivatives","SOLF0:USTF0",1740921811717,3.906e-05,141.75,141.74,204.28485149]
["bitfinex-derivatives","SOLF0:USTF0",1740921814930,3.906e-05,141.75,141.74,211.35185149]
["bitfinex-derivatives","SOLF0:USTF0",1740921816829,8.0598,141.9,141.74,225.47405149]
["bitfinex-derivatives","SOLF0:USTF0",1740921817029,15.1098,141.9,141.84,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740921817229,15.1098,141.9,141.84,17.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740921818021,0.04916376,141.88,141.86,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1740921821635,7.10036376,141.88,141.86,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1740921822229,0.04916376,141.88,141.86,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1740921824437,0.04916376,141.88,141.87,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740921824824,6.376e-05,141.88,141.87,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740921839431,6.376e-05,141.88,141.87,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740921839627,6.376e-05,141.88,141.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921840536,6.376e-05,141.88,141.87,17.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740921840735,6.376e-05,141.88,141.86,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1740921840936,6.376e-05,141.88,141.87,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740921841138,6.376e-05,141.88,141.82,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921841437,7.0522,141.86,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921842239,7.0522,141.86,141.83,0.0458325]
["bitfinex-derivatives","SOLF0:USTF0",1740921842436,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921843042,7.0514,141.87,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921843347,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921843544,6.376e-05,141.88,141.83,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1740921843746,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921844240,7.05106376,141.88,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740921844442,6.376e-05,141.88,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740921844835,6.376e-05,141.88,141.84,0.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1740921845141,6.376e-05,141.88,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740921845336,7.05126376,141.88,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740921845538,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921846146,6.376e-05,141.88,141.86,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740921846445,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921847244,7.0517,141.87,141.83,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740921847539,1.8839,141.86,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921847741,1.8839,141.86,141.82,158.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740921847945,1.8839,141.86,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921849546,1.8839,141.86,141.83,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740921849845,1.8839,141.86,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921850736,1.9221,141.87,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921851448,1.9221,141.87,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740921852945,1.9221,141.87,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921853152,1.9221,141.87,141.84,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740921853651,6.376e-05,141.88,141.86,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740921853853,6.376e-05,141.88,141.82,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740921854244,6.376e-05,141.88,141.87,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740921854552,6.376e-05,141.88,141.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921855846,6.376e-05,141.88,141.84,17.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740921856958,6.376e-05,141.88,141.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921857152,6.376e-05,141.88,141.85,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740921858357,6.376e-05,141.88,141.84,17.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740921858654,6.376e-05,141.88,141.84,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740921858858,6.376e-05,141.88,141.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921859260,7.052,141.86,141.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921860462,10.8721,141.87,141.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921863666,10.8721,141.87,141.83,17.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740921863964,3.8206,141.87,141.82,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921864161,1.9207,141.86,141.82,138.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740921864372,1.9207,141.86,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740921864573,7.0533,141.84,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740921864776,7.10287273,141.84,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740921864970,0.04957273,141.84,141.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921865167,7.0539,141.82,141.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921865562,7.10257273,141.84,141.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921866374,7.10257273,141.84,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740921866774,7.10257273,141.84,141.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921867674,0.04957273,141.84,141.78,17.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740921868269,0.04957273,141.84,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740921868576,0.04957273,141.84,141.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921869167,0.04957273,141.84,141.79,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740921870279,0.04957273,141.84,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740921872776,0.04957273,141.84,141.81,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740921873372,0.04957273,141.84,141.82,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740921873966,0.04957273,141.84,141.83,17.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740921874774,8.9831,141.91,141.86,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740921875379,8.9079,141.92,141.86,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740921875873,8.9079,141.92,141.88,0.04582555]
["bitfinex-derivatives","SOLF0:USTF0",1740921876074,0.05389625,141.9,141.88,0.04582555]
["bitfinex-derivatives","SOLF0:USTF0",1740921878779,0.05389625,141.9,141.88,10.62582555]
["bitfinex-derivatives","SOLF0:USTF0",1740921878979,0.05389625,141.9,141.89,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740921879179,0.05389625,141.9,141.88,10.62582555]
["bitfinex-derivatives","SOLF0:USTF0",1740921879579,0.05389625,141.9,141.82,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1740921881485,10.58,141.89,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921881686,3.8661,141.88,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921881885,0.05405442,141.85,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921882481,7.0537,141.83,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740921882884,0.04964843,141.82,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740921883383,0.04964843,141.82,141.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921883589,0.04964843,141.82,141.77,17.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740921883789,0.04964843,141.82,141.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921884189,0.04964843,141.82,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921885085,7.0547,141.81,141.75,149.44813474]
["bitfinex-derivatives","SOLF0:USTF0",1740921886978,7.0547,141.81,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921887186,7.0547,141.81,141.76,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740921887489,0.04964843,141.82,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921887689,0.04964843,141.82,141.77,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740921887891,7.10384843,141.82,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921888188,0.04964843,141.82,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921888386,0.04964843,141.82,141.75,149.44813474]
["bitfinex-derivatives","SOLF0:USTF0",1740921888593,7.0549,141.8,141.75,149.44813474]
["bitfinex-derivatives","SOLF0:USTF0",1740921888794,7.0549,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921888988,0.04822861,141.79,141.76,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740921889188,1.8244,141.87,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921889393,0.05300716,141.79,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740921889589,1.8244,141.87,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921889891,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921890093,0.0470662,141.8,141.78,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740921890490,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921891195,0.0470662,141.8,141.77,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740921891995,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921892192,0.0470662,141.8,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740921892692,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921893196,0.0470662,141.8,141.77,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740921893392,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921893799,0.0470662,141.8,141.78,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740921898304,0.0470662,141.8,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921900200,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921902400,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921902898,7.1021662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921903805,0.0470662,141.8,141.75,160.02813474]
["bitfinex-derivatives","SOLF0:USTF0",1740921904002,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921904605,0.0470662,141.8,141.76,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740921904805,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921905400,7.1019662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921905802,0.0470662,141.8,141.75,160.02813474]
["bitfinex-derivatives","SOLF0:USTF0",1740921906811,0.0470662,141.8,141.76,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740921907012,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921908510,0.0470662,141.8,141.78,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740921909014,0.0470662,141.8,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740921921725,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921922926,0.0470662,141.8,141.78,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740921923115,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921923727,0.0470662,141.8,141.78,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740921924627,0.0470662,141.8,141.75,152.97093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921924628,7.1020662,141.8,141.75,160.02803474]
["bitfinex-derivatives","SOLF0:USTF0",1740921924828,0.0470662,141.8,141.75,142.39093474]
["bitfinex-derivatives","SOLF0:USTF0",1740921925032,0.0470662,141.8,141.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921926018,0.0470662,141.8,141.76,17.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740921926426,0.0470662,141.8,141.77,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740921926731,0.0470662,141.8,141.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921927331,0.0470662,141.8,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921928236,0.0470662,141.8,141.77,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740921929433,0.0470662,141.8,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740921929734,0.0470662,141.8,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921929935,0.0470662,141.8,141.77,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740921930435,0.0470662,141.8,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921930638,0.0470662,141.8,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740921931033,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921932137,0.0470662,141.8,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921933134,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921933437,0.0470662,141.8,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921933836,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921936535,0.0470662,141.8,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921938340,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921945947,0.0470662,141.8,141.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740921950248,0.0470662,141.8,141.79,17.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740921954945,0.0470662,141.8,141.75,148.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740921955353,0.0470662,141.8,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921956751,0.0470662,141.8,141.77,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740921957059,0.0470662,141.8,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921957260,0.0470662,141.8,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740921957460,0.0470662,141.8,141.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921957949,0.0470662,141.8,141.79,17.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740921959659,0.0470662,141.8,141.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921961463,0.0470662,141.8,141.79,17.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740921962162,7.0524,141.85,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740921962357,3.8661,141.88,141.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921962959,7.0527,141.85,141.8,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740921963162,0.04656431,141.85,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921964165,7.0533,141.84,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921964466,0.04656431,141.85,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921964663,7.0533,141.83,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921966264,1.9991,141.84,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921966461,9.0521,141.84,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921966761,0.04656431,141.85,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921968663,7.0533,141.83,141.82,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1740921968965,0.04656431,141.85,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921969166,7.0529,141.84,141.79,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740921969367,10.56,141.87,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921969666,7.0531,141.84,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921969855,0.04568201,141.81,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921970262,0.04568201,141.81,141.78,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740921970666,0.04568201,141.81,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921970861,0.04568201,141.81,141.78,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740921972265,0.04568201,141.81,141.78,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740921973366,0.04568201,141.81,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921973564,0.04568201,141.81,141.77,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740921974761,0.04568201,141.81,141.75,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1740921974958,0.04568201,141.81,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921975765,7.0551,141.8,141.76,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740921976467,0.04568201,141.81,141.77,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740921976667,0.04568201,141.81,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921978370,0.04568201,141.81,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740921984969,0.04568201,141.81,141.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921985175,0.04568201,141.81,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740921988279,0.04568201,141.81,141.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921989381,7.0549,141.8,141.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921989582,0.04568201,141.81,141.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921990281,0.04568201,141.81,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921991977,7.0554,141.79,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921992379,0.05422565,141.78,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921993281,0.05422565,141.78,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740921993487,0.05422565,141.78,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740921994583,0.05422565,141.78,141.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921994779,10.56,141.81,141.7,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740921994978,0.04609181,141.75,141.7,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740921995484,7.10379181,141.75,141.7,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740921995985,0.04609181,141.75,141.7,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740921996485,0.04609181,141.75,141.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921996684,0.04609181,141.75,141.71,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740921997578,0.04609181,141.75,141.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740921998382,0.04609181,141.75,141.73,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740921998591,0.04609181,141.75,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922000690,1.986,141.82,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922001085,7.0545,141.81,141.75,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740922001287,7.0545,141.81,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922001487,1.986,141.82,141.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922001791,0.0526544,141.79,141.76,0.04729543]
["bitfinex-derivatives","SOLF0:USTF0",1740922002192,0.0526544,141.79,141.77,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740922002392,0.0526544,141.79,141.76,0.04729543]
["bitfinex-derivatives","SOLF0:USTF0",1740922002692,0.0526544,141.79,141.76,7.10379543]
["bitfinex-derivatives","SOLF0:USTF0",1740922003486,0.0526544,141.79,141.76,0.04729543]
["bitfinex-derivatives","SOLF0:USTF0",1740922003685,0.0526544,141.79,141.77,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740922004690,0.0526544,141.79,141.77,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740922005393,0.0526544,141.79,141.76,0.04729543]
["bitfinex-derivatives","SOLF0:USTF0",1740922005588,0.0526544,141.79,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740922005790,3.9816,141.88,141.76,2.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1740922005995,3.9816,141.88,141.76,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1740922006490,7.0518,141.87,141.76,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1740922006891,0.05134766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922007092,0.05134766,141.83,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922008799,7.10504766,141.83,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922009100,0.05134766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922009507,7.0542,141.82,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922011511,0.05134766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922011804,7.10484766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922012708,0.05134766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922013400,0.05134766,141.83,141.8,7.101631]
["bitfinex-derivatives","SOLF0:USTF0",1740922014508,0.05134766,141.83,141.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1740922018814,0.05134766,141.83,141.81,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740922019913,0.05134766,141.83,141.82,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740922020113,7.0504,141.89,141.81,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740922020315,1.8805,141.9,141.81,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740922020616,116.1579562,141.91,141.84,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740922020817,116.1579562,141.91,141.84,17.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740922021005,116.1579562,141.91,141.85,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740922021207,116.1579562,141.91,141.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922021405,0.04936239,141.89,141.87,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740922025919,7.09986239,141.89,141.87,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740922028219,0.04936239,141.89,141.87,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740922028423,7.0508,141.88,141.87,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740922028816,7.052,141.86,141.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922029020,1.9085,141.92,141.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922029218,10.56,141.91,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740922029417,7.0527,141.85,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740922029620,1.9089,141.9,141.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922029815,7.0522,141.86,141.81,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740922030015,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922030524,7.0528,141.84,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922033629,7.10263715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922033926,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922035523,7.0523,141.85,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922035932,7.0528,141.84,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922038224,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922042130,0.05063715,141.86,141.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740922044728,7.10283715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922044927,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922045326,7.0528,141.84,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922046133,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922048333,0.05063715,141.86,141.83,7.10519205]
["bitfinex-derivatives","SOLF0:USTF0",1740922048541,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922049740,7.10263715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922050543,7.0526,141.85,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922050840,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922051245,7.0528,141.84,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922052135,0.05063715,141.86,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922052334,7.0528,141.84,141.83,0.05219205]
["bitfinex-derivatives","SOLF0:USTF0",1740922057148,7.0528,141.84,141.83,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922059148,10.5728,141.84,141.83,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922062448,21.1128,141.84,141.83,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922064852,137.2707562,141.84,141.83,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922066648,21.1128,141.84,141.83,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922077458,7.0569,141.76,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740922078362,7.10812996,141.76,141.73,7.10469485]
["bitfinex-derivatives","SOLF0:USTF0",1740922079764,7.0574,141.75,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922080854,7.10822996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922085772,0.05122996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922086671,7.10822996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922087973,7.0574,141.75,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922088172,0.05122996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922088566,7.10822996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922091074,0.05122996,141.76,141.73,7.10459485]
["bitfinex-derivatives","SOLF0:USTF0",1740922091671,0.05122996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922092370,0.05122996,141.76,141.73,7.10479485]
["bitfinex-derivatives","SOLF0:USTF0",1740922092874,0.05122996,141.76,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922093077,116.1579562,141.83,141.73,0.04649485]
["bitfinex-derivatives","SOLF0:USTF0",1740922093270,116.1579562,141.83,141.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922093876,7.0551,141.8,141.75,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740922094076,7.0551,141.8,141.76,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740922094265,0.04527508,141.79,141.76,2.02777393]
["bitfinex-derivatives","SOLF0:USTF0",1740922095076,0.04527508,141.79,141.76,9.08417393]
["bitfinex-derivatives","SOLF0:USTF0",1740922096579,7.0539,141.82,141.76,2.02777393]
["bitfinex-derivatives","SOLF0:USTF0",1740922096774,7.0539,141.82,141.77,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740922096971,7.0539,141.82,141.77,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740922097177,7.0544,141.81,141.77,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740922097480,116.1579562,141.85,141.77,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740922097675,0.04635686,141.8,141.78,0.05432322]
["bitfinex-derivatives","SOLF0:USTF0",1740922097876,116.1579562,141.85,141.78,0.05432322]
["bitfinex-derivatives","SOLF0:USTF0",1740922098073,0.05278229,141.8,141.78,0.05432322]
["bitfinex-derivatives","SOLF0:USTF0",1740922098275,0.05232779,141.8,141.78,0.05432322]
["bitfinex-derivatives","SOLF0:USTF0",1740922099375,7.0553,141.79,141.78,0.05432322]
["bitfinex-derivatives","SOLF0:USTF0",1740922102270,7.0553,141.79,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922103878,10.5753,141.79,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922104783,7.0553,141.79,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922108081,0.05232779,141.8,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922108889,7.0553,141.79,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922127503,0.05232779,141.8,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922128102,0.05232779,141.8,141.78,7.05562322]
["bitfinex-derivatives","SOLF0:USTF0",1740922128901,0.05232779,141.8,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922132198,0.05232779,141.8,141.78,7.05582322]
["bitfinex-derivatives","SOLF0:USTF0",1740922132603,0.05232779,141.8,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922132801,0.05232779,141.8,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740922135218,0.05232779,141.8,141.78,7.05562322]
["bitfinex-derivatives","SOLF0:USTF0",1740922140016,0.05232779,141.8,141.79,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740922140412,7.0527,141.85,141.78,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922140615,1.8408,141.89,141.79,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740922141116,1.8408,141.89,141.76,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740922141324,1.8408,141.89,141.78,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740922141523,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922142024,7.0536,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922142419,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922142821,7.0538,141.82,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922145728,7.0535,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922147529,7.10066719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922148528,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922150632,7.10056719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922153231,7.0535,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922164839,7.10066719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922165136,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922166635,7.10086719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922167639,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922167938,7.0534,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922170242,7.0538,141.82,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922177743,7.0534,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922179039,7.10076719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922181442,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922184245,7.10056719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922185648,7.0533,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922185849,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922186350,7.0538,141.82,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922189549,7.0535,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922193257,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922193454,7.10066719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922194557,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922195058,0.04766719,141.84,141.81,7.1080942]
["bitfinex-derivatives","SOLF0:USTF0",1740922197775,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922200678,7.10056719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922200977,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922201281,7.0534,141.83,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922204486,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922205488,7.10086719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922206781,7.10056719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922209781,0.04766719,141.84,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922209982,7.0538,141.82,141.81,0.0537942]
["bitfinex-derivatives","SOLF0:USTF0",1740922210185,5.9648,141.83,141.76,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1740922210386,5.9648,141.83,141.73,17.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740922210888,7.0562,141.78,141.73,17.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740922211190,0.04721432,141.77,141.74,0.05278212]
["bitfinex-derivatives","SOLF0:USTF0",1740922211988,0.04721432,141.77,141.74,7.11058212]
["bitfinex-derivatives","SOLF0:USTF0",1740922212591,0.04721432,141.77,141.74,0.05278212]
["bitfinex-derivatives","SOLF0:USTF0",1740922212789,7.10351432,141.77,141.74,0.05278212]
["bitfinex-derivatives","SOLF0:USTF0",1740922215988,7.0569,141.76,141.74,0.05278212]
["bitfinex-derivatives","SOLF0:USTF0",1740922218788,0.04721432,141.77,141.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740922218991,1.8575,141.75,141.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740922219992,0.05174752,141.73,141.71,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1740922221897,7.0588,141.72,141.71,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1740922222289,7.11024752,141.73,141.71,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1740922222485,0.05174752,141.73,141.71,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1740922223095,7.0588,141.72,141.71,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1740922224797,7.0603,141.69,141.66,15.74010229]
["bitfinex-derivatives","SOLF0:USTF0",1740922224997,2.0043,141.74,141.66,15.74010229]
["bitfinex-derivatives","SOLF0:USTF0",1740922225695,2.0043,141.74,141.66,5.01950229]
["bitfinex-derivatives","SOLF0:USTF0",1740922225896,7.0634,141.63,141.58,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740922226099,7.0634,141.63,141.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922226295,10.52,141.67,141.57,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740922226494,0.04845805,141.61,141.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922227304,7.11285805,141.61,141.56,17.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740922228501,7.11285805,141.61,141.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922228891,7.0648,141.6,141.49,117.90808978]
["bitfinex-derivatives","SOLF0:USTF0",1740922229092,1.893,141.6,141.49,119.32161723]
["bitfinex-derivatives","SOLF0:USTF0",1740922229298,0.04467732,141.56,141.49,119.32161723]
["bitfinex-derivatives","SOLF0:USTF0",1740922229803,0.04467732,141.56,141.49,108.00631723]
["bitfinex-derivatives","SOLF0:USTF0",1740922230301,0.04467732,141.56,141.5,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740922231995,0.04467732,141.56,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740922232206,0.04467732,141.56,141.45,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740922232804,7.0688,141.52,141.45,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740922233503,206.4029,141.59,141.45,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740922233710,0.04856205,141.5,141.48,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922233901,7.0672,141.56,141.48,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922234102,0.04507352,141.5,141.48,18.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922234301,7.0672,141.56,141.48,18.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922234598,7.0672,141.56,141.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740922234799,7.0672,141.56,141.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740922234800,12.4029,141.59,141.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740922235507,7.11783633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922236708,0.05023633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922239206,7.11753633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922240108,7.0681,141.54,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922241814,7.0683,141.53,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922242619,7.0679,141.54,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922242806,0.05023633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922244514,7.11763633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922245313,0.05023633,141.55,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922247929,7.0649,141.6,141.52,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1740922248208,7.0649,141.6,141.53,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740922248414,7.0646,141.61,141.56,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740922249213,0.04936995,141.6,141.57,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1740922250115,0.04936995,141.6,141.58,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740922250614,0.04936995,141.6,141.59,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740922252813,10.96,141.67,141.61,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740922253312,7.0621,141.66,141.6,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740922253517,7.0621,141.66,141.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740922253717,10.96,141.67,141.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740922253914,0.04480361,141.63,141.61,7.11738776]
["bitfinex-derivatives","SOLF0:USTF0",1740922254515,18.0213,141.67,141.61,7.11738776]
["bitfinex-derivatives","SOLF0:USTF0",1740922255726,0.05025575,141.65,141.61,7.11738776]
["bitfinex-derivatives","SOLF0:USTF0",1740922256016,116.5764947,141.73,141.63,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740922256017,115.8455947,141.73,141.63,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740922256221,10.92,141.72,141.62,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740922256717,7.0602,141.7,141.64,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740922256913,126.7655947,141.72,141.64,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740922257316,0.05336106,141.69,141.67,0.0480046]
["bitfinex-derivatives","SOLF0:USTF0",1740922257515,7.11376106,141.69,141.67,0.0480046]
["bitfinex-derivatives","SOLF0:USTF0",1740922257912,0.05336106,141.69,141.67,0.0480046]
["bitfinex-derivatives","SOLF0:USTF0",1740922258122,7.0608,141.68,141.67,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740922261021,7.0622,141.66,141.62,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740922261421,126.7655947,141.72,141.62,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740922261716,126.7655947,141.72,141.62,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740922261925,126.7655947,141.72,141.62,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740922262124,7.0619,141.66,141.62,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740922262520,0.04781123,141.68,141.63,0.0479679]
["bitfinex-derivatives","SOLF0:USTF0",1740922263024,7.0621,141.66,141.63,0.0479679]
["bitfinex-derivatives","SOLF0:USTF0",1740922263221,10.9,141.67,141.63,0.0479679]
["bitfinex-derivatives","SOLF0:USTF0",1740922263426,10.9,141.67,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922263819,7.0628,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922265220,10.6028,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922265420,33.6181,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922265716,34.5858,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922266116,13.4158,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922266319,9.8758,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922266525,20.7558,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922266723,17.9428,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922267429,7.0628,141.64,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922269729,0.04585317,141.65,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922269730,7.10815317,141.65,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922269933,0.04585317,141.65,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922271920,10.88,141.71,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922272125,7.0614,141.67,141.63,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922272820,7.0614,141.67,141.63,1.8744679]
["bitfinex-derivatives","SOLF0:USTF0",1740922273227,0.04939081,141.66,141.63,1.8744679]
["bitfinex-derivatives","SOLF0:USTF0",1740922273727,0.51021083,141.74,141.63,1.8744679]
["bitfinex-derivatives","SOLF0:USTF0",1740922273925,11.35021083,141.74,141.63,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740922274228,11.35021083,141.74,141.64,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740922274424,7.0602,141.7,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740922274824,0.05379606,141.69,141.66,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1740922275728,7.0588,141.72,141.66,0.05068063]
["bitfinex-derivatives","SOLF0:USTF0",1740922275927,7.0588,141.72,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740922276330,7.0585,141.73,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740922276636,301.11793818,141.79,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740922276830,0.04737515,141.7,141.68,7.11032408]
["bitfinex-derivatives","SOLF0:USTF0",1740922277131,7.0582,141.74,141.69,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740922277731,7.0582,141.74,141.69,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740922278131,0.05234894,141.73,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922280040,7.0589,141.72,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922280738,7.11084894,141.73,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922281534,7.0588,141.72,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922281735,0.05234894,141.73,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922282238,7.0593,141.71,141.7,0.05044142]
["bitfinex-derivatives","SOLF0:USTF0",1740922283440,0.05234894,141.73,141.62,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740922283640,0.7739,141.73,141.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740922284243,7.0623,141.66,141.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740922284441,0.7739,141.73,141.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740922284642,0.05065951,141.65,141.63,0.05375755]
["bitfinex-derivatives","SOLF0:USTF0",1740922284945,0.04914278,141.65,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922286048,7.0628,141.64,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922286748,7.11164278,141.65,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922287542,0.04914278,141.65,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922287741,7.0628,141.64,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922288446,7.11144278,141.65,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922288748,0.04914278,141.65,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922289644,7.0628,141.64,141.63,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1740922289840,7.0628,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922290043,10.6028,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922290250,13.2691,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922290454,13.6084,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922292150,10.0684,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922294054,13.6084,141.64,141.63,4.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922294954,7.0677,141.55,141.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740922295348,10.72,141.59,141.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740922295651,7.0678,141.54,141.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740922295951,10.72,141.59,141.47,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740922296156,7.0688,141.52,141.51,0.04748035]
["bitfinex-derivatives","SOLF0:USTF0",1740922298446,7.0688,141.52,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922302063,7.1201496,141.53,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922302259,0.0515496,141.53,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922302765,7.1200496,141.53,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922303961,0.0515496,141.53,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922305565,7.0688,141.52,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922318171,0.0515496,141.53,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922322674,7.0665,141.57,141.51,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922322878,7.0665,141.57,141.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740922323171,10.66,141.62,141.48,1.29845936]
["bitfinex-derivatives","SOLF0:USTF0",1740922323367,7.0659,141.58,141.52,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740922323567,7.0659,141.58,141.53,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740922324069,0.05401194,141.57,141.54,0.04654721]
["bitfinex-derivatives","SOLF0:USTF0",1740922324272,7.0655,141.59,141.54,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740922324466,0.04999609,141.57,141.54,2.0249794]
["bitfinex-derivatives","SOLF0:USTF0",1740922325175,0.04999609,141.57,141.54,9.0927794]
["bitfinex-derivatives","SOLF0:USTF0",1740922325674,0.04999609,141.57,141.54,2.0249794]
["bitfinex-derivatives","SOLF0:USTF0",1740922326074,0.04999609,141.57,141.54,0.0460794]
["bitfinex-derivatives","SOLF0:USTF0",1740922328374,7.0673,141.55,141.54,0.0460794]
["bitfinex-derivatives","SOLF0:USTF0",1740922328569,7.0673,141.55,141.54,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922328770,10.6073,141.55,141.54,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922329378,7.0673,141.55,141.54,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922330073,10.6073,141.55,141.54,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922331768,31.7773,141.55,141.54,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922331968,194.0,141.54,141.38,145.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740922332175,7.0712,141.48,141.38,145.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740922332676,10.66,141.53,141.38,145.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740922332876,7.0715,141.47,141.38,145.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740922333180,10.66,141.53,141.39,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740922333375,0.04703005,141.44,141.41,0.05014121]
["bitfinex-derivatives","SOLF0:USTF0",1740922333577,31.83,141.53,141.39,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740922334179,0.05115229,141.47,141.45,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1740922334372,21.17,141.51,141.45,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1740922334578,7.0718,141.46,141.45,0.05397051]
["bitfinex-derivatives","SOLF0:USTF0",1740922336482,7.0718,141.46,141.45,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922339383,0.04825872,141.47,141.45,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922341784,7.11955872,141.47,141.45,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922342378,0.04825872,141.47,141.45,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922344287,7.07,141.5,141.45,7.07197051]
["bitfinex-derivatives","SOLF0:USTF0",1740922344592,10.68,141.53,141.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740922344789,7.0706,141.49,141.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740922344990,10.68,141.53,141.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740922345290,7.0698,141.5,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922345778,0.05349641,141.51,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922345984,7.0703,141.49,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922351694,7.07,141.5,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922352291,0.05349641,141.51,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922352595,7.0703,141.49,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922356003,7.0698,141.5,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922356399,0.05349641,141.51,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922357497,194.0,141.62,141.48,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740922357705,21.17,141.61,141.46,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740922358203,7.0671,141.56,141.46,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740922358500,31.81,141.61,141.46,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740922358703,0.05207859,141.52,141.5,0.0461219]
["bitfinex-derivatives","SOLF0:USTF0",1740922358898,7.0662,141.58,141.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740922359099,7.0662,141.58,141.52,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740922359403,0.0506412,141.56,141.54,0.04805375]
["bitfinex-derivatives","SOLF0:USTF0",1740922362193,7.0673,141.55,141.54,0.04805375]
["bitfinex-derivatives","SOLF0:USTF0",1740922363501,0.0506412,141.56,141.54,0.04805375]
["bitfinex-derivatives","SOLF0:USTF0",1740922364006,0.0506412,141.56,141.54,7.11545375]
["bitfinex-derivatives","SOLF0:USTF0",1740922364208,0.0506412,141.56,141.54,0.04805375]
["bitfinex-derivatives","SOLF0:USTF0",1740922364610,1.9225,141.63,141.54,7.11575375]
["bitfinex-derivatives","SOLF0:USTF0",1740922364807,7.0649,141.6,141.55,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740922365206,7.0636,141.63,141.55,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740922365506,0.51050717,141.68,141.56,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740922365708,0.05027803,141.6,141.58,0.05422116]
["bitfinex-derivatives","SOLF0:USTF0",1740922366005,0.04576609,141.6,141.59,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740922366207,7.0623,141.65,141.59,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740922367408,0.04505363,141.63,141.58,0.04585757]
["bitfinex-derivatives","SOLF0:USTF0",1740922367608,0.04505363,141.63,141.56,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740922367810,0.04505363,141.63,141.59,0.04849948]
["bitfinex-derivatives","SOLF0:USTF0",1740922369312,7.0641,141.62,141.59,0.04849948]
["bitfinex-derivatives","SOLF0:USTF0",1740922369610,0.04505363,141.63,141.59,0.04849948]
["bitfinex-derivatives","SOLF0:USTF0",1740922370411,0.04505363,141.63,141.59,7.11359948]
["bitfinex-derivatives","SOLF0:USTF0",1740922370808,0.04505363,141.63,141.59,0.04849948]
["bitfinex-derivatives","SOLF0:USTF0",1740922371008,7.0614,141.67,141.6,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740922371209,7.0614,141.67,141.61,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740922372010,7.0614,141.67,141.61,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1740922372308,0.04688622,141.65,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922372514,7.0618,141.66,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922372707,0.05350691,141.65,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922373012,7.0615,141.67,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922373212,0.04513447,141.65,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922375715,7.0628,141.64,141.63,0.05187465]
["bitfinex-derivatives","SOLF0:USTF0",1740922375915,7.0628,141.64,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922376512,0.04513447,141.65,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922376513,7.10763447,141.65,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922376716,0.04513447,141.65,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922378118,0.04513447,141.65,141.63,7.06327465]
["bitfinex-derivatives","SOLF0:USTF0",1740922378317,0.04513447,141.65,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922378618,10.6,141.73,141.63,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922378819,7.0616,141.67,141.62,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740922379018,10.58,141.73,141.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740922379412,7.0606,141.69,141.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740922379714,0.05253979,141.68,141.66,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1740922381017,7.11333979,141.68,141.66,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1740922381414,0.05253979,141.68,141.66,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1740922383122,7.0613,141.67,141.66,0.04457009]
["bitfinex-derivatives","SOLF0:USTF0",1740922385617,7.0613,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922385814,10.5813,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922386013,33.5645,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922389116,12.3945,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922389323,8.8745,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922389517,12.3945,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922390323,33.5645,141.67,141.66,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922391823,26.5032,141.67,141.53,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740922392128,7.0675,141.55,141.53,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740922393026,7.11476167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922393428,0.04726167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922394029,7.11456167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922394325,0.04726167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922399226,7.11456167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922400632,0.04726167,141.55,141.53,5.86671712]
["bitfinex-derivatives","SOLF0:USTF0",1740922407536,10.54,141.64,141.54,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740922408139,31.71,141.64,141.53,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740922408742,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922409843,7.0658,141.58,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922410645,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922410840,7.0657,141.59,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922411040,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922411649,7.0653,141.59,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922413550,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922413551,7.0658,141.58,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922415052,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922415252,7.0655,141.59,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922415648,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922415947,7.11161219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922416143,0.04651219,141.6,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922417051,7.0658,141.58,141.57,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740922417253,7.0658,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922417953,10.6058,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922423860,7.0658,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922424357,10.6058,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922424753,31.7758,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922428254,10.6058,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922430165,7.0658,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922435657,17.6058,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922435868,7.0658,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922436170,17.6058,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922443285,38.7758,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922446082,42.3158,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922448484,38.7758,141.58,141.57,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922449284,7.0708,141.48,141.47,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922449683,10.54,141.51,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922449884,10.54,141.51,141.37,11.26181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922450384,0.04802144,141.45,141.37,11.26181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922450570,0.04802144,141.45,141.43,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740922450774,7.0741,141.42,141.37,11.26181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922450980,31.71,141.51,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922451280,7.0743,141.42,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922451779,0.05135874,141.41,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922454284,7.12565874,141.41,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922454485,7.12565874,141.41,141.38,5.67088244]
["bitfinex-derivatives","SOLF0:USTF0",1740922454685,0.05135874,141.41,141.38,5.67088244]
["bitfinex-derivatives","SOLF0:USTF0",1740922455974,7.0753,141.39,141.38,5.67088244]
["bitfinex-derivatives","SOLF0:USTF0",1740922456182,7.0753,141.39,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922457289,10.59135874,141.41,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922457485,0.05135874,141.41,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922458084,10.54,141.44,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922458496,10.54,141.47,141.38,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1740922458789,10.54,141.47,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922459387,0.04756251,141.43,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922459587,10.54,141.47,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922460486,7.073,141.44,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922460992,0.04797578,141.45,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922461491,7.0729,141.44,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922461685,0.04797578,141.45,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922462889,10.56,141.49,141.41,0.05124987]
["bitfinex-derivatives","SOLF0:USTF0",1740922463192,10.56,141.49,141.4,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740922463390,7.072,141.46,141.4,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740922463592,10.56,141.49,141.4,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740922463998,0.04861033,141.46,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922464592,7.0728,141.45,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922464781,0.04861033,141.46,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922465188,7.0728,141.44,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922465590,4.0502,141.44,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922465789,0.04861033,141.46,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922466503,7.0726,141.45,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922466692,219.0826,141.55,141.43,0.04569465]
["bitfinex-derivatives","SOLF0:USTF0",1740922466893,10.56,141.54,141.41,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1740922467093,7.0717,141.47,141.41,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1740922467400,10.56,141.54,141.41,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1740922467600,7.0716,141.47,141.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740922467897,0.04848846,141.46,141.43,0.04615596]
["bitfinex-derivatives","SOLF0:USTF0",1740922468200,7.0726,141.45,141.41,19.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740922468501,7.0726,141.45,141.43,0.0479884]
["bitfinex-derivatives","SOLF0:USTF0",1740922468698,0.05193282,141.46,141.43,0.0479884]
["bitfinex-derivatives","SOLF0:USTF0",1740922469294,7.12403282,141.46,141.43,0.0479884]
["bitfinex-derivatives","SOLF0:USTF0",1740922469696,7.12403282,141.46,141.43,7.1211884]
["bitfinex-derivatives","SOLF0:USTF0",1740922469895,0.05193282,141.46,141.43,7.1211884]
["bitfinex-derivatives","SOLF0:USTF0",1740922471104,7.0716,141.47,141.43,7.1211884]
["bitfinex-derivatives","SOLF0:USTF0",1740922471299,7.071,141.48,141.44,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740922471601,141.42,141.57,141.41,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1740922471800,10.6,141.55,141.41,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1740922472099,7.0696,141.51,141.46,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740922472402,0.05123869,141.49,141.47,3.97093091]
["bitfinex-derivatives","SOLF0:USTF0",1740922472596,7.0696,141.51,141.47,11.04203091]
["bitfinex-derivatives","SOLF0:USTF0",1740922472806,4.0475,141.51,141.47,11.04203091]
["bitfinex-derivatives","SOLF0:USTF0",1740922473104,10.6,141.57,141.47,3.97093091]
["bitfinex-derivatives","SOLF0:USTF0",1740922473402,7.0692,141.52,141.48,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740922473902,0.05066095,141.51,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922474407,7.0692,141.52,141.49,7.11578702]
["bitfinex-derivatives","SOLF0:USTF0",1740922475299,7.0692,141.52,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922475500,7.12112906,141.52,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922476402,7.0696,141.51,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922476706,0.05192906,141.52,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922477506,7.12072906,141.52,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922478506,14.4242,141.6,141.49,0.04548702]
["bitfinex-derivatives","SOLF0:USTF0",1740922478693,14.4242,141.6,141.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740922479105,7.0677,141.55,141.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740922479699,7.09161027,141.54,141.51,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1740922479905,7.0678,141.54,141.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740922480199,0.02381027,141.54,141.51,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1740922480507,7.0688,141.52,141.51,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1740922488613,0.02381027,141.54,141.39,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740922488614,0.02381027,141.54,141.39,192.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740922488805,2.0092,141.53,141.4,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740922489006,2.0092,141.53,141.4,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740922489207,2.0092,141.53,141.4,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740922489402,7.0738,141.43,141.4,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740922489811,0.04905416,141.43,141.4,3.80224851]
["bitfinex-derivatives","SOLF0:USTF0",1740922491010,0.04905416,141.43,141.4,14.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1740922492310,7.0738,141.42,141.4,14.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1740922493614,7.12255416,141.43,141.4,14.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1740922495716,7.0738,141.42,141.4,14.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1740922496312,7.0738,141.42,141.4,12.43184851]
["bitfinex-derivatives","SOLF0:USTF0",1740922497818,0.04905416,141.43,141.4,12.43184851]
["bitfinex-derivatives","SOLF0:USTF0",1740922498413,0.04905416,141.43,141.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740922499420,0.04905416,141.43,141.42,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740922499918,1.892,141.5,141.42,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740922500324,7.0722,141.46,141.42,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740922500523,1.892,141.5,141.42,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740922500924,0.0239265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922501124,7.0721,141.46,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922502917,7.0955265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922503426,7.0718,141.46,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922503718,0.0239265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922503926,0.0239265,141.47,141.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740922505026,0.0239265,141.47,141.45,10.58932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922505228,7.0718,141.46,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922505626,0.0239265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922505926,7.0956265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922506226,0.0239265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922506421,7.0718,141.46,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922507129,0.0239265,141.47,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922508124,0.0239265,141.47,141.45,7.12152082]
["bitfinex-derivatives","SOLF0:USTF0",1740922509123,1.8355,141.54,141.45,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1740922509334,1.8355,141.54,141.46,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740922509627,7.0691,141.52,141.46,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740922509829,7.0691,141.52,141.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740922510431,7.0691,141.52,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922510621,7.0695,141.51,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922512428,7.0698,141.5,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922512629,1.8355,141.54,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922513134,7.0692,141.52,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922517926,1.8355,141.54,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922518130,3.7703,141.57,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922518131,7.0685,141.53,141.49,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1740922518832,7.0685,141.53,141.49,7.11796652]
["bitfinex-derivatives","SOLF0:USTF0",1740922519642,7.068,141.54,141.49,7.11796652]
["bitfinex-derivatives","SOLF0:USTF0",1740922519944,7.068,141.54,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922520246,7.068,141.54,141.5,7.1228742]
["bitfinex-derivatives","SOLF0:USTF0",1740922522347,1.833,141.59,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740922522547,1.833,141.59,141.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922522736,1.833,141.59,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922524244,7.0654,141.59,141.54,7.11858704]
["bitfinex-derivatives","SOLF0:USTF0",1740922524746,7.0673,141.55,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922525346,7.0669,141.56,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922525743,82.34103136,141.61,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922525948,7.0671,141.56,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922526542,7.0673,141.55,141.54,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1740922530356,10.54,141.6,141.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922530554,7.0693,141.51,141.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922530947,7.0702,141.5,141.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922531349,10.54,141.6,141.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922531652,0.04568663,141.5,141.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922531855,0.04850961,141.55,141.53,0.05344481]
["bitfinex-derivatives","SOLF0:USTF0",1740922532051,7.0684,141.53,141.48,17.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740922532556,0.04496857,141.52,141.49,0.04817953]
["bitfinex-derivatives","SOLF0:USTF0",1740922532753,0.04496857,141.52,141.5,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740922533659,82.34103136,141.61,141.52,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740922533860,82.34103136,141.61,141.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922534262,7.0668,141.56,141.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922534654,7.0673,141.55,141.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922534860,7.0673,141.55,141.53,10.59041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922536158,2.0102,141.61,141.53,10.59041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922536159,7.0678,141.54,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922537061,2.0102,141.61,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922537262,7.0666,141.57,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922537762,7.0666,141.57,141.53,7.11861915]
["bitfinex-derivatives","SOLF0:USTF0",1740922537961,7.0666,141.57,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922538366,7.0666,141.57,141.53,7.11861915]
["bitfinex-derivatives","SOLF0:USTF0",1740922538562,7.0656,141.59,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922538863,2.0102,141.61,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922540361,7.0674,141.55,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922541966,7.0678,141.54,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922542663,2.0102,141.61,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922542865,7.0674,141.55,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922546566,7.0678,141.54,141.53,0.05041915]
["bitfinex-derivatives","SOLF0:USTF0",1740922556375,7.0691,141.52,141.48,17.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740922557374,0.05194093,141.51,141.49,0.04736047]
["bitfinex-derivatives","SOLF0:USTF0",1740922557866,7.0698,141.5,141.49,0.04736047]
["bitfinex-derivatives","SOLF0:USTF0",1740922558073,0.05194093,141.51,141.43,20.28606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922558269,0.05194093,141.51,141.43,9.74606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922558473,7.0728,141.44,141.43,9.74606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922560273,7.0728,141.44,141.42,0.0479479]
["bitfinex-derivatives","SOLF0:USTF0",1740922560976,0.04628778,141.45,141.42,0.0479479]
["bitfinex-derivatives","SOLF0:USTF0",1740922561170,7.11868778,141.45,141.42,0.0479479]
["bitfinex-derivatives","SOLF0:USTF0",1740922561673,0.04628778,141.45,141.42,0.0479479]
["bitfinex-derivatives","SOLF0:USTF0",1740922563570,5.9118,141.53,141.42,3.5879479]
["bitfinex-derivatives","SOLF0:USTF0",1740922563774,5.9118,141.53,141.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740922563973,5.9118,141.53,141.41,1.29901612]
["bitfinex-derivatives","SOLF0:USTF0",1740922564770,0.04622146,141.48,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922564968,5.9118,141.53,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922565174,0.04813073,141.48,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922565373,5.9118,141.53,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922565576,7.0707,141.49,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922565874,0.044913,141.51,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922566472,7.0699,141.5,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922566672,0.044913,141.51,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922567273,0.044913,141.51,141.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740922567472,0.044913,141.51,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922567670,0.044913,141.51,141.46,7.11763037]
["bitfinex-derivatives","SOLF0:USTF0",1740922567869,0.044913,141.51,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922568272,0.044913,141.51,141.47,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740922568875,7.114313,141.51,141.46,7.11763037]
["bitfinex-derivatives","SOLF0:USTF0",1740922569671,7.0711,141.48,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922570877,0.044913,141.51,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922572576,7.0711,141.48,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922574072,7.0713,141.47,141.46,0.04603037]
["bitfinex-derivatives","SOLF0:USTF0",1740922574382,7.0713,141.47,141.41,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740922574383,31.78,141.5,141.34,9.74606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922574577,3.8179,141.46,141.34,9.74606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922575276,3.8179,141.46,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922575477,0.04467277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922576077,0.04467277,141.43,141.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740922576479,0.04467277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922578071,7.11847277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922578982,0.04467277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922580983,7.11837277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922581179,0.04467277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922581576,7.0743,141.41,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922582175,7.0739,141.42,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922582380,0.04467277,141.43,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922583382,7.0743,141.41,141.4,0.04879444]
["bitfinex-derivatives","SOLF0:USTF0",1740922586177,2.0094,141.42,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922586680,7.0754,141.39,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740922587288,7.12577023,141.39,141.37,0.76912349]
["bitfinex-derivatives","SOLF0:USTF0",1740922587882,0.05037023,141.39,141.37,0.76912349]
["bitfinex-derivatives","SOLF0:USTF0",1740922589382,0.05037023,141.39,141.37,7.84532349]
["bitfinex-derivatives","SOLF0:USTF0",1740922590088,0.05037023,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740922590991,3.7992,141.49,141.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922591185,1.8598,141.48,141.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740922591385,7.0714,141.47,141.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740922591793,7.0714,141.47,141.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922591989,7.0714,141.47,141.42,0.05349144]
["bitfinex-derivatives","SOLF0:USTF0",1740922592292,0.05101596,141.45,141.42,0.05349144]
["bitfinex-derivatives","SOLF0:USTF0",1740922593095,1.9733,141.54,141.42,0.05349144]
["bitfinex-derivatives","SOLF0:USTF0",1740922593393,7.0689,141.52,141.4,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740922593793,7.0689,141.52,141.46,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740922594194,1.9733,141.54,141.46,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740922594396,0.04968911,141.5,141.48,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1740922596398,0.04968911,141.5,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740922600894,7.0665,141.57,141.5,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740922601292,12.4714,141.59,141.5,17.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740922601496,7.0672,141.56,141.5,17.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740922602106,7.0672,141.56,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922604206,7.0673,141.55,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922607405,12.4714,141.59,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922607709,7.0679,141.54,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922609415,7.0675,141.55,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922609613,12.4714,141.59,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922609817,12.4714,141.59,141.52,7.11392953]
["bitfinex-derivatives","SOLF0:USTF0",1740922610110,1.9314,141.59,141.52,7.11392953]
["bitfinex-derivatives","SOLF0:USTF0",1740922610310,7.0666,141.57,141.52,7.11392953]
["bitfinex-derivatives","SOLF0:USTF0",1740922610512,1.9314,141.59,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922610811,7.0671,141.56,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922611203,7.0671,141.56,141.52,7.11382953]
["bitfinex-derivatives","SOLF0:USTF0",1740922611406,1.9314,141.59,141.52,0.04512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922612315,7.0663,141.57,141.52,7.11372953]
["bitfinex-derivatives","SOLF0:USTF0",1740922613313,7.0666,141.57,141.52,7.11372953]
["bitfinex-derivatives","SOLF0:USTF0",1740922614114,7.0666,141.57,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740922614514,1.9314,141.59,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740922614913,194.0,141.67,141.52,10.58512953]
["bitfinex-derivatives","SOLF0:USTF0",1740922615115,3.6974,141.64,141.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922615418,3.6974,141.64,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922615615,7.0634,141.63,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922616314,7.0634,141.63,141.58,7.1173513]
["bitfinex-derivatives","SOLF0:USTF0",1740922616615,7.0634,141.63,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922616816,1.94,141.66,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922617617,7.0624,141.65,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922617819,1.94,141.66,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922618416,3.7401,141.68,141.58,0.0518513]
["bitfinex-derivatives","SOLF0:USTF0",1740922618617,3.7401,141.68,141.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740922618820,7.0616,141.67,141.62,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922619020,3.7401,141.68,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922620216,7.0623,141.65,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922621519,7.0628,141.64,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922621722,3.7401,141.68,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922622422,7.0627,141.65,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922623220,3.7401,141.68,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922623418,7.0626,141.65,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922623924,3.7401,141.68,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922624718,7.0627,141.65,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922624918,3.7401,141.68,141.62,10.58797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922625325,3.7401,141.68,141.62,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1740922625921,10.52,141.67,141.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922626118,10.52,141.67,141.53,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740922626314,10.52,141.67,141.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922626523,31.76,141.67,141.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922626923,7.0671,141.56,141.52,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740922627124,10.52,141.62,141.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922627326,0.0450676,141.55,141.53,0.05309217]
["bitfinex-derivatives","SOLF0:USTF0",1740922627616,10.52,141.62,141.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922627617,1.8287,141.61,141.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922627816,0.04913963,141.55,141.53,0.04607453]
["bitfinex-derivatives","SOLF0:USTF0",1740922628024,1.8287,141.61,141.53,0.04607453]
["bitfinex-derivatives","SOLF0:USTF0",1740922628223,10.52,141.65,141.53,0.04607453]
["bitfinex-derivatives","SOLF0:USTF0",1740922628418,10.52,141.65,141.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922628619,1.8287,141.66,141.51,11.93332768]
["bitfinex-derivatives","SOLF0:USTF0",1740922628819,1.8287,141.66,141.52,1.29813466]
["bitfinex-derivatives","SOLF0:USTF0",1740922629021,1.8287,141.66,141.52,2.71136247]
["bitfinex-derivatives","SOLF0:USTF0",1740922629330,7.0632,141.64,141.58,7.11076954]
["bitfinex-derivatives","SOLF0:USTF0",1740922629622,8.8906,141.66,141.6,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740922629824,7.0619,141.66,141.59,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740922630125,7.0619,141.66,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922631028,7.0632,141.64,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922631228,1.8842,141.67,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922631725,7.063,141.64,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922632025,1.8842,141.67,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922632223,7.0627,141.65,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922632526,1.8842,141.67,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922633224,7.0627,141.65,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922633425,1.8842,141.67,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922633622,7.062,141.66,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922633928,1.8842,141.67,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922634227,7.0632,141.64,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922634926,7.0624,141.65,141.62,0.05313897]
["bitfinex-derivatives","SOLF0:USTF0",1740922636533,7.0606,141.69,141.64,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740922636829,5.8396,141.72,141.6,143.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740922637022,5.8396,141.72,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922637328,7.0606,141.69,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922637835,7.0606,141.69,141.65,7.11167209]
["bitfinex-derivatives","SOLF0:USTF0",1740922638025,7.0606,141.69,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922638629,5.8396,141.72,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922638829,7.0611,141.68,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922639730,7.0598,141.7,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922640124,5.8396,141.72,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922641434,7.0613,141.67,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922642629,7.0618,141.66,141.65,0.04937209]
["bitfinex-derivatives","SOLF0:USTF0",1740922642833,5.8396,141.72,141.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922643032,27.0796,141.72,141.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922643423,7.0626,141.65,141.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922643627,5.8396,141.72,141.61,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922644034,7.0616,141.67,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922647835,0.04790932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922648040,7.10890932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922649542,0.04790932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922649741,7.0618,141.66,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922652448,0.04790932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922653345,7.10900932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922654745,0.04790932,141.68,141.65,7.11522434]
["bitfinex-derivatives","SOLF0:USTF0",1740922655140,0.04790932,141.68,141.65,0.05302434]
["bitfinex-derivatives","SOLF0:USTF0",1740922655345,0.04790932,141.68,141.66,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740922655950,0.04790932,141.68,141.66,17.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740922656450,0.04790932,141.68,141.67,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740922656651,0.04790932,141.68,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922656952,0.49175483,141.78,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922657147,3.9194,141.75,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922657651,7.0599,141.7,141.66,17.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740922657849,3.9194,141.75,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922658254,3.9194,141.75,141.69,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1740922658953,7.0597,141.71,141.69,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1740922659152,3.9194,141.75,141.69,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1740922659342,7.0598,141.7,141.69,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1740922662154,3.9194,141.75,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922662345,7.0606,141.69,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922662546,3.9194,141.75,141.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922662746,3.9194,141.75,141.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922663451,7.0609,141.68,141.67,0.05024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922665749,7.11345094,141.7,141.67,0.05024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922669254,0.05345094,141.7,141.67,0.05024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922669562,0.05345094,141.7,141.67,17.63114333]
["bitfinex-derivatives","SOLF0:USTF0",1740922669757,0.05345094,141.7,141.67,10.57024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922670363,7.0608,141.68,141.67,10.57024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922670555,7.0608,141.68,141.67,0.05024333]
["bitfinex-derivatives","SOLF0:USTF0",1740922671359,7.0622,141.66,141.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922672554,7.11371657,141.66,141.63,10.56531646]
["bitfinex-derivatives","SOLF0:USTF0",1740922673866,0.05151657,141.66,141.63,10.56531646]
["bitfinex-derivatives","SOLF0:USTF0",1740922674056,0.05151657,141.66,141.63,17.62851646]
["bitfinex-derivatives","SOLF0:USTF0",1740922683574,0.05151657,141.66,141.65,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740922684074,1.8627,141.74,141.64,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740922684474,7.0594,141.71,141.67,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740922684677,1.8627,141.74,141.65,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740922684870,7.0589,141.72,141.66,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740922685072,0.05043043,141.71,141.68,0.05102522]
["bitfinex-derivatives","SOLF0:USTF0",1740922685274,0.05043043,141.71,141.68,10.57102522]
["bitfinex-derivatives","SOLF0:USTF0",1740922685576,7.0599,141.7,141.68,10.57102522]
["bitfinex-derivatives","SOLF0:USTF0",1740922686666,0.05043043,141.71,141.68,10.57102522]
["bitfinex-derivatives","SOLF0:USTF0",1740922690882,0.05043043,141.71,141.68,17.63172522]
["bitfinex-derivatives","SOLF0:USTF0",1740922691082,0.05043043,141.71,141.68,10.57102522]
["bitfinex-derivatives","SOLF0:USTF0",1740922691272,0.05043043,141.71,141.7,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740922691476,7.057,141.76,141.69,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1740922691976,7.057,141.76,141.71,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740922692386,7.0567,141.77,141.7,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1740922692586,7.0567,141.77,141.72,7.10374708]
["bitfinex-derivatives","SOLF0:USTF0",1740922692784,7.0567,141.77,141.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922693385,7.057,141.76,141.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922693790,7.057,141.76,141.73,10.57403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922693989,3.7148,141.81,141.73,10.57403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922694294,3.7148,141.81,141.73,0.05403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922694594,7.0578,141.74,141.73,0.05403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922695590,7.0572,141.76,141.73,0.05403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922695794,3.7148,141.81,141.73,0.05403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922696190,7.0561,141.78,141.73,7.11203323]
["bitfinex-derivatives","SOLF0:USTF0",1740922696392,3.7148,141.81,141.73,0.05403323]
["bitfinex-derivatives","SOLF0:USTF0",1740922697396,7.0555,141.79,141.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740922697588,7.0555,141.79,141.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740922697783,7.0555,141.79,141.75,10.57275463]
["bitfinex-derivatives","SOLF0:USTF0",1740922698092,7.0555,141.79,141.75,17.63005463]
["bitfinex-derivatives","SOLF0:USTF0",1740922698897,7.0555,141.79,141.75,10.57275463]
["bitfinex-derivatives","SOLF0:USTF0",1740922699092,3.7148,141.81,141.75,10.57275463]
["bitfinex-derivatives","SOLF0:USTF0",1740922700191,7.0568,141.76,141.75,10.57275463]
["bitfinex-derivatives","SOLF0:USTF0",1740922700698,3.7148,141.81,141.7,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1740922700899,7.0582,141.74,141.7,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740922701292,7.0577,141.75,141.7,158.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740922701493,7.0577,141.75,141.7,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740922701788,3.7148,141.81,141.72,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740922701991,0.04468619,141.74,141.72,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740922702199,0.04499541,141.78,141.75,0.05369224]
["bitfinex-derivatives","SOLF0:USTF0",1740922702399,7.0555,141.79,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740922702600,0.04802492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922706299,7.0563,141.77,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922706496,0.04802492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922706897,7.0568,141.76,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922714103,0.04802492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922714304,7.0564,141.77,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922719712,0.04802492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922720305,7.10412492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922720508,0.04802492,141.78,141.75,0.04705564]
["bitfinex-derivatives","SOLF0:USTF0",1740922721317,31.74,141.77,141.64,38.98427508]
["bitfinex-derivatives","SOLF0:USTF0",1740922721515,1.8123,141.76,141.64,38.98427508]
["bitfinex-derivatives","SOLF0:USTF0",1740922721917,1.8174,141.75,141.64,38.98427508]
["bitfinex-derivatives","SOLF0:USTF0",1740922722217,1.8174,141.75,141.67,9.74606877]
["bitfinex-derivatives","SOLF0:USTF0",1740922722411,0.04487155,141.71,141.68,0.05170648]
["bitfinex-derivatives","SOLF0:USTF0",1740922723519,7.10427155,141.71,141.68,0.05170648]
["bitfinex-derivatives","SOLF0:USTF0",1740922724211,7.0599,141.7,141.68,0.05170648]
["bitfinex-derivatives","SOLF0:USTF0",1740922724614,0.04487155,141.71,141.68,0.05170648]
["bitfinex-derivatives","SOLF0:USTF0",1740922724812,0.04487155,141.71,141.62,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740922725011,10.5,141.72,141.62,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740922726114,0.04498317,141.68,141.66,0.05298519]
["bitfinex-derivatives","SOLF0:USTF0",1740922726314,7.0617,141.67,141.66,0.05298519]
["bitfinex-derivatives","SOLF0:USTF0",1740922730523,7.0633,141.63,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922730713,1.9058,141.7,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922731122,1.9481,141.69,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922731618,1.9481,141.69,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922731823,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922732223,7.0623,141.65,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922733024,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922733025,7.10862523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922733226,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922736215,7.10882523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922736417,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922737824,7.10852523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922738528,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922738726,7.0623,141.65,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922739824,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922740530,7.10842523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922742632,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922744033,7.0623,141.65,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922744336,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922745532,7.10882523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922746030,0.04662523,141.66,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922746336,7.0623,141.65,141.64,0.053635]
["bitfinex-derivatives","SOLF0:USTF0",1740922746638,7.0633,141.64,141.59,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1740922747534,7.0634,141.63,141.59,148.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740922747732,0.05398995,141.63,141.6,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1740922748239,7.0643,141.61,141.6,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1740922750725,7.064,141.62,141.6,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1740922752029,7.0643,141.61,141.6,0.04605963]
["bitfinex-derivatives","SOLF0:USTF0",1740922752232,10.5,141.62,141.52,142.63322781]
["bitfinex-derivatives","SOLF0:USTF0",1740922752534,1.9046,141.6,141.52,153.13322781]
["bitfinex-derivatives","SOLF0:USTF0",1740922752738,7.0672,141.56,141.52,142.63322781]
["bitfinex-derivatives","SOLF0:USTF0",1740922753337,7.11363281,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922753530,7.0674,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922753836,7.11188577,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922754038,0.04448577,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922754841,0.04448577,141.55,141.54,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740922755227,0.04448577,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922755430,0.04448577,141.55,141.53,7.11334265]
["bitfinex-derivatives","SOLF0:USTF0",1740922757236,7.11178577,141.55,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922759044,7.0678,141.54,141.53,0.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1740922760135,7.0698,141.5,141.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740922760542,1.839,141.54,141.46,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740922760846,7.0701,141.5,141.46,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740922761139,23.1508,141.58,141.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740922761140,1.9108,141.58,141.48,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740922761338,12.3863,141.57,141.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740922761542,0.04926438,141.53,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922761740,12.3863,141.57,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922761948,0.05357779,141.54,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922764448,0.05357779,141.54,141.52,7.12197655]
["bitfinex-derivatives","SOLF0:USTF0",1740922764649,0.05357779,141.54,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922766356,0.05357779,141.54,141.52,7.12167655]
["bitfinex-derivatives","SOLF0:USTF0",1740922766648,0.05357779,141.54,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922767549,0.05357779,141.54,141.52,7.12187655]
["bitfinex-derivatives","SOLF0:USTF0",1740922768054,0.05357779,141.54,141.52,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740922768850,0.05357779,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740922772651,0.05357779,141.54,141.53,19.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740922773748,1.9185,141.6,141.57,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740922774147,8.9834,141.6,141.53,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740922774349,8.9834,141.6,141.55,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740922774850,0.04863657,141.59,141.56,7.11423384]
["bitfinex-derivatives","SOLF0:USTF0",1740922775044,7.11393657,141.59,141.56,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1740922775456,0.04863657,141.59,141.56,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1740922776847,7.11403657,141.59,141.56,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1740922777047,0.04863657,141.59,141.56,7.11433384]
["bitfinex-derivatives","SOLF0:USTF0",1740922778362,0.04863657,141.59,141.56,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1740922778754,0.04863657,141.59,141.58,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740922781854,0.04863657,141.59,141.58,17.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740922782053,2.0105,141.68,141.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922782252,2.0105,141.68,141.59,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740922782856,1.9104,141.69,141.59,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740922783160,0.05229169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922785759,0.05229169,141.65,141.63,17.6146919]
["bitfinex-derivatives","SOLF0:USTF0",1740922786459,0.05229169,141.65,141.63,10.5514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922788866,0.05229169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922789368,7.11489169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922789668,0.05229169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922791359,7.11459169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922792763,0.05229169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922793264,0.05229169,141.65,141.63,7.1144919]
["bitfinex-derivatives","SOLF0:USTF0",1740922794661,0.05229169,141.65,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922800775,0.05229169,141.65,141.63,7.1146919]
["bitfinex-derivatives","SOLF0:USTF0",1740922803579,5.6539,141.73,141.63,0.0514919]
["bitfinex-derivatives","SOLF0:USTF0",1740922803770,5.6539,141.73,141.6,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740922803771,5.6539,141.73,141.64,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740922803974,7.0595,141.71,141.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922804375,7.0595,141.71,141.66,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740922804876,7.0604,141.69,141.67,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1740922805180,0.04512437,141.7,141.67,0.05297299]
["bitfinex-derivatives","SOLF0:USTF0",1740922805776,0.04512437,141.7,141.61,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740922805988,5.6539,141.73,141.61,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740922805989,10.5,141.71,141.61,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740922806279,7.0626,141.65,141.61,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740922806983,0.0485369,141.64,141.62,0.04678261]
["bitfinex-derivatives","SOLF0:USTF0",1740922808179,5.6539,141.73,141.62,0.04678261]
["bitfinex-derivatives","SOLF0:USTF0",1740922808375,5.6539,141.73,141.61,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740922808582,5.6539,141.73,141.61,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740922808774,7.0594,141.71,141.66,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740922808972,7.0594,141.71,141.66,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740922809185,7.0599,141.7,141.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922809384,7.10702064,141.7,141.67,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1740922809884,0.04712064,141.7,141.67,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1740922810781,0.04712064,141.7,141.68,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740922811387,0.04712064,141.7,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740922812284,0.04712064,141.7,141.67,1.99067255]
["bitfinex-derivatives","SOLF0:USTF0",1740922812488,0.04712064,141.7,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740922816691,7.057,141.76,141.67,3.88907255]
["bitfinex-derivatives","SOLF0:USTF0",1740922816987,7.057,141.76,141.71,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740922817189,7.057,141.76,141.71,17.559]
["bitfinex-derivatives","SOLF0:USTF0",1740922817590,3.8191,141.78,141.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740922817984,0.05342914,141.76,141.73,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1740922818387,0.05342914,141.76,141.74,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740922819089,0.05342914,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740922821784,1.8343,141.82,141.77,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740922821990,8.8881,141.82,141.77,17.556]
["bitfinex-derivatives","SOLF0:USTF0",1740922822294,1.8343,141.82,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740922822696,1.9576,141.84,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740922822895,0.05409465,141.81,141.79,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1740922827297,7.0548,141.8,141.79,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1740922829599,0.05409465,141.81,141.75,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740922830698,0.05409465,141.81,141.77,0.04964065]
["bitfinex-derivatives","SOLF0:USTF0",1740922830898,0.05409465,141.81,141.72,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740922831097,7.0573,141.75,141.71,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740922832000,7.10548242,141.74,141.72,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1740922832202,7.0579,141.74,141.71,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740922832404,7.10524251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922834399,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922835797,0.04734251,141.74,141.72,7.10958507]
["bitfinex-derivatives","SOLF0:USTF0",1740922836601,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922840200,0.04734251,141.74,141.72,7.10948507]
["bitfinex-derivatives","SOLF0:USTF0",1740922842505,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922842707,0.04734251,141.74,141.73,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740922843813,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922849413,0.04734251,141.74,141.72,7.10908507]
["bitfinex-derivatives","SOLF0:USTF0",1740922851815,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922854415,0.04734251,141.74,141.72,7.10948507]
["bitfinex-derivatives","SOLF0:USTF0",1740922856117,7.10524251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922859314,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922862018,7.10524251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922862419,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922862613,7.0583,141.73,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922868813,7.10534251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922869015,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922870422,7.10514251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922871115,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922872910,7.10514251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922873520,7.0583,141.73,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922874020,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922874220,7.10534251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922876024,7.0583,141.73,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922876425,7.10534251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922877625,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922878226,7.10524251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922878428,0.04734251,141.74,141.72,0.05078507]
["bitfinex-derivatives","SOLF0:USTF0",1740922878630,7.0591,141.72,141.68,148.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740922878823,0.04734251,141.74,141.68,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1740922879930,7.10534251,141.74,141.7,7.10569651]
["bitfinex-derivatives","SOLF0:USTF0",1740922880728,7.10534251,141.74,141.71,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740922881224,0.04734251,141.74,141.72,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740922881422,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922882530,7.10524251,141.74,141.7,7.10579651]
["bitfinex-derivatives","SOLF0:USTF0",1740922882931,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922883131,0.04734251,141.74,141.71,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740922885832,7.10514251,141.74,141.71,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740922886935,7.10514251,141.74,141.7,7.10599651]
["bitfinex-derivatives","SOLF0:USTF0",1740922888538,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922889028,0.04734251,141.74,141.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740922889229,0.04734251,141.74,141.72,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740922890133,0.04734251,141.74,141.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740922890736,0.04734251,141.74,141.71,17.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740922891235,0.04734251,141.74,141.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740922893135,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922893336,7.0586,141.73,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922893534,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922894836,7.0593,141.71,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922898437,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922899738,7.10544251,141.74,141.7,7.10609651]
["bitfinex-derivatives","SOLF0:USTF0",1740922900441,7.0583,141.73,141.7,7.10609651]
["bitfinex-derivatives","SOLF0:USTF0",1740922900942,0.04734251,141.74,141.7,7.10609651]
["bitfinex-derivatives","SOLF0:USTF0",1740922901139,7.10534251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922901341,0.04734251,141.74,141.71,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740922902230,0.04734251,141.74,141.72,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740922902929,0.04734251,141.74,141.71,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740922903942,0.04734251,141.74,141.7,0.04639651]
["bitfinex-derivatives","SOLF0:USTF0",1740922904538,0.04734251,141.74,141.7,7.10599651]
["bitfinex-derivatives","SOLF0:USTF0",1740922906343,0.04734251,141.74,141.71,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740922907146,0.04734251,141.74,141.72,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740922908944,7.0552,141.8,141.75,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740922909143,2.0102,141.82,141.71,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740922909344,2.0102,141.82,141.72,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740922910048,9.0642,141.82,141.76,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740922910249,0.05133948,141.78,141.76,0.05380293]
["bitfinex-derivatives","SOLF0:USTF0",1740922910439,0.05133948,141.78,141.76,10.53380293]
["bitfinex-derivatives","SOLF0:USTF0",1740922910646,0.05133948,141.78,141.77,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740922913642,1.9205,141.85,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740922913841,1.8697,141.87,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740922914747,0.05169362,141.85,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740922915051,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922915751,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922916955,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922917160,7.0531,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922918948,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922919154,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922922854,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922923050,7.053,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922924458,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922924655,7.10419362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922925962,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922926262,0.05169362,141.85,141.82,7.10445964]
["bitfinex-derivatives","SOLF0:USTF0",1740922927265,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922928561,0.05169362,141.85,141.82,7.10435964]
["bitfinex-derivatives","SOLF0:USTF0",1740922928763,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922929162,0.05169362,141.85,141.83,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740922929963,0.05169362,141.85,141.82,8.97015964]
["bitfinex-derivatives","SOLF0:USTF0",1740922930561,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922932868,7.0528,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922933558,7.10419362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922933763,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922934264,7.0532,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922934465,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922934869,7.0532,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922935261,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922935467,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922936270,7.053,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922936665,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922937266,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922937267,0.05169362,141.85,141.82,7.10435964]
["bitfinex-derivatives","SOLF0:USTF0",1740922937763,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922938468,7.0532,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922938869,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922941071,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922943576,7.10449362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922944974,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922945167,0.05169362,141.85,141.83,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740922945370,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922945571,0.05169362,141.85,141.82,7.10435964]
["bitfinex-derivatives","SOLF0:USTF0",1740922945778,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922946878,7.0531,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922947278,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922947473,7.10429362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922948372,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922948572,7.053,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922948773,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922949279,7.0533,141.83,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922952981,7.053,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922953379,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922953578,7.10439362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922959388,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922959781,0.05169362,141.85,141.82,7.10425964]
["bitfinex-derivatives","SOLF0:USTF0",1740922966887,7.10429362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922967992,0.05169362,141.85,141.82,7.10445964]
["bitfinex-derivatives","SOLF0:USTF0",1740922968192,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922969194,7.10409362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922969795,7.0528,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922969993,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922970596,7.10429362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922973004,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922973203,7.0529,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922973600,0.05169362,141.85,141.83,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740922975709,0.05169362,141.85,141.82,7.10435964]
["bitfinex-derivatives","SOLF0:USTF0",1740922978006,7.0528,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922978899,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922979509,0.05169362,141.85,141.83,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740922979709,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922980805,0.05169362,141.85,141.82,7.10425964]
["bitfinex-derivatives","SOLF0:USTF0",1740922981206,0.05169362,141.85,141.83,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740922984211,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922985614,0.05169362,141.85,141.82,7.10435964]
["bitfinex-derivatives","SOLF0:USTF0",1740922986115,7.10439362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922986314,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922987114,0.05169362,141.85,141.82,7.10445964]
["bitfinex-derivatives","SOLF0:USTF0",1740922987614,7.10429362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922988613,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922989710,0.05169362,141.85,141.82,7.10415964]
["bitfinex-derivatives","SOLF0:USTF0",1740922989910,0.05169362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922990111,7.10419362,141.85,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922994409,7.0531,141.84,141.82,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740922994606,0.05169362,141.85,141.79,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1740922994817,0.05169362,141.85,141.75,49.6020277]
["bitfinex-derivatives","SOLF0:USTF0",1740922995017,7.0557,141.79,141.75,39.1620277]
["bitfinex-derivatives","SOLF0:USTF0",1740922995814,0.0495882,141.78,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740922998726,7.0563,141.77,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923000828,7.1055882,141.78,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923001228,0.0495882,141.78,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923003131,7.1054882,141.78,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923003825,0.0495882,141.78,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923004031,7.0563,141.77,141.76,0.04446741]
["bitfinex-derivatives","SOLF0:USTF0",1740923004832,7.0563,141.77,141.72,17.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740923005028,7.0572,141.76,141.72,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740923005933,0.0495882,141.78,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923006138,7.0564,141.77,141.73,7.11111615]
["bitfinex-derivatives","SOLF0:USTF0",1740923006339,0.0495882,141.78,141.73,7.11111615]
["bitfinex-derivatives","SOLF0:USTF0",1740923006735,7.1055882,141.78,141.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740923006935,7.1055882,141.78,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923007537,7.1055882,141.78,141.74,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740923008042,7.0567,141.77,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923008537,0.0495882,141.78,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923008739,7.0572,141.76,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923011734,7.0573,141.75,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923012631,0.0495882,141.78,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923012832,7.0571,141.76,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923014233,7.0574,141.75,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923015842,7.0578,141.74,141.73,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1740923017043,7.0588,141.72,141.69,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740923017247,10.44,141.77,141.66,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740923017446,1.8664,141.74,141.66,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740923017642,7.0597,141.71,141.67,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740923017946,7.0597,141.71,141.66,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740923018349,0.05237225,141.7,141.67,0.04738005]
["bitfinex-derivatives","SOLF0:USTF0",1740923018554,0.05237225,141.7,141.68,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740923019757,0.05237225,141.7,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740923038459,0.05237225,141.7,141.67,0.04738005]
["bitfinex-derivatives","SOLF0:USTF0",1740923039667,7.0606,141.69,141.67,0.04738005]
["bitfinex-derivatives","SOLF0:USTF0",1740923040775,7.0608,141.68,141.67,0.04738005]
["bitfinex-derivatives","SOLF0:USTF0",1740923044070,7.0613,141.67,141.64,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1740923044568,1.9314,141.69,141.64,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1740923044874,1.967,141.68,141.64,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1740923045073,2.02005721,141.68,141.65,0.05383959]
["bitfinex-derivatives","SOLF0:USTF0",1740923045475,7.0618,141.66,141.65,0.05383959]
["bitfinex-derivatives","SOLF0:USTF0",1740923045679,2.02005721,141.68,141.64,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1740923045877,2.02005721,141.68,141.62,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740923046575,2.02005721,141.68,141.63,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740923046874,1.967,141.68,141.64,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1740923047067,0.05217379,141.67,141.64,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1740923048272,0.05217379,141.67,141.64,7.11276404]
["bitfinex-derivatives","SOLF0:USTF0",1740923050779,0.05217379,141.67,141.65,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740923052269,0.05217379,141.67,141.64,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1740923052473,0.05217379,141.67,141.66,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740923052872,0.05217379,141.67,141.64,0.04996404]
["bitfinex-derivatives","SOLF0:USTF0",1740923053074,0.05217379,141.67,141.65,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740923053679,3.815,141.73,141.66,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740923054873,0.0452007,141.71,141.68,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740923055481,0.0452007,141.71,141.68,7.10604683]
["bitfinex-derivatives","SOLF0:USTF0",1740923056972,0.0452007,141.71,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740923057173,0.0452007,141.71,141.68,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740923057578,0.0452007,141.71,141.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740923058686,0.0452007,141.71,141.68,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740923061686,0.0452007,141.71,141.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740923062484,0.0452007,141.71,141.68,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740923062688,0.0452007,141.71,141.7,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740923075094,1.8626,141.78,141.7,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740923075297,7.0563,141.77,141.73,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740923076395,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923077599,0.05136309,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740923078795,0.05136309,141.76,141.74,7.10907309]
["bitfinex-derivatives","SOLF0:USTF0",1740923080496,0.05136309,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740923080896,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923081201,0.05136309,141.76,141.74,7.10927309]
["bitfinex-derivatives","SOLF0:USTF0",1740923081701,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923082598,7.10826309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923084098,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923084302,7.0573,141.75,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923086195,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923087604,0.05136309,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740923093911,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923094109,0.05136309,141.76,141.74,7.10917309]
["bitfinex-derivatives","SOLF0:USTF0",1740923094709,0.05136309,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740923099411,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923099612,0.05136309,141.76,141.74,7.10937309]
["bitfinex-derivatives","SOLF0:USTF0",1740923100114,0.05136309,141.76,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923100613,0.05136309,141.76,141.74,7.10937309]
["bitfinex-derivatives","SOLF0:USTF0",1740923101614,0.05136309,141.76,141.75,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740923102007,195.8824,141.85,141.74,0.05167309]
["bitfinex-derivatives","SOLF0:USTF0",1740923102203,7.0538,141.83,141.73,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740923102616,7.0538,141.83,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740923102816,7.0538,141.83,141.78,17.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740923103116,0.05405222,141.82,141.79,7.10478471]
["bitfinex-derivatives","SOLF0:USTF0",1740923103913,0.05405222,141.82,141.8,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740923104112,0.05405222,141.82,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923104313,0.05405222,141.82,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740923104818,0.05405222,141.82,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923105010,0.05405222,141.82,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740923106017,0.05405222,141.82,141.79,7.10488471]
["bitfinex-derivatives","SOLF0:USTF0",1740923106415,0.05405222,141.82,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923107418,7.10785222,141.82,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923107919,0.05405222,141.82,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923108622,7.0543,141.81,141.79,0.04978471]
["bitfinex-derivatives","SOLF0:USTF0",1740923109011,0.05405222,141.82,141.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923109217,31.61,141.86,141.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923110021,10.42,141.86,141.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923110323,0.05298767,141.82,141.8,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1740923111222,0.05298767,141.82,141.8,7.10180396]
["bitfinex-derivatives","SOLF0:USTF0",1740923112225,7.0543,141.81,141.8,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1740923112530,0.05298767,141.82,141.8,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1740923112725,7.10698767,141.82,141.8,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1740923114334,7.0543,141.81,141.8,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1740923116534,7.056,141.78,141.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923116728,12.2619,141.88,141.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923117131,7.0537,141.83,141.78,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740923117526,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923117924,0.04809303,141.82,141.79,7.10014378]
["bitfinex-derivatives","SOLF0:USTF0",1740923118129,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923118328,7.10199303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923118831,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923119836,0.04809303,141.82,141.8,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740923120935,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923122134,7.10219303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923122640,7.0547,141.81,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923123032,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923123435,7.0548,141.8,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923123740,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923124137,7.0545,141.81,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923124337,0.04809303,141.82,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923124739,7.0548,141.8,141.79,0.04484378]
["bitfinex-derivatives","SOLF0:USTF0",1740923132240,7.0563,141.77,141.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923133246,7.10258164,141.77,141.75,10.47290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923133544,0.04628164,141.77,141.75,10.47290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923136241,7.10268164,141.77,141.75,10.47290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923137043,7.0568,141.76,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923138043,7.10288164,141.77,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923138845,0.04628164,141.77,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923139047,7.0568,141.76,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923141048,0.04628164,141.77,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923141638,0.04628164,141.77,141.75,7.11010693]
["bitfinex-derivatives","SOLF0:USTF0",1740923142950,0.04628164,141.77,141.76,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740923144147,0.04628164,141.77,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923145244,0.04628164,141.77,141.75,7.11020693]
["bitfinex-derivatives","SOLF0:USTF0",1740923147354,0.04628164,141.77,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923148852,7.0568,141.76,141.75,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1740923151356,7.058,141.74,141.72,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1740923151555,0.04628164,141.77,141.72,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1740923151745,1.9718,141.76,141.72,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1740923151951,7.0583,141.73,141.69,17.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740923152151,7.0583,141.73,141.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923152351,3.8627,141.76,141.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923152550,0.04560013,141.72,141.7,7.10501115]
["bitfinex-derivatives","SOLF0:USTF0",1740923152746,0.04560013,141.72,141.7,0.04561115]
["bitfinex-derivatives","SOLF0:USTF0",1740923152947,0.04560013,141.72,141.71,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740923153153,10.42,141.8,141.7,0.04561115]
["bitfinex-derivatives","SOLF0:USTF0",1740923153354,3.824,141.81,141.7,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740923153555,3.824,141.81,141.7,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740923153754,7.0555,141.79,141.75,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740923154146,7.0555,141.79,141.7,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740923154350,0.05213506,141.78,141.76,0.04487874]
["bitfinex-derivatives","SOLF0:USTF0",1740923154551,0.05213506,141.78,141.74,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740923154751,7.10793506,141.78,141.76,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1740923154952,0.05213506,141.78,141.73,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740923155152,0.05213506,141.78,141.76,0.04655484]
["bitfinex-derivatives","SOLF0:USTF0",1740923155657,7.10823506,141.78,141.76,0.04655484]
["bitfinex-derivatives","SOLF0:USTF0",1740923156151,0.05213506,141.78,141.76,0.04655484]
["bitfinex-derivatives","SOLF0:USTF0",1740923156353,0.05213506,141.78,141.7,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1740923156750,7.0575,141.75,141.71,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740923157551,0.05200287,141.74,141.72,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1740923158350,7.10990287,141.74,141.72,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1740923159354,0.05200287,141.74,141.72,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1740923159552,7.0583,141.73,141.72,0.04690862]
["bitfinex-derivatives","SOLF0:USTF0",1740923160162,7.0593,141.71,141.7,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1740923160559,7.0593,141.71,141.67,17.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740923160756,7.0598,141.7,141.67,17.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740923160953,194.0,141.77,141.66,17.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740923161160,194.0,141.77,141.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923161359,0.04614424,141.73,141.7,0.05204813]
["bitfinex-derivatives","SOLF0:USTF0",1740923161659,0.04614424,141.73,141.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923161859,0.04614424,141.73,141.65,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740923162056,0.04614424,141.73,141.64,9.79217781]
["bitfinex-derivatives","SOLF0:USTF0",1740923162260,7.0611,141.68,141.64,27.27477781]
["bitfinex-derivatives","SOLF0:USTF0",1740923162662,0.05179378,141.67,141.65,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1740923163360,7.0618,141.66,141.65,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1740923164761,7.0628,141.64,141.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740923165365,7.0624,141.65,141.58,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740923165868,0.04480693,141.63,141.6,0.05315645]
["bitfinex-derivatives","SOLF0:USTF0",1740923166968,7.10810693,141.63,141.6,0.05315645]
["bitfinex-derivatives","SOLF0:USTF0",1740923167365,0.04480693,141.63,141.6,0.05315645]
["bitfinex-derivatives","SOLF0:USTF0",1740923167964,0.04480693,141.63,141.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923168171,0.04480693,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740923170670,7.0609,141.68,141.63,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740923170864,1.9658,141.7,141.62,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740923171267,7.06,141.7,141.65,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740923171669,0.04774741,141.69,141.66,7.10993106]
["bitfinex-derivatives","SOLF0:USTF0",1740923172168,0.04774741,141.69,141.66,10.46823106]
["bitfinex-derivatives","SOLF0:USTF0",1740923173173,0.04774741,141.69,141.68,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740923174072,2.45391759,141.77,141.67,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740923174771,2.45391759,141.77,141.67,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740923175174,0.04767386,141.73,141.71,0.04729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923175370,0.04767386,141.73,141.71,10.46729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923175774,0.04767386,141.73,141.71,17.52619359]
["bitfinex-derivatives","SOLF0:USTF0",1740923177072,0.04767386,141.73,141.71,10.46729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923179271,0.04767386,141.73,141.71,17.52649359]
["bitfinex-derivatives","SOLF0:USTF0",1740923180780,0.04767386,141.73,141.71,10.46729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923182179,0.04767386,141.73,141.71,17.52659359]
["bitfinex-derivatives","SOLF0:USTF0",1740923183682,0.04767386,141.73,141.71,10.46729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923183880,0.04767386,141.73,141.72,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740923184073,1.926,141.8,141.71,10.46729359]
["bitfinex-derivatives","SOLF0:USTF0",1740923184274,1.926,141.8,141.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923184779,1.9989,141.83,141.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923185075,0.05207699,141.78,141.76,0.05225314]
["bitfinex-derivatives","SOLF0:USTF0",1740923185276,1.9989,141.83,141.76,10.47225314]
["bitfinex-derivatives","SOLF0:USTF0",1740923185476,0.05098078,141.78,141.76,10.47225314]
["bitfinex-derivatives","SOLF0:USTF0",1740923185677,7.054,141.82,141.78,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740923186076,0.05180854,141.81,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923186580,0.05180854,141.81,141.79,7.10186192]
["bitfinex-derivatives","SOLF0:USTF0",1740923189277,0.05180854,141.81,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923191483,0.05180854,141.81,141.79,7.10186192]
["bitfinex-derivatives","SOLF0:USTF0",1740923191982,0.05180854,141.81,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923193878,0.05180854,141.81,141.79,7.10156192]
["bitfinex-derivatives","SOLF0:USTF0",1740923194073,0.05180854,141.81,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923199286,0.05180854,141.81,141.8,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740923208297,0.05180854,141.81,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923210199,7.0548,141.8,141.79,0.04656192]
["bitfinex-derivatives","SOLF0:USTF0",1740923214209,7.0554,141.79,141.76,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740923215206,0.05180854,141.81,141.76,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1740923215400,7.0563,141.78,141.76,141.1706642]
["bitfinex-derivatives","SOLF0:USTF0",1740923217305,7.0555,141.79,141.76,141.1706642]
["bitfinex-derivatives","SOLF0:USTF0",1740923222508,0.05180854,141.81,141.76,141.1706642]
["bitfinex-derivatives","SOLF0:USTF0",1740923222906,0.05180854,141.81,141.77,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740923223108,0.05180854,141.81,141.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923224606,0.05180854,141.81,141.79,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740923225307,10.4,141.95,141.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923225507,3.8669,141.92,141.79,3.17844753]
["bitfinex-derivatives","SOLF0:USTF0",1740923225713,3.8669,141.92,141.8,1.29552653]
["bitfinex-derivatives","SOLF0:USTF0",1740923225910,7.0495,141.91,141.84,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740923226102,7.0495,141.91,141.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923226505,0.04770516,141.89,141.87,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1740923228810,7.09840516,141.89,141.87,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1740923229714,7.0508,141.88,141.83,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740923229910,0.04770516,141.89,141.84,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740923230116,0.04770516,141.89,141.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923230710,0.04770516,141.89,141.84,7.09788249]
["bitfinex-derivatives","SOLF0:USTF0",1740923230921,0.04770516,141.89,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923232010,7.0519,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923234319,7.0523,141.85,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923236312,7.09889859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923236509,0.04689859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923239921,0.04689859,141.86,141.84,7.09788249]
["bitfinex-derivatives","SOLF0:USTF0",1740923240512,0.04689859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923242122,0.04689859,141.86,141.85,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740923244022,0.04689859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923248121,7.09879859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923248514,0.04689859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923257227,7.0523,141.85,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923258234,0.04689859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923258932,7.09909859,141.86,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923260935,7.0523,141.85,141.84,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1740923262635,7.0552,141.8,141.76,46.22511126]
["bitfinex-derivatives","SOLF0:USTF0",1740923263030,1.8166,141.84,141.76,39.16871126]
["bitfinex-derivatives","SOLF0:USTF0",1740923263235,7.0553,141.79,141.75,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740923263730,7.0553,141.79,141.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923263936,0.05053786,141.78,141.76,0.04531912]
["bitfinex-derivatives","SOLF0:USTF0",1740923264929,7.10673786,141.78,141.76,0.04531912]
["bitfinex-derivatives","SOLF0:USTF0",1740923267342,0.05053786,141.78,141.76,0.04531912]
["bitfinex-derivatives","SOLF0:USTF0",1740923269247,7.0563,141.77,141.76,0.04531912]
["bitfinex-derivatives","SOLF0:USTF0",1740923274145,7.058,141.74,141.7,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740923274538,1.9453,141.77,141.68,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1740923274742,1.9453,141.77,141.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923275146,7.06,141.7,141.66,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740923275349,0.04677859,141.74,141.71,0.05336981]
["bitfinex-derivatives","SOLF0:USTF0",1740923275650,7.0588,141.72,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923276653,7.10479935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923276851,0.04689935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923277547,0.04689935,141.74,141.71,7.10426623]
["bitfinex-derivatives","SOLF0:USTF0",1740923277751,0.04689935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923278645,0.04689935,141.74,141.71,7.10446623]
["bitfinex-derivatives","SOLF0:USTF0",1740923278848,0.04689935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923279445,7.0588,141.72,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923280153,7.0585,141.73,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923280953,7.10489935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923281142,0.04689935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923283655,0.04689935,141.74,141.71,7.10456623]
["bitfinex-derivatives","SOLF0:USTF0",1740923284252,0.04689935,141.74,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923285348,7.0588,141.72,141.71,0.04526623]
["bitfinex-derivatives","SOLF0:USTF0",1740923285751,0.04689935,141.74,141.65,17.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740923285752,7.0602,141.7,141.65,17.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740923286059,10.38,141.74,141.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923286755,1.9926,141.73,141.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923286959,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923287154,7.10789353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923288258,0.04769353,141.7,141.68,7.11141687]
["bitfinex-derivatives","SOLF0:USTF0",1740923288457,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923288961,0.04769353,141.7,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740923291159,0.04769353,141.7,141.68,10.43101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923291753,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923292160,7.0603,141.69,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923297164,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923300073,0.04769353,141.7,141.68,7.11141687]
["bitfinex-derivatives","SOLF0:USTF0",1740923300272,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923300778,0.04769353,141.7,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740923301080,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923303180,0.04769353,141.7,141.68,7.11181687]
["bitfinex-derivatives","SOLF0:USTF0",1740923305782,7.10759353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923306079,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923306679,7.0603,141.69,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923308988,7.10769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923310391,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923312386,0.04769353,141.7,141.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923313291,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923314892,7.0603,141.69,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923315293,7.10769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923317390,0.04769353,141.7,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923317591,7.0603,141.69,141.68,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740923319089,7.0603,141.69,141.68,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923320285,0.04769353,141.7,141.68,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923320786,7.0603,141.69,141.68,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923347825,10.5803,141.69,141.68,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923348820,31.7703,141.69,141.68,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923349820,31.7703,141.69,141.54,39.16871126]
["bitfinex-derivatives","SOLF0:USTF0",1740923350016,7.0669,141.56,141.54,49.54871126]
["bitfinex-derivatives","SOLF0:USTF0",1740923351129,7.1173375,141.56,141.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923351323,7.0673,141.55,141.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923352223,7.0673,141.55,141.53,143.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740923352424,0.0504375,141.56,141.5,9.79217781]
["bitfinex-derivatives","SOLF0:USTF0",1740923352633,7.068,141.54,141.5,27.24187781]
["bitfinex-derivatives","SOLF0:USTF0",1740923353132,7.0683,141.53,141.5,20.17217781]
["bitfinex-derivatives","SOLF0:USTF0",1740923353432,10.38,141.59,141.5,9.79217781]
["bitfinex-derivatives","SOLF0:USTF0",1740923353729,7.0693,141.51,141.5,9.79217781]
["bitfinex-derivatives","SOLF0:USTF0",1740923354430,7.0709,141.48,141.45,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740923354626,10.38,141.53,141.44,49.54685737]
["bitfinex-derivatives","SOLF0:USTF0",1740923354825,3.9091,141.51,141.44,39.16685737]
["bitfinex-derivatives","SOLF0:USTF0",1740923355026,7.0718,141.46,141.44,39.16685737]
["bitfinex-derivatives","SOLF0:USTF0",1740923356428,7.0713,141.47,141.44,39.16685737]
["bitfinex-derivatives","SOLF0:USTF0",1740923357330,7.0718,141.46,141.44,39.16685737]
["bitfinex-derivatives","SOLF0:USTF0",1740923358035,7.0718,141.46,141.41,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740923358237,0.05342018,141.48,141.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923358534,0.04820915,141.45,141.37,11.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1740923358736,7.0741,141.42,141.37,18.17801176]
["bitfinex-derivatives","SOLF0:USTF0",1740923358932,1.9204,141.44,141.37,18.17801176]
["bitfinex-derivatives","SOLF0:USTF0",1740923359132,1.9204,141.44,141.37,11.10181176]
["bitfinex-derivatives","SOLF0:USTF0",1740923359330,0.04579106,141.42,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740923359733,7.0746,141.41,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740923360127,0.04579106,141.42,141.37,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740923360331,3.58579106,141.42,141.26,244.87424928]
["bitfinex-derivatives","SOLF0:USTF0",1740923360635,14.2496,141.43,141.26,244.87424928]
["bitfinex-derivatives","SOLF0:USTF0",1740923360833,14.2496,141.43,141.28,125.91721978]
["bitfinex-derivatives","SOLF0:USTF0",1740923361039,0.04505376,141.37,141.28,125.91721978]
["bitfinex-derivatives","SOLF0:USTF0",1740923361240,0.04505376,141.37,141.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923361531,10.4,141.38,141.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923361838,0.04969588,141.34,141.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923363428,7.0788,141.32,141.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923363634,0.04969588,141.34,141.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923364132,0.04969588,141.34,141.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740923364334,0.04969588,141.34,141.3,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740923364940,0.04969588,141.34,141.31,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740923365141,94.67549496,141.43,141.31,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740923365638,96.62199496,141.43,141.31,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740923366137,86.22199496,141.43,141.31,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740923366339,0.05247176,141.38,141.36,0.05102207]
["bitfinex-derivatives","SOLF0:USTF0",1740923366741,7.0763,141.37,141.36,0.05102207]
["bitfinex-derivatives","SOLF0:USTF0",1740923366937,7.0763,141.37,141.36,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923372044,12.4995,141.37,141.36,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923372440,14.3457,141.37,141.36,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923377038,7.0817,141.27,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923377640,10.4,141.32,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923377841,7.0811,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923378041,10.4,141.32,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923378247,7.12808992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923378447,0.04698992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923379048,7.0816,141.27,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923379643,7.12788992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923379942,0.04698992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923380946,7.0813,141.27,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923381147,0.04698992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923381543,7.12818992,141.28,141.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740923381850,0.04698992,141.28,141.23,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740923382044,7.0817,141.27,141.24,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740923382949,0.04698992,141.28,141.24,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1740923383152,10.4,141.35,141.24,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740923383353,7.0823,141.25,141.24,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740923383648,10.4,141.3,141.24,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740923384353,0.05320799,141.28,141.26,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1740923384553,7.0813,141.27,141.26,0.05130546]
["bitfinex-derivatives","SOLF0:USTF0",1740923386145,7.0813,141.27,141.26,5.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923389750,1.9105,141.36,141.26,5.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923389956,1.9105,141.36,141.25,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740923390254,7.0797,141.31,141.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740923390455,1.9105,141.36,141.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740923390658,10.4,141.36,141.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740923390849,7.0788,141.32,141.25,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740923391051,10.4,141.36,141.29,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1740923391251,14.3904,141.42,141.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923391457,7.0767,141.37,141.31,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740923391756,14.3904,141.42,141.31,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740923392354,0.04589486,141.38,141.35,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1740923392555,7.0767,141.37,141.35,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1740923393362,7.0768,141.36,141.35,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1740923393857,7.0764,141.37,141.35,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1740923394357,7.0768,141.36,141.35,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923402159,14.4288,141.36,141.35,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923403266,208.4288,141.36,141.35,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923404068,14.4288,141.36,141.35,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923407968,35.6788,141.36,141.35,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923408864,7.0828,141.25,141.22,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740923409166,10.4,141.31,141.22,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923409369,10.4,141.31,141.2,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740923409664,3.861,141.3,141.2,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740923409863,0.0538215,141.27,141.24,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923410060,7.0823,141.25,141.24,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923412474,21.25,141.23,141.1,115.51721978]
["bitfinex-derivatives","SOLF0:USTF0",1740923412772,5.9027,141.22,141.11,72.35399475]
["bitfinex-derivatives","SOLF0:USTF0",1740923412967,5.9027,141.22,141.11,56.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1740923413674,0.05234055,141.18,141.09,12.517]
["bitfinex-derivatives","SOLF0:USTF0",1740923414168,7.0851,141.2,141.09,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1740923414475,152.32,141.26,141.1,1.30192294]
["bitfinex-derivatives","SOLF0:USTF0",1740923414668,7.0844,141.21,141.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740923414876,12.6731,141.27,141.14,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740923415370,7.0852,141.2,141.19,0.04550789]
["bitfinex-derivatives","SOLF0:USTF0",1740923416675,7.0844,141.21,141.19,0.04550789]
["bitfinex-derivatives","SOLF0:USTF0",1740923416866,0.05129229,141.22,141.19,0.04550789]
["bitfinex-derivatives","SOLF0:USTF0",1740923417271,7.0848,141.2,141.19,0.04550789]
["bitfinex-derivatives","SOLF0:USTF0",1740923418179,7.0848,141.2,141.19,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923420285,0.05129229,141.22,141.19,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923420676,10.68,141.28,141.19,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923420877,14.5474,141.31,141.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740923421077,3.8474,141.31,141.2,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740923421273,7.0822,141.26,141.21,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740923421878,0.05077642,141.25,141.22,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1740923423281,12.6083,141.33,141.22,0.05084514]
["bitfinex-derivatives","SOLF0:USTF0",1740923423476,12.6083,141.33,141.21,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740923423882,12.6083,141.33,141.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740923424083,10.72,141.33,141.21,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740923424382,0.04943082,141.29,141.27,0.05129822]
["bitfinex-derivatives","SOLF0:USTF0",1740923424687,7.0808,141.28,141.27,0.05129822]
["bitfinex-derivatives","SOLF0:USTF0",1740923426688,7.0808,141.28,141.27,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923428685,7.0795,141.31,141.27,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923428880,12.6674,141.37,141.27,3.74889822]
["bitfinex-derivatives","SOLF0:USTF0",1740923429082,12.6674,141.37,141.27,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740923429886,0.05381688,141.33,141.31,0.04509706]
["bitfinex-derivatives","SOLF0:USTF0",1740923430486,7.0788,141.32,141.31,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923433191,7.0774,141.35,141.31,10.68009706]
["bitfinex-derivatives","SOLF0:USTF0",1740923433394,7.0774,141.35,141.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740923434297,0.04680554,141.34,141.32,0.05032809]
["bitfinex-derivatives","SOLF0:USTF0",1740923434499,10.82,141.39,141.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740923434794,0.04666671,141.34,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923435002,7.0783,141.33,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923435601,7.12725553,141.34,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923437204,0.04935553,141.34,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923437999,7.12755553,141.34,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923438206,0.04935553,141.34,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923438903,7.0783,141.33,141.32,0.04465885]
["bitfinex-derivatives","SOLF0:USTF0",1740923441000,7.0783,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923442806,17.9383,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923442997,23.4327,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923443202,27.1783,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923443403,23.6383,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923443602,19.8927,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923446608,17.9383,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923447406,7.0783,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923450000,6.1396,141.33,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923451304,7.12725553,141.34,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923451908,0.04935553,141.34,141.32,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923452604,0.04935553,141.34,141.32,7.07855885]
["bitfinex-derivatives","SOLF0:USTF0",1740923453207,7.0769,141.36,141.32,7.07855885]
["bitfinex-derivatives","SOLF0:USTF0",1740923454205,7.0773,141.35,141.32,7.07855885]
["bitfinex-derivatives","SOLF0:USTF0",1740923454403,7.12971902,141.35,141.32,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740923454612,7.12971902,141.35,141.32,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923459818,7.12971902,141.35,141.32,7.13101917]
["bitfinex-derivatives","SOLF0:USTF0",1740923460014,0.05241902,141.35,141.32,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923460415,0.05241902,141.35,141.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740923461118,0.05241902,141.35,141.33,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740923461311,0.05241902,141.35,141.32,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923462312,0.05241902,141.35,141.32,3.59241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923462520,0.05241902,141.35,141.33,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1740923463316,0.05241902,141.35,141.32,0.05241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923463716,0.05241902,141.35,141.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740923464020,1.8251,141.45,141.32,145.11241917]
["bitfinex-derivatives","SOLF0:USTF0",1740923464325,1.8791,141.45,141.39,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740923464621,1.8791,141.45,141.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740923464814,8.9515,141.45,141.4,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740923465016,1.8791,141.45,141.4,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740923465210,0.05040545,141.43,141.41,7.12681183]
["bitfinex-derivatives","SOLF0:USTF0",1740923465414,0.05040545,141.43,141.41,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1740923465611,0.05040545,141.43,141.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740923466825,0.05040545,141.43,141.41,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1740923467320,7.0738,141.42,141.41,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1740923467820,7.0758,141.38,141.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740923468020,3.7032,141.46,141.32,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1740923468416,7.0776,141.35,141.32,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1740923468614,10.76,141.41,141.32,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1740923468924,10.76,141.41,141.32,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740923469122,0.04552076,141.38,141.35,0.04510166]
["bitfinex-derivatives","SOLF0:USTF0",1740923470117,0.04552076,141.38,141.35,7.12200166]
["bitfinex-derivatives","SOLF0:USTF0",1740923470423,0.04552076,141.38,141.35,10.80510166]
["bitfinex-derivatives","SOLF0:USTF0",1740923470619,0.04552076,141.38,141.37,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740923470820,8.81569,141.44,141.35,10.80510166]
["bitfinex-derivatives","SOLF0:USTF0",1740923471021,8.81569,141.44,141.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740923471222,7.0748,141.4,141.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740923471421,8.81569,141.44,141.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740923471622,8.81569,141.44,141.34,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740923472029,0.04536254,141.4,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923472525,7.0753,141.39,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923473320,0.04536254,141.4,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923473929,0.04536254,141.4,141.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740923474328,0.04536254,141.4,141.38,7.1228254]
["bitfinex-derivatives","SOLF0:USTF0",1740923474725,0.04536254,141.4,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923475230,0.04536254,141.4,141.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740923475926,0.04536254,141.4,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923477625,0.04536254,141.4,141.38,7.1228254]
["bitfinex-derivatives","SOLF0:USTF0",1740923478125,0.04536254,141.4,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923478329,0.04536254,141.4,141.39,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740923478833,8.81569,141.44,141.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923479032,8.81569,141.44,141.38,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1740923479627,8.81569,141.44,141.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740923480031,8.86811277,141.44,141.41,7.12570393]
["bitfinex-derivatives","SOLF0:USTF0",1740923480532,15.94131277,141.44,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923480935,8.86811277,141.44,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923481533,7.0738,141.42,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923482433,7.0735,141.43,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923482631,8.86811277,141.44,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923483532,7.0738,141.42,141.41,0.05180393]
["bitfinex-derivatives","SOLF0:USTF0",1740923489228,7.0754,141.39,141.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740923489431,8.81569,141.44,141.35,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1740923489638,1.8604,141.43,141.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740923489832,1.8604,141.43,141.34,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740923490027,3.7657,141.43,141.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740923490228,10.7,141.42,141.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740923490429,7.0776,141.35,141.31,17.779]
["bitfinex-derivatives","SOLF0:USTF0",1740923490935,7.12438124,141.35,141.32,141.57009946]
["bitfinex-derivatives","SOLF0:USTF0",1740923492544,7.12438124,141.35,141.32,148.64879946]
["bitfinex-derivatives","SOLF0:USTF0",1740923492943,7.12438124,141.35,141.32,141.57009946]
["bitfinex-derivatives","SOLF0:USTF0",1740923494841,0.04678124,141.35,141.32,141.57009946]
["bitfinex-derivatives","SOLF0:USTF0",1740923495044,7.0783,141.33,141.32,0.05009946]
["bitfinex-derivatives","SOLF0:USTF0",1740923495242,0.04678124,141.35,141.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740923495445,3.9769,141.36,141.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740923495640,7.0805,141.29,141.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740923495842,3.9769,141.36,141.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740923496444,0.04770454,141.32,141.3,0.0473845]
["bitfinex-derivatives","SOLF0:USTF0",1740923497141,0.04770454,141.32,141.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740923497640,0.04770454,141.32,141.31,17.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740923498847,0.04770454,141.32,141.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740923500050,0.04770454,141.32,141.31,17.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740923501243,0.04770454,141.32,141.3,0.0473845]
["bitfinex-derivatives","SOLF0:USTF0",1740923502444,7.0793,141.31,141.3,0.0473845]
["bitfinex-derivatives","SOLF0:USTF0",1740923504147,0.04770454,141.32,141.25,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1740923504649,0.04770454,141.32,141.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740923504850,7.0812,141.28,141.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740923505248,7.12878625,141.28,141.25,141.53018702]
["bitfinex-derivatives","SOLF0:USTF0",1740923505644,0.04758625,141.28,141.25,141.53018702]
["bitfinex-derivatives","SOLF0:USTF0",1740923505845,0.04758625,141.28,141.26,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740923507347,0.04758625,141.28,141.25,141.53018702]
["bitfinex-derivatives","SOLF0:USTF0",1740923507552,0.04758625,141.28,141.27,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740923508147,5.9178,141.35,141.25,141.53018702]
["bitfinex-derivatives","SOLF0:USTF0",1740923508342,5.9178,141.35,141.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740923508548,7.0779,141.34,141.25,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740923508749,1.9996,141.35,141.28,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740923508944,1.9996,141.35,141.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923509455,0.05406078,141.33,141.31,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1740923509656,7.0788,141.32,141.31,0.05220993]
["bitfinex-derivatives","SOLF0:USTF0",1740923510456,0.05406078,141.33,141.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923510653,7.0807,141.29,141.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923511751,7.13067944,141.29,141.26,10.69112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923512353,7.0813,141.27,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923512658,0.04997944,141.29,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923512956,7.0813,141.27,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923513354,0.04997944,141.29,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923514060,7.081,141.28,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923514256,0.04997944,141.29,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923516458,7.13037944,141.29,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923518962,7.0813,141.27,141.26,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1740923519364,0.04997944,141.29,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923519556,3.821,141.33,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923520259,3.821,141.33,141.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740923520462,0.04479759,141.28,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923520653,3.821,141.33,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923520856,0.04702269,141.28,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923521063,3.821,141.33,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923521365,7.0811,141.28,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923521665,0.05373799,141.31,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923521860,7.08,141.3,141.26,7.10450511]
["bitfinex-derivatives","SOLF0:USTF0",1740923522067,0.05373799,141.31,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923523764,7.0798,141.3,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923524068,0.05373799,141.31,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923524668,0.05373799,141.31,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740923524968,0.05373799,141.31,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923526570,7.0803,141.29,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923526773,0.05373799,141.31,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923528375,7.0813,141.27,141.26,0.02280511]
["bitfinex-derivatives","SOLF0:USTF0",1740923530075,7.0831,141.24,141.2,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740923530276,7.0831,141.24,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923531169,7.1278181,141.24,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923532078,0.0447181,141.24,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923532778,7.1276181,141.24,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923533174,7.1276181,141.24,141.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740923533379,0.0447181,141.24,141.21,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740923533681,0.0447181,141.24,141.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740923533877,0.0447181,141.24,141.2,12.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740923534081,0.0447181,141.24,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740923534479,10.66,141.33,141.2,12.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740923534676,7.0812,141.28,141.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740923535177,7.0814,141.27,141.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740923535582,0.04567076,141.26,141.24,0.0447181]
["bitfinex-derivatives","SOLF0:USTF0",1740923535981,7.0823,141.25,141.24,0.0447181]
["bitfinex-derivatives","SOLF0:USTF0",1740923536283,0.04567076,141.26,141.11,29.27470996]
["bitfinex-derivatives","SOLF0:USTF0",1740923536484,7.0841,141.22,141.18,148.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740923536886,3.7392,141.25,141.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923537079,1.8438,141.25,141.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923537283,10.64,141.3,141.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923537584,0.05277737,141.23,141.19,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740923537775,10.64,141.3,141.19,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740923537978,0.05101081,141.22,141.19,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740923538277,0.04998487,141.22,141.18,148.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740923538681,0.04998487,141.22,141.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923539181,0.04998487,141.22,141.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740923539387,0.04998487,141.22,141.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923539587,0.04998487,141.22,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740923541288,10.64,141.3,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923541586,1.8968,141.31,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923541981,7.0806,141.29,141.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740923542176,1.8968,141.31,141.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740923542581,0.05427475,141.27,141.25,0.04998487]
["bitfinex-derivatives","SOLF0:USTF0",1740923544285,0.05427475,141.27,141.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740923545278,0.05427475,141.27,141.26,17.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740923545689,7.0785,141.33,141.29,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740923545889,5.5538,141.36,141.26,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740923546391,7.0791,141.32,141.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740923546588,5.5538,141.36,141.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740923546785,8.69536,141.3,141.28,0.04556184]
["bitfinex-derivatives","SOLF0:USTF0",1740923548090,8.69536,141.3,141.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740923548394,3.8875,141.29,141.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740923548592,3.8875,141.29,141.19,29.27470996]
["bitfinex-derivatives","SOLF0:USTF0",1740923549287,0.04750072,141.25,141.23,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1740923549489,0.04750072,141.25,141.19,29.27470996]
["bitfinex-derivatives","SOLF0:USTF0",1740923549688,0.04750072,141.25,141.19,20.18980996]
["bitfinex-derivatives","SOLF0:USTF0",1740923549887,0.04750072,141.25,141.19,6.20810996]
["bitfinex-derivatives","SOLF0:USTF0",1740923550286,0.04750072,141.25,141.19,16.86810996]
["bitfinex-derivatives","SOLF0:USTF0",1740923550590,0.04750072,141.25,141.24,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740923550790,0.04750072,141.25,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923551182,0.04750072,141.25,141.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740923551792,0.04750072,141.25,141.22,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740923552991,0.04750072,141.25,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923553797,7.0804,141.29,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923553997,7.0804,141.29,141.21,1.30094189]
["bitfinex-derivatives","SOLF0:USTF0",1740923554501,8.69536,141.3,141.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740923554692,7.0814,141.27,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923554894,7.13329579,141.27,141.25,0.05376306]
["bitfinex-derivatives","SOLF0:USTF0",1740923555092,7.13329579,141.27,141.2,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1740923555290,7.13329579,141.27,141.25,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1740923555495,7.13329579,141.27,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923556595,7.0819,141.26,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923558897,7.0827,141.25,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923559098,0.05189579,141.27,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923559491,7.0833,141.23,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923560603,7.13032774,141.24,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923561103,7.0833,141.23,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923564299,0.04742774,141.24,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923565704,7.13022774,141.24,141.22,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923566005,0.04742774,141.24,141.22,7.13826325]
["bitfinex-derivatives","SOLF0:USTF0",1740923566604,0.04742774,141.24,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740923568507,7.0814,141.27,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740923569595,0.05289432,141.26,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740923571205,0.05289432,141.26,141.24,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740923571595,0.05289432,141.26,141.22,10.63446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923571799,8.69536,141.3,141.22,10.63446325]
["bitfinex-derivatives","SOLF0:USTF0",1740923572404,8.69536,141.3,141.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740923572600,8.69536,141.3,141.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740923572802,8.69536,141.3,141.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740923573109,8.69536,141.3,141.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740923573110,196.29922789,141.4,141.27,10.61141734]
["bitfinex-derivatives","SOLF0:USTF0",1740923573407,7.077,141.36,141.31,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740923573608,198.16112789,141.4,141.31,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740923574207,7.0774,141.35,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923574407,0.04605908,141.37,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923576406,0.04605908,141.37,141.34,7.12623203]
["bitfinex-derivatives","SOLF0:USTF0",1740923576610,0.04605908,141.37,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923578913,0.04605908,141.37,141.34,7.12583203]
["bitfinex-derivatives","SOLF0:USTF0",1740923579213,0.04605908,141.37,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923581608,0.04605908,141.37,141.34,7.12623203]
["bitfinex-derivatives","SOLF0:USTF0",1740923581803,0.04605908,141.37,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923582211,0.04605908,141.37,141.34,7.12593203]
["bitfinex-derivatives","SOLF0:USTF0",1740923582509,0.04605908,141.37,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923582716,2.0042,141.44,141.34,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1740923582912,9.0774,141.44,141.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740923583106,2.0042,141.44,141.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740923583307,7.0729,141.44,141.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740923583708,1.9179,141.48,141.4,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740923583912,0.05107814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923585012,0.05107814,141.43,141.4,7.12641898]
["bitfinex-derivatives","SOLF0:USTF0",1740923585205,0.05107814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923586814,7.12477814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923589517,7.0739,141.42,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923590115,0.05107814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923590610,7.074,141.42,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923592015,0.05107814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923592325,7.0743,141.41,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923593120,0.05107814,141.43,141.4,0.05201898]
["bitfinex-derivatives","SOLF0:USTF0",1740923593718,0.05107814,141.43,141.4,7.12651898]
["bitfinex-derivatives","SOLF0:USTF0",1740923594421,0.05107814,141.43,141.41,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740923594619,0.05107814,141.43,141.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740923595018,0.05107814,141.43,141.42,17.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740923597329,0.05107814,141.43,141.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740923601122,0.05107814,141.43,141.42,17.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740923609133,7.0705,141.49,141.44,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740923609333,1.9592,141.52,141.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740923609534,7.0699,141.5,141.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740923610030,7.0699,141.5,141.46,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740923610231,0.04611707,141.47,141.46,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740923610429,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923612341,0.04611707,141.47,141.45,7.12612216]
["bitfinex-derivatives","SOLF0:USTF0",1740923613736,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923616635,0.04611707,141.47,141.45,7.12662216]
["bitfinex-derivatives","SOLF0:USTF0",1740923617138,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923617734,0.04611707,141.47,141.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740923621343,0.04611707,141.47,141.45,7.12642216]
["bitfinex-derivatives","SOLF0:USTF0",1740923621842,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923623942,7.0718,141.46,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923624850,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923625034,7.11761707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923625440,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923626041,0.04611707,141.47,141.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740923628146,0.04611707,141.47,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923630650,0.04611707,141.47,141.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740923633549,132.1096947,141.58,141.45,0.05432216]
["bitfinex-derivatives","SOLF0:USTF0",1740923633752,7.0686,141.53,141.48,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740923634341,7.0696,141.51,141.46,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740923634850,0.04553882,141.5,141.47,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1740923635453,0.04553882,141.5,141.47,7.1213679]
["bitfinex-derivatives","SOLF0:USTF0",1740923636955,0.04553882,141.5,141.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740923637450,0.04553882,141.5,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740923637854,0.04553882,141.5,141.49,17.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740923641051,0.04553882,141.5,141.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923644763,7.11533882,141.5,141.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923644960,0.04553882,141.5,141.47,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1740923646464,7.0708,141.48,141.47,0.0501679]
["bitfinex-derivatives","SOLF0:USTF0",1740923648561,0.04553882,141.5,141.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923648764,10.42,141.55,141.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923649166,31.67,141.55,141.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923649563,49.90287395,141.55,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740923649763,0.05145488,141.49,141.46,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923649966,7.0742,141.42,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740923650167,10.42,141.48,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740923650475,3.9068,141.47,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740923650770,7.0738,141.43,141.39,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740923650968,7.0738,141.43,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923651466,7.12365402,141.44,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923651667,0.05065402,141.44,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923653973,7.0733,141.43,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923655277,7.12355402,141.44,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923656179,7.0733,141.43,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923657773,10.6133,141.43,141.42,0.0463236]
["bitfinex-derivatives","SOLF0:USTF0",1740923657979,3.54,141.43,141.29,29.32056267]
["bitfinex-derivatives","SOLF0:USTF0",1740923658179,1.9495,141.42,141.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740923658375,7.0739,141.42,141.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923658574,206.3695,141.46,141.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923658975,0.05446916,141.4,141.37,0.05035383]
["bitfinex-derivatives","SOLF0:USTF0",1740923659172,7.0747,141.41,141.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923659374,0.05286089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923661380,7.0753,141.39,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923661681,0.05286089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923661979,7.12766089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923662684,0.05286089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923662881,7.0756,141.39,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923663977,7.12776089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923664185,0.05286089,141.4,141.37,0.049502]
["bitfinex-derivatives","SOLF0:USTF0",1740923664980,7.0721,141.46,141.4,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740923665180,208.1267,141.51,141.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923666086,7.0718,141.46,141.45,0.05241897]
["bitfinex-derivatives","SOLF0:USTF0",1740923666577,7.0718,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923669580,0.04786203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923669890,7.11916203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923670980,0.04786203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923671582,7.0718,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923673484,10.6118,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923673679,14.5676,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923676584,25.0276,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923685385,19.5477,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923685585,17.5318,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923686589,7.0718,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923714124,7.11926203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923714925,0.04786203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923715126,7.0718,141.46,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923715531,7.11926203,141.47,141.45,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923716425,0.04786203,141.47,141.45,7.07221897]
["bitfinex-derivatives","SOLF0:USTF0",1740923716632,7.0704,141.49,141.45,8.96241897]
["bitfinex-derivatives","SOLF0:USTF0",1740923717129,4.0461,141.49,141.45,8.96241897]
["bitfinex-derivatives","SOLF0:USTF0",1740923717726,0.05251672,141.48,141.45,8.96241897]
["bitfinex-derivatives","SOLF0:USTF0",1740923717926,4.0461,141.49,141.45,8.96241897]
["bitfinex-derivatives","SOLF0:USTF0",1740923718734,7.0709,141.48,141.45,1.89021897]
["bitfinex-derivatives","SOLF0:USTF0",1740923718934,7.0709,141.48,141.45,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740923719132,7.11773272,141.48,141.45,1.93744084]
["bitfinex-derivatives","SOLF0:USTF0",1740923719326,0.04683272,141.48,141.45,1.93744084]
["bitfinex-derivatives","SOLF0:USTF0",1740923719529,7.0713,141.47,141.45,1.93744084]
["bitfinex-derivatives","SOLF0:USTF0",1740923719827,0.04683272,141.48,141.45,1.93744084]
["bitfinex-derivatives","SOLF0:USTF0",1740923720426,7.11763272,141.48,141.45,9.00964084]
["bitfinex-derivatives","SOLF0:USTF0",1740923720628,10.42,141.55,141.45,1.93744084]
["bitfinex-derivatives","SOLF0:USTF0",1740923720832,10.42,141.55,141.45,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740923721932,7.0698,141.5,141.49,0.04470816]
["bitfinex-derivatives","SOLF0:USTF0",1740923723035,7.0698,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923723430,17.4898,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923724833,19.313,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923729038,17.4898,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923730345,7.0698,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923739447,7.11761621,141.51,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923740153,7.0698,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923767569,10.6098,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923767769,16.1987,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923767959,8.9295,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923772772,33.6995,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923776266,149.5450947,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923776574,154.85009308,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923776973,171.47478737,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923778876,166.16978899,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923779271,171.47621326,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923779471,171.47625447,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923780777,69.7332667,141.5,141.49,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740923781475,69.7332667,141.5,141.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923781476,14.1455,141.45,141.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923781666,12.2769,141.44,141.33,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740923781872,12.2769,141.44,141.33,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740923782072,7.0778,141.34,141.33,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740923782268,12.2769,141.44,141.33,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740923782675,0.04592657,141.4,141.37,0.05337229]
["bitfinex-derivatives","SOLF0:USTF0",1740923783377,7.0758,141.38,141.37,0.05337229]
["bitfinex-derivatives","SOLF0:USTF0",1740923783773,7.0758,141.38,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923790685,9.0596,141.38,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923791085,7.0758,141.38,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923803203,3.802,141.38,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923807499,7.12112657,141.4,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923808403,7.0753,141.39,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923809704,0.04592657,141.4,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923810011,7.0758,141.38,141.37,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923811208,0.04592657,141.4,141.25,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1740923811513,10.42,141.4,141.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923811710,1.9575,141.39,141.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923812109,7.0801,141.3,141.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923812412,0.05241279,141.29,141.27,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1740923812610,7.0787,141.33,141.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923812800,0.04606016,141.29,141.27,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1740923813207,0.04606016,141.29,141.27,3.58834579]
["bitfinex-derivatives","SOLF0:USTF0",1740923813806,0.04606016,141.29,141.27,10.66954579]
["bitfinex-derivatives","SOLF0:USTF0",1740923815709,0.04606016,141.29,141.28,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740923816109,0.04606016,141.29,141.28,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740923816616,0.04606016,141.29,141.28,14.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740923817711,10.42,141.4,141.31,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1740923818019,7.0776,141.35,141.31,17.499]
["bitfinex-derivatives","SOLF0:USTF0",1740923818717,0.04534182,141.34,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923819716,0.04534182,141.34,141.32,3.59294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923820510,0.04534182,141.34,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923821113,0.04534182,141.34,141.32,7.13164553]
["bitfinex-derivatives","SOLF0:USTF0",1740923822717,0.04534182,141.34,141.32,10.67164553]
["bitfinex-derivatives","SOLF0:USTF0",1740923822911,0.04534182,141.34,141.32,7.13164553]
["bitfinex-derivatives","SOLF0:USTF0",1740923824320,0.04534182,141.34,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923824514,7.12324182,141.34,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923824915,0.04534182,141.34,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923825116,7.0783,141.33,141.32,0.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1740923826312,7.0783,141.33,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923826714,0.04534182,141.34,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923827019,7.12324182,141.34,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923827213,0.04534182,141.34,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923828520,0.04534182,141.34,141.32,7.07844553]
["bitfinex-derivatives","SOLF0:USTF0",1740923828820,7.0772,141.36,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923829217,12.3924,141.43,141.32,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923829515,1.9724,141.43,141.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923829925,0.05257333,141.38,141.35,0.05000486]
["bitfinex-derivatives","SOLF0:USTF0",1740923830119,0.05257333,141.38,141.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923831024,0.05257333,141.38,141.36,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740923831621,0.05257333,141.38,141.37,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740923831818,0.05257333,141.38,141.36,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740923833221,7.12837333,141.38,141.36,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740923835821,7.12837333,141.38,141.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923836618,42.33317964,141.49,141.36,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740923836820,42.33317964,141.49,141.36,11.83482739]
["bitfinex-derivatives","SOLF0:USTF0",1740923837827,0.05280452,141.44,141.41,0.05243972]
["bitfinex-derivatives","SOLF0:USTF0",1740923838124,0.05280452,141.44,141.41,151.97243972]
["bitfinex-derivatives","SOLF0:USTF0",1740923839417,0.05280452,141.44,141.41,159.04633972]
["bitfinex-derivatives","SOLF0:USTF0",1740923839819,0.05280452,141.44,141.41,151.97243972]
["bitfinex-derivatives","SOLF0:USTF0",1740923840015,0.05280452,141.44,141.42,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740923841129,0.05280452,141.44,141.43,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740923842114,0.05280452,141.44,141.43,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740923843120,0.05280452,141.44,141.43,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740923843421,101.57619056,141.59,141.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740923843617,101.57619056,141.59,141.42,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740923843618,80.34619056,141.59,141.42,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740923843825,80.34619056,141.59,141.42,196.24262712]
["bitfinex-derivatives","SOLF0:USTF0",1740923844027,7.0669,141.56,141.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740923844616,0.04913137,141.54,141.52,0.05294997]
["bitfinex-derivatives","SOLF0:USTF0",1740923847422,7.0683,141.53,141.52,0.05294997]
["bitfinex-derivatives","SOLF0:USTF0",1740923847723,7.0683,141.53,141.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740923848821,7.0683,141.53,141.5,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1740923850133,7.0689,141.52,141.5,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1740923850432,0.04913137,141.54,141.5,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1740923851626,0.04913137,141.54,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740923852329,0.04913137,141.54,141.5,7.11541568]
["bitfinex-derivatives","SOLF0:USTF0",1740923852720,0.04913137,141.54,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923852931,0.04913137,141.54,141.51,148.449]
["bitfinex-derivatives","SOLF0:USTF0",1740923853630,0.04913137,141.54,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923853832,7.0686,141.53,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923854131,0.04913137,141.54,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923854632,7.11723137,141.54,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923854832,0.04913137,141.54,141.51,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740923857434,0.04913137,141.54,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923857636,7.11703137,141.54,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923857830,0.04913137,141.54,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923858030,0.04913137,141.54,141.51,145.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740923858434,0.04913137,141.54,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923858628,0.04913137,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740923860836,0.04913137,141.54,141.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923861933,7.0683,141.53,141.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923862332,7.0683,141.53,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923862835,7.0688,141.52,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923863838,0.04913137,141.54,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923864935,7.0688,141.52,141.51,138.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740923865237,0.04913137,141.54,141.5,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923865540,7.071,141.48,141.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923865740,10.4,141.56,141.44,148.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740923865741,10.4,141.56,141.44,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1740923865928,10.4,141.56,141.44,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1740923866531,7.0698,141.5,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923868338,7.11517914,141.51,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923869333,7.0698,141.5,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923881349,7.11507914,141.51,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923884248,0.04567914,141.51,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923884451,7.0698,141.5,141.49,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1740923887952,7.0698,141.5,141.44,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1740923887953,0.04567914,141.51,141.44,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1740923889060,0.04567914,141.51,141.46,0.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1740923889464,7.0716,141.47,141.46,0.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1740923890764,0.05261035,141.48,141.46,0.05219469]
["bitfinex-derivatives","SOLF0:USTF0",1740923892468,0.05261035,141.48,141.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740923894167,0.05261035,141.48,141.47,17.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740923894369,7.0689,141.52,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740923894959,387.53195878,141.61,141.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923895163,10.4,141.6,141.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923895369,0.05312446,141.55,141.52,0.04758627]
["bitfinex-derivatives","SOLF0:USTF0",1740923895768,7.0679,141.54,141.52,0.04758627]
["bitfinex-derivatives","SOLF0:USTF0",1740923897170,7.0683,141.53,141.52,0.04758627]
["bitfinex-derivatives","SOLF0:USTF0",1740923901471,7.0683,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923903075,10.6083,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923903275,7.0683,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923907276,10.6083,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923914383,7.0683,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923935483,4.043,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923946998,7.0678,141.54,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923948096,7.0683,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923954006,0.05312446,141.55,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923954503,7.0678,141.54,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923954901,0.05312446,141.55,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923955805,7.0683,141.53,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923975013,7.068,141.54,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923976418,0.05312446,141.55,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923976811,7.12042446,141.55,141.52,7.06858627]
["bitfinex-derivatives","SOLF0:USTF0",1740923979616,0.05312446,141.55,141.54,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740923980012,1.9991,141.61,141.52,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740923980213,7.0648,141.6,141.56,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740923980619,7.0648,141.6,141.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740923980818,7.0648,141.6,141.57,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740923981216,7.11833396,141.6,141.57,7.11718612]
["bitfinex-derivatives","SOLF0:USTF0",1740923981713,7.11833396,141.6,141.57,0.05098612]
["bitfinex-derivatives","SOLF0:USTF0",1740923984120,0.05353396,141.6,141.57,0.05098612]
["bitfinex-derivatives","SOLF0:USTF0",1740923984818,0.05353396,141.6,141.58,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740923985017,0.05353396,141.6,141.57,0.05098612]
["bitfinex-derivatives","SOLF0:USTF0",1740923985513,115.8455947,141.68,141.58,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1740923985924,7.0626,141.65,141.58,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1740923986124,115.8455947,141.68,141.58,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1740923986624,0.05242259,141.64,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923987632,7.0633,141.63,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923988927,7.11532259,141.64,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923990028,0.05242259,141.64,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923992029,0.05242259,141.64,141.62,7.11331023]
["bitfinex-derivatives","SOLF0:USTF0",1740923993529,0.05242259,141.64,141.63,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740923994532,7.11522259,141.64,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923996736,0.05242259,141.64,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923997034,7.0633,141.63,141.62,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1740923998138,7.0653,141.59,141.58,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1740924000836,7.0653,141.59,141.58,113.226]
["bitfinex-derivatives","SOLF0:USTF0",1740924001036,0.05416397,141.6,141.57,0.04605504]
["bitfinex-derivatives","SOLF0:USTF0",1740924001037,7.0658,141.58,141.57,0.04605504]
["bitfinex-derivatives","SOLF0:USTF0",1740924001232,0.05416397,141.6,141.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924001536,7.0674,141.55,141.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924002439,0.0468927,141.55,141.52,10.43392701]
["bitfinex-derivatives","SOLF0:USTF0",1740924003133,0.0468927,141.55,141.52,7.12272701]
["bitfinex-derivatives","SOLF0:USTF0",1740924005343,0.0468927,141.55,141.52,0.05392701]
["bitfinex-derivatives","SOLF0:USTF0",1740924006844,7.1142927,141.55,141.52,0.05392701]
["bitfinex-derivatives","SOLF0:USTF0",1740924007333,7.0681,141.54,141.52,0.05392701]
["bitfinex-derivatives","SOLF0:USTF0",1740924007537,1.8655,141.54,141.52,0.05392701]
["bitfinex-derivatives","SOLF0:USTF0",1740924007735,1.8655,141.54,141.5,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1740924007933,3.8101,141.54,141.5,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1740924008235,7.0691,141.52,141.5,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1740924008839,7.0693,141.51,141.5,141.28689093]
["bitfinex-derivatives","SOLF0:USTF0",1740924009644,0.04957513,141.52,141.5,141.28689093]
["bitfinex-derivatives","SOLF0:USTF0",1740924010342,0.04957513,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924011047,0.04957513,141.52,141.5,148.35649093]
["bitfinex-derivatives","SOLF0:USTF0",1740924011444,0.04957513,141.52,141.5,141.28689093]
["bitfinex-derivatives","SOLF0:USTF0",1740924012039,0.04957513,141.52,141.5,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1740924012844,0.04957513,141.52,141.43,143.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740924013052,1.8334,141.53,141.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924013347,7.0699,141.5,141.46,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740924013548,1.8334,141.53,141.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924013937,3.8101,141.54,141.49,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740924013938,0.05423084,141.5,141.49,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740924014338,0.05381053,141.51,141.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924014543,0.05381053,141.51,141.5,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740924014743,1.9605,141.58,141.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924015148,7.0682,141.54,141.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924015353,1.9605,141.58,141.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924015544,1.8298,141.62,141.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924015850,0.0480508,141.57,141.54,0.05340933]
["bitfinex-derivatives","SOLF0:USTF0",1740924016149,0.0480508,141.57,141.54,10.43340933]
["bitfinex-derivatives","SOLF0:USTF0",1740924017244,0.0480508,141.57,141.54,17.50100933]
["bitfinex-derivatives","SOLF0:USTF0",1740924017440,0.0480508,141.57,141.54,10.43340933]
["bitfinex-derivatives","SOLF0:USTF0",1740924017645,132.30110126,141.72,141.54,10.43340933]
["bitfinex-derivatives","SOLF0:USTF0",1740924017847,7.0639,141.62,141.55,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740924018042,7.0639,141.62,141.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924018452,7.0639,141.62,141.55,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740924018651,5.8291,141.67,141.55,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740924018952,0.05260974,141.6,141.57,0.04889536]
["bitfinex-derivatives","SOLF0:USTF0",1740924019152,7.0643,141.61,141.55,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740924019358,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924019654,7.11864143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924020343,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924020953,7.0657,141.59,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924021354,7.0658,141.58,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924023557,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924024359,0.05384143,141.6,141.57,7.1201756]
["bitfinex-derivatives","SOLF0:USTF0",1740924024953,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924025153,7.11894143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924026258,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924027561,7.0656,141.59,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924028961,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924029156,7.11874143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924030062,7.11874143,141.6,141.57,7.1201756]
["bitfinex-derivatives","SOLF0:USTF0",1740924030962,0.05384143,141.6,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924032158,0.05384143,141.6,141.59,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740924032554,3.9282,141.67,141.57,0.0538756]
["bitfinex-derivatives","SOLF0:USTF0",1740924032763,3.9282,141.67,141.56,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740924032958,3.9282,141.67,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924032959,7.0619,141.66,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924033165,7.0619,141.66,141.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924033464,9.007,141.67,141.63,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740924033665,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924034364,0.0523527,141.66,141.64,7.10967593]
["bitfinex-derivatives","SOLF0:USTF0",1740924034555,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924035167,0.0523527,141.66,141.65,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740924035766,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924036159,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924036366,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924038266,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924038771,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924039062,7.1142527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924043868,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924046070,7.1142527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924046864,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924047070,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924049368,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924049869,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924050075,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924050479,7.1143527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924050777,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924050977,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924051170,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924051578,7.1145527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924052082,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924055382,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924055680,7.1143527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924056083,0.0523527,141.66,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924056382,7.0623,141.65,141.64,0.04697593]
["bitfinex-derivatives","SOLF0:USTF0",1740924058183,0.0523527,141.66,141.63,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924058384,0.0523527,141.66,141.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924058983,7.0638,141.62,141.57,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740924059282,1.9821,141.7,141.58,17.491176]
["bitfinex-derivatives","SOLF0:USTF0",1740924059475,0.04622542,141.61,141.58,17.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740924059675,7.0628,141.64,141.63,0.0487755]
["bitfinex-derivatives","SOLF0:USTF0",1740924059985,0.04593114,141.65,141.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924060280,7.0633,141.63,141.62,0.04497854]
["bitfinex-derivatives","SOLF0:USTF0",1740924060478,0.04593114,141.65,141.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924060682,1.9821,141.7,141.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924060883,7.0652,141.6,141.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924061079,1.9821,141.7,141.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924061682,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924061877,10.42818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924062083,3.8778,141.64,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924062287,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924062788,10.6033,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924065591,12.431,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924066394,38.33360746,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924068799,12.431,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924070601,8.891,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924072512,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924072894,7.0629,141.64,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924073589,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924074195,0.04818714,141.65,141.62,7.0634581]
["bitfinex-derivatives","SOLF0:USTF0",1740924074395,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924075298,0.04818714,141.65,141.63,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740924076198,0.04818714,141.65,141.62,7.0636581]
["bitfinex-derivatives","SOLF0:USTF0",1740924076394,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924078296,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924078999,7.11058714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924079199,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924079696,0.04818714,141.65,141.62,7.0634581]
["bitfinex-derivatives","SOLF0:USTF0",1740924080900,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924082308,7.11058714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924083011,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924093528,7.0629,141.64,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924093727,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924094925,7.0628,141.64,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924097627,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924098025,0.04818714,141.65,141.62,1.9126581]
["bitfinex-derivatives","SOLF0:USTF0",1740924098226,0.04818714,141.65,141.63,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740924098621,0.04818714,141.65,141.62,1.9126581]
["bitfinex-derivatives","SOLF0:USTF0",1740924098830,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924098831,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924100127,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924100626,7.11078714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924101733,0.04818714,141.65,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924102427,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924102830,10.6033,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924105333,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924105738,10.6033,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924110235,7.0633,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924120836,31.8133,141.63,141.62,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924122445,7.0696,141.51,141.45,146.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740924122637,7.0696,141.51,141.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924122836,10.38,141.57,141.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924123248,7.0686,141.53,141.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924123645,0.04832271,141.51,141.48,7.11746875]
["bitfinex-derivatives","SOLF0:USTF0",1740924124142,0.04832271,141.51,141.48,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1740924127150,7.0703,141.49,141.48,0.04666875]
["bitfinex-derivatives","SOLF0:USTF0",1740924128843,7.0729,141.44,141.39,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740924129047,1.9661,141.5,141.39,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740924129048,1.8518,141.48,141.39,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740924129450,7.0719,141.46,141.4,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740924129749,1.9661,141.5,141.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924129949,0.04706474,141.44,141.42,9.06738461]
["bitfinex-derivatives","SOLF0:USTF0",1740924130247,7.0714,141.47,141.42,9.06738461]
["bitfinex-derivatives","SOLF0:USTF0",1740924130443,0.04954243,141.44,141.42,9.06738461]
["bitfinex-derivatives","SOLF0:USTF0",1740924130848,0.04954243,141.44,141.42,1.99368461]
["bitfinex-derivatives","SOLF0:USTF0",1740924133149,1.8518,141.54,141.42,1.99368461]
["bitfinex-derivatives","SOLF0:USTF0",1740924133452,7.0697,141.51,141.45,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740924133651,12.2318,141.54,141.45,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740924134056,7.0695,141.51,141.43,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740924134254,12.2318,141.54,141.43,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740924134454,119.6881947,141.59,141.46,0.04606797]
["bitfinex-derivatives","SOLF0:USTF0",1740924134660,7.0682,141.54,141.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740924134961,7.0682,141.54,141.48,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740924135151,7.0682,141.54,141.49,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740924135544,7.0684,141.53,141.49,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740924135749,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924136454,7.0688,141.52,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924136960,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924137156,7.12155084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924137659,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924139758,7.12145084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924140962,7.0693,141.51,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924141564,7.0689,141.52,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924141958,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924142156,7.0688,141.52,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924142360,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924143564,0.05315084,141.53,141.5,7.11508416]
["bitfinex-derivatives","SOLF0:USTF0",1740924143768,0.05315084,141.53,141.5,0.04568416]
["bitfinex-derivatives","SOLF0:USTF0",1740924144071,0.05315084,141.53,141.52,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740924144462,1.9433,141.6,141.51,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740924144657,1.9433,141.6,141.54,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740924145566,0.05145041,141.58,141.56,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1740924145861,0.05448482,141.58,141.56,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1740924147363,7.0663,141.57,141.56,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1740924147664,0.05448482,141.58,141.51,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740924147860,31.64448482,141.58,141.48,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1740924148170,1.9697,141.57,141.48,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924148467,7.0697,141.51,141.48,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924148665,3.9006,141.57,141.48,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924149066,7.0686,141.53,141.51,0.04932189]
["bitfinex-derivatives","SOLF0:USTF0",1740924149370,0.04765815,141.54,141.51,0.04932189]
["bitfinex-derivatives","SOLF0:USTF0",1740924149669,7.0688,141.52,141.51,0.04932189]
["bitfinex-derivatives","SOLF0:USTF0",1740924152267,7.0688,141.52,141.51,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924156375,10.6088,141.52,141.51,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924157674,31.8188,141.52,141.51,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924160778,7.0688,141.52,141.51,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924173278,7.0688,141.52,141.3,91.51721978]
["bitfinex-derivatives","SOLF0:USTF0",1740924173477,7.0688,141.52,141.29,195.89939942]
["bitfinex-derivatives","SOLF0:USTF0",1740924173478,21.21,141.5,141.29,7.1702192]
["bitfinex-derivatives","SOLF0:USTF0",1740924173681,7.0798,141.3,141.29,7.1702192]
["bitfinex-derivatives","SOLF0:USTF0",1740924173884,11.88,141.31,141.29,7.1702192]
["bitfinex-derivatives","SOLF0:USTF0",1740924174087,4.60291777,141.3,141.29,7.1702192]
["bitfinex-derivatives","SOLF0:USTF0",1740924174987,4.60291777,141.3,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924175187,1.77035299,141.29,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924175584,7.82958766,141.29,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924175889,10.66179766,141.29,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924176083,7.82958766,141.29,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924176288,7.82945122,141.29,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924177287,0.05139251,141.31,141.28,3.59426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924177483,11.82,141.39,141.28,0.05426738]
["bitfinex-derivatives","SOLF0:USTF0",1740924177789,11.82,141.39,141.26,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924177790,7.0779,141.34,141.26,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924177990,2.83173954,141.33,141.26,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924178190,7.0789,141.32,141.26,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924178390,9.61064165,141.33,141.27,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740924178692,0.05376809,141.31,141.29,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1740924179991,7.13306809,141.31,141.29,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1740924181089,0.05376809,141.31,141.29,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1740924181291,11.82,141.39,141.29,0.04955627]
["bitfinex-derivatives","SOLF0:USTF0",1740924181488,2.83138563,141.38,141.27,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740924181688,7.0782,141.34,141.27,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740924182084,9.53532065,141.38,141.27,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740924182292,7.0786,141.33,141.28,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740924182488,0.05251245,141.34,141.31,0.0466933]
["bitfinex-derivatives","SOLF0:USTF0",1740924182687,7.0779,141.34,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924182884,7.0779,141.34,141.31,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1740924182885,7.13181485,141.34,141.31,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1740924183194,7.0787,141.33,141.31,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1740924183391,11.76,141.41,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924183592,2.83111204,141.4,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924183894,2.83111204,141.39,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924184094,7.0789,141.32,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924184295,125.37265973,141.38,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924184489,0.0498029,141.32,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924184800,7.0784,141.33,141.32,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1740924185095,115.8455947,141.38,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924185393,2.83168504,141.37,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924185595,2.83168504,141.36,141.29,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740924185785,7.0783,141.33,141.32,0.04608541]
["bitfinex-derivatives","SOLF0:USTF0",1740924187587,4.0449,141.33,141.32,0.04608541]
["bitfinex-derivatives","SOLF0:USTF0",1740924187791,0.04484055,141.34,141.32,0.04608541]
["bitfinex-derivatives","SOLF0:USTF0",1740924187991,115.8455947,141.36,141.32,0.04608541]
["bitfinex-derivatives","SOLF0:USTF0",1740924188796,115.8455947,141.4,141.32,0.04608541]
["bitfinex-derivatives","SOLF0:USTF0",1740924188984,115.8455947,141.4,141.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924188985,0.04483303,141.37,141.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924189187,1.76948819,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924189687,8.84628819,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924189898,14.78838797,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924190596,8.84628819,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924191794,14.79868842,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924194395,14.79856473,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924194898,14.79856644,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924197794,17.62970976,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924198197,13.02920023,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924198395,17.63035848,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924198799,24.34202968,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924199200,27.17313964,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924199402,24.34202968,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924199603,14.79887648,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924200104,17.62999492,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924200404,14.79864931,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924200609,17.62979742,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924201703,14.79864931,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924204309,14.79841184,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924206708,17.629549,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924207211,14.79841184,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924208211,17.62953333,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924208907,27.21388696,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924209810,27.21416745,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924210209,27.21416301,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924210699,24.38301892,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924211105,17.6297504,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924211707,17.62971087,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924211908,13.02920023,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924212610,17.62967542,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924212804,14.79862569,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924213001,17.62970644,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924213913,14.79862569,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924214212,27.25410357,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924214910,20.17730357,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924215111,17.34645234,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924215805,15.57702688,141.36,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924216209,5.95240023,141.36,141.35,7.12655819]
["bitfinex-derivatives","SOLF0:USTF0",1740924216414,0.04483303,141.37,141.35,3.58925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924216617,115.8455947,141.43,141.35,3.58925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924216618,115.8455947,141.43,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924216804,1.76875267,141.42,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924217114,1.76875267,141.41,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924217316,1.76875267,141.4,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924217520,7.0746,141.41,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924217721,0.04723891,141.39,141.35,0.04925819]
["bitfinex-derivatives","SOLF0:USTF0",1740924218215,0.04723891,141.39,141.37,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740924218417,0.04723891,141.39,141.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924218812,0.04723891,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924221707,0.04723891,141.39,141.37,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740924221911,0.04723891,141.39,141.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924222108,0.04723891,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924222712,0.04723891,141.39,141.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924222913,0.04723891,141.39,141.37,18.356]
["bitfinex-derivatives","SOLF0:USTF0",1740924223215,0.04723891,141.39,141.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924223419,0.04723891,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924224718,0.04723891,141.39,141.38,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740924225119,3.891e-05,141.39,141.38,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740924228017,3.891e-05,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924230224,3.891e-05,141.39,141.38,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740924244439,3.891e-05,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924245240,3.891e-05,141.39,141.38,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740924251541,3.891e-05,141.39,141.38,12.03042724]
["bitfinex-derivatives","SOLF0:USTF0",1740924253339,3.8441,141.5,141.38,4.95462724]
["bitfinex-derivatives","SOLF0:USTF0",1740924253544,3.8441,141.5,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740924253741,2.0005,141.54,141.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740924253942,2.0005,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740924254940,7.86413925,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740924255545,2.0005,141.54,141.53,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740924256350,3.98699508,141.55,141.54,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740924256550,3.98699508,141.55,141.54,17.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740924257447,3.98699508,141.55,141.54,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924259753,3.98699508,141.55,141.52,0.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1740924259948,3.98699508,141.55,141.48,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924260159,5.8628882,141.54,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924260356,7.0689,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924260554,5.8628882,141.53,141.48,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924261058,5.8628882,141.53,141.48,148.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740924261257,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924261456,5.91144253,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924261656,12.98034253,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924261960,5.8628882,141.51,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924262364,7.11745433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924263061,5.86056298,141.51,141.49,7.12330006]
["bitfinex-derivatives","SOLF0:USTF0",1740924263859,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924264560,5.86155021,141.51,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924265056,0.04855433,141.52,141.5,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740924265251,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924266263,5.8650988,141.51,141.5,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740924269866,0.04855433,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924270868,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924272056,0.04855433,141.52,141.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740924272258,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924272565,0.04855433,141.52,141.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740924272761,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924273663,7.0696,141.51,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924274464,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924274967,7.11755433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924275573,0.04855433,141.52,141.49,0.05310006]
["bitfinex-derivatives","SOLF0:USTF0",1740924276072,0.04855433,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924276965,0.04855433,141.52,141.5,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740924277971,0.04855433,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924282277,5.433e-05,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924287780,5.433e-05,141.52,141.51,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740924287972,5.433e-05,141.52,141.51,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740924288171,193.53195878,141.67,141.51,4.95332768]
["bitfinex-derivatives","SOLF0:USTF0",1740924288372,117.7321947,141.65,141.52,12.05322781]
["bitfinex-derivatives","SOLF0:USTF0",1740924288571,117.7321947,141.65,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740924288779,5.8348356,141.64,141.59,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740924288983,12.8980356,141.64,141.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740924289174,5.8348356,141.64,141.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740924289380,5.88736091,141.63,141.6,7.11802998]
["bitfinex-derivatives","SOLF0:USTF0",1740924289676,5.8348356,141.62,141.6,7.11802998]
["bitfinex-derivatives","SOLF0:USTF0",1740924290278,5.8348356,141.62,141.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740924290479,0.05252531,141.63,141.6,0.05332998]
["bitfinex-derivatives","SOLF0:USTF0",1740924291079,0.05252531,141.63,141.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740924291278,5.83234666,141.62,141.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740924292686,0.05252531,141.63,141.61,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740924294385,0.05252531,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924295487,5.88280703,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924296284,0.05252531,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924296687,0.05252531,141.63,141.6,0.05332998]
["bitfinex-derivatives","SOLF0:USTF0",1740924297984,0.05252531,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924300189,0.05252531,141.63,141.6,0.05332998]
["bitfinex-derivatives","SOLF0:USTF0",1740924300589,0.05252531,141.63,141.62,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740924301489,5.1395,141.71,141.6,0.05332998]
["bitfinex-derivatives","SOLF0:USTF0",1740924301692,5.1395,141.71,141.66,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740924301890,5.83172824,141.7,141.66,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740924302285,12.89162824,141.7,141.66,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740924302584,5.83172824,141.69,141.66,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740924302785,5.88331265,141.69,141.67,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1740924302987,5.88331265,141.69,141.67,7.10738599]
["bitfinex-derivatives","SOLF0:USTF0",1740924303192,5.83172824,141.68,141.67,7.10738599]
["bitfinex-derivatives","SOLF0:USTF0",1740924303498,5.83172824,141.68,141.67,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1740924307595,12.89252824,141.68,141.67,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1740924308392,9.35172824,141.68,141.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740924308594,5.83172824,141.68,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924308796,7.0626,141.65,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924309094,5.83172824,141.67,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924309395,0.04687048,141.65,141.63,0.05113305]
["bitfinex-derivatives","SOLF0:USTF0",1740924309990,0.04687048,141.65,141.63,7.11433305]
["bitfinex-derivatives","SOLF0:USTF0",1740924310603,0.04687048,141.65,141.63,0.05113305]
["bitfinex-derivatives","SOLF0:USTF0",1740924311190,0.04687048,141.65,141.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924311191,0.04687048,141.65,141.54,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740924311394,0.04687048,141.65,141.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1740924311699,5.82368832,141.64,141.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1740924311899,5.82368832,141.64,141.6,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740924312093,0.04687048,141.65,141.6,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740924312287,0.04687048,141.65,141.61,0.04505032]
["bitfinex-derivatives","SOLF0:USTF0",1740924312487,0.04687048,141.65,141.62,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740924312893,0.04687048,141.65,141.61,0.04505032]
["bitfinex-derivatives","SOLF0:USTF0",1740924313095,0.04687048,141.65,141.63,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740924313292,0.04687048,141.65,141.61,0.04505032]
["bitfinex-derivatives","SOLF0:USTF0",1740924314292,0.04687048,141.65,141.64,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740924314993,5.88125083,141.65,141.64,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740924315702,0.04687048,141.65,141.64,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740924323400,7.0587,141.73,141.69,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740924323593,2.9961,141.75,141.68,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740924323793,2.9961,141.75,141.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740924323992,7.0589,141.72,141.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740924324400,5.84185954,141.74,141.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740924324599,7.0598,141.7,141.69,10.50945622]
["bitfinex-derivatives","SOLF0:USTF0",1740924324802,7.0598,141.7,141.69,0.04945622]
["bitfinex-derivatives","SOLF0:USTF0",1740924325003,7.0598,141.7,141.68,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924325197,7.0603,141.69,141.68,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924325397,7.0603,141.69,141.68,133.921]
["bitfinex-derivatives","SOLF0:USTF0",1740924325602,12.90215954,141.69,141.68,132.173]
["bitfinex-derivatives","SOLF0:USTF0",1740924326797,5.84185954,141.69,141.67,0.04648427]
["bitfinex-derivatives","SOLF0:USTF0",1740924327106,7.0608,141.68,141.67,0.04648427]
["bitfinex-derivatives","SOLF0:USTF0",1740924327693,12.90265954,141.68,141.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924328302,16.42265954,141.68,141.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924332407,7.0653,141.59,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924332802,199.84185954,141.68,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924333004,5.84185954,141.58,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924333306,12.90765954,141.58,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924333606,5.84185954,141.58,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924334708,5.84185954,141.58,141.57,148.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740924334905,5.84185954,141.58,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924337206,5.84185954,141.58,141.57,148.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740924338508,2.81175954,141.58,141.57,148.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740924339413,0.04507689,141.59,141.57,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924340012,0.04507689,141.59,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924340213,7.0663,141.57,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924340409,0.04507689,141.59,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924340716,7.11067689,141.59,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924341108,0.04507689,141.59,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924341712,7.0663,141.57,141.56,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1740924346222,10.6063,141.57,141.56,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924349018,3.54,141.57,141.46,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924349224,7.0706,141.49,141.46,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924349827,206.4043,141.58,141.46,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924350127,12.4043,141.58,141.46,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1740924350320,0.05002683,141.53,141.51,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1740924350527,12.4043,141.58,141.51,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1740924350829,0.04599667,141.53,141.51,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1740924351019,0.05154732,141.56,141.51,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1740924351326,0.05154732,141.56,141.52,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740924351526,7.11834732,141.56,141.52,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740924351727,0.05154732,141.56,141.51,1.86946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924351917,0.05154732,141.56,141.51,8.93866569]
["bitfinex-derivatives","SOLF0:USTF0",1740924352826,0.05154732,141.56,141.51,1.86946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924353028,7.0674,141.55,141.51,8.93866569]
["bitfinex-derivatives","SOLF0:USTF0",1740924353227,7.0674,141.55,141.51,1.86946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924353428,7.11844732,141.56,141.51,8.93836569]
["bitfinex-derivatives","SOLF0:USTF0",1740924353728,0.05154732,141.56,141.51,19.37836569]
["bitfinex-derivatives","SOLF0:USTF0",1740924354128,7.0676,141.55,141.51,19.37836569]
["bitfinex-derivatives","SOLF0:USTF0",1740924355125,7.0681,141.54,141.51,12.30946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924355326,0.05154732,141.56,141.51,12.30946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924355731,7.0676,141.55,141.51,19.37866569]
["bitfinex-derivatives","SOLF0:USTF0",1740924356130,7.0676,141.55,141.52,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740924356431,7.0676,141.55,141.51,12.30946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924356929,0.05154732,141.56,141.51,12.30946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924357530,5.77034288,141.55,141.51,12.30946569]
["bitfinex-derivatives","SOLF0:USTF0",1740924357731,7.0688,141.52,141.51,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1740924361125,7.0688,141.52,141.51,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924364230,12.82755487,141.52,141.51,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924368437,9.29875487,141.52,141.43,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740924368640,7.0718,141.46,141.43,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740924369645,7.11814236,141.46,141.43,3.84638542]
["bitfinex-derivatives","SOLF0:USTF0",1740924371546,7.0724,141.45,141.43,3.84638542]
["bitfinex-derivatives","SOLF0:USTF0",1740924372843,7.0728,141.44,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924373448,12.84684672,141.44,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924375241,115.89193706,141.46,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924376850,31.8657965,141.47,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924376851,129.57353356,141.47,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924378041,0.04963145,141.46,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924378546,0.04963145,141.46,141.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740924378749,1.9212,141.53,141.43,0.05028542]
["bitfinex-derivatives","SOLF0:USTF0",1740924378951,1.9212,141.53,141.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924379142,7.0695,141.51,141.47,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1740924379740,7.0695,141.51,141.48,7.1250377]
["bitfinex-derivatives","SOLF0:USTF0",1740924379943,0.04647304,141.5,141.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740924380245,7.11637304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924380439,0.04647304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924380949,7.11627304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924381248,0.04647304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924383051,0.04647304,141.5,141.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740924383450,0.04647304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924384354,7.11657304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924384650,0.04647304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924385552,0.04647304,141.5,141.48,7.12311812]
["bitfinex-derivatives","SOLF0:USTF0",1740924385854,0.04647304,141.5,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924386848,193.53195878,141.56,141.48,0.05241812]
["bitfinex-derivatives","SOLF0:USTF0",1740924387048,193.53195878,141.56,141.48,3.92901812]
["bitfinex-derivatives","SOLF0:USTF0",1740924387257,193.53195878,141.56,141.49,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924387459,117.15996802,141.56,141.53,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740924388051,7.0674,141.55,141.53,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1740924388648,117.21113909,141.56,141.53,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1740924388859,7.0678,141.54,141.53,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1740924389856,7.0678,141.54,141.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924394764,124.22776802,141.54,141.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924396562,7.0678,141.54,141.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924398055,127.76776802,141.54,141.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924398259,7.0722,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924398455,1.9481,141.53,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924398759,7.0723,141.45,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924399961,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924400663,7.11886662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924401162,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924401762,7.0723,141.45,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924401962,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924402367,0.04686662,141.46,141.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740924408265,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924409770,7.0723,141.45,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924410569,7.11866662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924410764,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924411173,0.04686662,141.46,141.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740924413564,0.04686662,141.46,141.44,148.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740924416573,0.04686662,141.46,141.45,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740924420676,0.04686662,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924420677,8.9621,141.52,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924421269,8.9621,141.52,141.48,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740924421671,1.8932,141.52,141.48,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740924421969,7.12177338,141.51,141.49,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1740924423876,7.0698,141.5,141.49,0.05054866]
["bitfinex-derivatives","SOLF0:USTF0",1740924424768,0.05247338,141.51,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924424769,7.0722,141.46,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924424974,12.3132,141.52,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924425170,129.55298973,141.52,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924425868,7.0723,141.45,141.44,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924426069,323.55298973,141.52,141.47,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924426269,323.55298973,141.52,141.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924426270,1.9589,141.48,141.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924426478,1.9589,141.48,141.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924426672,1.9589,141.48,141.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924426868,7.0756,141.39,141.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924427077,31.64,141.47,141.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924427279,0.04914093,141.39,141.37,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924427478,7.0773,141.35,141.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924427682,10.42,141.42,141.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924427878,1.9589,141.41,141.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924428077,7.0766,141.37,141.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924428278,1.9334,141.4,141.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924428479,0.05091098,141.37,141.34,10.46788356]
["bitfinex-derivatives","SOLF0:USTF0",1740924430278,7.0772,141.36,141.34,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1740924430473,0.05091098,141.37,141.34,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1740924430773,0.05091098,141.37,141.3,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740924430976,0.05091098,141.37,141.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924431779,0.05091098,141.37,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924432383,0.05091098,141.37,141.33,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740924432589,7.12731098,141.37,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924432981,0.05091098,141.37,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924433982,7.0779,141.34,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924434882,7.0783,141.33,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924435181,1.9334,141.4,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924435382,0.04888842,141.34,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924435581,1.9334,141.4,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924435777,0.04832059,141.34,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924435984,7.0759,141.38,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924436184,0.05086346,141.34,141.32,0.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1740924436385,1.9334,141.4,141.34,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740924436682,0.0539166,141.34,141.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924436884,1.9334,141.4,141.36,0.04646895]
["bitfinex-derivatives","SOLF0:USTF0",1740924437085,7.0759,141.38,141.33,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740924437285,0.05131056,141.39,141.37,0.0478661]
["bitfinex-derivatives","SOLF0:USTF0",1740924437478,3.8037,141.41,141.37,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924437677,1.9589,141.41,141.37,7.1215656]
["bitfinex-derivatives","SOLF0:USTF0",1740924437877,0.0480572,141.39,141.37,7.1215656]
["bitfinex-derivatives","SOLF0:USTF0",1740924438079,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924438790,0.0480572,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924439687,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924439886,0.0480572,141.39,141.37,7.1215656]
["bitfinex-derivatives","SOLF0:USTF0",1740924440890,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924441589,7.1234572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924442288,7.0758,141.38,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924443492,7.1234572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924443792,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924444988,0.0480572,141.39,141.37,7.1220656]
["bitfinex-derivatives","SOLF0:USTF0",1740924445394,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924445596,0.0480572,141.39,141.38,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740924447285,0.0480572,141.39,141.37,10.4857656]
["bitfinex-derivatives","SOLF0:USTF0",1740924447493,0.0480572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924447796,7.0758,141.38,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924448895,7.1235572,141.39,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924450897,7.0758,141.38,141.37,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1740924451288,0.0480572,141.39,141.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924451493,2.0018,141.37,141.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1740924451894,7.0779,141.34,141.3,40.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740924452384,7.0791,141.32,141.31,0.05232608]
["bitfinex-derivatives","SOLF0:USTF0",1740924453701,7.0793,141.31,141.3,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924454197,0.04879962,141.33,141.26,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1740924454394,10.7,141.32,141.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924454595,10.7,141.32,141.2,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740924454988,0.05129504,141.27,141.25,0.0520036]
["bitfinex-derivatives","SOLF0:USTF0",1740924455192,10.7,141.32,141.25,0.0520036]
["bitfinex-derivatives","SOLF0:USTF0",1740924455392,0.0515553,141.27,141.25,0.0520036]
["bitfinex-derivatives","SOLF0:USTF0",1740924455798,10.7,141.32,141.25,0.0520036]
["bitfinex-derivatives","SOLF0:USTF0",1740924455996,0.05011217,141.27,141.25,0.0520036]
["bitfinex-derivatives","SOLF0:USTF0",1740924456299,0.04557415,141.3,141.19,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740924456600,7.0817,141.27,141.2,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740924456904,10.7,141.32,141.19,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740924457401,0.05416265,141.27,141.24,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1740924458198,0.05416265,141.27,141.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740924458404,0.05416265,141.27,141.24,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1740924459102,0.05416265,141.27,141.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740924459297,0.05416265,141.27,141.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740924459492,0.05416265,141.27,141.24,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1740924460201,7.0821,141.26,141.24,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1740924461303,7.0823,141.25,141.24,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1740924461492,3.7193,141.26,141.2,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924461697,5.6679,141.26,141.2,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740924462704,0.04628741,141.24,141.13,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740924462998,7.0859,141.18,141.13,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740924463300,7.0859,141.18,141.12,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924463905,0.04966475,141.16,141.14,0.03186925]
["bitfinex-derivatives","SOLF0:USTF0",1740924464301,7.13656475,141.16,141.14,0.03186925]
["bitfinex-derivatives","SOLF0:USTF0",1740924464697,0.04966475,141.16,141.14,0.03186925]
["bitfinex-derivatives","SOLF0:USTF0",1740924465206,10.96,141.23,141.14,0.03186925]
["bitfinex-derivatives","SOLF0:USTF0",1740924465402,10.96,141.23,141.13,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740924466310,194.0,141.25,141.13,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740924466501,0.04947821,141.19,141.17,0.05391947]
["bitfinex-derivatives","SOLF0:USTF0",1740924466897,7.0844,141.21,141.17,0.05391947]
["bitfinex-derivatives","SOLF0:USTF0",1740924467105,0.05293583,141.19,141.17,0.05391947]
["bitfinex-derivatives","SOLF0:USTF0",1740924470219,7.0874,141.15,141.12,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924470720,7.087,141.16,141.12,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924470916,1.9095,141.18,141.12,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924471518,11.02,141.21,141.12,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924471519,0.05279409,141.16,141.14,0.02761453]
["bitfinex-derivatives","SOLF0:USTF0",1740924471823,7.0851,141.2,141.14,0.02761453]
["bitfinex-derivatives","SOLF0:USTF0",1740924472119,0.05211167,141.16,141.14,0.02761453]
["bitfinex-derivatives","SOLF0:USTF0",1740924472517,1.8822,141.23,141.14,0.02761453]
["bitfinex-derivatives","SOLF0:USTF0",1740924472723,1.8822,141.23,141.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740924472910,1.8822,141.23,141.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740924473115,1.8822,141.23,141.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740924473613,0.04593459,141.19,141.17,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1740924474714,7.0858,141.18,141.17,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1740924476023,0.04593459,141.19,141.17,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1740924477418,0.04593459,141.19,141.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740924478123,11.14,141.27,141.17,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1740924478320,11.14,141.27,141.15,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740924478522,11.14,141.27,141.16,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740924479124,7.0826,141.25,141.16,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740924479322,0.04921106,141.23,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924479523,1.9697,141.28,141.16,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740924479725,0.05162238,141.23,141.21,0.05226524]
["bitfinex-derivatives","SOLF0:USTF0",1740924480025,1.9697,141.28,141.21,0.05226524]
["bitfinex-derivatives","SOLF0:USTF0",1740924480326,0.05276312,141.23,141.21,0.05226524]
["bitfinex-derivatives","SOLF0:USTF0",1740924480529,0.04781578,141.26,141.21,0.05226524]
["bitfinex-derivatives","SOLF0:USTF0",1740924480922,0.04781578,141.26,141.22,0.05317506]
["bitfinex-derivatives","SOLF0:USTF0",1740924481732,7.0833,141.23,141.22,0.05317506]
["bitfinex-derivatives","SOLF0:USTF0",1740924482026,7.0833,141.23,141.22,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924485132,10.6233,141.23,141.22,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924486225,7.0833,141.23,141.22,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924486425,7.0849,141.2,141.13,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740924487022,7.0843,141.21,141.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740924487226,146.64101218,141.25,141.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740924487638,0.04738471,141.21,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924487937,11.18,141.26,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924488134,0.04552526,141.21,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924488336,11.18,141.26,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924488524,7.0848,141.2,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924489438,7.13875833,141.21,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924489830,0.05435833,141.21,141.19,0.04838393]
["bitfinex-derivatives","SOLF0:USTF0",1740924490037,7.0848,141.2,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924491531,7.13875833,141.21,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924492128,0.05435833,141.21,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924492638,117.23978973,141.24,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924492840,117.23978973,141.26,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924493032,7.0828,141.24,141.2,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740924493439,117.23978973,141.26,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924493628,7.0838,141.22,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924494235,7.13577506,141.23,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924494543,0.05227506,141.23,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924494742,0.05227506,141.23,141.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924495045,0.05227506,141.23,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924495536,0.05227506,141.23,141.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740924495936,0.05227506,141.23,141.19,7.08518393]
["bitfinex-derivatives","SOLF0:USTF0",1740924496138,0.05227506,141.23,141.19,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924496742,0.05227506,141.23,141.2,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740924497742,117.23978973,141.29,141.2,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740924497942,117.23978973,141.29,141.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740924498443,117.23978973,141.29,141.22,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1740924498839,117.23978973,141.29,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924499035,0.04513012,141.27,141.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740924499945,0.04513012,141.27,141.25,18.242]
["bitfinex-derivatives","SOLF0:USTF0",1740924500747,0.04513012,141.27,141.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740924500946,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924501447,7.0823,141.25,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924501939,7.0819,141.26,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924502846,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924504046,0.04513012,141.27,141.25,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740924504441,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924504638,7.12653012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924506840,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924507036,7.0823,141.25,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924507747,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924508145,0.04513012,141.27,141.24,7.13584112]
["bitfinex-derivatives","SOLF0:USTF0",1740924508340,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924508945,0.04513012,141.27,141.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740924510142,0.04513012,141.27,141.24,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1740924510847,0.04513012,141.27,141.15,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924511054,1.8532,141.29,141.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740924511444,1.8532,141.29,141.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740924511951,7.0826,141.25,141.22,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1740924512244,7.13642598,141.25,141.22,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1740924512637,0.05382598,141.25,141.22,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1740924513552,0.05382598,141.25,141.22,7.13311826]
["bitfinex-derivatives","SOLF0:USTF0",1740924513851,0.05382598,141.25,141.22,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1740924514444,0.05382598,141.25,141.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740924514641,11.24,141.25,141.15,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924514945,1.9302,141.24,141.15,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924515152,7.0846,141.21,141.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740924515450,1.9302,141.24,141.15,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924515652,0.04550758,141.2,141.17,0.02745974]
["bitfinex-derivatives","SOLF0:USTF0",1740924515853,0.04550758,141.2,141.17,7.11365974]
["bitfinex-derivatives","SOLF0:USTF0",1740924516053,0.04550758,141.2,141.17,0.02745974]
["bitfinex-derivatives","SOLF0:USTF0",1740924517846,117.23978973,141.27,141.17,0.02745974]
["bitfinex-derivatives","SOLF0:USTF0",1740924518050,117.23978973,141.27,141.15,145.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740924518647,117.23978973,141.28,141.15,145.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740924518848,117.23978973,141.28,141.16,1.30140958]
["bitfinex-derivatives","SOLF0:USTF0",1740924519050,0.05277054,141.23,141.2,0.04591143]
["bitfinex-derivatives","SOLF0:USTF0",1740924519245,0.05277054,141.23,141.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740924519454,117.23978973,141.28,141.21,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924519658,117.23978973,141.28,141.22,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740924520354,1.937,141.32,141.22,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740924520557,0.04866826,141.26,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924520749,1.937,141.32,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924520949,0.05149328,141.26,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924521150,1.937,141.32,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924521351,0.05120271,141.26,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924521656,0.05038507,141.29,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924522248,7.0823,141.25,141.24,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1740924522944,7.0823,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924523750,9.0042,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924524649,12.5442,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924525358,9.0042,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924529553,7.0823,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924530558,7.12949489,141.26,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924530760,0.04759489,141.26,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924531257,7.0823,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924532656,0.04759489,141.26,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924532862,7.12949489,141.26,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924533759,7.0823,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924538156,10.6223,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924538560,7.0823,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924549973,10.6223,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924553776,127.45473919,141.25,141.24,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740924555679,7.0863,141.17,141.15,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740924556780,7.14041684,141.17,141.15,1.97241933]
["bitfinex-derivatives","SOLF0:USTF0",1740924556983,7.0868,141.16,141.15,1.97241933]
["bitfinex-derivatives","SOLF0:USTF0",1740924557782,7.0868,141.16,141.15,0.04951933]
["bitfinex-derivatives","SOLF0:USTF0",1740924557979,7.0868,141.16,141.15,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924559081,7.14041684,141.17,141.15,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924559885,0.05411684,141.17,141.15,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924561487,0.05411684,141.17,141.15,7.08691933]
["bitfinex-derivatives","SOLF0:USTF0",1740924561684,7.0853,141.19,141.15,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924561884,2.0154,141.24,141.15,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924562189,127.92519736,141.25,141.12,17.015]
["bitfinex-derivatives","SOLF0:USTF0",1740924562584,127.92519736,141.25,141.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740924562786,0.05240203,141.2,141.17,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1740924562986,7.13760203,141.2,141.17,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1740924563293,129.74249736,141.27,141.17,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1740924563480,7.0832,141.24,141.12,17.015]
["bitfinex-derivatives","SOLF0:USTF0",1740924563684,7.0832,141.24,141.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740924563883,7.0832,141.24,141.2,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740924564386,0.05121924,141.23,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924564588,7.0821,141.26,141.21,7.12870063]
["bitfinex-derivatives","SOLF0:USTF0",1740924564786,116.80519736,141.27,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924564995,7.0826,141.25,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924565696,0.04892585,141.24,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924566196,7.0834,141.23,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924566391,0.04892585,141.24,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924566697,7.0838,141.23,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924567090,0.04892585,141.24,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924567693,0.04892585,141.24,141.21,7.12890063]
["bitfinex-derivatives","SOLF0:USTF0",1740924567899,11.1,141.29,141.21,0.04480063]
["bitfinex-derivatives","SOLF0:USTF0",1740924568202,7.0811,141.28,141.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740924568790,7.0811,141.28,141.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740924568991,0.04981172,141.27,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924569590,7.13141172,141.27,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924569791,0.04981172,141.27,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924570198,7.0823,141.25,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924573796,7.0819,141.26,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924573994,0.04981172,141.27,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924574599,7.0823,141.26,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924575093,0.04981172,141.27,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924576294,7.0823,141.25,141.24,0.04566234]
["bitfinex-derivatives","SOLF0:USTF0",1740924579899,7.0823,141.25,141.24,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924589306,31.8823,141.25,141.24,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924589806,49.02213432,141.25,141.24,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924590602,235.4717931,141.25,141.11,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740924590797,7.0875,141.15,141.11,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740924591306,7.0864,141.17,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740924591706,10.92,141.21,141.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740924591905,10.92,141.21,141.14,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740924591906,0.04959296,141.16,141.14,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740924592213,10.92,141.21,141.15,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740924592501,194.0,141.25,141.15,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740924592502,10.92,141.24,141.15,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740924593209,7.0858,141.19,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924593406,0.0536979,141.21,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924593806,116.77490559,141.26,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924594910,7.0847,141.21,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924595608,7.0843,141.22,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924595810,0.0516938,141.23,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924596208,7.0846,141.21,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924596411,0.0516938,141.23,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924596806,7.084,141.22,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924597010,0.0516938,141.23,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924597910,7.0846,141.21,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924598616,7.0851,141.2,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924599117,0.0516938,141.23,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924599415,7.0844,141.21,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924601618,7.0839,141.22,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924601917,7.0839,141.22,141.18,7.13794876]
["bitfinex-derivatives","SOLF0:USTF0",1740924602307,0.0516938,141.23,141.18,7.13794876]
["bitfinex-derivatives","SOLF0:USTF0",1740924602308,0.0516938,141.23,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924602508,7.082,141.26,141.18,0.05244876]
["bitfinex-derivatives","SOLF0:USTF0",1740924602715,116.77490559,141.27,141.17,14.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740924603118,7.0821,141.26,141.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740924603821,0.04809739,141.25,141.23,0.0503813]
["bitfinex-derivatives","SOLF0:USTF0",1740924604617,0.04809739,141.25,141.23,7.1335813]
["bitfinex-derivatives","SOLF0:USTF0",1740924606024,0.04809739,141.25,141.23,0.0503813]
["bitfinex-derivatives","SOLF0:USTF0",1740924608530,7.0828,141.24,141.23,0.0503813]
["bitfinex-derivatives","SOLF0:USTF0",1740924608827,7.0828,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924609228,9.0132,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924611628,7.0828,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924614833,9.0452,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924615535,7.0828,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924616328,0.04809739,141.25,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924617136,7.0828,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924621040,8.9055,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924621430,12.4455,141.24,141.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924623041,12.4455,141.24,141.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924623042,199.98754265,141.24,141.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924623237,7.0871,141.16,141.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924623441,12.6115,141.23,141.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924623941,7.0866,141.17,141.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924624342,7.13859797,141.17,141.14,141.73139163]
["bitfinex-derivatives","SOLF0:USTF0",1740924624534,0.05199797,141.17,141.14,141.73139163]
["bitfinex-derivatives","SOLF0:USTF0",1740924625147,0.05199797,141.17,141.14,148.81879163]
["bitfinex-derivatives","SOLF0:USTF0",1740924625637,10.78,141.23,141.14,152.49139163]
["bitfinex-derivatives","SOLF0:USTF0",1740924625838,10.78,141.23,141.14,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1740924626146,7.0843,141.21,141.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740924626633,7.0843,141.21,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740924626837,0.04732767,141.2,141.17,7.14024421]
["bitfinex-derivatives","SOLF0:USTF0",1740924627344,0.04732767,141.2,141.17,0.05394421]
["bitfinex-derivatives","SOLF0:USTF0",1740924628642,7.13222767,141.2,141.17,0.05394421]
["bitfinex-derivatives","SOLF0:USTF0",1740924629146,0.04732767,141.2,141.17,0.05394421]
["bitfinex-derivatives","SOLF0:USTF0",1740924629941,7.0858,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924639156,10.6258,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924639547,7.0858,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924639950,10.6258,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924640151,7.0858,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924640352,10.6258,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924640856,31.8858,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924641055,10.6258,141.18,141.17,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924641764,138.11675425,141.19,141.07,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924641765,116.85675425,141.19,141.07,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924642054,7.0891,141.12,141.07,150.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740924642254,116.85675425,141.19,141.07,150.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740924642255,10.7,141.16,141.07,150.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740924642754,7.0892,141.12,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924643054,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924643452,7.0893,141.11,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924649163,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924649164,7.0891,141.12,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924649364,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924651266,7.0893,141.11,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924651956,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924652563,7.13539291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924653067,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924653266,7.0891,141.12,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924654668,0.04659291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924654869,7.13519291,141.13,141.1,0.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1740924655367,0.04659291,141.13,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740924655671,7.087,141.16,141.1,1.87639268]
["bitfinex-derivatives","SOLF0:USTF0",1740924655870,7.0865,141.17,141.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1740924656472,7.086,141.18,141.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740924656770,0.0492218,141.16,141.15,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740924656972,116.85675425,141.2,141.15,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740924657163,10.62,141.22,141.15,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740924658067,7.0853,141.19,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924658973,7.0858,141.18,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924659468,0.05177061,141.2,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924659669,127.47675425,141.25,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924659865,116.85675425,141.25,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924660867,0.04662701,141.22,141.17,0.04948119]
["bitfinex-derivatives","SOLF0:USTF0",1740924661165,0.04662701,141.22,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924661473,7.0844,141.21,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924662277,0.04662701,141.22,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924664677,7.0846,141.21,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924664877,0.04662701,141.22,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924665276,7.0853,141.19,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924666377,0.04662701,141.22,141.18,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740924666874,0.04662701,141.22,141.18,7.13216134]
["bitfinex-derivatives","SOLF0:USTF0",1740924667076,118.77775425,141.28,141.18,7.13216134]
["bitfinex-derivatives","SOLF0:USTF0",1740924667271,116.85675425,141.28,141.19,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740924667471,7.0829,141.24,141.19,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740924667671,116.85675425,141.28,141.19,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740924668371,7.13287669,141.25,141.22,0.04549507]
["bitfinex-derivatives","SOLF0:USTF0",1740924668573,7.13287669,141.25,141.22,10.62549507]
["bitfinex-derivatives","SOLF0:USTF0",1740924669776,7.13287669,141.25,141.22,17.70929507]
["bitfinex-derivatives","SOLF0:USTF0",1740924669976,0.05027669,141.25,141.22,17.70929507]
["bitfinex-derivatives","SOLF0:USTF0",1740924670477,116.85675425,141.32,141.24,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740924670975,116.85675425,141.32,141.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740924671376,3.7732,141.34,141.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740924671574,7.0807,141.29,141.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740924671778,0.05399113,141.29,141.27,0.0454546]
["bitfinex-derivatives","SOLF0:USTF0",1740924672083,7.0819,141.26,141.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740924672382,0.05145692,141.25,141.22,0.0535805]
["bitfinex-derivatives","SOLF0:USTF0",1740924672583,0.05145692,141.25,141.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740924672584,3.7732,141.34,141.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740924672794,0.04860652,141.25,141.22,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1740924672992,10.58,141.3,141.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740924673195,0.04507574,141.25,141.22,0.04661739]
["bitfinex-derivatives","SOLF0:USTF0",1740924674795,0.04507574,141.25,141.22,7.13001739]
["bitfinex-derivatives","SOLF0:USTF0",1740924674995,0.04507574,141.25,141.22,0.04661739]
["bitfinex-derivatives","SOLF0:USTF0",1740924675794,0.04507574,141.25,141.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740924675992,120.62995425,141.34,141.22,0.04661739]
["bitfinex-derivatives","SOLF0:USTF0",1740924676193,120.62995425,141.34,141.21,12.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740924676399,7.0797,141.31,141.21,12.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740924677093,0.04727948,141.27,141.25,0.05422178]
["bitfinex-derivatives","SOLF0:USTF0",1740924677293,7.0797,141.31,141.25,0.05422178]
["bitfinex-derivatives","SOLF0:USTF0",1740924677495,7.0797,141.31,141.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924677794,7.0789,141.32,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740924678494,0.0498198,141.31,141.29,0.04546007]
["bitfinex-derivatives","SOLF0:USTF0",1740924679591,7.1291198,141.31,141.29,0.04546007]
["bitfinex-derivatives","SOLF0:USTF0",1740924680894,7.0798,141.3,141.29,0.04546007]
["bitfinex-derivatives","SOLF0:USTF0",1740924689802,7.0819,141.26,141.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924690200,4.002,141.3,141.2,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924690406,4.002,141.3,141.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924690608,4.002,141.3,141.2,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924690904,4.002,141.3,141.24,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1740924690905,7.0827,141.25,141.24,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1740924692003,7.13551158,141.26,141.24,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1740924692204,0.05351158,141.26,141.24,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1740924693301,7.0823,141.25,141.24,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1740924694514,0.05351158,141.26,141.2,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924695616,0.05351158,141.26,141.22,7.13571671]
["bitfinex-derivatives","SOLF0:USTF0",1740924696213,0.05351158,141.26,141.22,0.05221671]
["bitfinex-derivatives","SOLF0:USTF0",1740924696814,0.05351158,141.26,141.23,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1740924697714,0.05351158,141.26,141.22,0.05221671]
["bitfinex-derivatives","SOLF0:USTF0",1740924698417,7.0827,141.25,141.22,0.05221671]
["bitfinex-derivatives","SOLF0:USTF0",1740924699216,7.0828,141.24,141.22,0.05221671]
["bitfinex-derivatives","SOLF0:USTF0",1740924699618,0.05351158,141.26,141.15,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740924699814,10.56,141.27,141.14,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740924700016,10.56,141.27,141.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740924700211,7.0841,141.22,141.14,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740924700412,10.56,141.27,141.14,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740924700613,10.56,141.27,141.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740924700815,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924701606,7.0845,141.21,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924702012,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924702218,7.1378814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924702417,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924703214,7.0844,141.21,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924704215,7.0848,141.2,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924704519,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924705519,7.0846,141.21,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924707713,7.1378814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924707918,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924708119,0.0539814,141.22,141.19,7.13379336]
["bitfinex-derivatives","SOLF0:USTF0",1740924709516,7.1377814,141.22,141.19,7.13379336]
["bitfinex-derivatives","SOLF0:USTF0",1740924710819,7.1377814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924711021,7.0843,141.21,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924712319,7.1380814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924712923,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924713124,7.0843,141.21,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924718824,7.1379814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924719530,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924719930,0.0539814,141.22,141.19,10.54869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924720331,0.0539814,141.22,141.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740924721231,0.0539814,141.22,141.19,10.54869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924721437,0.0539814,141.22,141.19,17.63389336]
["bitfinex-derivatives","SOLF0:USTF0",1740924721828,0.0539814,141.22,141.19,10.54869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924722030,0.0539814,141.22,141.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740924722933,0.0539814,141.22,141.19,10.54869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924722934,0.0539814,141.22,141.19,17.63379336]
["bitfinex-derivatives","SOLF0:USTF0",1740924723121,0.0539814,141.22,141.19,10.54869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924723326,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924725832,0.0539814,141.22,141.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740924728235,0.0539814,141.22,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924729940,0.0539814,141.22,141.21,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740924731141,0.0539814,141.22,141.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924731641,0.0539814,141.22,141.21,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740924732836,0.0539814,141.22,141.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924733641,0.0539814,141.22,141.21,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740924734036,0.0539814,141.22,141.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924734530,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924735131,0.0539814,141.22,141.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740924735335,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924736144,0.0539814,141.22,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924739354,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924739850,7.0848,141.2,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924740250,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924740454,7.1379814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924740644,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924741045,0.0539814,141.22,141.19,7.13379336]
["bitfinex-derivatives","SOLF0:USTF0",1740924741253,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924742650,0.0539814,141.22,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924743258,0.0539814,141.22,141.21,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740924752265,0.0539814,141.22,141.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924752564,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924752765,0.0539814,141.22,141.19,7.13349336]
["bitfinex-derivatives","SOLF0:USTF0",1740924753066,0.0539814,141.22,141.19,0.04869336]
["bitfinex-derivatives","SOLF0:USTF0",1740924753458,0.0539814,141.22,141.2,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740924754058,0.0539814,141.22,141.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740924760065,3.8963,141.28,141.2,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740924760370,7.082,141.26,141.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740924761066,7.082,141.26,141.2,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740924761267,0.05310144,141.24,141.22,0.0528305]
["bitfinex-derivatives","SOLF0:USTF0",1740924761868,0.05310144,141.24,141.22,7.1364305]
["bitfinex-derivatives","SOLF0:USTF0",1740924764668,0.05310144,141.24,141.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740924766968,1.44e-06,141.24,141.23,17.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740924767272,116.85675425,141.3,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740924768173,116.90798813,141.3,141.28,7.12662622]
["bitfinex-derivatives","SOLF0:USTF0",1740924768972,116.90798813,141.3,141.28,0.04592622]
["bitfinex-derivatives","SOLF0:USTF0",1740924769372,0.05123388,141.3,141.28,0.04592622]
["bitfinex-derivatives","SOLF0:USTF0",1740924770577,0.05123388,141.3,141.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740924773282,3.388e-05,141.3,141.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740924779781,3.388e-05,141.3,141.28,0.04592622]
["bitfinex-derivatives","SOLF0:USTF0",1740924780077,7.07993388,141.3,141.28,10.54592622]
["bitfinex-derivatives","SOLF0:USTF0",1740924781681,7.0803,141.29,141.28,10.54592622]
["bitfinex-derivatives","SOLF0:USTF0",1740924781877,7.0803,141.29,141.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740924782373,7.0808,141.28,141.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740924782577,7.0808,141.28,141.24,17.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740924782987,0.0481804,141.27,141.25,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1740924783185,0.0481804,141.27,141.25,7.13209353]
["bitfinex-derivatives","SOLF0:USTF0",1740924788294,0.0481804,141.27,141.25,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1740924788491,0.0481804,141.27,141.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740924790497,3.5881804,141.27,141.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740924790690,3.54,141.27,141.12,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740924790890,7.0837,141.23,141.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740924791098,1.9199,141.22,141.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740924791493,0.05098978,141.2,141.17,0.04708857]
["bitfinex-derivatives","SOLF0:USTF0",1740924793694,0.05098978,141.2,141.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924793900,3.9775,141.21,141.1,17.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740924794098,3.9775,141.21,141.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924794692,0.05121067,141.17,141.15,0.04585855]
["bitfinex-derivatives","SOLF0:USTF0",1740924794995,0.05121067,141.17,141.08,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740924795197,10.56,141.19,141.08,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740924795198,7.0868,141.16,141.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924796089,7.0868,141.16,141.11,0.05148041]
["bitfinex-derivatives","SOLF0:USTF0",1740924796294,0.04485427,141.13,141.11,0.05148041]
["bitfinex-derivatives","SOLF0:USTF0",1740924796495,3.9775,141.21,141.11,0.05148041]
["bitfinex-derivatives","SOLF0:USTF0",1740924796695,0.04588396,141.13,141.08,12.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740924796901,3.9775,141.21,141.15,0.05338393]
["bitfinex-derivatives","SOLF0:USTF0",1740924797104,7.0858,141.18,141.1,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740924797591,0.04897325,141.15,141.13,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1740924800707,1.93357325,141.15,141.13,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1740924801396,1.93357325,141.15,141.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924801597,1.9539,141.14,141.07,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924802100,7.0891,141.12,141.07,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924802298,1.9539,141.14,141.07,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1740924802497,0.05355445,141.11,141.08,0.05068476]
["bitfinex-derivatives","SOLF0:USTF0",1740924802702,0.05355445,141.11,141.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740924802904,10.6,141.12,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740924803500,7.0899,141.1,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740924803696,0.0544551,141.08,141.06,0.04729332]
["bitfinex-derivatives","SOLF0:USTF0",1740924806207,0.0544551,141.08,141.06,7.13909332]
["bitfinex-derivatives","SOLF0:USTF0",1740924806500,0.0544551,141.08,141.06,0.04729332]
["bitfinex-derivatives","SOLF0:USTF0",1740924806706,7.1456551,141.08,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740924807210,0.0544551,141.08,141.0,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924807511,12.6274,141.07,140.82,201.94237102]
["bitfinex-derivatives","SOLF0:USTF0",1740924807719,12.6274,141.07,140.83,1.30379261]
["bitfinex-derivatives","SOLF0:USTF0",1740924807906,12.6274,141.07,140.93,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1740924808207,0.04995794,140.96,140.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740924808409,11.28,141.0,140.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740924808609,11.28,141.0,140.99,0.04992146]
["bitfinex-derivatives","SOLF0:USTF0",1740924808807,3.54,141.0,140.87,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740924809011,0.04982747,140.95,140.82,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740924809311,194.0,141.05,140.92,0.04646122]
["bitfinex-derivatives","SOLF0:USTF0",1740924809312,11.52,141.04,140.92,0.04646122]
["bitfinex-derivatives","SOLF0:USTF0",1740924809507,11.52,141.04,140.97,0.04653893]
["bitfinex-derivatives","SOLF0:USTF0",1740924809713,0.04931336,140.99,140.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740924809903,11.52,141.04,140.89,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1740924810105,146.78,141.03,140.77,676.48702177]
["bitfinex-derivatives","SOLF0:USTF0",1740924810299,11.52,141.02,140.8,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740924810808,0.04621522,140.92,140.9,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1740924811010,11.54,140.99,140.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740924811205,11.54,140.99,140.9,0.051101]
["bitfinex-derivatives","SOLF0:USTF0",1740924811399,11.54,140.99,140.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740924811400,0.04745179,140.92,140.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740924811604,11.54,140.99,140.93,0.05373611]
["bitfinex-derivatives","SOLF0:USTF0",1740924811804,0.04721483,140.91,140.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740924812006,11.54,140.99,140.81,1.42035366]
["bitfinex-derivatives","SOLF0:USTF0",1740924812209,0.04815046,140.9,140.88,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924812408,11.62,140.91,140.81,1.42035366]
["bitfinex-derivatives","SOLF0:USTF0",1740924813107,11.62,140.91,140.77,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1740924813108,7.1042,140.82,140.77,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1740924813310,11.62,140.87,140.69,147.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740924813512,0.04979357,140.81,140.78,0.04609728]
["bitfinex-derivatives","SOLF0:USTF0",1740924813708,7.1024,140.86,140.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924813904,0.05420209,140.81,140.78,0.05176181]
["bitfinex-derivatives","SOLF0:USTF0",1740924814110,11.7,140.92,140.77,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740924814714,11.7,140.92,140.78,1.30471439]
["bitfinex-derivatives","SOLF0:USTF0",1740924815009,18.7989,140.92,140.8,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740924815216,0.04631981,140.86,140.84,0.04972905]
["bitfinex-derivatives","SOLF0:USTF0",1740924815609,0.04631981,140.86,140.79,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924815610,11.7,140.95,140.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924815805,0.05380047,140.86,140.84,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1740924816008,11.7,140.95,140.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740924816510,0.04782808,140.9,140.87,0.04688642]
["bitfinex-derivatives","SOLF0:USTF0",1740924820014,0.04782808,140.9,140.87,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924820912,0.04782808,140.9,140.87,11.66001299]
["bitfinex-derivatives","SOLF0:USTF0",1740924821113,0.04782808,140.9,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740924821315,0.04782808,140.9,140.87,11.66001299]
["bitfinex-derivatives","SOLF0:USTF0",1740924821714,0.04782808,140.9,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740924821918,0.04782808,140.9,140.87,11.66001299]
["bitfinex-derivatives","SOLF0:USTF0",1740924822320,2.02,140.97,140.88,1.30416587]
["bitfinex-derivatives","SOLF0:USTF0",1740924823113,2.02,140.97,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740924823322,13.68,140.97,140.79,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924823520,0.05325521,140.94,140.92,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1740924823818,13.68,140.97,140.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740924824412,13.68,140.97,140.87,1.30421684]
["bitfinex-derivatives","SOLF0:USTF0",1740924824923,0.04781042,140.93,140.91,0.04725373]
["bitfinex-derivatives","SOLF0:USTF0",1740924825324,0.04781042,140.93,140.91,7.14615373]
["bitfinex-derivatives","SOLF0:USTF0",1740924826423,0.04781042,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740924828316,8.9512,141.0,140.91,11.72725373]
["bitfinex-derivatives","SOLF0:USTF0",1740924828317,1.8562,141.0,140.91,11.72725373]
["bitfinex-derivatives","SOLF0:USTF0",1740924828523,1.8562,141.0,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740924828824,1.8562,141.0,140.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740924829221,7.0957,140.99,140.94,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740924829624,0.04676447,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924830815,0.04676447,140.98,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740924831130,0.04676447,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924833820,0.04676447,140.98,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740924835133,0.04676447,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740924838330,6.447e-05,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740924840929,6.447e-05,140.98,140.96,20.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740924841727,6.447e-05,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924842734,7.0965,140.97,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924842936,6.447e-05,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924843436,6.447e-05,140.98,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740924843629,6.447e-05,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924844229,6.447e-05,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740924849743,6.447e-05,140.98,140.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740924851342,6.447e-05,140.98,140.96,18.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740924851845,6.447e-05,140.98,140.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740924852046,6.447e-05,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740924856946,6.447e-05,140.98,140.97,8.39966554]
["bitfinex-derivatives","SOLF0:USTF0",1740924857242,6.447e-05,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740924857642,6.447e-05,140.98,140.95,7.14487208]
["bitfinex-derivatives","SOLF0:USTF0",1740924857839,6.447e-05,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924858239,6.447e-05,140.98,140.95,7.14497208]
["bitfinex-derivatives","SOLF0:USTF0",1740924858649,6.447e-05,140.98,140.95,0.04797208]
["bitfinex-derivatives","SOLF0:USTF0",1740924859941,6.447e-05,140.98,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740924860245,7.0977,140.95,140.89,149.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740924860451,11.5,141.0,140.89,149.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740924860945,11.5,141.0,140.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740924861151,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924861553,7.0979,140.94,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924861948,0.05212373,140.96,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740924862153,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924862649,0.05212373,140.96,140.94,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740924863957,0.05212373,140.96,140.93,7.14416554]
["bitfinex-derivatives","SOLF0:USTF0",1740924864157,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924864654,0.05212373,140.96,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740924864849,0.05212373,140.96,140.93,11.50616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924865250,0.05212373,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924866863,0.05212373,140.96,140.93,11.50616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924867063,0.05212373,140.96,140.94,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740924867357,0.05212373,140.96,140.93,11.50616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924867555,0.05212373,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924868960,0.05212373,140.96,140.93,11.50616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924869759,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924870154,7.14912373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924871261,7.0979,140.94,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924871654,5.8152,140.95,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924871854,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924872262,0.05212373,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924872659,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924872863,0.05212373,140.96,140.94,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740924873658,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924873860,0.05212373,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924877370,0.05212373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924877567,0.05212373,140.96,140.94,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740924878869,0.05212373,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924882070,2.373e-05,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924883659,2.373e-05,140.96,140.95,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740924885171,2.373e-05,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740924887562,2.373e-05,140.96,140.95,18.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740924888078,2.373e-05,140.96,140.95,160.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740924888766,2.373e-05,140.96,140.95,148.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740924888965,2.373e-05,140.96,140.95,160.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740924891769,2.373e-05,140.96,140.95,160.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740924895678,2.373e-05,140.96,140.95,161.60070967]
["bitfinex-derivatives","SOLF0:USTF0",1740924898879,2.373e-05,140.96,140.95,160.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740924899078,2.373e-05,140.96,140.95,161.60065025]
["bitfinex-derivatives","SOLF0:USTF0",1740924899579,2.373e-05,140.96,140.95,160.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740924899779,2.373e-05,140.96,140.95,161.60065497]
["bitfinex-derivatives","SOLF0:USTF0",1740924900682,2.373e-05,140.96,140.95,160.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740924900979,2.373e-05,140.96,140.95,160.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740924905184,2.373e-05,140.96,140.95,161.54071334]
["bitfinex-derivatives","SOLF0:USTF0",1740924905981,2.373e-05,140.96,140.95,166.49965622]
["bitfinex-derivatives","SOLF0:USTF0",1740924907484,2.373e-05,140.96,140.95,151.67965622]
["bitfinex-derivatives","SOLF0:USTF0",1740924907680,2.373e-05,140.96,140.95,161.65634288]
["bitfinex-derivatives","SOLF0:USTF0",1740924909975,2.373e-05,140.96,140.95,154.55894288]
["bitfinex-derivatives","SOLF0:USTF0",1740924910180,2.373e-05,140.96,140.95,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924911988,2.373e-05,140.96,140.95,148.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740924912483,2.373e-05,140.96,140.95,123.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740924913984,2.373e-05,140.96,140.95,130.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740924915784,2.373e-05,140.96,140.95,132.05703702]
["bitfinex-derivatives","SOLF0:USTF0",1740924916788,2.373e-05,140.96,140.95,130.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740924919585,2.373e-05,140.96,140.95,123.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740924922988,2.373e-05,140.96,140.95,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740924923888,7.09692373,140.96,140.95,122.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740924924592,3.54002373,140.96,140.93,0.04616554]
["bitfinex-derivatives","SOLF0:USTF0",1740924924894,1.8911,140.95,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924925097,11.36,140.94,140.88,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924925290,7.1004,140.89,140.88,139.035]
["bitfinex-derivatives","SOLF0:USTF0",1740924925491,11.36,140.94,140.84,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740924925691,11.36,140.94,140.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924925892,7.1008,140.89,140.87,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1740924926092,0.05418256,140.9,140.87,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1740924926493,7.102,140.86,140.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740924927294,7.102,140.86,140.81,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1740924927494,7.1027,140.85,140.79,77.99734586]
["bitfinex-derivatives","SOLF0:USTF0",1740924927696,0.04846659,140.85,140.79,77.53434586]
["bitfinex-derivatives","SOLF0:USTF0",1740924928195,7.1049,140.8,140.79,77.53434586]
["bitfinex-derivatives","SOLF0:USTF0",1740924928784,11.92,140.87,140.78,41.21669737]
["bitfinex-derivatives","SOLF0:USTF0",1740924928990,7.15393559,140.81,140.78,0.04550573]
["bitfinex-derivatives","SOLF0:USTF0",1740924929188,11.92,140.87,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924929399,0.05190088,140.81,140.78,0.04644216]
["bitfinex-derivatives","SOLF0:USTF0",1740924929589,11.92,140.87,140.73,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740924929897,0.05198185,140.81,140.78,0.04643399]
["bitfinex-derivatives","SOLF0:USTF0",1740924930101,11.92,140.87,140.73,1.30538109]
["bitfinex-derivatives","SOLF0:USTF0",1740924930394,0.04559693,140.81,140.78,0.05170186]
["bitfinex-derivatives","SOLF0:USTF0",1740924930590,0.88974374,140.91,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924930790,0.04482986,140.81,140.78,0.05139916]
["bitfinex-derivatives","SOLF0:USTF0",1740924930987,12.22,140.87,140.76,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740924931192,0.05326989,140.81,140.78,0.05361334]
["bitfinex-derivatives","SOLF0:USTF0",1740924931387,0.05326989,140.81,140.76,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740924931598,0.05326989,140.81,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924931599,12.22,140.87,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924931800,12.22,140.87,140.77,0.05037106]
["bitfinex-derivatives","SOLF0:USTF0",1740924931801,0.05261347,140.8,140.77,0.05037106]
["bitfinex-derivatives","SOLF0:USTF0",1740924932002,12.22,140.87,140.76,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740924932203,0.05048827,140.8,140.77,0.04697151]
["bitfinex-derivatives","SOLF0:USTF0",1740924932401,12.22,140.87,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924932700,0.05402023,140.8,140.77,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1740924932895,0.05402023,140.8,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740924932896,12.22,140.87,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924933201,0.05347489,140.8,140.77,0.05108474]
["bitfinex-derivatives","SOLF0:USTF0",1740924933402,12.32,140.81,140.72,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740924933596,0.04962404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924933794,7.15452404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924933997,0.04962404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924934496,3.60962404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924934701,0.04962404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924935497,0.04962404,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740924935699,2.404e-05,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740924941402,2.404e-05,140.8,140.77,7.15673271]
["bitfinex-derivatives","SOLF0:USTF0",1740924941598,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924942406,2.404e-05,140.8,140.78,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740924942601,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924942802,2.404e-05,140.8,140.78,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740924943206,2.404e-05,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740924944707,2.404e-05,140.8,140.78,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740924944907,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924945307,2.404e-05,140.8,140.77,7.15663271]
["bitfinex-derivatives","SOLF0:USTF0",1740924946011,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924946601,2.404e-05,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740924946808,2.404e-05,140.8,140.79,19.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740924947811,2.404e-05,140.8,140.79,20.79033103]
["bitfinex-derivatives","SOLF0:USTF0",1740924948414,2.404e-05,140.8,140.79,20.79032618]
["bitfinex-derivatives","SOLF0:USTF0",1740924948611,2.404e-05,140.8,140.79,19.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740924950315,2.404e-05,140.8,140.79,24.35029821]
["bitfinex-derivatives","SOLF0:USTF0",1740924950820,2.404e-05,140.8,140.79,20.79029821]
["bitfinex-derivatives","SOLF0:USTF0",1740924953217,2.404e-05,140.8,140.79,8.41029821]
["bitfinex-derivatives","SOLF0:USTF0",1740924953718,2.404e-05,140.8,140.78,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740924954313,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924954914,2.404e-05,140.8,140.77,7.15643271]
["bitfinex-derivatives","SOLF0:USTF0",1740924955312,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924955712,7.10512404,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924955915,2.404e-05,140.8,140.77,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1740924956318,3.56002404,140.8,140.65,197.98312653]
["bitfinex-derivatives","SOLF0:USTF0",1740924956519,21.29,140.84,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740924956713,7.1073,140.76,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740924957017,194.0,140.83,140.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924957518,0.04805585,140.78,140.76,0.0472844]
["bitfinex-derivatives","SOLF0:USTF0",1740924957721,194.0,140.83,140.76,0.0472844]
["bitfinex-derivatives","SOLF0:USTF0",1740924957918,0.05269488,140.78,140.76,0.0472844]
["bitfinex-derivatives","SOLF0:USTF0",1740924958113,194.0,140.83,140.76,0.0472844]
["bitfinex-derivatives","SOLF0:USTF0",1740924958416,13.13023567,140.85,140.76,0.0472844]
["bitfinex-derivatives","SOLF0:USTF0",1740924958620,0.04657704,140.81,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924958809,13.13023567,140.85,140.79,0.04550408]
["bitfinex-derivatives","SOLF0:USTF0",1740924959015,0.04672836,140.78,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924959216,133.54698992,140.85,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924959217,129.98698992,140.85,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924959411,7.1058,140.79,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924959617,129.98698992,140.85,140.72,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740924960013,7.1063,140.78,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924960214,0.05008851,140.8,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924960528,7.1058,140.79,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924960725,0.05008851,140.8,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924961029,7.1059,140.78,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924962229,0.05008851,140.8,140.77,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1740924963327,7.1059,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924963915,10.6659,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924964126,7.1059,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924964432,10.6659,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924964621,7.1059,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924964928,0.05008851,140.8,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924965427,0.05008851,140.8,140.77,19.34636617]
["bitfinex-derivatives","SOLF0:USTF0",1740924965923,0.05008851,140.8,140.77,12.24006617]
["bitfinex-derivatives","SOLF0:USTF0",1740924966128,0.05008851,140.8,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924966426,3.61008851,140.8,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924966625,7.1059,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924967024,10.6659,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924967927,7.1059,140.78,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924969034,0.05008851,140.8,140.77,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924970029,144.55184555,140.86,140.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924970233,144.55184555,140.86,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740924970426,144.55184555,140.86,140.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924970627,151.65374555,140.86,140.8,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740924970935,144.55184555,140.86,140.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740924971420,0.05240938,140.83,140.81,0.05390984]
["bitfinex-derivatives","SOLF0:USTF0",1740924971822,3.61240938,140.83,140.81,0.00860984]
["bitfinex-derivatives","SOLF0:USTF0",1740924972631,7.1039,140.82,140.81,0.00860984]
["bitfinex-derivatives","SOLF0:USTF0",1740924973022,22.9039,140.82,140.81,0.00860984]
["bitfinex-derivatives","SOLF0:USTF0",1740924973835,22.9039,140.82,140.69,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740924973836,15.8,140.82,140.69,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740924974031,206.24,140.82,140.69,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740924974535,194.0,140.81,140.66,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740924974924,0.04762487,140.75,140.66,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740924975238,12.22,140.77,140.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740924975423,0.05240753,140.72,140.69,0.04866372]
["bitfinex-derivatives","SOLF0:USTF0",1740924976125,0.05240753,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740924976324,0.05240753,140.72,140.69,0.04866372]
["bitfinex-derivatives","SOLF0:USTF0",1740924978334,12.56,140.71,140.55,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740924978630,206.56,140.71,140.56,5.16332139]
["bitfinex-derivatives","SOLF0:USTF0",1740924978832,194.0,140.7,140.57,1.30662139]
["bitfinex-derivatives","SOLF0:USTF0",1740924979031,194.0,140.69,140.56,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740924979233,7.114,140.63,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740924979432,194.0,140.69,140.56,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740924979635,0.0502313,140.61,140.56,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740924979833,7.112,140.66,140.56,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740924980034,8.059e-05,140.6,140.56,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740924980332,194.0,140.69,140.57,1.30694111]
["bitfinex-derivatives","SOLF0:USTF0",1740924980537,13.12,140.75,140.57,1.30694111]
["bitfinex-derivatives","SOLF0:USTF0",1740924980746,194.0,140.74,140.57,1.30694111]
["bitfinex-derivatives","SOLF0:USTF0",1740924980931,7.1084,140.74,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740924981131,7.1084,140.74,140.64,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740924981329,5.382e-05,140.67,140.65,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740924981638,194.0,140.8,140.66,3.17220187]
["bitfinex-derivatives","SOLF0:USTF0",1740924981840,194.0,140.8,140.66,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740924982337,0.04526065,140.74,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924982527,7.1055,140.79,140.72,7.15641356]
["bitfinex-derivatives","SOLF0:USTF0",1740924982732,0.05190179,140.74,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924982939,194.0,140.8,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924983238,0.05456272,140.74,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924983435,194.0,140.8,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924983637,0.05276225,140.74,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924983833,7.1085,140.73,140.72,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740924984041,0.05401293,140.74,140.59,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740924984334,7.1109,140.69,140.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740924984538,207.28,140.73,140.59,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740924984842,7.109,140.72,140.65,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740924985136,0.04498243,140.7,140.67,0.05063226]
["bitfinex-derivatives","SOLF0:USTF0",1740924985545,0.05342022,140.7,140.67,0.04494]
["bitfinex-derivatives","SOLF0:USTF0",1740924985738,0.05342022,140.7,140.67,13.32494]
["bitfinex-derivatives","SOLF0:USTF0",1740924986038,194.0,140.79,140.68,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740924986239,194.0,140.83,140.68,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740924986841,116.85675425,140.82,140.68,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740924987040,7.106,140.78,140.68,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740924987244,0.04568461,140.76,140.74,0.04918841]
["bitfinex-derivatives","SOLF0:USTF0",1740924987434,13.28,140.8,140.74,0.04918841]
["bitfinex-derivatives","SOLF0:USTF0",1740924987640,0.04515839,140.76,140.74,0.04918841]
["bitfinex-derivatives","SOLF0:USTF0",1740924988743,7.1074,140.75,140.74,0.04918841]
["bitfinex-derivatives","SOLF0:USTF0",1740924989039,7.1074,140.75,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924989339,10.6674,140.75,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924989544,7.1074,140.75,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924989745,7.15215839,140.76,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924989945,0.04515839,140.76,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924991640,0.04515839,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740924992439,0.04515839,140.76,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924993340,0.04515839,140.76,140.74,7.10798841]
["bitfinex-derivatives","SOLF0:USTF0",1740924993641,0.04515839,140.76,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924995748,0.04515839,140.76,140.74,7.10758841]
["bitfinex-derivatives","SOLF0:USTF0",1740924995945,0.04515839,140.76,140.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740924996344,0.04515839,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740924997345,13.26,140.85,140.75,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740924997543,7.1041,140.82,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740924998243,13.2,140.88,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740924998244,7.1034,140.83,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740924998645,0.0466998,140.82,140.79,0.05018235]
["bitfinex-derivatives","SOLF0:USTF0",1740924999051,7.1505998,140.82,140.79,0.05018235]
["bitfinex-derivatives","SOLF0:USTF0",1740924999345,0.0466998,140.82,140.79,0.05018235]
["bitfinex-derivatives","SOLF0:USTF0",1740925000449,0.0466998,140.82,140.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740925000643,7.1075,140.75,140.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740925000844,13.18,140.84,140.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740925000845,194.0,140.83,140.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740925001645,0.04737458,140.79,140.76,0.05375191]
["bitfinex-derivatives","SOLF0:USTF0",1740925002242,0.04737458,140.79,140.76,7.16025191]
["bitfinex-derivatives","SOLF0:USTF0",1740925002651,0.04737458,140.79,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740925002948,0.04737458,140.79,140.76,0.05375191]
["bitfinex-derivatives","SOLF0:USTF0",1740925004550,3.60737458,140.79,140.67,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740925004740,13.14,140.81,140.66,3.31346833]
["bitfinex-derivatives","SOLF0:USTF0",1740925005144,34.43,140.81,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740925005346,21.29,140.79,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740925005549,194.0,140.78,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740925005748,194.0,140.78,140.65,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925005749,0.04956677,140.74,140.65,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925005942,13.18,140.75,140.65,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925006149,0.05082989,140.71,140.65,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925006453,0.05082989,140.71,140.55,132.80778864]
["bitfinex-derivatives","SOLF0:USTF0",1740925006645,194.0,140.74,140.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740925006845,0.05260805,140.65,140.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740925007053,194.0,140.74,140.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740925007259,0.05211571,140.65,140.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740925007454,0.05151522,140.65,140.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740925008055,0.05151522,140.65,140.57,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740925008249,0.05151522,140.65,140.58,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740925009250,0.05151522,140.65,140.53,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740925009449,0.05151522,140.65,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925009645,13.18,140.65,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925009849,0.04657029,140.6,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925010554,7.1155,140.59,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925010753,0.04657029,140.6,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925011155,0.04657029,140.6,140.55,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740925011352,0.04657029,140.6,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925013056,7.16167029,140.6,140.54,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740925013256,0.04657029,140.6,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925013758,7.1159,140.59,140.54,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740925014247,0.04657029,140.6,140.53,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740925014453,7.117,140.57,140.53,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740925014652,194.0,140.64,140.48,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740925014853,0.05427026,140.56,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740925015161,194.0,140.64,140.54,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740925015353,0.04493904,140.56,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925015550,194.0,140.64,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925016049,7.1166,140.57,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740925016459,0.05406384,140.58,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740925016660,0.05406384,140.58,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925017257,0.05406384,140.58,140.51,1.30745209]
["bitfinex-derivatives","SOLF0:USTF0",1740925017457,0.05406384,140.58,140.52,1.30726791]
["bitfinex-derivatives","SOLF0:USTF0",1740925017760,0.05406384,140.58,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925017962,0.05406384,140.58,140.51,1.30737744]
["bitfinex-derivatives","SOLF0:USTF0",1740925018863,0.05406384,140.58,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740925019456,0.05406384,140.58,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925019761,0.05406384,140.58,140.51,1.30731538]
["bitfinex-derivatives","SOLF0:USTF0",1740925020162,0.05406384,140.58,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925020552,7.1175,140.56,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925020756,194.0,140.64,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925020956,0.05341252,140.54,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925021156,194.0,140.64,140.5,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740925021756,194.0,140.64,140.51,1.30747225]
["bitfinex-derivatives","SOLF0:USTF0",1740925022353,194.0,140.64,140.56,0.05164347]
["bitfinex-derivatives","SOLF0:USTF0",1740925022354,0.05201026,140.59,140.56,0.05164347]
["bitfinex-derivatives","SOLF0:USTF0",1740925023364,7.1139,140.63,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740925023567,13.22,140.66,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740925023761,13.22,140.66,140.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740925023964,7.1137,140.63,140.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740925024266,13.12,140.69,140.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740925024468,0.05231455,140.62,140.59,0.04951219]
["bitfinex-derivatives","SOLF0:USTF0",1740925024670,7.1139,140.63,140.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740925024967,0.05164912,140.62,140.59,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1740925025360,0.05143268,140.62,140.59,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1740925026765,7.115,140.6,140.59,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1740925027565,0.05143268,140.62,140.59,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1740925029663,7.1126,140.65,140.59,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1740925029966,13.1768,140.71,140.57,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740925030168,7.1126,140.65,140.57,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740925030363,7.1126,140.65,140.59,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740925030562,13.06,140.73,140.57,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740925030863,0.05296731,140.66,140.64,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925031065,13.04,140.68,140.56,146.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740925031263,13.04,140.68,140.56,159.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740925031469,0.2054,140.67,140.56,159.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740925032065,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925032564,7.1145,140.61,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925033674,7.16625172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925033971,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925036072,7.1144,140.62,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925036670,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925036870,7.16655172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925038068,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925038766,7.1144,140.62,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925039071,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925039267,7.1145,140.61,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925040471,7.1141,140.62,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925040767,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925041674,0.05265172,140.63,140.6,7.16848492]
["bitfinex-derivatives","SOLF0:USTF0",1740925041873,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925043368,7.16615172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925044274,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925044870,7.1143,140.62,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925045266,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925045475,7.1145,140.61,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925045669,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925046376,7.16625172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925047379,7.1143,140.62,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925048678,0.05265172,140.63,140.6,0.05358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925048873,116.85675425,140.68,140.6,12.91358492]
["bitfinex-derivatives","SOLF0:USTF0",1740925049076,116.85675425,140.68,140.64,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740925049473,116.85675425,140.68,140.65,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1740925050174,116.90163038,140.68,140.65,2.01376019]
["bitfinex-derivatives","SOLF0:USTF0",1740925050375,124.01303038,140.68,140.65,2.01376019]
["bitfinex-derivatives","SOLF0:USTF0",1740925050975,116.90163038,140.68,140.65,2.01376019]
["bitfinex-derivatives","SOLF0:USTF0",1740925051177,0.04487613,140.68,140.65,2.01376019]
["bitfinex-derivatives","SOLF0:USTF0",1740925051979,0.04487613,140.68,140.65,9.12616019]
["bitfinex-derivatives","SOLF0:USTF0",1740925053369,0.04487613,140.68,140.65,2.01376019]
["bitfinex-derivatives","SOLF0:USTF0",1740925053974,0.04487613,140.68,140.65,0.05426019]
["bitfinex-derivatives","SOLF0:USTF0",1740925054173,7.112,140.66,140.65,0.05426019]
["bitfinex-derivatives","SOLF0:USTF0",1740925054377,0.04487613,140.68,140.58,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925054573,194.0,140.71,140.58,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925054778,7.1143,140.62,140.58,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925055382,0.04996174,140.61,140.59,0.04859186]
["bitfinex-derivatives","SOLF0:USTF0",1740925056974,0.0941,140.69,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740925057182,12.9747,140.7,140.59,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740925057781,12.82,140.7,140.59,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740925057977,7.111,140.68,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740925058279,0.04520447,140.66,140.63,0.05155643]
["bitfinex-derivatives","SOLF0:USTF0",1740925058479,116.85675425,140.71,140.64,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740925058978,116.85675425,140.74,140.59,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740925059175,0.1431,140.72,140.59,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740925059580,0.05209227,140.67,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925060087,7.1125,140.65,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925060278,0.05209227,140.67,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925060885,7.16389227,140.67,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925061089,0.05209227,140.67,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925062592,7.1123,140.66,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925062780,0.05209227,140.67,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925062985,7.1125,140.65,140.64,0.05239625]
["bitfinex-derivatives","SOLF0:USTF0",1740925063490,7.1125,140.65,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925065587,7.1122,140.66,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925065988,0.05209227,140.67,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925066188,7.1124,140.66,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925066692,7.16389227,140.67,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925066894,0.05209227,140.67,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925067188,7.1125,140.65,140.64,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925071192,194.0,140.64,140.48,144.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740925071395,194.0,140.64,140.49,5.16478702]
["bitfinex-derivatives","SOLF0:USTF0",1740925071396,12.8937,140.63,140.49,5.16478702]
["bitfinex-derivatives","SOLF0:USTF0",1740925071598,12.8937,140.63,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740925071788,7.1146,140.61,140.49,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740925071987,12.74,140.63,140.53,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925072186,12.74,140.63,140.55,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740925072392,0.05100257,140.59,140.57,0.05216527]
["bitfinex-derivatives","SOLF0:USTF0",1740925075795,7.116,140.58,140.57,0.05216527]
["bitfinex-derivatives","SOLF0:USTF0",1740925075996,0.05100257,140.59,140.48,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1740925076196,12.78,140.62,140.51,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740925076502,12.78,140.62,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740925077091,0.05211585,140.58,140.56,0.05366391]
["bitfinex-derivatives","SOLF0:USTF0",1740925077289,0.05211585,140.58,140.46,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740925077498,13.44,140.57,140.45,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740925077697,13.44,140.57,140.45,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1740925077904,13.44,140.57,140.45,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740925078497,7.1196,140.51,140.5,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1740925078900,0.04650673,140.52,140.5,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1740925081505,7.117,140.57,140.5,0.04970339]
["bitfinex-derivatives","SOLF0:USTF0",1740925081705,7.117,140.57,140.5,1.87160339]
["bitfinex-derivatives","SOLF0:USTF0",1740925082192,7.117,140.57,140.5,8.99170339]
["bitfinex-derivatives","SOLF0:USTF0",1740925082398,7.1161,140.58,140.51,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740925082598,13.8841,140.61,140.51,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740925082795,0.04796386,140.56,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740925083001,0.04796386,140.56,140.55,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1740925084702,7.1185,140.54,140.51,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925084901,0.04796386,140.56,140.51,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925085302,0.04796386,140.56,140.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740925085502,0.04796386,140.56,140.44,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925085702,0.1526,140.58,140.44,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925086003,0.04932283,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925086202,0.1526,140.58,140.45,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740925086404,0.05082906,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925086600,7.1193,140.52,140.46,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740925086797,0.05001684,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925087002,7.1182,140.54,140.48,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740925087196,0.05264927,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925087403,7.17264927,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925087608,7.12,140.51,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740925087912,0.05389853,140.51,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925088109,13.94,140.59,140.49,0.04533657]
["bitfinex-derivatives","SOLF0:USTF0",1740925088309,13.94,140.59,140.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740925089009,0.2402,140.63,140.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740925089512,0.046895,140.57,140.54,0.05184022]
["bitfinex-derivatives","SOLF0:USTF0",1740925089810,0.2402,140.63,140.49,1.3075643]
["bitfinex-derivatives","SOLF0:USTF0",1740925090013,0.04593017,140.57,140.54,0.0497185]
["bitfinex-derivatives","SOLF0:USTF0",1740925090407,0.2402,140.63,140.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740925090607,0.05104328,140.57,140.54,0.04758566]
["bitfinex-derivatives","SOLF0:USTF0",1740925090904,0.92,140.61,140.5,1.30748205]
["bitfinex-derivatives","SOLF0:USTF0",1740925091112,0.05035913,140.57,140.54,0.05026861]
["bitfinex-derivatives","SOLF0:USTF0",1740925091411,0.05035913,140.57,140.54,7.16796861]
["bitfinex-derivatives","SOLF0:USTF0",1740925091613,0.05035913,140.57,140.54,0.05026861]
["bitfinex-derivatives","SOLF0:USTF0",1740925091812,8.0346,140.61,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740925092315,8.0346,140.61,140.55,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740925092711,8.0346,140.61,140.55,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740925093118,0.04842258,140.59,140.57,0.05103379]
["bitfinex-derivatives","SOLF0:USTF0",1740925095213,3.60842258,140.59,140.52,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925095420,0.04842258,140.59,140.52,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925095718,7.1179,140.55,140.52,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925096113,0.92,140.61,140.52,149.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740925096314,0.04827756,140.55,140.52,142.34578632]
["bitfinex-derivatives","SOLF0:USTF0",1740925096510,7.1182,140.54,140.52,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925096715,7.1182,140.54,140.52,142.34821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925096922,0.0519716,140.55,140.52,142.34821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925097212,0.0519716,140.55,140.52,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925097213,7.1186,140.53,140.52,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925098318,7.1182,140.54,140.52,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925098518,0.0519716,140.55,140.52,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925099524,7.1186,140.53,140.52,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1740925100222,7.1216,140.47,140.45,146.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740925100423,13.88,140.56,140.45,146.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740925100616,0.2052,140.55,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925100818,7.1216,140.47,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925101527,7.17105184,140.48,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925101727,0.04985184,140.48,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925101927,13.88,140.56,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925102127,0.04883059,140.48,140.47,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740925102429,0.2047,140.59,140.48,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740925102734,7.1194,140.52,140.48,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740925102929,0.2047,140.59,140.47,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740925103226,0.2047,140.59,140.46,15.30389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925103227,0.2047,140.59,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925103416,0.05193173,140.54,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925104229,7.1191,140.52,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925104416,7.1191,140.52,140.47,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740925104620,194.0,140.58,140.48,0.04621946]
["bitfinex-derivatives","SOLF0:USTF0",1740925104919,194.0,140.58,140.47,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740925105119,0.04857164,140.54,140.52,0.04621946]
["bitfinex-derivatives","SOLF0:USTF0",1740925105626,0.04857164,140.54,140.52,7.16491946]
["bitfinex-derivatives","SOLF0:USTF0",1740925105930,0.04857164,140.54,140.52,0.04621946]
["bitfinex-derivatives","SOLF0:USTF0",1740925106221,0.04857164,140.54,140.47,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740925106825,7.1199,140.51,140.47,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740925107019,0.04857164,140.54,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925107222,0.2047,140.56,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925107429,7.1208,140.49,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925107727,0.04893876,140.51,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925107927,7.121,140.49,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925108428,7.1216,140.47,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925108817,0.04756137,140.48,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925109023,0.2047,140.56,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925109238,0.05251721,140.48,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740925109423,7.1216,140.47,140.46,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925109827,10.6816,140.47,140.46,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925110131,7.1216,140.47,140.46,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925110832,0.05431698,140.48,140.46,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925111533,14.4008,140.57,140.46,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925111834,181.73428149,140.59,140.46,14.18009292]
["bitfinex-derivatives","SOLF0:USTF0",1740925112029,181.73428149,140.59,140.47,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740925112528,0.04663411,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925112735,181.59408149,140.59,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925112926,0.05063808,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925113126,116.85675425,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925113530,116.90928496,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925113834,116.90928496,140.54,140.52,7.16848162]
["bitfinex-derivatives","SOLF0:USTF0",1740925114326,116.90928496,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925114830,0.05253071,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925115731,182.95639345,140.64,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925115732,0.92,140.56,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925116322,8.0371,140.56,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925116928,0.04721383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925117129,7.1186,140.53,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925117331,0.04721383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925117528,7.16491383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925117727,0.04721383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925120136,7.1181,140.54,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925120936,7.16491383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925121123,0.04721383,140.55,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925121327,7.1186,140.53,140.52,0.04948162]
["bitfinex-derivatives","SOLF0:USTF0",1740925122134,7.1186,140.53,140.52,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925122330,10.6786,140.53,140.52,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925123734,7.1186,140.53,140.52,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925124731,10.6786,140.53,140.52,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925125633,10.9299,140.53,140.52,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925125834,3.8113,140.53,140.33,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1740925126040,194.1367,140.52,140.34,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1740925126235,194.0,140.51,140.36,7.84881176]
["bitfinex-derivatives","SOLF0:USTF0",1740925126828,194.0,140.51,140.36,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740925127034,0.04991672,140.45,140.42,0.05149378]
["bitfinex-derivatives","SOLF0:USTF0",1740925127239,194.0,140.51,140.36,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740925127439,0.05166711,140.45,140.42,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740925127636,194.0,140.51,140.38,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740925127929,7.17430346,140.45,140.42,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1740925128139,7.1231,140.45,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740925128338,7.17661765,140.45,140.42,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1740925128840,7.1231,140.44,140.42,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1740925130443,0.05351765,140.45,140.42,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1740925131044,7.1236,140.43,140.42,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1740925132945,7.1236,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925134338,10.6836,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925134639,25.3436,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925136034,21.7836,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925136243,25.3436,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925136444,21.7836,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925137940,25.3436,140.43,140.42,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925138838,7.1267,140.37,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925139741,10.6867,140.37,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925140345,21.7267,140.37,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925140739,7.1267,140.37,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925141638,7.17215042,140.38,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925141833,0.04585042,140.38,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925142035,7.17205042,140.38,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925142243,0.04585042,140.38,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925142447,0.92,140.4,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925142743,144.54717168,140.46,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925143339,7.1243,140.42,140.36,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925143646,0.04508743,140.4,140.38,0.05016752]
["bitfinex-derivatives","SOLF0:USTF0",1740925144041,7.1257,140.39,140.38,0.05016752]
["bitfinex-derivatives","SOLF0:USTF0",1740925144446,0.04508743,140.4,140.38,0.05016752]
["bitfinex-derivatives","SOLF0:USTF0",1740925144945,0.04508743,140.4,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925145148,7.1257,140.39,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925145846,7.17038743,140.4,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925146145,0.04508743,140.4,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925146542,7.1257,140.39,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925149244,10.6857,140.39,140.38,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925151447,3.56,140.39,140.15,333.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925151645,0.1818,140.38,140.23,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740925151839,0.1818,140.38,140.24,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740925152448,7.1291,140.33,140.24,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740925152752,0.05142471,140.32,140.24,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740925153754,0.05142471,140.32,140.24,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740925154052,0.05142471,140.32,140.17,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740925154443,15.0,140.33,140.17,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740925154644,7.1333,140.24,140.17,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740925154953,15.0,140.33,140.17,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740925155154,15.0,140.33,140.19,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740925155450,7.1326,140.26,140.17,21.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740925155652,15.0,140.33,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740925155840,0.04754917,140.27,140.17,21.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740925156147,16.1,140.35,140.18,1.31044569]
["bitfinex-derivatives","SOLF0:USTF0",1740925156547,16.1,140.35,140.21,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740925156754,16.1,140.35,140.17,21.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740925156948,16.1,140.35,140.18,1.31036243]
["bitfinex-derivatives","SOLF0:USTF0",1740925157149,0.0544755,140.27,140.25,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1740925157549,7.132,140.27,140.17,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740925157749,7.17720035,140.27,140.25,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1740925157950,0.04520035,140.27,140.25,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1740925158153,7.1314,140.28,140.18,1.31056552]
["bitfinex-derivatives","SOLF0:USTF0",1740925158347,0.05397232,140.27,140.25,0.04754917]
["bitfinex-derivatives","SOLF0:USTF0",1740925158543,16.1,140.35,140.23,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740925158855,16.1,140.35,140.24,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740925159752,7.1328,140.25,140.24,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740925160055,194.0,140.34,140.28,0.05200306]
["bitfinex-derivatives","SOLF0:USTF0",1740925160361,0.05199807,140.26,140.24,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740925160544,16.1,140.35,140.24,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740925160751,0.05030829,140.26,140.24,1.93336453]
["bitfinex-derivatives","SOLF0:USTF0",1740925160950,7.1328,140.25,140.24,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740925161147,1.174,140.33,140.24,0.04882997]
["bitfinex-derivatives","SOLF0:USTF0",1740925161351,0.05273697,140.26,140.24,0.04882997]
["bitfinex-derivatives","SOLF0:USTF0",1740925161557,7.1328,140.26,140.2,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740925161754,0.04959494,140.26,140.24,0.04843316]
["bitfinex-derivatives","SOLF0:USTF0",1740925161954,194.0,140.34,140.24,0.04843316]
["bitfinex-derivatives","SOLF0:USTF0",1740925162149,194.0,140.34,140.19,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740925162353,16.34,140.36,140.2,1.31031188]
["bitfinex-derivatives","SOLF0:USTF0",1740925162551,7.1297,140.32,140.2,1.31031188]
["bitfinex-derivatives","SOLF0:USTF0",1740925162951,16.34,140.36,140.2,1.31031188]
["bitfinex-derivatives","SOLF0:USTF0",1740925163151,0.05409769,140.27,140.25,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1740925163348,7.1307,140.3,140.25,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1740925163553,7.1307,140.3,140.25,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740925163956,7.1309,140.29,140.25,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740925164158,16.34,140.36,140.25,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740925164354,16.34,140.36,140.25,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740925164559,0.05136048,140.32,140.29,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925164959,0.05136048,140.32,140.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925165161,194.0,140.31,140.17,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740925165361,16.32,140.3,140.17,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740925165757,7.1325,140.26,140.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925165964,16.32,140.3,140.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925166262,0.05204987,140.23,140.21,0.04594535]
["bitfinex-derivatives","SOLF0:USTF0",1740925166567,16.32,140.3,140.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925166864,0.04789214,140.23,140.21,0.04494235]
["bitfinex-derivatives","SOLF0:USTF0",1740925167060,7.1327,140.26,140.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740925167462,0.04939368,140.22,140.2,0.05410042]
["bitfinex-derivatives","SOLF0:USTF0",1740925167765,16.32,140.3,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740925167963,0.05151128,140.22,140.2,0.05107745]
["bitfinex-derivatives","SOLF0:USTF0",1740925168160,7.1322,140.27,140.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925168361,7.1322,140.27,140.21,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740925168662,134.27305425,140.35,140.2,0.04681792]
["bitfinex-derivatives","SOLF0:USTF0",1740925168966,136.14115425,140.35,140.19,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740925169463,0.04504236,140.28,140.26,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1740925169668,7.1311,140.29,140.26,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1740925169855,7.1311,140.29,140.25,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740925170259,7.1311,140.29,140.26,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740925170464,133.09675425,140.35,140.26,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740925170858,7.1306,140.3,140.26,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740925171057,7.1306,140.3,140.29,0.04787179]
["bitfinex-derivatives","SOLF0:USTF0",1740925171267,0.04486002,140.32,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925171464,7.1302,140.3,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925173564,0.04486002,140.32,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925173775,7.1299,140.31,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925174071,0.04486002,140.32,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925174672,116.85675425,140.36,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925175466,7.1294,140.32,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925175663,116.85675425,140.36,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925175869,7.1276,140.36,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925176068,0.05073568,140.32,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925176263,7.1276,140.36,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925176863,7.1268,140.37,140.29,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925177065,7.1268,140.37,140.26,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740925177265,116.85675425,140.4,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740925177476,0.05063082,140.33,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740925177773,116.85675425,140.4,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740925177974,116.85675425,140.4,140.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740925178863,0.04819594,140.38,140.35,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1740925179259,116.85675425,140.44,140.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740925179471,116.85675425,140.44,140.35,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1740925179472,0.05318416,140.38,140.35,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1740925179964,116.85675425,140.44,140.35,0.04856618]
["bitfinex-derivatives","SOLF0:USTF0",1740925180169,0.05421425,140.38,140.35,0.04856618]
["bitfinex-derivatives","SOLF0:USTF0",1740925180370,116.85675425,140.44,140.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740925180571,0.05178908,140.38,140.35,0.05339896]
["bitfinex-derivatives","SOLF0:USTF0",1740925180772,135.95435425,140.48,140.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740925180971,7.125,140.41,140.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740925181160,135.95435425,140.48,140.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740925181365,7.1239,140.43,140.38,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740925181565,135.95435425,140.48,140.35,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1740925181967,7.17000089,140.43,140.4,0.05121398]
["bitfinex-derivatives","SOLF0:USTF0",1740925182374,0.04600089,140.43,140.4,0.05121398]
["bitfinex-derivatives","SOLF0:USTF0",1740925182573,7.17000089,140.43,140.4,0.05121398]
["bitfinex-derivatives","SOLF0:USTF0",1740925182771,116.85675425,140.48,140.4,3.61121398]
["bitfinex-derivatives","SOLF0:USTF0",1740925183071,116.85675425,140.48,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740925183272,116.85675425,140.51,140.43,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740925183667,7.1216,140.48,140.43,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740925183868,116.85675425,140.51,140.46,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1740925184074,0.05188228,140.48,140.46,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1740925186265,15.86,140.56,140.46,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1740925186470,15.86,140.56,140.44,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740925187176,7.1214,140.48,140.44,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740925187477,0.05044931,140.47,140.45,0.04682008]
["bitfinex-derivatives","SOLF0:USTF0",1740925189175,7.1221,140.46,140.45,0.04682008]
["bitfinex-derivatives","SOLF0:USTF0",1740925189382,7.1221,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925198788,10.2624,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925199783,10.897,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925200586,14.457,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925200787,10.897,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925201690,10.2624,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925201882,7.1221,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925203288,9.0207,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925203486,12.5807,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925203686,10.9319,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925203985,7.1221,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925204895,0.05044931,140.47,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925205398,7.1221,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925207098,10.6821,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925207289,11.317,140.46,140.45,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925208991,7.1272,140.36,140.35,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1740925209188,15.34,140.41,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740925209389,15.34,140.4,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740925209696,15.34,140.4,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740925209992,7.1263,140.38,140.28,146.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740925210295,0.05450976,140.37,140.34,0.05451044]
["bitfinex-derivatives","SOLF0:USTF0",1740925210996,197.1214,140.45,140.34,3.61451044]
["bitfinex-derivatives","SOLF0:USTF0",1740925211200,312.70515425,140.45,140.37,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740925211497,118.70515425,140.45,140.35,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740925211793,118.70515425,140.45,140.38,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740925211988,116.85675425,140.45,140.35,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740925212195,0.04795609,140.43,140.4,0.04844115]
["bitfinex-derivatives","SOLF0:USTF0",1740925215698,0.04795609,140.43,140.4,7.17354115]
["bitfinex-derivatives","SOLF0:USTF0",1740925215897,0.04795609,140.43,140.4,0.04844115]
["bitfinex-derivatives","SOLF0:USTF0",1740925216290,116.85675425,140.51,140.4,0.04844115]
["bitfinex-derivatives","SOLF0:USTF0",1740925216493,116.85675425,140.51,140.39,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740925216688,7.1221,140.47,140.39,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740925216901,132.13675425,140.52,140.39,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740925217293,132.13675425,140.52,140.44,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1740925217500,0.04653021,140.47,140.44,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1740925218094,0.04653021,140.47,140.45,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740925218296,0.04653021,140.47,140.44,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1740925218694,116.85675425,140.52,140.44,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1740925218903,116.85675425,140.54,140.44,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1740925219401,116.85675425,140.54,140.43,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740925219996,0.05255025,140.5,140.48,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740925220301,0.05255025,140.5,140.47,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1740925220498,116.85675425,140.54,140.47,0.05380523]
["bitfinex-derivatives","SOLF0:USTF0",1740925220695,116.85675425,140.54,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740925220903,116.85675425,140.54,140.48,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1740925221099,116.85675425,140.54,140.49,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740925221395,7.1187,140.53,140.49,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740925221600,0.05130112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925221802,7.16990112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925222405,7.1192,140.52,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925222603,0.05130112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925223900,0.05130112,140.53,140.5,7.16709143]
["bitfinex-derivatives","SOLF0:USTF0",1740925224203,0.05130112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925224399,0.05130112,140.53,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740925224604,0.05130112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925225298,0.05130112,140.53,140.5,7.16699143]
["bitfinex-derivatives","SOLF0:USTF0",1740925225505,0.05130112,140.53,140.5,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1740925226203,116.85675425,140.61,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740925226406,135.98285425,140.63,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740925227306,7.1159,140.59,140.56,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1740925227499,135.98285425,140.63,140.56,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1740925227699,120.88285425,140.63,140.56,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1740925227906,7.1165,140.57,140.56,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1740925228808,4.0261,140.63,140.5,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740925229201,35.6284,140.62,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925229398,14.2284,140.62,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925229801,7.12,140.51,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925230196,7.12,140.51,140.48,142.48594441]
["bitfinex-derivatives","SOLF0:USTF0",1740925230396,7.17363214,140.51,140.48,142.48594441]
["bitfinex-derivatives","SOLF0:USTF0",1740925230596,0.05363214,140.51,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740925230905,116.85675425,140.62,140.48,142.48594441]
["bitfinex-derivatives","SOLF0:USTF0",1740925231108,116.85675425,140.62,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925231809,7.1179,140.55,140.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740925232009,7.1179,140.55,140.54,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1740925232905,17.0146,140.63,140.54,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1740925233098,17.0146,140.63,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925233304,17.0146,140.63,140.49,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740925233607,7.1176,140.55,140.54,0.04844553]
["bitfinex-derivatives","SOLF0:USTF0",1740925234003,7.1187,140.53,140.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740925234203,1.9963,140.62,140.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1740925234411,1.9963,140.62,140.5,0.04892923]
["bitfinex-derivatives","SOLF0:USTF0",1740925234708,1.9963,140.62,140.55,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925235107,7.1171,140.56,140.55,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925237907,0.04558945,140.57,140.55,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925238815,1.5822,140.65,140.55,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925239014,1.5822,140.65,140.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740925239508,7.1156,140.59,140.54,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740925239812,7.1156,140.59,140.55,0.045956]
["bitfinex-derivatives","SOLF0:USTF0",1740925240013,1.5822,140.65,140.55,0.045956]
["bitfinex-derivatives","SOLF0:USTF0",1740925240214,1.5822,140.65,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740925240404,1.5822,140.65,140.59,0.0500954]
["bitfinex-derivatives","SOLF0:USTF0",1740925240610,7.115,140.6,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925242308,25.415,140.6,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925242614,21.855,140.6,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925242810,7.115,140.6,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925243608,0.04696295,140.61,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925244116,0.04696295,140.61,140.59,3.8597954]
["bitfinex-derivatives","SOLF0:USTF0",1740925245212,7.1134,140.64,140.59,10.9747954]
["bitfinex-derivatives","SOLF0:USTF0",1740925246013,116.85675425,140.67,140.59,3.8597954]
["bitfinex-derivatives","SOLF0:USTF0",1740925246206,116.85675425,140.67,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925246707,7.115,140.6,140.59,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925246905,14.72,140.68,140.54,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740925247111,14.72,140.68,140.58,0.05395378]
["bitfinex-derivatives","SOLF0:USTF0",1740925247517,7.1166,140.57,140.54,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740925247917,7.1166,140.57,140.54,3.94978341]
["bitfinex-derivatives","SOLF0:USTF0",1740925249614,7.1158,140.59,140.54,3.94978341]
["bitfinex-derivatives","SOLF0:USTF0",1740925250013,7.1158,140.59,140.55,0.05109734]
["bitfinex-derivatives","SOLF0:USTF0",1740925250208,116.85675425,140.67,140.55,0.05109734]
["bitfinex-derivatives","SOLF0:USTF0",1740925250408,116.85675425,140.67,140.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740925250611,116.85675425,140.67,140.6,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925250817,7.1145,140.61,140.6,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925255822,10.6745,140.61,140.6,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925256521,24.96,140.61,140.39,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740925256726,21.4,140.61,140.41,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740925257118,7.1199,140.51,140.41,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740925257526,0.04882245,140.47,140.45,0.0523461]
["bitfinex-derivatives","SOLF0:USTF0",1740925257726,7.1202,140.5,140.41,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740925257936,14.46,140.55,140.45,0.04651885]
["bitfinex-derivatives","SOLF0:USTF0",1740925258238,0.6281,140.59,140.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740925258435,116.85675425,140.58,140.47,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740925259140,116.85675425,140.58,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925259832,7.118,140.55,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925260234,0.6281,140.59,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925260829,7.1176,140.55,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925261033,0.6281,140.59,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925261636,7.1179,140.55,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925261838,7.1179,140.55,140.51,7.17224506]
["bitfinex-derivatives","SOLF0:USTF0",1740925262040,0.6281,140.59,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925262341,7.118,140.55,140.51,0.05304506]
["bitfinex-derivatives","SOLF0:USTF0",1740925262541,14.42,140.6,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740925262738,7.1174,140.56,140.52,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740925262939,7.1174,140.56,140.55,0.04979331]
["bitfinex-derivatives","SOLF0:USTF0",1740925263140,7.1174,140.56,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740925263340,14.42,140.6,140.54,0.04963726]
["bitfinex-derivatives","SOLF0:USTF0",1740925263735,116.85675425,140.62,140.54,0.04963726]
["bitfinex-derivatives","SOLF0:USTF0",1740925264842,7.1154,140.6,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740925265042,118.0797731,140.63,140.53,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740925265242,118.0797731,140.63,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925265742,116.85675425,140.63,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925267035,7.1156,140.59,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925267235,116.85675425,140.63,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925267441,7.116,140.58,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925267843,3.6727,140.64,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925268042,14.28,140.65,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925268638,7.1156,140.59,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925269039,7.116,140.58,140.57,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1740925269239,7.116,140.58,140.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740925269442,116.85675425,140.66,140.56,0.04614822]
["bitfinex-derivatives","SOLF0:USTF0",1740925269637,7.1148,140.61,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740925269840,121.14625425,140.68,140.6,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1740925270038,121.14625425,140.68,140.53,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740925270546,121.14625425,140.68,140.59,0.04504502]
["bitfinex-derivatives","SOLF0:USTF0",1740925270744,121.14625425,140.68,140.58,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740925271042,121.14625425,140.68,140.62,0.04957967]
["bitfinex-derivatives","SOLF0:USTF0",1740925271242,121.14625425,140.68,140.53,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740925271645,121.14625425,140.68,140.59,0.04828908]
["bitfinex-derivatives","SOLF0:USTF0",1740925271845,121.14625425,140.68,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740925272043,4.2895,140.68,140.62,0.05317254]
["bitfinex-derivatives","SOLF0:USTF0",1740925272245,4.2895,140.68,140.53,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740925272547,4.2895,140.68,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740925272843,4.2895,140.68,140.53,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740925273032,7.1136,140.63,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740925273237,7.1136,140.63,140.59,7.1688638]
["bitfinex-derivatives","SOLF0:USTF0",1740925273641,7.1136,140.63,140.59,9.0788638]
["bitfinex-derivatives","SOLF0:USTF0",1740925274147,7.1136,140.63,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740925274347,7.1136,140.63,140.59,3.9375638]
["bitfinex-derivatives","SOLF0:USTF0",1740925274845,7.1136,140.63,140.59,11.0529638]
["bitfinex-derivatives","SOLF0:USTF0",1740925275053,7.1141,140.62,140.59,3.9375638]
["bitfinex-derivatives","SOLF0:USTF0",1740925275239,7.1141,140.62,140.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740925275438,3.6581,140.68,140.59,3.93292611]
["bitfinex-derivatives","SOLF0:USTF0",1740925275641,3.6581,140.68,140.59,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740925275937,76.63250761,140.69,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925276643,76.63250761,140.69,140.62,7.16357822]
["bitfinex-derivatives","SOLF0:USTF0",1740925277147,76.63250761,140.69,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925277345,7.1135,140.63,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925277546,76.63250761,140.69,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925278445,7.1131,140.64,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925278641,76.63250761,140.69,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925278847,7.1127,140.65,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925279448,7.1127,140.65,140.62,7.16357822]
["bitfinex-derivatives","SOLF0:USTF0",1740925279655,7.1115,140.67,140.62,0.04967822]
["bitfinex-derivatives","SOLF0:USTF0",1740925280144,18.0761,140.72,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740925280553,18.0761,140.72,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925281348,4.2361,140.72,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925281652,145.80033919,140.73,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925281853,7.1108,140.69,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925283445,1.22210192,140.73,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925283651,116.85675425,140.75,140.66,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1740925283946,116.85675425,140.75,140.63,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740925284152,116.85675425,140.75,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925284546,7.1088,140.73,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925284747,116.85675425,140.75,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925285150,7.1081,140.74,140.7,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740925285352,3.6237,140.76,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925285748,7.1088,140.73,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925285955,3.6237,140.76,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925286455,7.1098,140.71,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925286853,7.1088,140.73,140.69,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1740925287057,7.1088,140.73,140.68,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740925287258,17.9687,140.79,140.7,0.04531446]
["bitfinex-derivatives","SOLF0:USTF0",1740925287549,17.9687,140.79,140.73,0.05466124]
["bitfinex-derivatives","SOLF0:USTF0",1740925287760,39.3687,140.79,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925287963,17.9687,140.79,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925288250,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925289651,0.04948878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925289849,7.15708878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925290555,0.04948878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925291448,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925293249,7.7333,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925294555,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925296760,7.7325,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925297558,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925298761,7.7325,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925300163,21.2725,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925302265,24.8325,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925302456,21.2725,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925302856,20.648,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925303062,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925304765,7.15698878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925305364,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925305864,0.04948878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925306358,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925307858,7.7342,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925308059,11.2942,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925308862,7.7342,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925312270,11.2942,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925313667,7.7342,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925314868,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925315569,124.01384303,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925315772,116.90624303,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925316370,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925317272,124.01404303,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925317478,7.15728878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925317775,0.04948878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925317975,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925319084,7.15708878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925319376,0.04948878,140.75,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925320776,7.108,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925321470,10.668,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925321675,14.8263,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925321981,11.2663,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925322178,14.8263,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925322770,36.2263,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925323679,11.2663,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925323881,206.02755708,140.74,140.73,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925324067,198.91955708,140.74,140.62,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740925324276,212.01955708,140.74,140.62,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740925325174,7.1125,140.65,140.62,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740925325374,7.1125,140.65,140.62,5.93134188]
["bitfinex-derivatives","SOLF0:USTF0",1740925325576,7.16211393,140.65,140.62,5.93134188]
["bitfinex-derivatives","SOLF0:USTF0",1740925325777,0.04961393,140.65,140.62,5.93134188]
["bitfinex-derivatives","SOLF0:USTF0",1740925326482,17.2583,140.74,140.62,5.93134188]
["bitfinex-derivatives","SOLF0:USTF0",1740925326677,17.2583,140.74,140.62,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740925327079,17.2583,140.74,140.62,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740925327280,17.2583,140.74,140.62,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740925327582,43.99317039,140.74,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925328275,7.111,140.68,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925328585,20.191,140.68,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925331082,23.751,140.68,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925331281,49.5001,140.68,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925332285,50.69222796,140.68,140.67,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925332483,7.1176,140.55,140.52,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740925332787,13.04,140.62,140.52,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740925332986,194.0,140.61,140.47,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1740925333185,7.12,140.51,140.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740925333586,0.05053738,140.51,140.48,5.69076267]
["bitfinex-derivatives","SOLF0:USTF0",1740925333888,0.05053738,140.51,140.48,9.25076267]
["bitfinex-derivatives","SOLF0:USTF0",1740925334082,13.0,140.57,140.48,9.25076267]
["bitfinex-derivatives","SOLF0:USTF0",1740925334281,207.0,140.61,140.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740925334478,207.0,140.61,140.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740925334682,13.0,140.61,140.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740925334888,7.1156,140.59,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740925335084,7.1156,140.59,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925335280,13.0,140.61,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925336095,7.1169,140.57,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925336884,7.1171,140.56,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925337881,13.0,140.61,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925338391,116.75759837,140.69,140.55,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1740925338594,12.96,140.68,140.55,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740925338890,12.96,140.68,140.61,0.04581037]
["bitfinex-derivatives","SOLF0:USTF0",1740925339493,7.114,140.62,140.61,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925341593,7.15845711,140.63,140.61,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925342898,7.114,140.62,140.61,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925343500,7.1127,140.65,140.61,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925343695,12.94,140.7,140.57,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740925344399,12.94,140.7,140.58,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740925344599,7.1139,140.63,140.57,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740925344998,0.02023633,140.61,140.59,0.04718712]
["bitfinex-derivatives","SOLF0:USTF0",1740925345198,12.94,140.7,140.59,0.04718712]
["bitfinex-derivatives","SOLF0:USTF0",1740925345406,12.94,140.7,140.59,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740925345899,7.1133,140.64,140.59,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740925346097,12.94,140.7,140.57,144.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740925346301,12.94,140.7,140.6,0.05461172]
["bitfinex-derivatives","SOLF0:USTF0",1740925346495,12.94,140.7,140.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740925346695,12.94,140.7,140.64,0.0494044]
["bitfinex-derivatives","SOLF0:USTF0",1740925347399,7.1125,140.65,140.64,0.0494044]
["bitfinex-derivatives","SOLF0:USTF0",1740925347996,1.7206,140.75,140.64,0.0494044]
["bitfinex-derivatives","SOLF0:USTF0",1740925348201,12.86,140.74,140.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740925348396,1.7206,140.75,140.68,0.05002641]
["bitfinex-derivatives","SOLF0:USTF0",1740925348592,7.1118,140.67,140.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740925348791,12.86,140.74,140.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740925348995,12.86,140.74,140.62,0.05243947]
["bitfinex-derivatives","SOLF0:USTF0",1740925349196,12.86,140.74,140.67,0.04644748]
["bitfinex-derivatives","SOLF0:USTF0",1740925349395,12.86,140.74,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925350004,7.111,140.68,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925350504,0.04640001,140.69,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925350697,12.86,140.74,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925350896,0.04640001,140.69,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925351098,7.111,140.68,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925351293,0.04640001,140.69,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925351493,1.7206,140.75,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925351703,40.47644796,140.76,140.67,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925352002,40.47644796,140.76,140.7,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1740925352003,0.04640001,140.72,140.7,0.0449009]
["bitfinex-derivatives","SOLF0:USTF0",1740925352504,27.61644796,140.76,140.7,1.9331009]
["bitfinex-derivatives","SOLF0:USTF0",1740925352701,80.82022485,140.77,140.7,1.9331009]
["bitfinex-derivatives","SOLF0:USTF0",1740925353102,80.82022485,140.77,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925353301,7.1085,140.73,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925353799,93.62022485,140.77,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925354103,7.1095,140.71,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925354505,7.1091,140.72,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925354905,80.82022485,140.77,140.7,3.7839009]
["bitfinex-derivatives","SOLF0:USTF0",1740925355697,7.1095,140.71,140.7,1.9331009]
["bitfinex-derivatives","SOLF0:USTF0",1740925355901,7.1095,140.71,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925356304,7.1091,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925356506,80.82022485,140.77,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925356809,7.1095,140.71,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925357603,7.154,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925358002,0.0449,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925358808,7.1095,140.71,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925359213,0.0449,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925359608,7.1089,140.73,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925359806,7.108,140.74,140.7,7.1096009]
["bitfinex-derivatives","SOLF0:USTF0",1740925360011,7.108,140.74,140.71,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740925360613,7.1085,140.73,140.71,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740925361211,7.109,140.72,140.71,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740925361906,7.1095,140.71,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925363213,7.1091,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925364809,7.1095,140.71,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925365003,80.82022485,140.77,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925365410,7.1093,140.72,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925365604,80.82022485,140.77,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925365813,12.66,140.78,140.7,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740925366216,7.1078,140.75,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740925366610,7.1078,140.75,140.72,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1740925367312,7.1081,140.74,140.72,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1740925370118,1.994,140.8,140.72,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1740925370314,14.514,140.8,140.72,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1740925371218,7.1079,140.75,140.72,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1740925371419,7.1079,140.75,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740925371612,7.1079,140.75,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925372819,7.1081,140.74,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925373015,12.54,140.8,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925374324,7.107,140.76,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925375023,7.107,140.76,140.72,7.15500777]
["bitfinex-derivatives","SOLF0:USTF0",1740925375527,12.54,140.8,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925376823,7.1067,140.77,140.72,7.15490777]
["bitfinex-derivatives","SOLF0:USTF0",1740925377022,12.54,140.8,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925377222,7.107,140.76,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925377614,12.54,140.8,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925378725,7.1085,140.73,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925379025,12.54,140.8,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925380121,7.1085,140.73,140.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1740925381323,12.56,140.75,140.67,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740925381526,12.54,140.75,140.67,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740925381721,12.54,140.75,140.68,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740925381922,7.1085,140.73,140.68,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740925382524,0.04549457,140.72,140.69,0.05462051]
["bitfinex-derivatives","SOLF0:USTF0",1740925383123,7.11,140.7,140.69,0.05462051]
["bitfinex-derivatives","SOLF0:USTF0",1740925383324,0.04549457,140.72,140.69,0.05462051]
["bitfinex-derivatives","SOLF0:USTF0",1740925383726,0.04549457,140.72,140.63,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925383927,1.9158,140.74,140.63,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925384130,1.9158,140.74,140.65,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740925384319,1.9158,140.74,140.63,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740925384517,1.9158,140.74,140.64,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740925384719,129.29759837,140.75,140.69,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740925384919,129.29759837,140.75,140.68,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1740925385119,0.05402898,140.73,140.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740925385325,0.05402898,140.73,140.68,0.04510769]
["bitfinex-derivatives","SOLF0:USTF0",1740925386529,0.05402898,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740925387032,116.75759837,140.75,140.74,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740925387224,194.76125708,140.76,140.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740925387430,116.75759837,140.8,140.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740925388133,0.0466993,140.74,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740925388325,116.75759837,140.8,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740925388532,0.0466993,140.75,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740925388727,116.75759837,140.8,140.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925388932,0.0466993,140.75,140.73,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1740925389130,116.75759837,140.8,140.73,0.04802385]
["bitfinex-derivatives","SOLF0:USTF0",1740925389440,116.75759837,140.8,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740925389934,116.75759837,140.8,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740925390134,116.75759837,140.8,140.72,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740925390337,12.54,140.83,140.76,0.05236043]
["bitfinex-derivatives","SOLF0:USTF0",1740925390533,116.75759837,140.84,140.76,0.05236043]
["bitfinex-derivatives","SOLF0:USTF0",1740925390741,7.104,140.82,140.77,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740925391242,116.75759837,140.84,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925392835,7.104,140.82,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925393227,116.75759837,140.84,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925393439,7.1038,140.83,140.78,7.15261501]
["bitfinex-derivatives","SOLF0:USTF0",1740925393636,116.75759837,140.84,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925393841,291.11383818,140.87,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925393842,0.8159,140.87,140.78,0.04711501]
["bitfinex-derivatives","SOLF0:USTF0",1740925394035,0.8159,140.87,140.78,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740925394339,0.8159,140.87,140.81,0.04909193]
["bitfinex-derivatives","SOLF0:USTF0",1740925394744,7.1039,140.82,140.81,0.04909193]
["bitfinex-derivatives","SOLF0:USTF0",1740925395242,0.8159,140.87,140.81,0.04909193]
["bitfinex-derivatives","SOLF0:USTF0",1740925395439,7.103,140.84,140.81,0.04909193]
["bitfinex-derivatives","SOLF0:USTF0",1740925395741,3.6606,140.9,140.81,0.04909193]
["bitfinex-derivatives","SOLF0:USTF0",1740925395936,3.6606,140.9,140.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740925396140,3.6606,140.9,140.84,0.04636012]
["bitfinex-derivatives","SOLF0:USTF0",1740925397845,7.1016,140.87,140.84,0.04636012]
["bitfinex-derivatives","SOLF0:USTF0",1740925398644,127.54480798,140.91,140.85,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1740925398849,127.54480798,140.91,140.86,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740925399038,127.54480798,140.91,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740925399236,127.54480798,140.91,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925399643,116.75759837,140.95,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925399947,12.42,140.94,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925400339,1.8818,140.93,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925400940,14.2818,140.93,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925401146,7.1005,140.89,140.87,0.05442732]
["bitfinex-derivatives","SOLF0:USTF0",1740925402346,7.1009,140.88,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740925402543,0.04727191,140.89,140.8,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925402749,14.2818,140.93,140.8,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925403438,35.6818,140.93,140.8,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925403643,0.04845516,140.88,140.8,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925403845,12.50845516,140.88,140.85,0.05189037]
["bitfinex-derivatives","SOLF0:USTF0",1740925404048,1.6813,140.87,140.8,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925405247,7.1034,140.83,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925406251,7.103,140.84,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925406949,0.04618767,140.85,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925407149,7.14868767,140.85,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925409445,0.04618767,140.85,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925409650,7.103,140.84,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925410049,7.1034,140.83,140.82,0.0520663]
["bitfinex-derivatives","SOLF0:USTF0",1740925412849,7.1034,140.83,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925413256,19.5034,140.83,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925415858,12.4,140.83,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925416055,1.97358767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925416252,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925416452,7.14898767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925416652,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925417053,7.14888767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925417252,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925417851,0.04618767,140.85,140.82,7.1036663]
["bitfinex-derivatives","SOLF0:USTF0",1740925418158,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925419156,0.04618767,140.85,140.82,7.1038663]
["bitfinex-derivatives","SOLF0:USTF0",1740925419351,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925420359,7.1033,140.84,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925420755,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925420962,7.1034,140.83,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925422261,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925422857,0.04618767,140.85,140.82,7.1037663]
["bitfinex-derivatives","SOLF0:USTF0",1740925423563,7.1029,140.84,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925423756,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925425157,0.04618767,140.85,140.82,7.1037663]
["bitfinex-derivatives","SOLF0:USTF0",1740925425365,0.04618767,140.85,140.82,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925426265,0.04618767,140.85,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740925427167,128.97759837,140.94,140.85,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740925427367,1.8782,140.93,140.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925427764,7.1,140.9,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740925427972,14.0782,140.93,140.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925428266,14.0782,140.93,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925428267,7.1015,140.87,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925430170,0.05412984,140.88,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925431867,7.15512984,140.88,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925432167,0.05412984,140.88,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925432568,7.1014,140.87,140.86,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740925432874,0.05412984,140.88,140.78,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925433064,12.2,140.9,140.78,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925433772,12.2,140.9,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740925434173,7.1024,140.85,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925437171,0.0484325,140.86,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925439375,0.0484325,140.86,140.84,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740925440379,0.0484325,140.86,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925440380,0.0484325,140.86,140.83,7.15427531]
["bitfinex-derivatives","SOLF0:USTF0",1740925440567,0.0484325,140.86,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925441279,7.1503325,140.86,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925442075,7.1027,140.85,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925442878,0.0484325,140.86,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925443173,7.1029,140.84,140.83,0.05107531]
["bitfinex-derivatives","SOLF0:USTF0",1740925445284,7.1029,140.84,140.83,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925446684,10.6629,140.84,140.83,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925449287,7.109,140.72,140.71,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740925450687,7.1095,140.71,140.7,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1740925452880,7.109,140.72,140.7,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1740925453487,0.05168024,140.73,140.7,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1740925457388,19.166,140.78,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740925457686,19.166,140.78,140.73,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740925457888,19.166,140.78,140.73,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740925458091,1.8357,140.81,140.73,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740925458383,0.04721009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925458583,7.15331009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925460592,7.1064,140.77,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925460991,0.04721009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925461389,7.15331009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925461586,0.04721009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925462089,7.1064,140.77,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925465399,7.15351009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925465603,0.04721009,140.78,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925469206,7.1038,140.83,140.76,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1740925469401,13.16610447,140.86,140.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740925469707,118.72279837,140.9,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740925470004,11.92,140.89,140.78,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740925470207,0.05400557,140.85,140.82,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1740925470403,7.15640557,140.85,140.82,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1740925471799,7.103,140.84,140.82,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1740925472603,7.15660557,140.85,140.82,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1740925476507,7.1012,140.88,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740925476702,7.1012,140.88,140.85,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740925477612,7.14624662,140.88,140.85,1.93795031]
["bitfinex-derivatives","SOLF0:USTF0",1740925480514,0.04504662,140.88,140.85,1.93795031]
["bitfinex-derivatives","SOLF0:USTF0",1740925481308,0.04504662,140.88,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740925481512,11.78,140.95,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740925482416,1.845,140.97,140.88,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740925482614,1.845,140.97,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925483009,92.50129569,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925483916,7.0984,140.93,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925484307,92.50129569,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925484511,7.0989,140.92,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925484913,11.8,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925486520,7.0988,140.93,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925486819,11.8,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925487018,7.0989,140.93,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925487215,11.8,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925487718,11.74,140.98,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925488117,7.0982,140.94,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925488817,7.0971,140.96,140.9,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1740925489021,1.845,141.0,140.87,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740925489321,1.845,141.0,140.92,0.04713674]
["bitfinex-derivatives","SOLF0:USTF0",1740925489514,7.0967,140.97,140.92,0.04713674]
["bitfinex-derivatives","SOLF0:USTF0",1740925489720,7.0967,140.97,140.92,1.98503674]
["bitfinex-derivatives","SOLF0:USTF0",1740925490119,7.0967,140.97,140.92,9.08383674]
["bitfinex-derivatives","SOLF0:USTF0",1740925490324,7.0967,140.97,140.92,1.98503674]
["bitfinex-derivatives","SOLF0:USTF0",1740925491224,7.0967,140.97,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740925491421,7.0967,140.97,140.92,13.72503674]
["bitfinex-derivatives","SOLF0:USTF0",1740925491719,7.0967,140.97,140.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740925492115,7.0967,140.97,140.93,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1740925492317,7.0967,140.97,140.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740925493919,17.5324,141.03,140.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740925494116,13.6892,141.03,140.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740925494421,7.0952,141.0,140.97,0.05239675]
["bitfinex-derivatives","SOLF0:USTF0",1740925494828,7.0946,141.01,140.97,0.05239675]
["bitfinex-derivatives","SOLF0:USTF0",1740925495018,1.9562,141.06,140.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740925495218,13.6762,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925495420,7.0953,140.99,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925496816,13.6762,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925497519,7.0953,140.99,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925497921,7.095,141.0,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925498224,13.6762,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925498425,7.0953,140.99,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925499626,1.9562,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925500623,7.0953,140.99,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925502027,1.9562,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925502520,7.0952,141.0,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925502724,1.9562,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925502925,7.0947,141.01,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925503732,1.9562,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925503935,7.095,141.0,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925504230,1.9562,141.06,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925504433,7.094,141.02,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925505032,7.0939,141.02,140.98,7.14281143]
["bitfinex-derivatives","SOLF0:USTF0",1740925505436,1.9562,141.06,140.98,7.14281143]
["bitfinex-derivatives","SOLF0:USTF0",1740925505734,3.7252,141.07,140.98,0.04701143]
["bitfinex-derivatives","SOLF0:USTF0",1740925505936,1.9045,141.07,140.99,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740925506237,1.9045,141.07,141.01,0.04657373]
["bitfinex-derivatives","SOLF0:USTF0",1740925506637,7.0927,141.05,141.01,0.04657373]
["bitfinex-derivatives","SOLF0:USTF0",1740925506834,116.75759837,141.1,141.01,0.04657373]
["bitfinex-derivatives","SOLF0:USTF0",1740925507136,7.0924,141.05,140.99,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740925507439,1.9019,141.09,141.0,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740925507639,1.9019,141.09,141.01,0.04571172]
["bitfinex-derivatives","SOLF0:USTF0",1740925508431,7.0913,141.08,141.01,0.04571172]
["bitfinex-derivatives","SOLF0:USTF0",1740925508636,1.9019,141.09,141.01,0.04571172]
["bitfinex-derivatives","SOLF0:USTF0",1740925509039,7.0909,141.08,141.01,0.04571172]
["bitfinex-derivatives","SOLF0:USTF0",1740925509336,116.75759837,141.1,141.02,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925509734,28.12533049,141.15,141.06,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740925509932,28.12533049,141.15,141.02,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925510126,28.12533049,141.15,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925510729,7.0879,141.14,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925511031,28.12533049,141.15,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925511231,35.21273049,141.15,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925511837,33.37173049,141.15,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925512540,7.0874,141.15,141.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740925512728,7.0869,141.16,141.09,0.04710575]
["bitfinex-derivatives","SOLF0:USTF0",1740925512933,7.0869,141.16,141.08,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1740925513133,7.0869,141.16,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925514039,7.0874,141.15,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925515037,7.087,141.16,141.11,7.14048367]
["bitfinex-derivatives","SOLF0:USTF0",1740925515439,7.087,141.16,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925515836,7.0876,141.15,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925516537,7.0878,141.14,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925516933,1.9704,141.19,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925517334,7.0874,141.15,141.11,0.05118367]
["bitfinex-derivatives","SOLF0:USTF0",1740925517536,1.9704,141.19,141.12,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740925517736,11.8,141.23,141.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925517936,7.0867,141.17,141.14,0.04981864]
["bitfinex-derivatives","SOLF0:USTF0",1740925518132,3.756,141.22,141.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925518335,3.756,141.22,141.14,0.04537338]
["bitfinex-derivatives","SOLF0:USTF0",1740925518535,7.0873,141.15,141.14,0.04537338]
["bitfinex-derivatives","SOLF0:USTF0",1740925519432,11.82,141.18,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925519737,1.8654,141.17,141.03,17.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740925520640,0.04912714,141.11,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925520839,1.9664,141.16,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925521036,7.14256646,141.11,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925521238,7.0895,141.11,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925521439,7.13651671,141.11,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925521638,7.0898,141.1,141.09,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1740925522144,7.0914,141.07,141.03,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740925522344,7.0914,141.07,141.03,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740925522541,7.0914,141.07,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925522934,11.8,141.13,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925523144,0.05126247,141.06,141.03,0.05426485]
["bitfinex-derivatives","SOLF0:USTF0",1740925523345,11.8,141.13,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925523644,0.04937077,141.06,141.03,0.0496827]
["bitfinex-derivatives","SOLF0:USTF0",1740925523843,11.8,141.13,141.03,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740925524045,11.8,141.13,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925524244,0.05273495,141.09,141.07,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1740925526042,7.0919,141.06,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925526243,11.8,141.13,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925526645,7.0916,141.07,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925526945,11.82,141.13,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925527140,7.14464495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925527538,0.05394495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925528150,0.05394495,141.09,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740925528339,0.05394495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925530148,7.0908,141.08,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925530350,0.05394495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925530750,7.0908,141.08,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925531153,0.05394495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925531551,7.0913,141.07,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925532247,7.0909,141.08,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925532448,0.05394495,141.09,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925532950,7.0913,141.07,141.06,0.05031712]
["bitfinex-derivatives","SOLF0:USTF0",1740925533353,0.05394495,141.09,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925533551,1.9135,141.1,141.02,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1740925534449,1.9135,141.1,141.05,0.05112369]
["bitfinex-derivatives","SOLF0:USTF0",1740925534653,7.0918,141.06,141.05,0.05112369]
["bitfinex-derivatives","SOLF0:USTF0",1740925536053,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925537557,10.6318,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925538659,12.3622,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925545461,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925546162,0.04859964,141.07,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925547159,7.14039964,141.07,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925548364,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925566276,10.6318,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925567177,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925568383,10.6318,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925569083,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925569782,116.80619801,141.07,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925569783,123.89769801,141.07,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925570077,116.80619801,141.07,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925570480,116.75759837,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925571080,123.84939837,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925572080,7.0918,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925577693,4.0646,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925587094,7.6046,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925588398,4.0646,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925589098,120.82219837,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925591294,4.0646,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925592187,15.5446,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925594701,4.0646,141.06,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925599703,7.091,141.08,141.05,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925599904,7.091,141.08,141.03,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740925600211,4.0622,141.08,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740925600506,11.44,141.13,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740925600908,7.0903,141.09,141.08,0.04887839]
["bitfinex-derivatives","SOLF0:USTF0",1740925603306,218.65825383,141.17,141.08,0.04887839]
["bitfinex-derivatives","SOLF0:USTF0",1740925603307,197.33825383,141.17,141.08,0.04887839]
["bitfinex-derivatives","SOLF0:USTF0",1740925603501,208.77825383,141.17,141.03,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740925603707,7.0884,141.13,141.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740925603906,7.0884,141.13,141.1,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740925604209,7.0877,141.15,141.1,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740925604711,0.05168731,141.14,141.11,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1740925605510,197.33825383,141.17,141.11,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1740925606105,116.75759837,141.17,141.11,11.47275355]
["bitfinex-derivatives","SOLF0:USTF0",1740925606406,0.04675943,141.15,141.11,11.47275355]
["bitfinex-derivatives","SOLF0:USTF0",1740925606709,7.13445943,141.15,141.12,0.0460759]
["bitfinex-derivatives","SOLF0:USTF0",1740925606910,0.04675943,141.15,141.12,0.0460759]
["bitfinex-derivatives","SOLF0:USTF0",1740925607408,7.0878,141.14,141.12,0.0460759]
["bitfinex-derivatives","SOLF0:USTF0",1740925608008,0.04675943,141.15,141.12,0.0460759]
["bitfinex-derivatives","SOLF0:USTF0",1740925608802,0.04675943,141.15,141.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740925609012,116.75759837,141.2,141.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740925609403,7.0862,141.18,141.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740925609711,11.42,141.23,141.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740925610009,0.04890918,141.19,141.16,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1740925610505,11.36,141.18,141.16,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1740925610705,7.0863,141.17,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925613413,18.446,141.18,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925614613,7.0863,141.17,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925625126,31.9463,141.17,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925627625,33.13896969,141.17,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925628426,31.9463,141.17,141.16,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925629338,26.05256733,141.17,141.06,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740925629526,7.0911,141.08,141.06,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740925630530,7.14380748,141.08,141.06,1.9904715]
["bitfinex-derivatives","SOLF0:USTF0",1740925633233,0.05270748,141.08,141.06,1.9904715]
["bitfinex-derivatives","SOLF0:USTF0",1740925633431,0.05270748,141.08,141.07,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740925639041,116.75759837,141.16,141.07,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740925639236,116.75759837,141.16,141.07,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740925639432,128.07759837,141.17,141.07,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740925640040,116.75759837,141.17,141.07,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740925640227,116.75759837,141.17,141.11,0.05134305]
["bitfinex-derivatives","SOLF0:USTF0",1740925640228,0.05045235,141.13,141.11,0.05134305]
["bitfinex-derivatives","SOLF0:USTF0",1740925640433,116.75759837,141.17,141.11,11.37134305]
["bitfinex-derivatives","SOLF0:USTF0",1740925640944,116.75759837,141.17,141.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740925642742,201.84715708,141.18,141.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740925642743,7.0859,141.18,141.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740925642941,7.0859,141.18,141.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925643142,7.0854,141.19,141.14,7.1377657]
["bitfinex-derivatives","SOLF0:USTF0",1740925644643,7.0859,141.18,141.14,7.1377657]
["bitfinex-derivatives","SOLF0:USTF0",1740925645242,1.9113,141.2,141.14,7.1377657]
["bitfinex-derivatives","SOLF0:USTF0",1740925645438,11.32,141.23,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740925645644,3.9248,141.25,141.15,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740925645845,15.2448,141.25,141.18,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740925646439,7.0842,141.22,141.18,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740925646939,1.2423157,141.26,141.18,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740925647739,8.3244157,141.26,141.18,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740925647944,1.2423157,141.26,141.18,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740925648145,7.0827,141.25,141.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740925648547,1.2423157,141.26,141.21,0.04487911]
["bitfinex-derivatives","SOLF0:USTF0",1740925648944,8.3244157,141.26,141.21,0.04487911]
["bitfinex-derivatives","SOLF0:USTF0",1740925649547,26.40158033,141.27,141.21,0.04487911]
["bitfinex-derivatives","SOLF0:USTF0",1740925650051,13.2608,141.3,141.21,4.04627911]
["bitfinex-derivatives","SOLF0:USTF0",1740925650240,7.0823,141.26,141.21,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740925650446,7.0823,141.26,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925650750,13.2608,141.3,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925651345,7.0823,141.25,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925655054,13.2608,141.3,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925655253,7.0819,141.26,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925655654,7.0823,141.25,141.24,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1740925656059,34.5808,141.3,141.17,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740925656264,7.0844,141.21,141.17,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740925656657,7.0844,141.21,141.17,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740925657261,0.04931218,141.2,141.18,0.04617744]
["bitfinex-derivatives","SOLF0:USTF0",1740925657564,7.0857,141.19,141.17,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740925657859,0.04931218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925658059,7.0853,141.19,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925658459,0.04931218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925658662,7.13421218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925658856,0.04931218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925659056,7.13441218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925659959,0.04931218,141.2,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925663257,11.32,141.25,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925663665,11.32,141.25,141.19,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740925663864,11.32,141.25,141.18,0.05219099]
["bitfinex-derivatives","SOLF0:USTF0",1740925665874,20.3061,141.26,141.19,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740925666172,20.3061,141.26,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925666970,8.9861,141.26,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925668076,1.9042,141.26,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925669276,8.9865,141.26,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925669773,1.9042,141.26,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925670373,11.32,141.31,141.21,0.05199147]
["bitfinex-derivatives","SOLF0:USTF0",1740925670578,1.8267,141.3,141.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925670775,1.8267,141.3,141.25,0.04667981]
["bitfinex-derivatives","SOLF0:USTF0",1740925670977,1.8267,141.3,141.26,0.0514716]
["bitfinex-derivatives","SOLF0:USTF0",1740925671174,1.8267,141.3,141.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925671375,7.0808,141.28,141.27,0.05066055]
["bitfinex-derivatives","SOLF0:USTF0",1740925671576,7.0808,141.28,141.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925671978,7.0808,141.28,141.21,0.0464811]
["bitfinex-derivatives","SOLF0:USTF0",1740925672494,7.0808,141.28,141.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740925672780,1.8267,141.3,141.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740925673079,1.8267,141.3,141.24,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1740925673472,7.0821,141.26,141.24,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1740925673875,1.8267,141.3,141.2,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740925674273,7.0826,141.25,141.16,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1740925674768,7.0826,141.25,141.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740925675173,0.0452918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925676581,7.1290918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925677481,0.0452918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925678584,0.0452918,141.23,141.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740925679783,0.0452918,141.23,141.21,7.13347512]
["bitfinex-derivatives","SOLF0:USTF0",1740925680489,0.0452918,141.23,141.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740925682090,0.0452918,141.23,141.21,1.96227512]
["bitfinex-derivatives","SOLF0:USTF0",1740925682388,0.0452918,141.23,141.21,9.04637512]
["bitfinex-derivatives","SOLF0:USTF0",1740925684792,0.0452918,141.23,141.21,7.13347512]
["bitfinex-derivatives","SOLF0:USTF0",1740925685186,0.0452918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925687191,0.0452918,141.23,141.21,7.13327512]
["bitfinex-derivatives","SOLF0:USTF0",1740925688489,0.0452918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925690593,7.0838,141.22,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925690993,7.1287918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925691697,0.0452918,141.23,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925692995,0.0452918,141.23,141.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740925693490,7.0814,141.27,141.21,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740925693686,7.0814,141.27,141.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925694086,7.0821,141.26,141.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925694594,7.0814,141.27,141.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925694795,13.1267,141.3,141.22,0.04754072]
["bitfinex-derivatives","SOLF0:USTF0",1740925695201,7.0811,141.28,141.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740925695696,7.0811,141.28,141.25,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1740925697299,1.8267,141.3,141.25,0.04971139]
["bitfinex-derivatives","SOLF0:USTF0",1740925698001,1.8267,141.3,141.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925698205,1.8267,141.3,141.17,15.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740925698505,1.8267,141.3,141.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740925698796,7.0823,141.26,141.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740925699104,0.05228426,141.26,141.24,0.04727743]
["bitfinex-derivatives","SOLF0:USTF0",1740925699306,1.8267,141.3,141.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740925699692,7.0829,141.24,141.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740925699891,11.3,141.27,141.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740925700199,11.3,141.27,141.17,15.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740925700505,0.05391013,141.25,141.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1740925701505,7.13621013,141.25,141.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1740925701802,0.05391013,141.25,141.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1740925702004,7.0833,141.23,141.22,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1740925704003,0.05391013,141.25,141.17,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740925704307,1.9789,141.26,141.17,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740925704495,1.9789,141.26,141.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740925704700,7.0837,141.23,141.18,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740925704901,1.9789,141.26,141.17,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740925705100,0.05362953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925705701,0.05362953,141.23,141.2,7.13357049]
["bitfinex-derivatives","SOLF0:USTF0",1740925706101,0.05362953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925706601,7.13702953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925706802,0.05362953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925707400,7.13712953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925708095,7.0839,141.22,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925708301,0.05362953,141.23,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925708800,7.0843,141.21,141.2,0.04907049]
["bitfinex-derivatives","SOLF0:USTF0",1740925711911,0.05362953,141.23,141.16,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1740925712204,7.0854,141.19,141.16,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1740925713205,7.13786313,141.19,141.16,141.80814933]
["bitfinex-derivatives","SOLF0:USTF0",1740925713508,0.05246313,141.19,141.16,141.80814933]
["bitfinex-derivatives","SOLF0:USTF0",1740925715113,7.13806313,141.19,141.16,141.80814933]
["bitfinex-derivatives","SOLF0:USTF0",1740925716308,7.0863,141.17,141.16,0.04814933]
["bitfinex-derivatives","SOLF0:USTF0",1740925720516,7.0863,141.17,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740925721717,0.04606308,141.15,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925721921,7.0868,141.16,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925722119,0.04531686,141.15,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925722914,7.13271686,141.15,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925723124,0.04531686,141.15,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925723711,7.0878,141.14,141.13,0.05126874]
["bitfinex-derivatives","SOLF0:USTF0",1740925725022,7.0884,141.13,141.09,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1740925725416,0.04531686,141.15,141.06,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740925725716,7.0893,141.12,141.06,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740925725915,7.0893,141.12,141.06,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740925726110,13.2564,141.2,141.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740925726522,0.04909798,141.17,141.14,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1740925727024,7.0873,141.15,141.14,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1740925727321,7.0886,141.13,141.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740925728221,7.0886,141.13,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925728420,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925729126,7.13825482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925730029,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925731633,0.04915482,141.12,141.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740925732033,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925732235,0.04915482,141.12,141.09,7.1422659]
["bitfinex-derivatives","SOLF0:USTF0",1740925733034,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925733234,0.04915482,141.12,141.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740925733438,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925735542,7.13805482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925735841,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925736037,7.13805482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925739241,7.0893,141.11,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925741042,7.13815482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925741539,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925742044,7.13815482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925742635,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925743638,7.0898,141.1,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925744541,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925746644,7.0896,141.11,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925746945,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925747238,7.0898,141.1,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925749648,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925750447,7.13805482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925750849,0.04915482,141.12,141.09,0.0522659]
["bitfinex-derivatives","SOLF0:USTF0",1740925751948,0.04915482,141.12,141.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740925753742,0.04915482,141.12,141.1,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740925753939,7.0871,141.16,141.1,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740925754144,39.58496431,141.19,141.1,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740925754344,7.0864,141.17,141.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740925755053,7.0869,141.16,141.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740925755249,0.05111717,141.16,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925755751,7.13801717,141.16,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925755954,0.05111717,141.16,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925756854,7.13791717,141.16,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925758248,0.05111717,141.16,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925758452,7.0874,141.15,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925760955,7.0878,141.14,141.13,0.04885842]
["bitfinex-derivatives","SOLF0:USTF0",1740925769258,7.0895,141.11,141.06,18.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740925769461,11.3,141.15,141.06,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740925769661,13.1413,141.15,141.04,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740925770362,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925771264,7.0904,141.09,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925773166,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925773363,7.13614366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925774762,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925774956,7.0901,141.1,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925775161,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925775761,7.0903,141.09,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925781672,7.13644366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925782065,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925782261,7.0901,141.1,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925782566,0.04664366,141.11,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925782763,7.0903,141.09,141.08,0.05180248]
["bitfinex-derivatives","SOLF0:USTF0",1740925783372,7.0918,141.07,141.04,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740925783969,7.0909,141.08,141.04,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740925784473,0.05127554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925785576,0.05127554,141.07,141.05,7.14231033]
["bitfinex-derivatives","SOLF0:USTF0",1740925785768,0.05127554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925788377,7.14257554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925791582,0.05127554,141.07,141.05,7.14221033]
["bitfinex-derivatives","SOLF0:USTF0",1740925791981,0.05127554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925792479,7.14287554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925792881,0.05127554,141.07,141.05,7.14261033]
["bitfinex-derivatives","SOLF0:USTF0",1740925799576,0.05127554,141.07,141.05,0.05031033]
["bitfinex-derivatives","SOLF0:USTF0",1740925799771,0.05127554,141.07,141.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740925800285,1.9677,141.14,141.05,1.91871033]
["bitfinex-derivatives","SOLF0:USTF0",1740925800581,1.9677,141.14,141.08,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740925801173,7.0897,141.11,141.07,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740925801573,0.04738625,141.1,141.08,0.05310712]
["bitfinex-derivatives","SOLF0:USTF0",1740925802380,0.04738625,141.1,141.08,7.14380712]
["bitfinex-derivatives","SOLF0:USTF0",1740925804484,290.29793818,141.27,141.08,0.05310712]
["bitfinex-derivatives","SOLF0:USTF0",1740925804783,129.87869837,141.19,141.05,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740925805085,116.75759837,141.18,141.06,1.41783638]
["bitfinex-derivatives","SOLF0:USTF0",1740925805785,0.04524448,141.13,141.11,0.04847158]
["bitfinex-derivatives","SOLF0:USTF0",1740925805977,116.75759837,141.18,141.12,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740925806379,116.75759837,141.18,141.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740925807286,116.8075258,141.18,141.15,7.1383174]
["bitfinex-derivatives","SOLF0:USTF0",1740925807479,0.04992743,141.18,141.15,7.1383174]
["bitfinex-derivatives","SOLF0:USTF0",1740925808880,0.04992743,141.18,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740925809278,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925809988,0.04992743,141.18,141.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740925811189,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925814480,0.04992743,141.18,141.15,7.1383174]
["bitfinex-derivatives","SOLF0:USTF0",1740925814874,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925816588,0.04992743,141.18,141.15,7.1384174]
["bitfinex-derivatives","SOLF0:USTF0",1740925817985,0.04992743,141.18,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740925818297,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925818484,7.13592743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925818680,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925819190,7.0866,141.17,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925819581,0.04992743,141.18,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925819783,7.0868,141.16,141.15,0.0511174]
["bitfinex-derivatives","SOLF0:USTF0",1740925820588,11.32992743,141.18,141.12,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925821085,11.32992743,141.18,141.08,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740925821287,2.0103,141.17,141.05,148.812]
["bitfinex-derivatives","SOLF0:USTF0",1740925821482,2.0103,141.17,141.05,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925821683,0.04562125,141.12,141.05,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925822089,0.04562125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925823492,0.04562125,141.12,141.1,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740925824191,0.04562125,141.12,141.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740925824591,0.04562125,141.12,141.08,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740925825990,0.04562125,141.12,141.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740925826593,0.04562125,141.12,141.09,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740925826793,0.04562125,141.12,141.08,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740925827098,7.0897,141.11,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925827393,0.04562125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925828591,7.0899,141.1,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925829393,7.0906,141.09,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925830183,7.09,141.1,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925830789,2.03492125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925830989,7.0896,141.11,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925831288,2.03492125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925831690,2.03492125,141.12,141.07,7.13619024]
["bitfinex-derivatives","SOLF0:USTF0",1740925832396,2.03492125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925833488,7.09,141.1,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925833684,2.03492125,141.12,141.07,0.04529024]
["bitfinex-derivatives","SOLF0:USTF0",1740925834693,2.03492125,141.12,141.05,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925834887,7.0916,141.07,141.05,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1740925835797,7.13790594,141.07,141.05,141.76771571]
["bitfinex-derivatives","SOLF0:USTF0",1740925836297,7.13790594,141.07,141.05,0.04771571]
["bitfinex-derivatives","SOLF0:USTF0",1740925836499,0.04630594,141.07,141.05,0.04771571]
["bitfinex-derivatives","SOLF0:USTF0",1740925836998,7.13770594,141.07,141.05,0.04771571]
["bitfinex-derivatives","SOLF0:USTF0",1740925837791,0.04630594,141.07,140.98,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740925838098,11.28,141.08,140.98,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740925838902,0.04686218,141.04,141.02,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1740925839497,7.0934,141.03,141.02,0.05446522]
["bitfinex-derivatives","SOLF0:USTF0",1740925841102,7.0939,141.02,140.97,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1740925841298,21.28,141.07,140.95,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740925841491,11.28,141.03,140.94,246.15954706]
["bitfinex-derivatives","SOLF0:USTF0",1740925842098,0.05192878,141.0,140.97,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1740925842294,0.05192878,141.0,140.98,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740925842901,0.05192878,141.0,140.98,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740925843899,0.05192878,141.0,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740925844900,11.28,141.07,140.98,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740925845104,11.28,141.07,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740925845301,7.092,141.06,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740925845502,11.28,141.1,140.98,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740925845698,11.28,141.1,141.02,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740925846103,7.13818298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925846309,0.04648298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925846907,7.0918,141.06,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925847705,0.04648298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925848508,7.13788298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925848911,0.04648298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925858917,7.13798298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925859216,0.04648298,141.07,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925859413,0.04648298,141.07,141.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740925859712,7.0895,141.11,141.05,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1740925859911,7.0885,141.13,141.09,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740925860305,2.013,141.14,141.09,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740925860506,2.013,141.14,141.06,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740925860715,81.82514801,141.16,141.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740925861016,0.04925805,141.11,141.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740925861216,8.33036019,141.16,141.09,0.04489195]
["bitfinex-derivatives","SOLF0:USTF0",1740925861609,8.33036019,141.16,141.11,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1740925861812,125.85599837,141.19,141.09,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925862116,116.75759837,141.19,141.09,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1740925862320,0.04501494,141.15,141.13,0.04623084]
["bitfinex-derivatives","SOLF0:USTF0",1740925863020,0.04501494,141.15,141.13,1.88393084]
["bitfinex-derivatives","SOLF0:USTF0",1740925863707,116.75759837,141.24,141.13,5.42393084]
["bitfinex-derivatives","SOLF0:USTF0",1740925863913,116.75759837,141.24,141.14,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740925864814,0.04755445,141.2,141.18,0.04900372]
["bitfinex-derivatives","SOLF0:USTF0",1740925865014,0.04755445,141.2,141.18,11.32900372]
["bitfinex-derivatives","SOLF0:USTF0",1740925866614,7.0853,141.19,141.18,11.32900372]
["bitfinex-derivatives","SOLF0:USTF0",1740925866815,0.04755445,141.2,141.18,11.32900372]
["bitfinex-derivatives","SOLF0:USTF0",1740925867211,7.0853,141.19,141.18,0.04900372]
["bitfinex-derivatives","SOLF0:USTF0",1740925868916,0.04755445,141.2,141.13,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740925869115,7.0878,141.14,141.12,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740925869320,1.992,141.19,141.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740925869721,7.0888,141.13,141.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740925870111,7.1357663,141.13,141.1,1.88133745]
["bitfinex-derivatives","SOLF0:USTF0",1740925871413,0.0469663,141.13,141.1,1.88133745]
["bitfinex-derivatives","SOLF0:USTF0",1740925872420,7.1356663,141.13,141.1,0.05133745]
["bitfinex-derivatives","SOLF0:USTF0",1740925872619,0.0469663,141.13,141.1,0.05133745]
["bitfinex-derivatives","SOLF0:USTF0",1740925874716,0.0469663,141.13,141.1,7.14103745]
["bitfinex-derivatives","SOLF0:USTF0",1740925875021,0.0469663,141.13,141.1,0.05133745]
["bitfinex-derivatives","SOLF0:USTF0",1740925875214,1.9842,141.18,141.11,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740925876021,1.9842,141.18,141.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740925876210,116.75759837,141.27,141.13,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740925876414,8.134e-05,141.16,141.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740925876610,116.75759837,141.27,141.14,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740925876811,33.50051809,141.26,141.14,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740925877016,26.41831809,141.26,141.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740925877222,26.41831809,141.26,141.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740925877723,0.0459294,141.24,141.21,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740925878022,0.0459294,141.24,141.21,7.1355066]
["bitfinex-derivatives","SOLF0:USTF0",1740925878627,0.0459294,141.24,141.21,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740925879918,1.8754,141.31,141.21,0.0517066]
["bitfinex-derivatives","SOLF0:USTF0",1740925880118,7.0791,141.32,141.2,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740925880325,13.121,141.34,141.2,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740925881226,0.0472083,141.28,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925881427,13.121,141.34,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925881625,0.05033716,141.28,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925881828,7.0797,141.31,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925882020,0.05353004,141.28,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925882220,13.121,141.34,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925882419,0.04942312,141.28,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925882620,13.121,141.34,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925882820,0.05335152,141.28,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925883024,1.861,141.34,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925883526,0.04808194,141.31,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925884317,0.04808194,141.31,141.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740925885828,0.04808194,141.31,141.26,7.13539397]
["bitfinex-derivatives","SOLF0:USTF0",1740925888125,7.12758194,141.31,141.26,7.13539397]
["bitfinex-derivatives","SOLF0:USTF0",1740925890531,7.12758194,141.31,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740925890532,0.04808194,141.31,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740925891326,7.12748194,141.31,141.27,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740925891937,0.04808194,141.31,141.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740925892630,0.04808194,141.31,141.26,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1740925892926,0.04808194,141.31,141.27,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925893233,7.0773,141.35,141.28,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740925893436,11.24,141.4,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925893738,7.0766,141.37,141.33,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740925894026,5.7383,141.41,141.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925894231,3.7984,141.41,141.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925894533,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925895130,7.12764963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925895325,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925896829,0.05184963,141.38,141.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740925897129,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925898836,7.0768,141.36,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925899737,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925900035,7.0764,141.37,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925900942,7.0768,141.36,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925901835,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925902041,7.12764963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925902338,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925903133,7.0763,141.37,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925903734,7.0768,141.36,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925904640,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925904839,7.0764,141.37,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925905339,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925905731,0.05184963,141.38,141.37,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740925906338,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925907050,0.05184963,141.38,141.35,7.13094118]
["bitfinex-derivatives","SOLF0:USTF0",1740925907342,7.12774963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925907541,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925908542,7.12804963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925908941,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925909538,7.0763,141.37,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925909741,0.05184963,141.38,141.35,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1740925909943,0.05184963,141.38,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925910143,7.0792,141.32,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925910449,11.24,141.39,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925910741,7.0798,141.3,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925910946,3.8819,141.38,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925911141,0.04911798,141.31,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925911341,197.8819,141.38,141.29,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740925911543,197.8819,141.38,141.19,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740925911544,0.05447915,141.31,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925911736,25.1619,141.38,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925911737,7.0814,141.27,141.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740925911939,7.0814,141.27,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925912143,11.24,141.33,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925912447,7.0827,141.25,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925912643,32.52,141.33,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925912949,194.0,141.32,141.2,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1740925913142,0.04880656,141.28,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925913340,11.28880656,141.28,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925913542,7.0818,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925914445,10.6218,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925915743,7.0818,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925915944,10.6218,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925916744,12.5616,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925917645,9.0216,141.26,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925919548,0.04880656,141.28,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925920952,0.04880656,141.28,141.27,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740925922450,0.04880656,141.28,141.25,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925923951,3.58880656,141.28,141.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740925924156,3.855,141.28,141.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740925924354,7.0843,141.21,141.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740925925152,11.24,141.24,141.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740925925153,0.0541885,141.2,141.17,0.054387]
["bitfinex-derivatives","SOLF0:USTF0",1740925926649,209.095,141.28,141.17,0.054387]
["bitfinex-derivatives","SOLF0:USTF0",1740925926955,15.095,141.28,141.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740925927860,0.04793999,141.23,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925928056,15.095,141.28,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925928250,0.0537358,141.23,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925928456,11.24,141.28,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925928651,0.04541159,141.23,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925928856,0.05045437,141.23,141.21,7.13069342]
["bitfinex-derivatives","SOLF0:USTF0",1740925929875,7.0824,141.25,141.21,7.13069342]
["bitfinex-derivatives","SOLF0:USTF0",1740925930175,11.24,141.3,141.21,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740925930374,7.0815,141.27,141.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740925931168,0.05069077,141.26,141.24,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1740925931867,7.0823,141.25,141.24,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1740925932072,7.0823,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925932977,18.3223,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925933170,20.3231,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925933374,23.8631,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925935279,20.3231,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925935474,23.8631,141.25,141.24,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925939876,7.0873,141.16,141.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740925940178,11.24,141.19,141.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740925940374,7.0868,141.17,141.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740925940579,11.24,141.19,141.12,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740925940974,0.05218708,141.17,141.14,0.04921799]
["bitfinex-derivatives","SOLF0:USTF0",1740925941177,0.05218708,141.17,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925941687,7.0873,141.15,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925945581,0.05218708,141.17,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925946087,7.13878708,141.17,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925946280,0.05218708,141.17,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925948983,0.05218708,141.17,141.14,7.08781799]
["bitfinex-derivatives","SOLF0:USTF0",1740925949586,0.05218708,141.17,141.15,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740925949787,0.05218708,141.17,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925949983,0.05218708,141.17,141.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740925950379,11.24,141.21,141.14,1.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925950789,7.0854,141.19,141.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740925951286,30.08532481,141.27,141.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740925951486,0.05252979,141.18,141.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740925951687,11.24,141.24,141.21,0.04570773]
["bitfinex-derivatives","SOLF0:USTF0",1740925951887,7.0841,141.22,141.17,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740925952090,11.24,141.24,141.17,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740925952786,7.0838,141.22,141.19,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1740925952995,0.04662054,141.22,141.19,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1740925953394,7.0847,141.21,141.19,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1740925953891,0.04662054,141.22,141.19,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1740925954991,177.96281882,141.3,141.19,14.83414837]
["bitfinex-derivatives","SOLF0:USTF0",1740925955192,7.0806,141.29,141.2,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740925955395,177.96281882,141.3,141.2,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740925955788,116.75759837,141.32,141.2,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740925955995,0.0480948,141.27,141.25,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1740925956195,116.75759837,141.32,141.25,0.04511679]
["bitfinex-derivatives","SOLF0:USTF0",1740925956589,123.83679837,141.32,141.26,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740925957395,0.04893587,141.3,141.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1740925957697,0.04893587,141.3,141.27,0.04800395]
["bitfinex-derivatives","SOLF0:USTF0",1740925958794,0.04893587,141.3,141.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740925959000,11.24,141.4,141.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925959304,1.9617,141.41,141.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925959701,7.0759,141.38,141.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740925959897,13.2017,141.41,141.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740925960196,13.2017,141.41,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925960397,39.4422347,141.41,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925960594,7.077,141.36,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925961298,7.0763,141.37,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925961597,39.4422347,141.41,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925961802,7.0773,141.35,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925967199,7.0765,141.37,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925968007,7.0769,141.36,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925970197,13.2017,141.41,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925972602,7.0766,141.37,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925973304,7.0759,141.38,141.34,0.04822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925973710,1.2407533,141.47,141.34,11.26822781]
["bitfinex-derivatives","SOLF0:USTF0",1740925974012,1.8589,141.46,141.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740925974210,1.8589,141.46,141.39,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740925975001,7.0748,141.4,141.39,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740925978309,7.0735,141.43,141.39,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740925978515,11.22,141.45,141.39,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740925978806,7.0748,141.4,141.39,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740925979711,7.0748,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925981002,18.2948,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925981406,20.2476,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925982008,23.7876,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925982301,25.6428,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925983409,22.1028,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925984721,25.6428,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925984907,27.5311,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925985214,23.9911,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925987224,27.5311,141.4,141.39,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740925989109,41.7363,141.4,141.26,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740925989310,7.0811,141.28,141.26,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740925989914,7.0804,141.29,141.26,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740925990311,7.0804,141.29,141.26,2.06208395]
["bitfinex-derivatives","SOLF0:USTF0",1740925990312,7.12530132,141.29,141.26,2.06208395]
["bitfinex-derivatives","SOLF0:USTF0",1740925990517,0.04490132,141.29,141.26,2.06208395]
["bitfinex-derivatives","SOLF0:USTF0",1740925991618,7.0777,141.35,141.27,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740925991819,116.75759837,141.36,141.27,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740925992207,123.83469837,141.36,141.31,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740925992407,116.75759837,141.36,141.27,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740925992712,116.75759837,141.36,141.33,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740925993114,116.75759837,141.36,141.33,7.12270204]
["bitfinex-derivatives","SOLF0:USTF0",1740925993421,116.75759837,141.39,141.33,0.04490204]
["bitfinex-derivatives","SOLF0:USTF0",1740925994310,7.0762,141.38,141.33,7.12310204]
["bitfinex-derivatives","SOLF0:USTF0",1740925994911,7.0762,141.38,141.34,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740925995113,7.0762,141.38,141.34,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740925995415,123.83299837,141.39,141.34,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740925995611,7.0754,141.39,141.34,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740925996017,7.0758,141.38,141.34,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740925996316,7.0758,141.38,141.34,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740925996519,7.0758,141.38,141.35,0.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1740925997824,11.22,141.44,141.35,0.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1740925998027,7.0768,141.36,141.32,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740925998524,7.0768,141.36,141.33,0.05242821]
["bitfinex-derivatives","SOLF0:USTF0",1740926000927,7.076,141.38,141.33,0.05242821]
["bitfinex-derivatives","SOLF0:USTF0",1740926001125,122.06498943,141.43,141.33,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740926001423,116.75759837,141.43,141.34,0.0534485]
["bitfinex-derivatives","SOLF0:USTF0",1740926001625,116.75759837,141.43,141.33,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740926001823,116.75759837,141.43,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926002525,205.98125708,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926002526,127.97759837,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926002820,7.0758,141.38,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926003325,133.28550616,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926003326,127.97759837,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926004126,7.0751,141.4,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926004322,116.75759837,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926004525,7.0756,141.39,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926006627,1.8759,141.45,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926006829,11.22,141.44,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926007630,7.0747,141.41,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926012727,1.8759,141.45,141.37,0.05056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926012932,1.2407533,141.47,141.37,11.27056242]
["bitfinex-derivatives","SOLF0:USTF0",1740926013130,127.97759837,141.48,141.38,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740926013326,116.75759837,141.48,141.44,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740926013724,116.75759837,141.49,141.39,143.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740926013924,7.0723,141.46,141.45,0.05207151]
["bitfinex-derivatives","SOLF0:USTF0",1740926015226,7.0734,141.43,141.39,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926015432,13.1884,141.48,141.39,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926015825,7.0724,141.45,141.39,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926016027,13.1884,141.48,141.39,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926016228,0.05034977,141.45,141.42,0.05319381]
["bitfinex-derivatives","SOLF0:USTF0",1740926016423,7.0754,141.39,141.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926017029,7.0761,141.38,141.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926017230,11.2,141.43,141.32,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1740926017631,0.0516529,141.39,141.36,0.05431177]
["bitfinex-derivatives","SOLF0:USTF0",1740926020937,7.0763,141.37,141.36,0.05431177]
["bitfinex-derivatives","SOLF0:USTF0",1740926022632,7.0763,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926025743,10.6163,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926027145,15.92738889,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926027345,17.12462321,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926028242,15.92738889,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926028544,17.12437896,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926029347,11.81329007,141.37,141.36,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926029944,146.40011651,141.37,141.24,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926030145,1.9224,141.36,141.24,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1740926030336,1.9224,141.36,141.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740926030647,7.0797,141.31,141.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740926031150,0.04885633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926031939,7.0808,141.28,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926032145,0.04885633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926033942,0.04885633,141.29,141.27,7.13095859]
["bitfinex-derivatives","SOLF0:USTF0",1740926034650,0.04885633,141.29,141.28,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740926035746,0.04885633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926036352,7.12945633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926037353,7.0808,141.28,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926037644,0.04885633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926040148,7.12925633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926042153,0.04885633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926045256,7.12915633,141.29,141.27,0.04965859]
["bitfinex-derivatives","SOLF0:USTF0",1740926045756,11.26885633,141.29,141.12,16.09137287]
["bitfinex-derivatives","SOLF0:USTF0",1740926045955,1.836,141.28,141.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740926046253,3.6611,141.28,141.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740926046454,7.0842,141.22,141.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740926047046,0.04757987,141.2,141.18,0.05340304]
["bitfinex-derivatives","SOLF0:USTF0",1740926050355,7.0853,141.19,141.18,0.05340304]
["bitfinex-derivatives","SOLF0:USTF0",1740926050952,7.0853,141.19,141.18,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740926053958,10.6253,141.19,141.18,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740926058660,31.9053,141.19,141.18,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740926058865,7.0901,141.1,141.04,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740926059366,7.0901,141.1,141.04,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740926059667,11.22,141.12,141.04,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740926060167,7.0908,141.08,141.07,0.05354188]
["bitfinex-derivatives","SOLF0:USTF0",1740926061974,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926066277,18.3108,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926069477,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926076488,7.137626,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926076680,0.047226,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926077083,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926077886,7.137826,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926078189,0.047226,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926078380,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926080381,8.86418242,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926080580,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926080989,8.8642036,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926081689,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926082691,8.86423687,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926083990,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926112416,4.0597,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926114519,15.2797,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926129126,4.0597,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926131818,7.137726,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926132227,7.137726,141.09,141.07,1.95854188]
["bitfinex-derivatives","SOLF0:USTF0",1740926132927,7.137726,141.09,141.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740926132928,0.047226,141.09,141.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740926133130,116.75759837,141.14,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926134132,7.0903,141.09,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926134927,5.168,141.09,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926135135,0.04880227,141.12,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926135136,7.0899,141.1,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926136532,7.0903,141.09,141.08,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740926136733,0.04880227,141.12,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926138536,7.0906,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926138734,0.04880227,141.12,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926139539,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926145641,14.5803,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926150142,131.33789837,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926150443,127.79789837,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926150647,125.79819837,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926153144,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926154035,10.6308,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926154234,12.6357,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926155040,9.0957,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926157849,30.3957,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926164451,33.9357,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926165153,30.3957,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926167657,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926167853,18.3108,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926168750,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926168955,18.3108,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926179866,39.6108,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926180859,234.37205708,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926184676,213.07205708,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926184870,213.05205708,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926185576,201.85205708,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926186075,244.17237437,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926186076,11.24596761,141.09,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926186579,7.0908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926190079,28.3908,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926190274,30.2465,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926190674,31.4467871,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926191374,49.28094358,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926191571,51.24084358,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926191767,66.72836987,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926193177,48.89421865,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926193373,47.69392629,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926193578,45.73402629,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926193781,30.2465,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926194074,272.51720676,141.08,141.07,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926194281,7.0939,141.02,140.99,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740926194480,11.2,141.05,140.99,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740926194781,7.0932,141.04,140.99,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740926195178,11.2,141.05,140.99,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740926195374,0.05352985,141.03,141.0,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1740926196775,7.0943,141.01,141.0,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1740926197880,7.0943,141.01,141.0,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926198086,7.0982,140.94,140.92,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740926198286,11.2,140.98,140.92,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740926199286,0.05320309,140.96,140.94,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1740926199582,0.05320309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926199788,7.0974,140.95,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926200787,0.05320309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926201286,7.15010309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926201685,0.05320309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926203385,7.15010309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926205686,0.05320309,140.96,140.94,3.5400397]
["bitfinex-derivatives","SOLF0:USTF0",1740926205887,0.05320309,140.96,140.95,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740926206289,0.05320309,140.96,140.95,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740926207395,7.15010309,140.96,140.95,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740926208599,0.05320309,140.96,140.95,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740926215002,0.05320309,140.96,140.95,12.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740926215604,0.05320309,140.96,140.95,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740926221204,0.05320309,140.96,140.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740926221407,0.05320309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926223310,7.15020309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926224116,0.05320309,140.96,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926224410,7.0974,140.95,140.94,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926226712,0.05320309,140.96,140.94,3.5400397]
["bitfinex-derivatives","SOLF0:USTF0",1740926227210,128.95499918,141.04,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740926228113,7.0949,141.0,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740926228310,7.0949,141.0,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926229211,0.04718814,141.01,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926229415,7.14168814,141.01,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926229620,0.04718814,141.01,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926229807,0.04718814,141.01,140.99,7.14625498]
["bitfinex-derivatives","SOLF0:USTF0",1740926230810,0.04718814,141.01,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926231013,7.0948,141.0,140.99,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1740926231814,7.0969,140.96,140.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740926232015,11.2,141.01,140.9,20.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740926232211,3.8879,141.0,140.9,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740926232915,7.0977,140.95,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926233117,0.04497109,140.96,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926234108,7.14187109,140.96,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926234310,0.04497109,140.96,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926234816,7.14217109,140.96,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926235813,0.04497109,140.96,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926236008,7.0974,140.95,140.94,0.04493132]
["bitfinex-derivatives","SOLF0:USTF0",1740926237016,7.0991,140.92,140.87,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740926237219,11.24497109,140.96,140.82,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740926237419,11.2,140.96,140.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926237722,11.2,140.96,140.82,155.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740926238229,0.05158635,140.9,140.88,0.04593052]
["bitfinex-derivatives","SOLF0:USTF0",1740926238425,11.2,140.9,140.82,143.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740926238617,11.2,140.9,140.82,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740926238817,7.1012,140.88,140.82,149.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740926239218,7.1012,140.88,140.82,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740926239423,11.2,140.9,140.82,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740926239722,0.04883032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926240115,0.04883032,140.86,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740926240517,0.04883032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926240714,0.04883032,140.86,140.84,7.15577537]
["bitfinex-derivatives","SOLF0:USTF0",1740926241227,0.04883032,140.86,140.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740926242019,0.04883032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926242220,7.15083032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926242719,0.04883032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926243023,7.15073032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926245220,0.04883032,140.86,140.84,0.05317537]
["bitfinex-derivatives","SOLF0:USTF0",1740926245422,0.04883032,140.86,140.75,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740926245725,7.1037,140.83,140.75,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740926246119,11.2,140.85,140.75,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740926246319,7.104,140.82,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740926246716,0.04812767,140.81,140.78,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1740926251325,0.04812767,140.81,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740926251528,0.04812767,140.81,140.78,0.0478217]
["bitfinex-derivatives","SOLF0:USTF0",1740926251935,0.04812767,140.81,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740926252424,0.04812767,140.81,140.8,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740926253027,5.8346,140.89,140.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926253229,5.8346,140.89,140.78,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926254326,0.04555046,140.85,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740926254525,7.1012,140.88,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740926254726,0.04663555,140.86,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740926256334,0.04663555,140.86,140.83,0.04587139]
["bitfinex-derivatives","SOLF0:USTF0",1740926256825,0.04663555,140.86,140.77,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926257027,7.1038,140.83,140.77,18.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740926257526,32.5,140.87,140.77,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926257733,7.1044,140.82,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740926257936,0.0487813,140.83,140.81,0.05174606]
["bitfinex-derivatives","SOLF0:USTF0",1740926258127,7.1039,140.83,140.81,0.04988943]
["bitfinex-derivatives","SOLF0:USTF0",1740926258327,0.04577584,140.83,140.77,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740926259036,7.1039,140.82,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740926259229,3.7195,140.82,140.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926259634,0.05389079,140.8,140.77,0.04970928]
["bitfinex-derivatives","SOLF0:USTF0",1740926260431,0.05389079,140.8,140.77,7.15610928]
["bitfinex-derivatives","SOLF0:USTF0",1740926260931,0.05389079,140.8,140.77,0.04970928]
["bitfinex-derivatives","SOLF0:USTF0",1740926261734,0.05389079,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740926262831,7.1029,140.84,140.77,0.04970928]
["bitfinex-derivatives","SOLF0:USTF0",1740926263029,7.1029,140.84,140.8,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740926263225,11.2,140.87,140.78,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926263436,11.2,140.87,140.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740926263637,11.2,140.87,140.78,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926264036,11.2,140.87,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926264037,7.1038,140.83,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926264430,0.05000403,140.84,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926264633,7.15310403,140.84,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926265238,0.05000403,140.84,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926266933,7.1039,140.82,140.81,0.04848822]
["bitfinex-derivatives","SOLF0:USTF0",1740926267438,5.6736,140.83,140.74,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926267640,5.6736,140.83,140.75,149.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740926267942,5.6736,140.83,140.75,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740926268640,0.04887075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926269230,0.04887075,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740926269940,0.04887075,140.8,140.78,7.15484757]
["bitfinex-derivatives","SOLF0:USTF0",1740926270130,0.04887075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926270538,7.15417075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926271833,0.04887075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926272744,0.04887075,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740926272945,0.04887075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926273146,0.04887075,140.8,140.78,7.15474757]
["bitfinex-derivatives","SOLF0:USTF0",1740926273746,7.15377075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926274749,0.04887075,140.8,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926274946,7.1054,140.79,140.78,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1740926275146,0.04887075,140.8,140.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926275350,3.8596,140.81,140.69,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740926275544,3.8596,140.81,140.68,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740926275847,3.8596,140.81,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740926276048,3.8596,140.81,140.68,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740926276348,0.0514799,140.76,140.73,0.05248012]
["bitfinex-derivatives","SOLF0:USTF0",1740926276744,7.1081,140.74,140.68,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740926277049,7.1081,140.74,140.68,149.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740926277241,11.2,140.77,140.68,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740926277949,0.0467099,140.74,140.71,0.05353879]
["bitfinex-derivatives","SOLF0:USTF0",1740926278139,15.0596,140.81,140.68,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740926278353,0.05280184,140.74,140.71,0.05396472]
["bitfinex-derivatives","SOLF0:USTF0",1740926278548,15.0596,140.81,140.73,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740926278746,0.04711122,140.74,140.71,0.04513061]
["bitfinex-derivatives","SOLF0:USTF0",1740926279052,0.0506061,140.74,140.71,0.04808987]
["bitfinex-derivatives","SOLF0:USTF0",1740926279445,7.109,140.72,140.71,0.04808987]
["bitfinex-derivatives","SOLF0:USTF0",1740926279748,0.0506061,140.74,140.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926279946,3.8546,140.75,140.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926280146,3.8546,140.75,140.61,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1740926280849,0.0474318,140.69,140.61,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1740926281547,7.1111,140.68,140.61,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1740926281945,21.35305699,140.66,140.59,69.66093541]
["bitfinex-derivatives","SOLF0:USTF0",1740926282150,7.115,140.6,140.59,58.87553541]
["bitfinex-derivatives","SOLF0:USTF0",1740926282352,18.315,140.6,140.59,42.91563541]
["bitfinex-derivatives","SOLF0:USTF0",1740926283355,18.315,140.6,140.59,9.99203541]
["bitfinex-derivatives","SOLF0:USTF0",1740926283654,14.76,140.6,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926283851,11.2,140.6,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926284054,0.05462404,140.57,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926285956,0.05462404,140.57,140.52,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740926286557,80.87345435,140.67,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926286558,117.75499918,140.65,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926286759,117.75499918,140.65,140.52,1.30735967]
["bitfinex-derivatives","SOLF0:USTF0",1740926286949,117.75499918,140.65,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926287148,117.75499918,140.65,140.55,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740926287561,117.75499918,140.65,140.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926287755,0.05032374,140.61,140.59,0.05035031]
["bitfinex-derivatives","SOLF0:USTF0",1740926289959,0.05032374,140.61,140.51,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740926290167,11.2,140.62,140.51,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740926290857,7.1147,140.61,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740926291264,0.04829189,140.58,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926292566,0.04829189,140.58,140.54,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740926292963,0.04829189,140.58,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926294161,0.04829189,140.58,140.55,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740926294363,0.04829189,140.58,140.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740926295458,0.04829189,140.58,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740926296267,0.04829189,140.58,140.55,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926296459,0.04829189,140.58,140.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926296664,0.04829189,140.58,140.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926296967,0.04829189,140.58,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740926297362,0.04829189,140.58,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740926298062,0.04829189,140.58,140.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926298966,11.2,140.63,140.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926299771,18.3136,140.63,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740926299970,18.3136,140.63,140.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926300167,0.05163024,140.62,140.59,0.04897464]
["bitfinex-derivatives","SOLF0:USTF0",1740926300366,0.05163024,140.62,140.52,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740926300367,11.2,140.63,140.55,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926300566,0.0503228,140.62,140.59,0.04949197]
["bitfinex-derivatives","SOLF0:USTF0",1740926301472,0.0503228,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740926302567,11.2,140.68,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740926302768,117.75499918,140.73,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740926302970,11.2,140.72,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740926303168,7.1113,140.68,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740926303767,0.04524312,140.67,140.64,7.16498379]
["bitfinex-derivatives","SOLF0:USTF0",1740926303969,0.04524312,140.67,140.64,0.05208379]
["bitfinex-derivatives","SOLF0:USTF0",1740926304671,0.04524312,140.67,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740926305975,117.75499918,140.75,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740926306166,128.95499918,140.75,140.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740926306566,128.95499918,140.75,140.66,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740926307074,0.04730137,140.72,140.69,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1740926307773,0.04730137,140.72,140.69,7.15539928]
["bitfinex-derivatives","SOLF0:USTF0",1740926308763,0.04730137,140.72,140.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926309576,0.04730137,140.72,140.69,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740926309873,0.04730137,140.72,140.68,0.04785406]
["bitfinex-derivatives","SOLF0:USTF0",1740926310068,0.04730137,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740926311777,0.04730137,140.72,140.69,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740926312070,0.04730137,140.72,140.7,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740926312272,117.75499918,140.77,140.69,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740926312574,7.107,140.76,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740926312974,117.75499918,140.77,140.69,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740926313375,7.1071,140.76,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740926313576,0.04831038,140.74,140.72,0.0453638]
["bitfinex-derivatives","SOLF0:USTF0",1740926314064,7.1085,140.73,140.72,0.0453638]
["bitfinex-derivatives","SOLF0:USTF0",1740926314964,7.1085,140.73,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926315674,7.15641038,140.74,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926315871,0.04831038,140.74,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926318277,7.1085,140.73,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926321776,11.24831038,140.74,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926321777,18.35661038,140.74,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926321973,11.24831038,140.74,140.72,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926322174,11.24831038,140.74,140.68,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740926322573,7.1085,140.73,140.68,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740926322767,11.24831038,140.74,140.68,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740926323371,11.24831038,140.74,140.7,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1740926323577,11.24831038,140.74,140.7,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926324177,7.1094,140.72,140.7,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926324380,11.24831038,140.74,140.7,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926324879,129.00330956,140.74,140.7,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926325081,7.1095,140.71,140.7,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926325281,7.1095,140.71,140.65,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740926325476,128.95499918,140.74,140.63,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740926325671,11.2,140.74,140.63,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740926325878,11.2,140.74,140.63,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740926326679,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926327976,0.05136004,140.7,140.67,7.15835416]
["bitfinex-derivatives","SOLF0:USTF0",1740926328282,0.05136004,140.7,140.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740926328779,7.1105,140.69,140.68,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740926328982,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926329282,7.111,140.68,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926329779,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926330581,7.16166004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926330780,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926332876,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926333076,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926333280,7.1105,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926334585,7.111,140.68,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926334884,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926335082,7.16186004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926335382,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926335579,7.16136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926335775,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926336178,0.05136004,140.7,140.67,7.15835416]
["bitfinex-derivatives","SOLF0:USTF0",1740926336377,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926337186,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926337387,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926337783,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926338186,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926338788,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926339787,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926339989,7.111,140.68,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926340689,7.1107,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926340886,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926341190,7.111,140.68,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926342390,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926342688,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926342889,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926343191,7.1108,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926343580,7.16166004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926344295,0.05136004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926344985,7.1106,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926345893,7.16146004,140.7,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926348092,7.1107,140.69,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926349085,7.111,140.68,140.67,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1740926351897,7.1154,140.6,140.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740926352199,11.2,140.68,140.55,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740926352790,32.5,140.68,140.55,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740926352997,0.05297802,140.63,140.55,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740926353198,0.05297802,140.63,140.55,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740926353497,11.2,140.62,140.55,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740926353999,0.04777296,140.6,140.55,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740926354387,7.16297296,140.6,140.55,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740926354991,7.116,140.59,140.55,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740926355298,0.04777296,140.6,140.53,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740926355798,7.1161,140.58,140.53,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740926356200,0.04704853,140.57,140.53,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740926356802,0.04704853,140.57,140.49,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740926357098,0.04704853,140.57,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926357799,7.16394853,140.57,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926358199,0.04704853,140.57,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926358399,7.118,140.55,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926358996,0.05189391,140.54,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926359298,11.2,140.62,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926359697,0.05017352,140.57,140.5,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740926360098,7.1189,140.53,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926360497,7.16718,140.53,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926361898,7.1192,140.52,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926362107,0.04828,140.53,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926362403,7.16738,140.53,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926363200,7.1191,140.52,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926363606,0.04828,140.53,140.5,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740926363802,0.04828,140.53,140.41,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1740926364006,11.2,140.52,140.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740926364209,0.05176337,140.49,140.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740926364404,0.05176337,140.49,140.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740926364804,7.1217,140.47,140.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740926365000,0.05176337,140.49,140.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740926365201,11.2,140.52,140.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740926365402,0.04681357,140.47,140.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1740926365601,11.24681357,140.47,140.33,14.4652913]
["bitfinex-derivatives","SOLF0:USTF0",1740926365810,11.2,140.47,140.33,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740926366111,0.04880374,140.41,140.33,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740926367998,0.04880374,140.41,140.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740926368200,7.17380374,140.41,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926368413,0.04880374,140.41,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926368704,0.04880374,140.41,140.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740926368904,0.04880374,140.41,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926369309,0.04880374,140.41,140.37,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740926369811,11.2,140.49,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926370007,11.2,140.49,140.38,0.0501995]
["bitfinex-derivatives","SOLF0:USTF0",1740926370205,80.95712931,140.52,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926370404,7.1219,140.47,140.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740926370606,11.2,140.51,140.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740926370807,7.1205,140.5,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740926371002,0.0544858,140.47,140.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740926371207,0.0544858,140.47,140.44,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1740926371712,0.0544858,140.47,140.44,7.17249083]
["bitfinex-derivatives","SOLF0:USTF0",1740926371912,0.0544858,140.47,140.44,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1740926375112,7.1226,140.45,140.44,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1740926375513,11.2,140.46,140.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926375816,11.2,140.46,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926376810,0.05168663,140.41,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926377009,11.2,140.46,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926377414,7.1235,140.44,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740926377616,7.1235,140.44,140.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926377918,7.1235,140.44,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740926378320,0.04679229,140.4,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740926378514,7.1236,140.44,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926378721,0.04823183,140.41,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740926378909,11.2,140.46,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926379415,7.125,140.41,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926379815,11.2,140.46,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926380017,7.1255,140.4,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926380411,0.05127789,140.43,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926380919,7.1248,140.41,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926381121,0.05127789,140.43,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926382116,7.125,140.41,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926382321,0.05127789,140.43,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926382817,7.1257,140.39,140.38,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1740926383628,7.1271,140.37,140.32,149.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740926384023,11.2,140.41,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740926384231,7.1258,140.39,140.32,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1740926384424,7.1258,140.39,140.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740926384624,11.2,140.41,140.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740926384824,0.05235344,140.37,140.35,0.05450838]
["bitfinex-derivatives","SOLF0:USTF0",1740926385229,11.2,140.41,140.35,0.05450838]
["bitfinex-derivatives","SOLF0:USTF0",1740926385536,11.22,140.45,140.35,11.27450838]
["bitfinex-derivatives","SOLF0:USTF0",1740926385727,11.22,140.45,140.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926386430,0.04740703,140.41,140.39,0.04929877]
["bitfinex-derivatives","SOLF0:USTF0",1740926386924,7.1266,140.38,140.34,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740926387239,11.22,140.45,140.34,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740926387429,11.22,140.45,140.35,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740926388129,7.1253,140.4,140.39,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1740926390631,7.17462474,140.41,140.39,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1740926390832,0.04982474,140.41,140.39,0.0495667]
["bitfinex-derivatives","SOLF0:USTF0",1740926391223,0.04982474,140.41,140.39,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1740926392430,0.04982474,140.41,140.39,7.12616716]
["bitfinex-derivatives","SOLF0:USTF0",1740926392630,128.97499918,140.47,140.39,0.00096716]
["bitfinex-derivatives","SOLF0:USTF0",1740926392831,117.75499918,140.47,140.39,11.22096716]
["bitfinex-derivatives","SOLF0:USTF0",1740926393026,7.1227,140.45,140.4,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740926393436,117.75499918,140.47,140.4,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740926393826,0.04787911,140.45,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926394026,0.04787911,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740926394224,117.75499918,140.47,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740926394430,7.1212,140.48,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740926394631,7.1212,140.48,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926394934,7.1212,140.48,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740926395135,7.1216,140.47,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740926395329,7.17142954,140.47,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740926395533,0.04982954,140.47,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926396334,7.1232,140.44,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926399537,7.1228,140.45,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926399938,117.75499918,140.46,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926400236,117.75499918,140.46,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740926400431,117.75499918,140.46,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926400629,124.87729918,140.46,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926400829,117.75499918,140.46,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926401240,117.75499918,140.46,140.43,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740926401439,117.75499918,140.46,140.42,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1740926401939,7.1223,140.46,140.42,7.1693385]
["bitfinex-derivatives","SOLF0:USTF0",1740926402537,0.04982954,140.47,140.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740926403239,0.04982954,140.47,140.44,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740926403438,0.04982954,140.47,140.43,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740926403639,0.04982954,140.47,140.45,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740926404043,0.04982954,140.47,140.43,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740926404242,117.75499918,140.51,140.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926404741,111.68899918,140.51,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740926405038,108.65699918,140.51,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740926405338,102.59279918,140.51,140.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740926405539,99.56089918,140.51,140.49,7.16916309]
["bitfinex-derivatives","SOLF0:USTF0",1740926405936,99.56089918,140.51,140.49,0.04876309]
["bitfinex-derivatives","SOLF0:USTF0",1740926406133,0.04669119,140.52,140.49,0.04876309]
["bitfinex-derivatives","SOLF0:USTF0",1740926407037,7.1201,140.5,140.49,0.04876309]
["bitfinex-derivatives","SOLF0:USTF0",1740926407243,0.4718,140.51,140.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926407440,11.2,140.53,140.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926407639,11.2,140.53,140.43,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740926408041,198.21520924,140.55,140.43,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740926408243,196.37730924,140.55,140.43,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740926408541,0.04781214,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926408742,196.37730924,140.55,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926408944,0.05395384,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926409140,196.37730924,140.55,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926409337,245.95690676,140.56,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926409338,0.05332615,140.5,140.48,11.25171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926409541,0.05261444,140.5,140.48,11.25171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926409836,0.05261444,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926410041,7.1206,140.49,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926412740,7.17281444,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926413142,0.05261444,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926413942,7.1206,140.49,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926415744,0.05261444,140.5,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926416350,7.1206,140.49,140.48,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1740926417155,0.05261444,140.5,140.42,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926417453,1.901,140.49,140.42,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926417846,7.1236,140.43,140.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926418042,7.1236,140.43,140.38,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740926418242,0.04905347,140.42,140.36,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740926418446,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926418652,0.04905347,140.42,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740926418857,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926421057,7.17325347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926421247,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926422349,0.04905347,140.42,140.39,7.17665746]
["bitfinex-derivatives","SOLF0:USTF0",1740926422552,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926423555,0.04905347,140.42,140.4,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740926425157,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926427859,0.04905347,140.42,140.4,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740926428056,0.04905347,140.42,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926428855,7.1252,140.4,140.39,0.05145746]
["bitfinex-derivatives","SOLF0:USTF0",1740926430559,7.1265,140.38,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740926431061,1.9404,140.42,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740926431264,1.9404,140.42,140.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926431452,1.9404,140.42,140.33,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740926431654,0.05189408,140.38,140.33,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740926432464,0.05189408,140.38,140.35,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740926432762,0.05189408,140.38,140.33,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740926432962,7.17859408,140.38,140.34,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740926433661,7.1273,140.36,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740926434156,7.1278,140.35,140.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740926434762,0.04839005,140.34,140.31,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740926434959,0.04839005,140.34,140.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926435165,1.9404,140.42,140.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926435367,195.9404,140.42,140.28,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926435560,7.1266,140.38,140.32,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740926435966,7.1266,140.38,140.28,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926436469,0.05222633,140.34,140.32,0.04958726]
["bitfinex-derivatives","SOLF0:USTF0",1740926436773,1.9404,140.42,140.32,11.26958726]
["bitfinex-derivatives","SOLF0:USTF0",1740926436969,1.9404,140.42,140.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740926437170,9.0647,140.42,140.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740926437569,7.1243,140.42,140.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740926437763,25.6868408,140.44,140.33,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740926437965,0.05256451,140.39,140.36,0.05122177]
["bitfinex-derivatives","SOLF0:USTF0",1740926438165,25.6868408,140.44,140.37,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926438471,25.6868408,140.44,140.4,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740926438870,7.1227,140.45,140.4,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740926439070,7.1227,140.45,140.37,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926439272,0.0499049,140.44,140.41,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1740926439969,0.0499049,140.44,140.41,7.1708347]
["bitfinex-derivatives","SOLF0:USTF0",1740926441172,0.0499049,140.44,140.41,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1740926442676,7.1236,140.43,140.41,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1740926443364,7.1241,140.42,140.41,0.0463347]
["bitfinex-derivatives","SOLF0:USTF0",1740926443765,3.8572,140.43,140.35,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740926443969,3.8572,140.43,140.34,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740926444474,7.1242,140.42,140.34,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740926444676,1.9493,140.46,140.34,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740926444875,1.9493,140.46,140.37,0.04650885]
["bitfinex-derivatives","SOLF0:USTF0",1740926444876,0.05230401,140.39,140.37,0.04650885]
["bitfinex-derivatives","SOLF0:USTF0",1740926445076,7.1232,140.44,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740926445472,0.05031855,140.43,140.35,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740926445677,0.05031855,140.43,140.41,0.04483297]
["bitfinex-derivatives","SOLF0:USTF0",1740926445878,0.05031855,140.43,140.4,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740926446177,0.05031855,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926446369,0.05031855,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740926447575,1.855e-05,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740926449075,1.855e-05,140.43,140.41,9.11652124]
["bitfinex-derivatives","SOLF0:USTF0",1740926449673,1.855e-05,140.43,140.41,1.99192124]
["bitfinex-derivatives","SOLF0:USTF0",1740926450679,1.855e-05,140.43,140.41,9.11632124]
["bitfinex-derivatives","SOLF0:USTF0",1740926450979,1.855e-05,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926451979,7.1241,140.42,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926453081,1.855e-05,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926453280,7.12381855,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926454083,1.855e-05,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926455679,1.855e-05,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740926455881,1.855e-05,140.43,140.41,0.05282124]
["bitfinex-derivatives","SOLF0:USTF0",1740926457575,1.855e-05,140.43,140.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926457782,1.9752,140.46,140.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740926457783,7.1261,140.39,140.34,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740926457982,11.2,140.43,140.31,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926458183,11.2,140.43,140.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926458480,11.2,140.43,140.33,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740926458682,0.05330276,140.39,140.37,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1740926459181,7.17920276,140.39,140.37,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1740926459384,0.05330276,140.39,140.37,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1740926460886,7.1262,140.38,140.37,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1740926461283,0.05330276,140.39,140.37,0.04730165]
["bitfinex-derivatives","SOLF0:USTF0",1740926461482,0.05330276,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740926463190,116.4471214,140.45,140.4,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740926463385,7.1241,140.43,140.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926464185,0.04616262,140.41,140.39,7.17844085]
["bitfinex-derivatives","SOLF0:USTF0",1740926464687,0.04616262,140.41,140.4,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740926464877,0.04616262,140.41,140.39,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1740926465486,7.1252,140.4,140.39,0.05294085]
["bitfinex-derivatives","SOLF0:USTF0",1740926468292,0.04616262,140.41,140.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926468494,118.4223214,140.46,140.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926468993,7.125,140.41,140.36,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740926469393,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926469792,7.17182429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926470594,7.1257,140.39,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926470792,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926471496,7.1262,140.38,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926472996,7.17212429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926473299,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926474393,7.17212429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926475489,7.1257,140.39,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926475795,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926476393,0.04662429,140.4,140.37,7.17303621]
["bitfinex-derivatives","SOLF0:USTF0",1740926476799,0.04662429,140.4,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740926477195,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926477400,0.04662429,140.4,140.38,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740926477805,0.04662429,140.4,140.37,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1740926478001,0.04662429,140.4,140.39,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740926478798,7.1226,140.46,140.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740926480007,0.05073535,140.45,140.43,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740926480906,0.05073535,140.45,140.32,21.47419049]
["bitfinex-derivatives","SOLF0:USTF0",1740926481107,11.2,140.46,140.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740926481504,7.1256,140.4,140.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740926481702,11.2,140.46,140.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740926482114,7.1259,140.39,140.38,0.0457854]
["bitfinex-derivatives","SOLF0:USTF0",1740926485613,7.1274,140.36,140.31,160.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740926485913,7.1274,140.36,140.31,149.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740926486608,7.1268,140.37,140.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740926486806,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926487713,7.1286,140.34,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926487915,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926488519,7.1282,140.34,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926488719,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926489118,7.1287,140.33,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926489318,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926490214,7.17610312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926490821,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926492919,0.04820312,140.35,140.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740926493123,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926493517,0.04820312,140.35,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740926493715,0.04820312,140.35,140.32,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1740926493928,0.04820312,140.35,140.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740926495423,1.8834,140.43,140.38,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740926495823,1.8834,140.43,140.33,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740926496028,1.8834,140.43,140.36,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740926496231,1.8834,140.43,140.33,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740926496434,1.8834,140.43,140.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926496731,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926497729,7.1262,140.38,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926500634,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926501635,7.17765125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926504035,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926504236,0.05165125,140.39,140.37,7.17488559]
["bitfinex-derivatives","SOLF0:USTF0",1740926504535,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926505537,7.17745125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926505738,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926507340,7.17745125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926508034,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926508236,7.1262,140.38,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926508940,7.17755125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926510837,7.1262,140.38,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926513844,0.05165125,140.39,140.37,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1740926518144,0.05165125,140.39,140.37,7.17468559]
["bitfinex-derivatives","SOLF0:USTF0",1740926519744,0.05165125,140.39,140.38,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740926519945,116.4471214,140.46,140.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926520345,116.4471214,140.46,140.39,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740926520946,116.4471214,140.46,140.41,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1740926521144,0.0538887,140.44,140.41,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1740926521449,116.4471214,140.46,140.41,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1740926521950,123.5672214,140.5,140.46,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740926522252,116.4471214,140.5,140.45,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926522646,0.0496046,140.49,140.46,0.05309476]
["bitfinex-derivatives","SOLF0:USTF0",1740926524149,0.0496046,140.49,140.46,7.17509476]
["bitfinex-derivatives","SOLF0:USTF0",1740926525654,0.0496046,140.49,140.48,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740926528356,28.00672827,140.6,140.51,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740926528549,33.87212827,140.6,140.46,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740926528856,7.1174,140.56,140.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926529058,33.87212827,140.6,140.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926529654,0.04912337,140.56,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926529854,7.16652337,140.56,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926530648,7.1176,140.55,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926531054,0.04912337,140.56,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926531248,7.1176,140.55,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926531751,0.04912337,140.56,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926532355,7.1176,140.55,140.54,0.04678705]
["bitfinex-derivatives","SOLF0:USTF0",1740926535162,7.1194,140.52,140.47,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740926535551,11.2,140.57,140.46,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740926535750,11.2,140.57,140.45,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926535959,11.2,140.57,140.41,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740926536157,11.2,140.57,140.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926536358,0.04754261,140.5,140.48,0.05456577]
["bitfinex-derivatives","SOLF0:USTF0",1740926536563,11.2,140.57,140.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926536756,0.04734542,140.5,140.48,7.1711749]
["bitfinex-derivatives","SOLF0:USTF0",1740926536960,7.1191,140.52,140.48,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740926537256,0.04680449,140.5,140.48,0.04942976]
["bitfinex-derivatives","SOLF0:USTF0",1740926537465,11.2,140.57,140.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926537653,0.05114394,140.5,140.48,11.2501469]
["bitfinex-derivatives","SOLF0:USTF0",1740926537857,11.2,140.57,140.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740926538059,0.04643845,140.5,140.48,11.25225898]
["bitfinex-derivatives","SOLF0:USTF0",1740926538353,0.05236907,140.5,140.48,11.2491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926538559,0.05236907,140.5,140.48,18.3698752]
["bitfinex-derivatives","SOLF0:USTF0",1740926538858,0.05236907,140.5,140.48,11.2491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926540465,0.05236907,140.5,140.48,18.3702752]
["bitfinex-derivatives","SOLF0:USTF0",1740926540865,0.05236907,140.5,140.48,11.2491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926541162,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926542368,7.1206,140.49,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926543064,7.17266907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926543268,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926544467,7.1206,140.49,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926545769,7.17266907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926545968,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926546666,7.1206,140.49,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926549067,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926549674,0.05236907,140.5,140.48,7.1701752]
["bitfinex-derivatives","SOLF0:USTF0",1740926550175,0.05236907,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740926550566,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926550767,0.05236907,140.5,140.48,7.1700752]
["bitfinex-derivatives","SOLF0:USTF0",1740926551273,7.1206,140.49,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926551872,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926552075,7.17276907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926553073,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926554475,7.17246907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926555977,0.05236907,140.5,140.48,7.1702752]
["bitfinex-derivatives","SOLF0:USTF0",1740926556275,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926558480,7.1206,140.49,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926558779,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926558968,7.17266907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926559173,0.05236907,140.5,140.48,0.0491752]
["bitfinex-derivatives","SOLF0:USTF0",1740926561279,0.05236907,140.5,140.48,7.1701752]
["bitfinex-derivatives","SOLF0:USTF0",1740926566988,0.05236907,140.5,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740926572493,144.22475644,140.58,140.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926572700,144.22475644,140.58,140.47,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740926572998,151.34095644,140.58,140.47,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740926573200,151.34095644,140.58,140.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740926573591,7.16708138,140.57,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926574696,0.05048138,140.57,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926574898,7.16708138,140.57,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926575093,0.05048138,140.57,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926575901,7.16708138,140.57,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926576103,0.05048138,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740926576299,7.1171,140.56,140.55,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1740926579500,0.05048138,140.57,140.48,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740926579797,7.119,140.53,140.49,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740926580304,13.43799347,140.59,140.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740926580505,13.43799347,140.59,140.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740926580711,0.04628181,140.55,140.53,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1740926582905,144.22475644,140.62,140.53,157.14956589]
["bitfinex-derivatives","SOLF0:USTF0",1740926583106,144.22475644,140.62,140.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740926583407,144.22475644,140.62,140.6,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740926583998,0.04697426,140.62,140.6,7.16519729]
["bitfinex-derivatives","SOLF0:USTF0",1740926584198,0.04697426,140.62,140.61,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740926584805,0.04697426,140.62,140.6,3.80569729]
["bitfinex-derivatives","SOLF0:USTF0",1740926587908,0.04697426,140.62,140.6,10.92069729]
["bitfinex-derivatives","SOLF0:USTF0",1740926588105,0.04697426,140.62,140.6,3.80569729]
["bitfinex-derivatives","SOLF0:USTF0",1740926588509,7.1116,140.67,140.6,3.80569729]
["bitfinex-derivatives","SOLF0:USTF0",1740926588709,7.1116,140.67,140.6,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740926589012,7.1116,140.67,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740926589215,7.1111,140.68,140.6,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740926589513,7.1111,140.68,140.61,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740926589714,0.05065926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926590513,0.05065926,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740926590713,0.05065926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926591816,0.05065926,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740926592017,0.05065926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926593510,7.16335926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926593909,0.05065926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926594416,0.05065926,140.65,140.63,7.16530711]
["bitfinex-derivatives","SOLF0:USTF0",1740926595815,0.05065926,140.65,140.63,0.05180711]
["bitfinex-derivatives","SOLF0:USTF0",1740926596011,0.05065926,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740926597715,27.71271203,140.77,140.64,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1740926597922,33.68201203,140.77,140.65,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740926598222,40.78851203,140.77,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740926598422,40.78851203,140.77,140.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740926598623,38.77431203,140.77,140.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740926598824,0.05371972,140.74,140.72,7.1568468]
["bitfinex-derivatives","SOLF0:USTF0",1740926599228,0.05371972,140.74,140.72,0.0482468]
["bitfinex-derivatives","SOLF0:USTF0",1740926599421,0.05371972,140.74,140.73,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740926600019,0.05371972,140.74,140.72,0.0482468]
["bitfinex-derivatives","SOLF0:USTF0",1740926601231,7.16171972,140.74,140.72,0.0482468]
["bitfinex-derivatives","SOLF0:USTF0",1740926601721,7.1093,140.72,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740926601931,11.16,140.76,140.65,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740926602130,11.16,140.76,140.64,155.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740926602327,11.16,140.76,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740926602525,11.16,140.76,140.64,155.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740926602723,7.1095,140.71,140.7,0.05002329]
["bitfinex-derivatives","SOLF0:USTF0",1740926602924,0.05114637,140.72,140.64,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1740926603125,11.16,140.76,140.64,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1740926603327,7.1103,140.7,140.64,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1740926604131,0.05451096,140.68,140.66,0.04691599]
["bitfinex-derivatives","SOLF0:USTF0",1740926607534,0.05451096,140.68,140.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740926607729,1.8698,140.7,140.57,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926608031,7.1145,140.61,140.57,149.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740926608230,11.16,140.66,140.57,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1740926608834,0.05451365,140.63,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926609332,0.05451365,140.63,140.6,7.16074109]
["bitfinex-derivatives","SOLF0:USTF0",1740926610427,0.05451365,140.63,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926611131,0.05451365,140.63,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740926612134,0.05451365,140.63,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926612832,0.05451365,140.63,140.6,7.16094109]
["bitfinex-derivatives","SOLF0:USTF0",1740926613032,0.05451365,140.63,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926613535,0.05451365,140.63,140.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740926613934,0.05451365,140.63,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926614641,7.1145,140.61,140.6,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1740926614940,3.8945,140.62,140.5,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740926615129,7.1151,140.6,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740926615437,3.8945,140.62,140.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740926615741,3.8945,140.62,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740926615934,0.05041691,140.6,140.58,0.05437613]
["bitfinex-derivatives","SOLF0:USTF0",1740926616136,0.05041691,140.6,140.5,17.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740926616338,11.0086,140.62,140.58,0.04652918]
["bitfinex-derivatives","SOLF0:USTF0",1740926616537,11.0086,140.62,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740926616735,0.04894158,140.61,140.59,0.04624965]
["bitfinex-derivatives","SOLF0:USTF0",1740926617446,7.1171,140.56,140.52,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740926618042,7.117,140.57,140.5,17.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740926618544,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926619343,0.04633446,140.55,140.52,7.16791099]
["bitfinex-derivatives","SOLF0:USTF0",1740926619641,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926620143,0.04633446,140.55,140.52,7.16761099]
["bitfinex-derivatives","SOLF0:USTF0",1740926620347,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926620644,0.04633446,140.55,140.52,7.16781099]
["bitfinex-derivatives","SOLF0:USTF0",1740926620943,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926621338,0.04633446,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740926621538,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926621943,0.04633446,140.55,140.52,7.16781099]
["bitfinex-derivatives","SOLF0:USTF0",1740926622445,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926623146,0.04633446,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740926623648,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926623944,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926624737,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926624943,0.04633446,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740926625243,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926625545,0.04633446,140.55,140.52,7.16771099]
["bitfinex-derivatives","SOLF0:USTF0",1740926625749,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926626847,7.1183,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926627049,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926627450,7.1185,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926627849,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926628049,7.1186,140.53,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926628852,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926629249,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926635859,0.04633446,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740926636054,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926636654,0.04633446,140.55,140.52,7.16761099]
["bitfinex-derivatives","SOLF0:USTF0",1740926638559,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926638760,0.04633446,140.55,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740926639863,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926644463,7.16403446,140.55,140.52,7.16791099]
["bitfinex-derivatives","SOLF0:USTF0",1740926645769,7.1182,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926646869,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926647067,7.16413446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926647970,7.1182,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926648666,7.16413446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926649271,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926653176,0.04633446,140.55,140.52,7.16801099]
["bitfinex-derivatives","SOLF0:USTF0",1740926653368,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926654074,0.04633446,140.55,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740926654875,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926656780,0.04633446,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740926657078,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926659975,7.1182,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926660676,7.16413446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926660979,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926661883,7.16413446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926662879,7.1186,140.53,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926665082,12.863,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926667985,5.7448,140.54,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926668986,0.04633446,140.55,140.52,7.16771099]
["bitfinex-derivatives","SOLF0:USTF0",1740926669378,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926670880,7.16393446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926671076,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926671782,7.16413446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926672789,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926673489,7.16433446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926675892,0.04633446,140.55,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740926677692,0.04633446,140.55,140.52,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1740926677895,0.04633446,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740926686000,116.4471214,140.63,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740926686191,116.4471214,140.63,140.56,19.73580854]
["bitfinex-derivatives","SOLF0:USTF0",1740926686391,116.4471214,140.63,140.58,8.57580854]
["bitfinex-derivatives","SOLF0:USTF0",1740926686590,116.4471214,140.63,140.6,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740926687199,116.50063533,140.63,140.6,7.1607808]
["bitfinex-derivatives","SOLF0:USTF0",1740926687601,0.05351393,140.63,140.6,7.1607808]
["bitfinex-derivatives","SOLF0:USTF0",1740926688995,0.05351393,140.63,140.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740926689605,0.05351393,140.63,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740926692304,0.05351393,140.63,140.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926692504,0.05351393,140.63,140.61,18.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740926693209,0.05351393,140.63,140.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926693398,0.05351393,140.63,140.6,0.0461808]
["bitfinex-derivatives","SOLF0:USTF0",1740926694105,0.05351393,140.63,140.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926694304,7.1159,140.59,140.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926694698,7.1159,140.59,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740926695403,0.04798201,140.58,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926696104,7.16408201,140.58,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926697111,7.1166,140.57,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926697510,0.04798201,140.58,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926697708,0.04798201,140.58,140.55,7.16240555]
["bitfinex-derivatives","SOLF0:USTF0",1740926697907,0.04798201,140.58,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926701508,7.117,140.57,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926701905,7.16408201,140.58,140.55,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1740926702212,11.18798201,140.58,140.55,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740926702517,3.9647,140.57,140.44,148.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740926702712,7.1202,140.5,140.44,148.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740926702911,3.9647,140.57,140.44,148.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740926703112,7.121,140.49,140.44,148.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740926703313,7.121,140.49,140.44,155.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740926703515,0.04788439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926703813,0.04788439,140.48,140.46,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740926704212,0.04788439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926705615,7.1216,140.47,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926706719,1.95478439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926706914,0.04788439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926708318,7.16948439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926708519,0.04788439,140.48,140.45,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1740926709018,11.18788439,140.48,140.37,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1740926709323,7.123,140.45,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740926710118,7.17092049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926710313,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926710816,7.17092049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926711016,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926711930,0.04722049,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740926718221,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926719429,0.04722049,140.43,140.42,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740926720227,0.04722049,140.43,140.41,7.16697207]
["bitfinex-derivatives","SOLF0:USTF0",1740926721027,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926722631,7.17102049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926723836,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926724335,7.17092049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926724732,0.04722049,140.43,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926724928,7.1241,140.42,140.41,0.04237207]
["bitfinex-derivatives","SOLF0:USTF0",1740926727435,7.1256,140.4,140.37,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1740926727631,1.8264,140.45,140.37,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1740926727934,1.8264,140.45,140.38,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740926728636,0.05261187,140.43,140.38,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740926729034,0.05261187,140.43,140.37,149.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740926729336,0.05261187,140.43,140.37,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1740926729534,0.05261187,140.43,140.31,15.3130131]
["bitfinex-derivatives","SOLF0:USTF0",1740926729737,11.14,140.42,140.31,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740926729934,0.0484866,140.39,140.31,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740926730233,7.1263,140.38,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740926730630,0.04596092,140.37,140.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740926730827,0.04596092,140.37,140.3,144.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740926731036,7.17306092,140.37,140.3,144.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740926731433,7.17306092,140.37,140.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740926731635,0.04596092,140.37,140.3,144.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740926731838,0.04596092,140.37,140.3,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1740926733138,0.04596092,140.37,140.31,13.3887131]
["bitfinex-derivatives","SOLF0:USTF0",1740926733338,0.04596092,140.37,140.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926733542,0.04596092,140.37,140.23,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1740926733839,5.5598,140.37,140.24,3.23621219]
["bitfinex-derivatives","SOLF0:USTF0",1740926734035,0.04632959,140.31,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926734543,0.04632959,140.31,140.29,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740926734734,0.04632959,140.31,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926735739,0.04632959,140.31,140.29,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740926736738,0.04632959,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926737134,0.04632959,140.31,140.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926737337,0.04632959,140.31,140.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740926737742,0.04632959,140.31,140.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926739445,0.04632959,140.31,140.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740926739850,0.04632959,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926740441,0.04632959,140.31,140.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926740442,0.04632959,140.31,140.29,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740926740636,0.04632959,140.31,140.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926741649,0.04632959,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926745645,0.04632959,140.31,140.28,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740926745850,0.04632959,140.31,140.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926746248,0.04632959,140.31,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926746448,0.04632959,140.31,140.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926747253,0.04632959,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926750243,0.04632959,140.31,140.25,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926750958,0.04632959,140.31,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926752459,7.1311,140.29,140.25,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740926753249,0.04632959,140.31,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926753250,0.04632959,140.31,140.26,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740926753557,0.04716659,140.3,140.24,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740926755157,0.04716659,140.3,140.29,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740926756855,7.1273,140.36,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740926758049,0.04565573,140.35,140.33,0.04716659]
["bitfinex-derivatives","SOLF0:USTF0",1740926758249,0.04565573,140.35,140.33,7.17576659]
["bitfinex-derivatives","SOLF0:USTF0",1740926759351,7.17335573,140.35,140.33,0.04716659]
["bitfinex-derivatives","SOLF0:USTF0",1740926763158,7.1282,140.34,140.33,0.04716659]
["bitfinex-derivatives","SOLF0:USTF0",1740926763352,11.18565573,140.35,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926763553,2.0226,140.34,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926763752,5.7078,140.34,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926764353,7.13,140.31,140.26,149.692]
["bitfinex-derivatives","SOLF0:USTF0",1740926764660,7.17780297,140.31,140.26,149.692]
["bitfinex-derivatives","SOLF0:USTF0",1740926765154,7.17780297,140.31,140.27,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740926765660,0.04780297,140.31,140.28,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740926766761,0.04780297,140.31,140.27,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740926766961,0.04780297,140.31,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926767254,7.17790297,140.31,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926768457,7.1303,140.3,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926769961,7.1308,140.29,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926770958,0.04780297,140.31,140.26,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926771262,0.04780297,140.31,140.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926771962,0.04780297,140.31,140.19,144.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740926772167,11.14,140.3,140.19,148.415]
["bitfinex-derivatives","SOLF0:USTF0",1740926772371,0.05403969,140.27,140.19,148.415]
["bitfinex-derivatives","SOLF0:USTF0",1740926772563,0.05403969,140.27,140.19,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1740926772763,0.05403969,140.27,140.15,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740926772959,3.9211,140.28,140.15,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740926773164,0.05077363,140.22,140.15,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740926773963,0.05077363,140.22,140.13,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740926774163,194.0,140.21,140.09,130.65117968]
["bitfinex-derivatives","SOLF0:USTF0",1740926774367,0.05420114,140.19,140.09,130.65117968]
["bitfinex-derivatives","SOLF0:USTF0",1740926774564,0.05420114,140.19,140.1,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740926774765,13.1623,140.2,140.12,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740926774966,0.05062254,140.16,140.11,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740926776063,11.14,140.23,140.13,13.3887131]
["bitfinex-derivatives","SOLF0:USTF0",1740926776262,11.14,140.23,140.13,156.0087131]
["bitfinex-derivatives","SOLF0:USTF0",1740926776562,11.14,140.23,140.16,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740926776762,11.14,140.23,140.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926776961,21.36,140.33,140.15,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926776962,11.14,140.29,140.16,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740926777166,195.8483,140.3,140.16,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740926777363,0.04658186,140.23,140.21,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1740926777762,116.4471214,140.29,140.21,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1740926777965,0.0506252,140.23,140.21,7.18065133]
["bitfinex-derivatives","SOLF0:USTF0",1740926778169,1.9521,140.28,140.21,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1740926778469,0.05473695,140.23,140.21,7.18095133]
["bitfinex-derivatives","SOLF0:USTF0",1740926778673,123.5779214,140.29,140.21,7.18095133]
["bitfinex-derivatives","SOLF0:USTF0",1740926778874,0.0495851,140.23,140.21,7.18095133]
["bitfinex-derivatives","SOLF0:USTF0",1740926779167,116.4471214,140.29,140.22,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740926779373,0.05138478,140.23,140.21,0.04625133]
["bitfinex-derivatives","SOLF0:USTF0",1740926779572,1.8483,140.3,140.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926779767,0.05051679,140.23,140.21,0.05062254]
["bitfinex-derivatives","SOLF0:USTF0",1740926780066,1.8483,140.3,140.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926780368,7.1313,140.28,140.21,7.18502503]
["bitfinex-derivatives","SOLF0:USTF0",1740926780767,0.04816316,140.26,140.21,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740926780970,0.04816316,140.26,140.23,0.04630727]
["bitfinex-derivatives","SOLF0:USTF0",1740926782272,0.04816316,140.26,140.23,7.17990727]
["bitfinex-derivatives","SOLF0:USTF0",1740926782974,0.04816316,140.26,140.24,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740926783869,0.04816316,140.26,140.23,0.04630727]
["bitfinex-derivatives","SOLF0:USTF0",1740926784077,0.04816316,140.26,140.25,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740926785172,0.04816316,140.26,140.23,0.04630727]
["bitfinex-derivatives","SOLF0:USTF0",1740926785877,0.04816316,140.26,140.24,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740926786670,0.04816316,140.26,140.23,0.04630727]
["bitfinex-derivatives","SOLF0:USTF0",1740926787274,0.04816316,140.26,140.16,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740926787275,11.18816316,140.26,140.16,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740926787474,3.8598,140.25,140.16,14.859]
["bitfinex-derivatives","SOLF0:USTF0",1740926787778,3.8598,140.25,140.16,21.996]
["bitfinex-derivatives","SOLF0:USTF0",1740926787982,3.8598,140.25,140.16,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926788180,7.1364,140.18,140.13,149.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740926788579,0.0504463,140.17,140.11,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740926788783,0.0504463,140.17,140.12,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740926789878,7.1384,140.15,140.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926790080,0.0504463,140.17,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926790382,0.04522917,140.14,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926790786,7.1389,140.13,140.08,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1740926791175,0.04522917,140.14,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926791577,0.04522917,140.14,140.09,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740926791877,0.04522917,140.14,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926792078,7.18402917,140.14,140.08,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1740926792281,0.04522917,140.14,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926792883,7.18402917,140.14,140.08,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740926793285,0.04522917,140.14,140.08,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740926794082,7.1393,140.13,140.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740926794289,0.04522917,140.14,140.07,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740926794481,0.04522917,140.14,140.06,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1740926794781,0.04522917,140.14,140.08,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740926795082,0.04522917,140.14,140.06,149.782]
["bitfinex-derivatives","SOLF0:USTF0",1740926795083,7.1399,140.12,140.06,149.782]
["bitfinex-derivatives","SOLF0:USTF0",1740926795280,7.1399,140.12,140.06,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1740926795578,0.05479406,140.1,140.06,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1740926798078,7.1418,140.08,140.06,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1740926798282,0.05479406,140.1,140.02,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740926798482,11.14,140.12,140.02,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740926798683,0.04765371,140.07,140.02,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740926798883,11.14,140.16,140.02,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740926799680,11.14,140.16,140.04,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740926799889,11.14,140.16,140.04,18.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740926800187,0.05077578,140.11,140.09,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926800386,11.14,140.16,140.09,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926800588,0.05426541,140.11,140.09,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926800987,11.14,140.16,140.09,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926801488,0.05229252,140.14,140.09,0.05158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926802086,0.05229252,140.14,140.09,11.19158064]
["bitfinex-derivatives","SOLF0:USTF0",1740926802287,0.05229252,140.14,140.1,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740926803789,123.5831214,140.19,140.14,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740926803989,116.4471214,140.19,140.1,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740926804189,14.9827,140.21,140.1,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740926804885,0.05376467,140.17,140.14,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1740926805387,7.1377,140.16,140.14,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1740926805588,0.05376467,140.17,140.14,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1740926807083,0.05376467,140.17,140.14,7.19028141]
["bitfinex-derivatives","SOLF0:USTF0",1740926807786,0.05376467,140.17,140.15,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740926807983,0.05376467,140.17,140.14,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1740926808693,5.7763,140.26,140.14,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1740926808893,11.14,140.25,140.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740926809199,11.14,140.25,140.14,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926809491,11.14,140.25,140.17,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740926809891,0.05283894,140.22,140.2,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1740926810388,7.1348,140.21,140.2,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1740926812895,7.18723894,140.22,140.2,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1740926814097,7.1348,140.21,140.2,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1740926815094,7.137,140.17,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740926815298,11.14,140.24,140.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926816199,7.1364,140.18,140.14,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740926816399,7.1364,140.18,140.17,0.05319638]
["bitfinex-derivatives","SOLF0:USTF0",1740926816600,0.04753628,140.19,140.17,0.05319638]
["bitfinex-derivatives","SOLF0:USTF0",1740926817599,7.18373628,140.19,140.17,0.05319638]
["bitfinex-derivatives","SOLF0:USTF0",1740926818702,0.04753628,140.19,140.17,7.18999638]
["bitfinex-derivatives","SOLF0:USTF0",1740926818901,0.04753628,140.19,140.17,0.05319638]
["bitfinex-derivatives","SOLF0:USTF0",1740926819703,0.04753628,140.19,140.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740926821002,0.04753628,140.19,140.17,7.18989638]
["bitfinex-derivatives","SOLF0:USTF0",1740926821491,0.04753628,140.19,140.17,0.05319638]
["bitfinex-derivatives","SOLF0:USTF0",1740926821801,0.04753628,140.19,140.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740926823694,205.14,140.28,140.17,5.97939638]
["bitfinex-derivatives","SOLF0:USTF0",1740926823901,11.14,140.28,140.17,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740926824400,11.14,140.28,140.21,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740926824602,11.14,140.28,140.17,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740926824801,7.1336,140.24,140.17,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740926825001,0.04681504,140.24,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926825904,0.04681504,140.24,140.21,7.18241611]
["bitfinex-derivatives","SOLF0:USTF0",1740926826202,0.04681504,140.24,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926826702,7.18041504,140.24,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926827304,7.1343,140.22,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926827598,0.04681504,140.24,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926828001,7.1343,140.22,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926829506,347.3147492,140.35,140.21,0.04791611]
["bitfinex-derivatives","SOLF0:USTF0",1740926829801,347.3147492,140.35,140.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926830005,7.1306,140.3,140.24,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740926830607,0.05411572,140.28,140.26,0.04872604]
["bitfinex-derivatives","SOLF0:USTF0",1740926835812,0.05411572,140.28,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740926836313,0.05411572,140.28,140.27,18.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740926837217,5.6384,140.37,140.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740926837613,7.129,140.33,140.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740926838219,0.04835437,140.32,140.29,0.04677194]
["bitfinex-derivatives","SOLF0:USTF0",1740926839718,0.04835437,140.32,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740926840015,0.04835437,140.32,140.29,0.04677194]
["bitfinex-derivatives","SOLF0:USTF0",1740926840813,0.04835437,140.32,140.31,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740926841215,5.704,140.41,140.3,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740926841422,7.1268,140.37,140.3,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740926841718,5.704,140.41,140.3,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740926842114,7.1278,140.35,140.3,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740926842510,0.05386864,140.34,140.31,0.05436233]
["bitfinex-derivatives","SOLF0:USTF0",1740926844211,0.05386864,140.34,140.32,18.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740926844522,27.60426605,140.44,140.32,24.58721421]
["bitfinex-derivatives","SOLF0:USTF0",1740926844723,27.60426605,140.44,140.35,13.46721421]
["bitfinex-derivatives","SOLF0:USTF0",1740926845424,0.04646831,140.41,140.39,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740926847815,0.04646831,140.41,140.38,11.16663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926848020,0.04646831,140.41,140.38,18.29273546]
["bitfinex-derivatives","SOLF0:USTF0",1740926848721,0.04646831,140.41,140.38,11.16663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926849122,0.04646831,140.41,140.38,18.29273546]
["bitfinex-derivatives","SOLF0:USTF0",1740926849918,7.17126831,140.41,140.38,11.16663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926850120,0.04646831,140.41,140.38,11.16663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926850524,0.04646831,140.41,140.39,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740926850823,0.04646831,140.41,140.38,11.16663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926851019,0.04646831,140.41,140.38,0.04663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926851415,7.1257,140.39,140.38,0.04663546]
["bitfinex-derivatives","SOLF0:USTF0",1740926852424,0.04646831,140.41,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926852624,7.1269,140.37,140.33,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740926852821,5.6792,140.43,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926853124,5.6792,140.43,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740926853522,0.04527013,140.38,140.35,0.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1740926853724,0.04527013,140.38,140.3,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740926853920,0.04527013,140.38,140.29,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1740926854127,7.1285,140.34,140.29,149.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740926854426,7.1285,140.34,140.29,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1740926854824,0.05218974,140.33,140.3,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1740926855026,8.974e-05,140.33,140.3,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1740926855222,8.974e-05,140.33,140.3,1.98293043]
["bitfinex-derivatives","SOLF0:USTF0",1740926855927,8.974e-05,140.33,140.32,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740926856116,8.974e-05,140.33,140.32,18.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740926856316,8.974e-05,140.33,140.32,21.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740926856916,8.974e-05,140.33,140.32,23.11843738]
["bitfinex-derivatives","SOLF0:USTF0",1740926859925,7.1218,140.47,140.43,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740926860122,5.72,140.48,140.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926860323,7.1225,140.46,140.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926860518,7.1225,140.46,140.4,18.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740926860724,7.1225,140.46,140.4,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926861029,0.04508149,140.44,140.42,0.04922038]
["bitfinex-derivatives","SOLF0:USTF0",1740926861526,0.04508149,140.44,140.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926861727,11.12,140.46,140.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926862529,7.1271,140.37,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926862731,0.04689535,140.42,140.4,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740926862929,53.9836674,140.46,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926863330,32.6236674,140.46,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926863827,0.0488627,140.4,140.38,0.0492723]
["bitfinex-derivatives","SOLF0:USTF0",1740926864028,32.6236674,140.46,140.38,0.0492723]
["bitfinex-derivatives","SOLF0:USTF0",1740926864229,0.0464989,140.4,140.38,0.0492723]
["bitfinex-derivatives","SOLF0:USTF0",1740926864425,7.1275,140.36,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926865027,7.1278,140.35,140.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926865223,7.1278,140.35,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740926865626,0.05016493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926867034,0.05016493,140.34,140.32,7.17980469]
["bitfinex-derivatives","SOLF0:USTF0",1740926867229,0.05016493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926867733,0.05016493,140.34,140.33,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740926868227,0.05016493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926869132,7.1287,140.33,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926869536,0.05016493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926870530,7.17876493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926870832,0.05016493,140.34,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926871231,7.1287,140.33,140.32,0.05060469]
["bitfinex-derivatives","SOLF0:USTF0",1740926871632,0.05016493,140.34,140.29,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1740926871832,0.05016493,140.34,140.29,149.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740926871833,7.1288,140.33,140.29,149.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740926872133,0.05016493,140.34,140.29,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1740926872437,7.1296,140.32,140.29,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1740926872735,0.05016493,140.34,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926873635,7.1295,140.32,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926873938,0.05016493,140.34,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926874635,7.1289,140.33,140.29,149.76560357]
["bitfinex-derivatives","SOLF0:USTF0",1740926874839,7.1289,140.33,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926875132,0.05016493,140.34,140.31,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740926875339,0.05016493,140.34,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926877239,7.1289,140.33,140.29,149.76530357]
["bitfinex-derivatives","SOLF0:USTF0",1740926879736,7.17846493,140.34,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926880039,0.05016493,140.34,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926880434,0.05016493,140.34,140.3,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740926882639,0.05016493,140.34,140.32,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740926882942,0.05016493,140.34,140.3,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740926883246,0.05016493,140.34,140.29,142.63490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926883942,0.05016493,140.34,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926884147,7.1302,140.3,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926886041,7.1771492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926886641,0.0472492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926887346,0.0472492,140.31,140.29,11.17490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926887733,0.0472492,140.31,140.3,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740926889748,0.0472492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926890040,7.1302,140.3,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926890645,0.0472492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926890848,7.1771492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926891243,0.0472492,140.31,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926892145,7.1302,140.3,140.29,0.05490357]
["bitfinex-derivatives","SOLF0:USTF0",1740926892348,3.6072492,140.31,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926892549,7.133,140.25,140.19,18.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740926892742,15.0801,140.32,140.18,146.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740926892944,15.0801,140.32,140.18,157.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740926893552,0.04968932,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926893848,15.0801,140.32,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926894049,0.04709998,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926894244,7.1327,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926894552,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926896345,0.0474066,140.26,140.25,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740926897148,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926897847,0.0474066,140.26,140.24,7.18022545]
["bitfinex-derivatives","SOLF0:USTF0",1740926898051,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926899058,0.0474066,140.26,140.24,7.18022545]
["bitfinex-derivatives","SOLF0:USTF0",1740926899362,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926900865,0.0474066,140.26,140.25,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740926902273,0.0474066,140.26,140.24,11.16692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926903568,0.0474066,140.26,140.25,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740926905269,7.1328,140.25,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926906368,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926906369,7.1799066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926909175,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926909973,7.1799066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926910471,0.0474066,140.26,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926910774,7.1328,140.25,140.24,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1740926910972,0.0474066,140.26,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926911167,11.12,140.29,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926911566,7.1342,140.23,140.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740926911771,11.12,140.29,140.19,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740926911971,11.12,140.29,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926912271,7.1344,140.22,140.18,149.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740926912573,7.1344,140.22,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926912777,0.05267742,140.21,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926913071,7.18747742,140.21,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926913376,0.05267742,140.21,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926914576,0.05267742,140.21,140.19,7.15818799]
["bitfinex-derivatives","SOLF0:USTF0",1740926914873,0.05267742,140.21,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926915379,0.05267742,140.21,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740926915578,116.4471214,140.31,140.19,0.02268799]
["bitfinex-derivatives","SOLF0:USTF0",1740926915878,7.1315,140.28,140.24,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740926916078,127.5671214,140.31,140.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926916379,129.5550214,140.31,140.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926916576,13.1079,140.31,140.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926916777,0.04780883,140.27,140.25,0.05150641]
["bitfinex-derivatives","SOLF0:USTF0",1740926916967,7.1323,140.26,140.25,0.05150641]
["bitfinex-derivatives","SOLF0:USTF0",1740926917168,0.04780883,140.27,140.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740926917378,13.1079,140.31,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926917567,34.4679,140.31,140.18,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1740926918274,34.4679,140.31,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740926918478,0.04577415,140.26,140.23,0.023859]
["bitfinex-derivatives","SOLF0:USTF0",1740926919375,7.1333,140.24,140.23,0.023859]
["bitfinex-derivatives","SOLF0:USTF0",1740926921678,7.1347,140.22,140.18,149.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740926922882,0.04734985,140.21,140.18,149.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740926925584,7.1358,140.19,140.15,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740926925778,3.9403,140.25,140.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926925986,0.05157442,140.18,140.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926926284,7.1372,140.17,140.11,146.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740926927283,7.1372,140.17,140.13,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740926929885,0.05157442,140.18,140.11,157.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740926930477,0.05157442,140.18,140.15,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740926930880,7.1369,140.17,140.13,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740926931087,7.1369,140.17,140.11,157.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740926931286,0.05157442,140.18,140.11,157.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740926931476,0.05157442,140.18,140.17,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740926931883,3.9403,140.25,140.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926932186,7.1335,140.24,140.2,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740926933189,0.05248198,140.23,140.21,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1740926933383,11.12,140.28,140.21,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1740926933883,0.05117594,140.26,140.21,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1740926934286,7.1343,140.22,140.21,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1740926934480,11.12,140.23,140.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926934680,11.12,140.23,140.12,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740926934681,3.8476,140.22,140.12,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740926935277,3.8476,140.22,140.13,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740926935486,7.1355,140.2,140.13,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740926935777,0.05134773,140.19,140.13,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740926936187,0.05134773,140.19,140.17,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740926936380,0.05134773,140.19,140.13,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740926936987,0.05134773,140.19,140.18,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740926938893,7.1334,140.24,140.21,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740926939691,7.1334,140.24,140.2,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740926939994,0.04732628,140.23,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926942891,0.04732628,140.23,140.22,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740926943197,0.04732628,140.23,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926943392,7.1343,140.22,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926943586,0.04732628,140.23,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926943983,7.18112628,140.23,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926944188,0.04732628,140.23,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926945790,7.1343,140.22,140.21,0.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1740926946201,0.04732628,140.23,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926946395,11.12,140.26,140.14,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740926946898,11.12,140.26,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926947396,0.0496623,140.21,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926949196,7.1362,140.19,140.15,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740926949390,0.0496623,140.21,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926949587,116.4471214,140.27,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926949793,0.05209821,140.19,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926949998,7.134,140.23,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926950192,0.05015529,140.18,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926950405,7.1342,140.23,140.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740926950801,0.05435902,140.22,140.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740926950991,7.18865902,140.22,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926951296,0.05435902,140.22,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926951497,7.1359,140.19,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926951894,0.05032198,140.18,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926952091,7.1364,140.18,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926952295,0.04965647,140.17,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926952690,11.12,140.27,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926953200,7.134,140.23,140.19,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740926953392,7.134,140.23,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926953594,7.1336,140.24,140.2,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740926953995,0.05197222,140.23,140.21,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1740926954289,15.0798,140.28,140.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926954490,15.0798,140.28,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926954689,0.04948227,140.22,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926954895,7.1338,140.23,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926955101,7.1837068,140.23,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926955291,0.0499068,140.23,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926956100,0.0499068,140.23,140.21,7.18728167]
["bitfinex-derivatives","SOLF0:USTF0",1740926956495,0.0499068,140.23,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926957097,0.0499068,140.23,140.22,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740926958097,0.0499068,140.23,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926958698,7.1343,140.22,140.21,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1740926959096,0.0499068,140.23,140.15,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1740926959301,11.12,140.25,140.15,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1740926959302,7.1372,140.17,140.15,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1740926959505,1.9595,140.22,140.15,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1740926959805,1.9614,140.21,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740926960009,7.1367,140.18,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740926960303,0.04622433,140.17,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740926961202,7.18312433,140.17,140.13,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740926961906,0.04622433,140.17,140.13,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740926962706,0.04622433,140.17,140.11,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740926962894,0.04622433,140.17,140.11,18.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740926963301,7.1377,140.16,140.11,18.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740926963908,0.04622433,140.17,140.11,18.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740926964406,0.04622433,140.17,140.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926964703,0.04622433,140.17,140.12,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740926964906,7.18322433,140.17,140.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926965107,0.04622433,140.17,140.13,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740926965705,0.04622433,140.17,140.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926966410,0.04622433,140.17,140.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926966597,11.12,140.2,140.06,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740926966801,0.05049797,140.12,140.06,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740926967303,0.05049797,140.12,140.11,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740926967505,11.12,140.2,140.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926967906,7.1367,140.18,140.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926968504,7.1371,140.17,140.13,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740926968716,0.05433593,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926969008,7.1379,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926969209,7.18748823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926969606,0.04958823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926969912,7.1384,140.14,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926973914,0.04958823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926976420,0.04958823,140.15,140.13,7.18607912]
["bitfinex-derivatives","SOLF0:USTF0",1740926976611,0.04958823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926978017,0.04958823,140.15,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740926978418,0.04958823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926978619,0.04958823,140.15,140.13,7.18587912]
["bitfinex-derivatives","SOLF0:USTF0",1740926979315,0.04958823,140.15,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926979519,0.04958823,140.15,140.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740926980617,1.9595,140.22,140.13,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740926980817,1.9595,140.22,140.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740926981013,7.135,140.21,140.17,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740926981818,0.05065333,140.2,140.18,0.0451794]
["bitfinex-derivatives","SOLF0:USTF0",1740926983714,0.89394398,140.26,140.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740926983919,3.7984,140.28,140.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926984419,153.4728033,140.29,140.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926985124,153.4728033,140.29,140.26,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740926985723,153.52342107,140.29,140.26,0.04681782]
["bitfinex-derivatives","SOLF0:USTF0",1740926986124,153.52342107,140.29,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740926986414,153.52342107,140.29,140.26,0.04681782]
["bitfinex-derivatives","SOLF0:USTF0",1740926986415,0.05061777,140.29,140.26,0.04681782]
["bitfinex-derivatives","SOLF0:USTF0",1740926986622,0.05061777,140.29,140.26,7.17871782]
["bitfinex-derivatives","SOLF0:USTF0",1740926987225,0.05061777,140.29,140.26,0.04681782]
["bitfinex-derivatives","SOLF0:USTF0",1740926987625,116.4471214,140.36,140.26,0.04681782]
["bitfinex-derivatives","SOLF0:USTF0",1740926987822,116.4471214,140.36,140.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740926988027,116.4471214,140.36,140.28,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740926988420,11.12,140.37,140.28,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740926988825,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926989224,7.17648592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926989922,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926991023,7.17668592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926992628,7.1288,140.33,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926992828,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926994331,7.1292,140.33,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926994530,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926995733,7.1292,140.32,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926995930,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926996435,7.17638592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740926999133,7.17638592,140.34,140.31,7.17820544]
["bitfinex-derivatives","SOLF0:USTF0",1740927000028,0.04808592,140.34,140.31,7.17820544]
["bitfinex-derivatives","SOLF0:USTF0",1740927000231,0.04808592,140.34,140.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927000734,0.04808592,140.34,140.32,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740927001036,0.04808592,140.34,140.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927002133,0.04808592,140.34,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740927002935,7.1292,140.32,140.31,0.04850544]
["bitfinex-derivatives","SOLF0:USTF0",1740927003136,11.14808592,140.34,140.23,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740927003336,3.8996,140.33,140.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927003536,17.38107841,140.33,140.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927004134,3.8996,140.33,140.27,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740927004328,0.0463548,140.29,140.27,0.05196236]
["bitfinex-derivatives","SOLF0:USTF0",1740927004638,0.0463548,140.29,140.24,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740927004639,14.8568,140.38,140.28,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740927004835,0.04991455,140.29,140.28,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740927005138,7.1291,140.33,140.27,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740927005334,0.05075546,140.3,140.27,7.18447081]
["bitfinex-derivatives","SOLF0:USTF0",1740927005736,0.05075546,140.3,140.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740927005935,0.05075546,140.3,140.27,0.05267081]
["bitfinex-derivatives","SOLF0:USTF0",1740927006336,5.546e-05,140.3,140.29,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740927006733,5.546e-05,140.3,140.29,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740927008443,5.546e-05,140.3,140.29,12.00033807]
["bitfinex-derivatives","SOLF0:USTF0",1740927008641,5.546e-05,140.3,140.29,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740927009031,5.546e-05,140.3,140.29,12.00030616]
["bitfinex-derivatives","SOLF0:USTF0",1740927010539,11.1,140.45,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740927010740,1.9206,140.47,140.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740927011239,1.9206,140.47,140.41,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740927011640,0.05174697,140.45,140.43,0.05341414]
["bitfinex-derivatives","SOLF0:USTF0",1740927012335,0.05174697,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740927013236,4.697e-05,140.45,140.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740927013836,4.697e-05,140.45,140.44,153.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740927014031,4.697e-05,140.45,140.44,149.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740927015434,4.697e-05,140.45,140.44,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1740927016142,4.697e-05,140.45,140.44,149.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740927016331,4.697e-05,140.45,140.44,153.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740927016732,4.697e-05,140.45,140.44,149.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740927018141,4.697e-05,140.45,140.44,153.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740927021341,4.697e-05,140.45,140.44,154.53123526]
["bitfinex-derivatives","SOLF0:USTF0",1740927024148,4.697e-05,140.45,140.44,156.48333526]
["bitfinex-derivatives","SOLF0:USTF0",1740927024650,3.9284,140.59,140.44,340.36023526]
["bitfinex-derivatives","SOLF0:USTF0",1740927024844,3.9284,140.59,140.46,21.49252708]
["bitfinex-derivatives","SOLF0:USTF0",1740927025050,3.9284,140.59,140.47,12.38813526]
["bitfinex-derivatives","SOLF0:USTF0",1740927025250,3.9284,140.59,140.55,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740927025749,0.04668969,140.58,140.56,0.05194701]
["bitfinex-derivatives","SOLF0:USTF0",1740927026748,7.1165,140.57,140.56,0.05194701]
["bitfinex-derivatives","SOLF0:USTF0",1740927026949,0.04668969,140.58,140.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927027256,7.1167,140.57,140.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927027451,3.9284,140.59,140.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927027953,11.044,140.59,140.55,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740927028153,0.04578788,140.56,140.53,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1740927028355,0.04578788,140.56,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740927028559,0.04578788,140.56,140.53,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1740927029156,0.04578788,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740927029357,0.04578788,140.56,140.55,18.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740927029760,7.1145,140.62,140.58,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740927029961,10.9629,140.64,140.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927030163,3.8498,140.64,140.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927030863,0.04843132,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927033468,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927036268,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927036768,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927037570,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927039669,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927040166,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927042070,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927042260,3.132e-05,140.61,140.58,11.2469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927042966,7.1151,140.6,140.58,11.2469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927043367,3.9449,140.6,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927043566,7.1155,140.59,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927043868,3.9449,140.6,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927044466,11.0603,140.6,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927045173,3.9449,140.6,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927045566,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927045871,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927046266,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927046465,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927048573,3.132e-05,140.61,140.59,18.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740927049875,3.132e-05,140.61,140.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740927051178,3.132e-05,140.61,140.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740927053574,3.132e-05,140.61,140.59,18.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740927054168,3.132e-05,140.61,140.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740927054672,3.132e-05,140.61,140.58,7.1628152]
["bitfinex-derivatives","SOLF0:USTF0",1740927055473,7.11463132,140.61,140.58,7.1628152]
["bitfinex-derivatives","SOLF0:USTF0",1740927055866,3.132e-05,140.61,140.58,7.1628152]
["bitfinex-derivatives","SOLF0:USTF0",1740927056879,3.132e-05,140.61,140.58,0.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1740927057080,3.132e-05,140.61,140.54,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1740927057778,2.00083132,140.61,140.54,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1740927058180,2.00083132,140.61,140.56,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1740927058381,2.00083132,140.61,140.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927058576,118.4479214,140.61,140.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927058781,118.4479214,140.61,140.52,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740927059081,118.4479214,140.61,140.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927059284,7.1169,140.57,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740927059582,7.16331594,140.57,140.55,0.0501949]
["bitfinex-derivatives","SOLF0:USTF0",1740927060174,0.04641594,140.57,140.55,0.0501949]
["bitfinex-derivatives","SOLF0:USTF0",1740927061482,0.04641594,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740927061879,0.04641594,140.57,140.55,0.0501949]
["bitfinex-derivatives","SOLF0:USTF0",1740927062586,0.04641594,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740927063382,0.04641594,140.57,140.56,18.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740927065582,1.594e-05,140.57,140.56,18.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740927065783,1.9443,140.65,140.61,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740927065983,1.9443,140.65,140.56,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740927065984,1.9443,140.65,140.58,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1740927066286,247.99400676,140.68,140.63,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740927066886,0.05278126,140.66,140.63,7.16200668]
["bitfinex-derivatives","SOLF0:USTF0",1740927067079,0.05278126,140.66,140.63,0.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1740927067281,0.05278126,140.66,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740927067486,0.05278126,140.66,140.63,0.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1740927068991,0.05278126,140.66,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740927069686,0.05278126,140.66,140.63,0.04860668]
["bitfinex-derivatives","SOLF0:USTF0",1740927071486,0.05278126,140.66,140.58,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1740927071792,7.1143,140.62,140.58,149.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740927071984,11.18,140.67,140.58,149.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740927072583,7.1139,140.63,140.61,0.05158957]
["bitfinex-derivatives","SOLF0:USTF0",1740927072788,0.05406419,140.64,140.61,0.05158957]
["bitfinex-derivatives","SOLF0:USTF0",1740927073092,7.114,140.62,140.61,0.05158957]
["bitfinex-derivatives","SOLF0:USTF0",1740927075192,14.74,140.62,140.51,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1740927075396,1.9172,140.61,140.51,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1740927075592,7.1174,140.56,140.51,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1740927076089,0.05147291,140.55,140.51,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1740927076389,0.05147291,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927076593,0.05147291,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927076988,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927080587,7.291e-05,140.55,140.52,11.25103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927081193,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927083293,7.291e-05,140.55,140.54,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740927084301,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927084700,7.291e-05,140.55,140.54,18.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740927086698,7.291e-05,140.55,140.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740927087204,7.291e-05,140.55,140.53,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740927087409,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927088408,7.1181,140.54,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927088597,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927089007,7.291e-05,140.55,140.52,7.16993786]
["bitfinex-derivatives","SOLF0:USTF0",1740927090909,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927097019,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927098522,7.1186,140.53,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927098723,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927099416,7.291e-05,140.55,140.52,1.96593786]
["bitfinex-derivatives","SOLF0:USTF0",1740927099618,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927099821,7.291e-05,140.55,140.54,39.91062708]
["bitfinex-derivatives","SOLF0:USTF0",1740927100019,7.291e-05,140.55,140.54,43.47062708]
["bitfinex-derivatives","SOLF0:USTF0",1740927100719,7.291e-05,140.55,140.54,44.77778109]
["bitfinex-derivatives","SOLF0:USTF0",1740927102321,7.291e-05,140.55,140.54,43.47062708]
["bitfinex-derivatives","SOLF0:USTF0",1740927102624,7.291e-05,140.55,140.54,44.77782361]
["bitfinex-derivatives","SOLF0:USTF0",1740927105127,7.291e-05,140.55,140.54,44.87782361]
["bitfinex-derivatives","SOLF0:USTF0",1740927105323,7.291e-05,140.55,140.54,40.01062708]
["bitfinex-derivatives","SOLF0:USTF0",1740927107123,7.291e-05,140.55,140.54,43.57062708]
["bitfinex-derivatives","SOLF0:USTF0",1740927107322,7.291e-05,140.55,140.54,44.87769688]
["bitfinex-derivatives","SOLF0:USTF0",1740927108627,7.291e-05,140.55,140.54,46.30077927]
["bitfinex-derivatives","SOLF0:USTF0",1740927109421,7.291e-05,140.55,140.54,46.30061767]
["bitfinex-derivatives","SOLF0:USTF0",1740927111433,7.291e-05,140.55,140.54,42.74061767]
["bitfinex-derivatives","SOLF0:USTF0",1740927111930,7.291e-05,140.55,140.54,21.28809059]
["bitfinex-derivatives","SOLF0:USTF0",1740927112232,7.291e-05,140.55,140.54,19.98118239]
["bitfinex-derivatives","SOLF0:USTF0",1740927114926,7.291e-05,140.55,140.54,8.54118239]
["bitfinex-derivatives","SOLF0:USTF0",1740927115129,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927115329,7.291e-05,140.55,140.52,11.47103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927115727,7.291e-05,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740927120929,7.291e-05,140.55,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740927121135,7.291e-05,140.55,140.52,11.47103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927121634,7.291e-05,140.55,140.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740927121828,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927122234,7.291e-05,140.55,140.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740927122535,7.291e-05,140.55,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927123238,1.9573,140.62,140.52,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1740927123442,3.7896,140.62,140.59,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740927123634,3.7896,140.62,140.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927123939,3.7896,140.62,140.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740927124136,3.7896,140.62,140.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927124533,0.05208109,140.6,140.57,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1740927125740,0.05208109,140.6,140.57,7.16193698]
["bitfinex-derivatives","SOLF0:USTF0",1740927126136,0.05208109,140.6,140.57,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1740927126333,0.05208109,140.6,140.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740927126536,0.05208109,140.6,140.57,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1740927126929,0.05208109,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740927128533,11.44,140.69,140.57,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1740927128534,3.8187,140.67,140.57,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1740927128738,5.697,140.67,140.56,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740927129235,5.697,140.67,140.63,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740927129644,0.04896236,140.66,140.64,0.04852205]
["bitfinex-derivatives","SOLF0:USTF0",1740927130644,0.04896236,140.66,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740927134540,0.04896236,140.66,140.65,18.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740927134743,3.8482,140.72,140.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927135134,3.8482,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740927135339,1.8714,140.73,140.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927135844,1.8714,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927136346,1.8714,140.73,140.71,7.16254849]
["bitfinex-derivatives","SOLF0:USTF0",1740927136543,1.8714,140.73,140.71,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740927136745,1.92566116,140.73,140.71,7.16397592]
["bitfinex-derivatives","SOLF0:USTF0",1740927137146,1.92566116,140.73,140.71,0.05467592]
["bitfinex-derivatives","SOLF0:USTF0",1740927137444,9.03416116,140.73,140.71,0.05467592]
["bitfinex-derivatives","SOLF0:USTF0",1740927138146,9.03416116,140.73,140.68,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740927138147,5.48566116,140.73,140.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927138348,1.92566116,140.73,140.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927138553,7.1105,140.69,140.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740927138850,3.8815,140.68,140.63,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1740927139239,7.16425572,140.67,140.64,0.04557211]
["bitfinex-derivatives","SOLF0:USTF0",1740927139546,0.05245572,140.67,140.56,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1740927139847,3.8815,140.68,140.56,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1740927140054,7.1132,140.64,140.59,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740927140349,3.8815,140.68,140.56,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1740927140744,0.05447033,140.63,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740927140944,3.8815,140.68,140.61,0.04840765]
["bitfinex-derivatives","SOLF0:USTF0",1740927141244,0.0544956,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740927141546,0.0544956,140.64,140.61,11.50840765]
["bitfinex-derivatives","SOLF0:USTF0",1740927141939,0.0544956,140.64,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740927142143,0.0544956,140.64,140.61,11.50840765]
["bitfinex-derivatives","SOLF0:USTF0",1740927142745,3.8815,140.68,140.61,11.50840765]
["bitfinex-derivatives","SOLF0:USTF0",1740927142949,7.1085,140.73,140.61,11.50840765]
["bitfinex-derivatives","SOLF0:USTF0",1740927143247,10.7998,140.72,140.65,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740927143647,10.7998,140.72,140.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740927144048,0.04647396,140.68,140.65,0.04846926]
["bitfinex-derivatives","SOLF0:USTF0",1740927144548,0.04647396,140.68,140.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740927144749,0.04647396,140.68,140.65,0.04846926]
["bitfinex-derivatives","SOLF0:USTF0",1740927145344,0.04647396,140.68,140.67,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740927150348,3.6908,140.72,140.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740927150550,1.8243,140.76,140.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927151544,0.04543414,140.73,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740927152243,0.04543414,140.73,140.7,0.04615246]
["bitfinex-derivatives","SOLF0:USTF0",1740927153255,0.04543414,140.73,140.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927153450,2.00633414,140.73,140.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927153856,7.1091,140.72,140.67,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927154048,7.1091,140.72,140.68,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740927154454,7.1091,140.72,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927154845,2.00633414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927155050,9.11493414,140.73,140.69,7.15864426]
["bitfinex-derivatives","SOLF0:USTF0",1740927155452,2.00633414,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740927155659,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927156053,0.04543414,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927156850,0.04543414,140.73,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740927157047,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927160051,0.04543414,140.73,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740927160658,0.04543414,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927160855,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927161463,0.04543414,140.73,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740927161765,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927162367,0.04543414,140.73,140.7,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740927162565,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927162865,7.1095,140.72,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927163262,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927163462,7.1096,140.71,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927163867,0.04543414,140.73,140.69,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1740927164072,0.04543414,140.73,140.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740927164073,3.60543414,140.73,140.6,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1740927164274,1.9924,140.74,140.6,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1740927164670,7.1128,140.65,140.6,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1740927165073,0.05305958,140.64,140.61,7.16655042]
["bitfinex-derivatives","SOLF0:USTF0",1740927165283,7.1136,140.63,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927165675,7.16615958,140.64,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927166373,0.05305958,140.64,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927167280,0.05305958,140.64,140.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740927168383,0.05305958,140.64,140.62,18.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740927168880,0.05305958,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740927171185,0.05305958,140.64,140.62,18.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740927171585,0.05305958,140.64,140.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740927172484,0.05305958,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740927176688,0.05305958,140.64,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927177386,7.16655958,140.64,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927178395,7.1135,140.63,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927179791,7.114,140.62,140.61,0.05245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927181690,0.05305958,140.64,140.61,11.57245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927184192,0.05305958,140.64,140.61,18.68665042]
["bitfinex-derivatives","SOLF0:USTF0",1740927184395,0.05305958,140.64,140.61,11.57245042]
["bitfinex-derivatives","SOLF0:USTF0",1740927184896,0.05305958,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740927186196,5.5864,140.71,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740927186402,5.5864,140.71,140.62,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740927186699,5.5864,140.71,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740927187201,12.6962,140.71,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740927187494,12.6962,140.71,140.62,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740927187495,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927187889,0.04939471,140.7,140.68,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740927188498,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927188697,0.04939471,140.7,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740927188897,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927189097,0.04939471,140.7,140.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740927189601,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927190202,7.15969471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927190799,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927191000,7.15949471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927191203,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927192306,0.04939471,140.7,140.67,7.15852785]
["bitfinex-derivatives","SOLF0:USTF0",1740927192700,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927194007,0.04939471,140.7,140.68,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740927194205,0.04939471,140.7,140.67,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740927194503,0.04939471,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740927197306,2.0189,140.76,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740927197499,116.4471214,140.79,140.68,17.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740927197899,123.5527214,140.79,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927198101,116.4471214,140.79,140.68,17.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740927198304,0.0458414,140.75,140.68,17.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740927198510,0.0458414,140.75,140.72,0.04877293]
["bitfinex-derivatives","SOLF0:USTF0",1740927199209,0.0458414,140.75,140.74,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740927199608,116.4471214,140.8,140.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740927199814,116.4471214,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740927200204,196.37730924,140.81,140.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740927200400,89.32642227,140.81,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740927200801,7.71588322,140.81,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740927201001,244.17367024,140.82,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740927202010,244.17367024,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927202610,244.17367024,140.82,140.8,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740927202808,244.17367024,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927203010,0.04726348,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927203406,0.04726348,140.82,140.79,7.1576032]
["bitfinex-derivatives","SOLF0:USTF0",1740927204514,0.04726348,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927205219,7.15126348,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927206317,0.04726348,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927207718,7.1044,140.81,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927208313,0.04726348,140.82,140.79,0.0522032]
["bitfinex-derivatives","SOLF0:USTF0",1740927209914,7.1066,140.77,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927210121,3.8554,140.81,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927210522,7.1058,140.79,140.74,149.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740927210714,3.8554,140.81,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927211018,7.1055,140.79,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927211322,0.04567233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927211721,7.1059,140.78,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927212022,0.04567233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927212820,7.15147233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927213022,0.04567233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927214124,7.1064,140.77,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927216524,7.15127233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927218324,0.04567233,140.79,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740927218523,0.04567233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927218725,0.04567233,140.79,140.76,11.42545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927219022,0.04567233,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927222823,0.04567233,140.79,140.76,18.53185964]
["bitfinex-derivatives","SOLF0:USTF0",1740927223029,0.04567233,140.79,140.76,11.42545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927223221,0.04567233,140.79,140.76,0.04545964]
["bitfinex-derivatives","SOLF0:USTF0",1740927224026,7.1065,140.77,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927224429,4.0087,140.78,140.74,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740927225224,7.1068,140.77,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927225432,4.0087,140.78,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927225930,4.0087,140.78,140.75,7.15228771]
["bitfinex-derivatives","SOLF0:USTF0",1740927226425,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927227129,7.15137233,140.79,140.75,7.15228771]
["bitfinex-derivatives","SOLF0:USTF0",1740927227333,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927228333,0.04567233,140.79,140.76,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740927228933,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927230934,7.1067,140.77,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927231724,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927232340,0.04567233,140.79,140.76,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740927233337,0.04567233,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927236341,0.04567233,140.79,140.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740927237043,0.04567233,140.79,140.77,18.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740927238640,0.04567233,140.79,140.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740927239944,0.04567233,140.79,140.76,9.82485462]
["bitfinex-derivatives","SOLF0:USTF0",1740927240140,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927242142,7.1062,140.78,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927242344,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927244554,0.04567233,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927246550,0.04567233,140.79,140.78,18.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740927247361,0.04567233,140.79,140.78,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740927247957,0.04567233,140.79,140.75,0.04518771]
["bitfinex-derivatives","SOLF0:USTF0",1740927248562,0.04567233,140.79,140.75,108.43220525]
["bitfinex-derivatives","SOLF0:USTF0",1740927249054,0.04567233,140.79,140.75,115.53930525]
["bitfinex-derivatives","SOLF0:USTF0",1740927249859,0.04567233,140.79,140.75,108.43220525]
["bitfinex-derivatives","SOLF0:USTF0",1740927250156,0.04567233,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927255664,194.0,140.91,140.75,33.41835157]
["bitfinex-derivatives","SOLF0:USTF0",1740927255960,5.794,140.9,140.75,54.86569094]
["bitfinex-derivatives","SOLF0:USTF0",1740927256260,5.794,140.9,140.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740927256758,0.05115489,140.88,140.86,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1740927257547,7.1014,140.87,140.86,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927257953,10.6414,140.87,140.86,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927258153,3.54,140.87,140.76,108.38701754]
["bitfinex-derivatives","SOLF0:USTF0",1740927258358,11.42,140.88,140.76,108.38701754]
["bitfinex-derivatives","SOLF0:USTF0",1740927258862,11.42,140.88,140.76,115.49381754]
["bitfinex-derivatives","SOLF0:USTF0",1740927259050,11.42,140.88,140.76,108.38701754]
["bitfinex-derivatives","SOLF0:USTF0",1740927259457,7.14946913,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927259652,7.1036,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927259853,7.15748627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927261769,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927262560,0.05388627,140.83,140.81,7.14931582]
["bitfinex-derivatives","SOLF0:USTF0",1740927262959,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927264262,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927264659,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927266460,0.05388627,140.83,140.81,7.14921582]
["bitfinex-derivatives","SOLF0:USTF0",1740927267372,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927267563,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927269368,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927269669,0.05388627,140.83,140.81,7.14921582]
["bitfinex-derivatives","SOLF0:USTF0",1740927270070,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927270670,0.05388627,140.83,140.81,7.14921582]
["bitfinex-derivatives","SOLF0:USTF0",1740927271075,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927271269,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927281180,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927281678,7.15738627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927282179,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927282375,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927282770,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927283384,7.15738627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927283880,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927284684,0.05388627,140.83,140.81,7.14931582]
["bitfinex-derivatives","SOLF0:USTF0",1740927284975,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927285170,0.05388627,140.83,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927285485,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927286076,7.1039,140.82,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927286281,0.05388627,140.83,140.81,0.04491582]
["bitfinex-derivatives","SOLF0:USTF0",1740927286987,0.05388627,140.83,140.79,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740927288187,0.05388627,140.83,140.8,0.04697988]
["bitfinex-derivatives","SOLF0:USTF0",1740927288873,7.1044,140.81,140.8,0.04697988]
["bitfinex-derivatives","SOLF0:USTF0",1740927289278,3.8565,140.82,140.76,36.58116386]
["bitfinex-derivatives","SOLF0:USTF0",1740927290182,7.1049,140.8,140.76,36.58116386]
["bitfinex-derivatives","SOLF0:USTF0",1740927290385,7.15087655,140.8,140.78,0.04756371]
["bitfinex-derivatives","SOLF0:USTF0",1740927293186,7.1054,140.79,140.78,0.04756371]
["bitfinex-derivatives","SOLF0:USTF0",1740927294477,9.1217,140.79,140.78,0.04756371]
["bitfinex-derivatives","SOLF0:USTF0",1740927294784,2.0163,140.79,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927294987,7.1059,140.78,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927296088,7.1059,140.78,140.75,7.15607685]
["bitfinex-derivatives","SOLF0:USTF0",1740927297591,7.15107655,140.8,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740927298780,7.15107655,140.8,140.75,7.15617685]
["bitfinex-derivatives","SOLF0:USTF0",1740927298781,7.1058,140.79,140.75,7.15617685]
["bitfinex-derivatives","SOLF0:USTF0",1740927299992,0.04597655,140.8,140.75,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1740927300292,7.15107655,140.8,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740927302983,0.04597655,140.8,140.75,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1740927303183,0.04597655,140.8,140.72,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1740927303689,7.1085,140.73,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927304091,11.34,140.78,140.71,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927304388,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927304788,7.1074,140.75,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927307196,9.0517,140.75,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927307798,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927308598,0.04506294,140.76,140.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740927310500,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927313601,0.04506294,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927314298,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927314799,0.04506294,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927315402,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927317903,0.04506294,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927318299,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927319303,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927319600,0.04506294,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927320105,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927320502,0.04506294,140.76,140.74,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740927320906,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927321803,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927322012,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927322508,7.1078,140.75,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927323002,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927323207,7.15216294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927323605,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927323805,0.04506294,140.76,140.73,7.15898948]
["bitfinex-derivatives","SOLF0:USTF0",1740927323998,0.04506294,140.76,140.73,0.05068948]
["bitfinex-derivatives","SOLF0:USTF0",1740927324410,0.04506294,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927331812,4.0003,140.84,140.81,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740927332012,4.0003,140.84,140.73,24.52193556]
["bitfinex-derivatives","SOLF0:USTF0",1740927332212,4.0003,140.84,140.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740927332911,4.04736885,140.84,140.81,7.15694325]
["bitfinex-derivatives","SOLF0:USTF0",1740927333907,0.04706885,140.84,140.81,0.05284325]
["bitfinex-derivatives","SOLF0:USTF0",1740927335412,0.04706885,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740927339214,0.04706885,140.84,140.83,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740927340220,3.9702,140.92,140.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740927341112,11.0693,140.92,140.88,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740927341310,0.05399374,140.89,140.88,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740927341510,0.05399374,140.89,140.86,0.04832107]
["bitfinex-derivatives","SOLF0:USTF0",1740927342417,0.05399374,140.89,140.86,7.14992107]
["bitfinex-derivatives","SOLF0:USTF0",1740927342618,0.05399374,140.89,140.86,0.04832107]
["bitfinex-derivatives","SOLF0:USTF0",1740927343015,13.36193556,141.0,140.86,0.04832107]
["bitfinex-derivatives","SOLF0:USTF0",1740927343213,5.6917,140.98,140.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740927343920,7.0985,140.93,140.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740927344319,0.05093049,140.89,140.87,0.05128803]
["bitfinex-derivatives","SOLF0:USTF0",1740927347416,0.05093049,140.89,140.8,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740927347618,1.9278,140.89,140.8,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740927347811,7.1028,140.85,140.8,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740927348519,1.8932,140.88,140.8,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1740927348718,0.0500767,140.84,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927349321,0.0500767,140.84,140.81,7.15109553]
["bitfinex-derivatives","SOLF0:USTF0",1740927349621,0.0500767,140.84,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927353015,0.0500767,140.84,140.81,7.15139553]
["bitfinex-derivatives","SOLF0:USTF0",1740927353515,0.0500767,140.84,140.81,7.15129553]
["bitfinex-derivatives","SOLF0:USTF0",1740927353720,0.0500767,140.84,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927354220,7.1534767,140.84,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927354824,0.0500767,140.84,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927355322,7.1039,140.82,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927360327,8.97,140.83,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927360733,1.8664,140.83,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927361728,7.1039,140.82,140.81,0.04709553]
["bitfinex-derivatives","SOLF0:USTF0",1740927362630,7.1058,140.79,140.75,18.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740927363031,2.0025,140.81,140.75,18.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740927363330,2.0025,140.81,140.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927363824,0.0469621,140.79,140.77,7.15602716]
["bitfinex-derivatives","SOLF0:USTF0",1740927364418,0.0469621,140.79,140.77,0.05002716]
["bitfinex-derivatives","SOLF0:USTF0",1740927364826,0.0469621,140.79,140.73,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927365127,7.1066,140.77,140.73,149.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740927365523,0.0469621,140.79,140.73,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927366021,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927366624,0.0469621,140.79,140.76,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740927366828,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927367729,0.0469621,140.79,140.75,7.16177745]
["bitfinex-derivatives","SOLF0:USTF0",1740927367928,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927368532,0.0469621,140.79,140.76,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740927369120,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927369726,0.0469621,140.79,140.77,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740927370031,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927370429,0.0469621,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927371136,0.0469621,140.79,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740927371431,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927371634,0.0469621,140.79,140.75,1.97287745]
["bitfinex-derivatives","SOLF0:USTF0",1740927371832,0.0469621,140.79,140.76,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740927372226,0.0469621,140.79,140.75,0.05447745]
["bitfinex-derivatives","SOLF0:USTF0",1740927373331,12.77355939,140.79,140.73,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927374235,7.1073,140.76,140.73,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927374532,7.1073,140.76,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740927374835,0.0506833,140.76,140.69,22.57611503]
["bitfinex-derivatives","SOLF0:USTF0",1740927375131,0.0506833,140.76,140.71,12.72659729]
["bitfinex-derivatives","SOLF0:USTF0",1740927376337,0.0506833,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927378140,0.0506833,140.76,140.71,12.72659729]
["bitfinex-derivatives","SOLF0:USTF0",1740927378436,0.0506833,140.76,140.73,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740927379137,0.0506833,140.76,140.71,12.72659729]
["bitfinex-derivatives","SOLF0:USTF0",1740927379836,0.0506833,140.76,140.73,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740927380045,0.0506833,140.76,140.71,12.72659729]
["bitfinex-derivatives","SOLF0:USTF0",1740927380539,0.0506833,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927380936,0.0506833,140.76,140.69,12.72659729]
["bitfinex-derivatives","SOLF0:USTF0",1740927381138,0.0506833,140.76,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740927381745,7.1076,140.75,140.71,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740927381941,12.72659729,140.75,140.68,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927382149,3.8499,140.74,140.68,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927382441,7.1098,140.71,140.68,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927382846,7.1098,140.71,140.69,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927384943,12.77988611,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927384944,0.05328882,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927385137,0.05328882,140.73,140.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927386452,0.05328882,140.73,140.7,18.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740927387144,0.05328882,140.73,140.7,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740927387850,0.05328882,140.73,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740927388444,0.05328882,140.73,140.7,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740927388950,0.05328882,140.73,140.69,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740927389346,0.05328882,140.73,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740927391150,0.05328882,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927392151,0.05328882,140.73,140.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927392855,0.05328882,140.73,140.69,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740927393652,0.05328882,140.73,140.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927396753,0.05328882,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740927397054,0.05328882,140.73,140.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927397360,0.05328882,140.73,140.71,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740927397559,0.05328882,140.73,140.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927397957,0.05328882,140.73,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740927398361,0.05328882,140.73,140.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927398558,7.16208882,140.73,140.65,54.05597889]
["bitfinex-derivatives","SOLF0:USTF0",1740927398758,7.16208882,140.73,140.66,50.4240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927399062,7.16208882,140.73,140.69,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740927400862,7.1096,140.71,140.67,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740927401058,0.05328882,140.73,140.66,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927401264,49.05269729,140.75,140.66,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927401467,49.05269729,140.75,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740927401659,0.04778675,140.71,140.66,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740927401858,0.04778675,140.71,140.65,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740927402063,7.15748675,140.71,140.67,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740927403163,7.15748675,140.71,140.66,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740927403553,0.04778675,140.71,140.65,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740927404957,0.04778675,140.71,140.69,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740927406166,0.04778675,140.71,140.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740927408561,0.04778675,140.71,140.67,23.83678145]
["bitfinex-derivatives","SOLF0:USTF0",1740927408958,0.04778675,140.71,140.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927412463,0.04778675,140.71,140.68,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927413272,194.0,140.8,140.7,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927413568,11.1,140.82,140.72,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927413765,7.1051,140.8,140.76,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740927414267,7.106,140.78,140.74,19.84133477]
["bitfinex-derivatives","SOLF0:USTF0",1740927414469,0.05351005,140.79,140.77,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1740927415267,7.15941005,140.79,140.77,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1740927416768,7.1059,140.78,140.77,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1740927417567,7.1071,140.76,140.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927417772,7.1071,140.76,140.71,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740927417973,14.70833477,140.78,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927418169,1.9127,140.77,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927418470,12.73353477,140.76,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927418671,0.05143286,140.74,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927418871,7.1088,140.73,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927419066,0.05143286,140.74,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927419271,0.05143286,140.74,140.7,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927419872,7.1086,140.73,140.7,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927420862,7.15953286,140.74,140.7,16.95941774]
["bitfinex-derivatives","SOLF0:USTF0",1740927421068,7.15953286,140.74,140.7,9.84951774]
["bitfinex-derivatives","SOLF0:USTF0",1740927422077,7.15953286,140.74,140.69,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740927423970,0.05143286,140.74,140.7,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927424179,194.0,140.81,140.72,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927424371,14.74033477,140.81,140.71,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740927424775,14.74033477,140.81,140.72,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740927425371,7.1068,140.77,140.75,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1740927427772,7.15302633,140.78,140.75,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1740927428271,0.04692633,140.78,140.75,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1740927428476,7.1066,140.77,140.75,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1740927429076,7.1069,140.76,140.75,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1740927430380,7.1069,140.76,140.75,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927430884,7.1095,140.71,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927431286,12.73353477,140.75,140.7,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927431773,7.1092,140.72,140.68,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740927431975,0.05154,140.74,140.68,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1740927432377,0.05154,140.74,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927432578,12.73353477,140.71,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927432782,12.77835673,140.71,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927433381,7.112,140.66,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927433582,12.73353477,140.71,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927433889,0.05100924,140.67,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927434092,0.05100924,140.67,140.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740927434689,0.05100924,140.67,140.63,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740927434993,0.05100924,140.67,140.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740927437097,11.1,140.72,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740927437294,11.1,140.72,140.63,14.67083477]
["bitfinex-derivatives","SOLF0:USTF0",1740927437493,12.73353477,140.73,140.63,14.67083477]
["bitfinex-derivatives","SOLF0:USTF0",1740927437693,14.71203477,140.75,140.63,14.67083477]
["bitfinex-derivatives","SOLF0:USTF0",1740927438000,14.71203477,140.75,140.65,12.73353477]
["bitfinex-derivatives","SOLF0:USTF0",1740927438294,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927438692,7.15720336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927438894,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927440094,0.04740336,140.71,140.69,7.16163061]
["bitfinex-derivatives","SOLF0:USTF0",1740927440701,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927441801,7.15720336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927442701,7.11,140.7,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927446004,7.15700336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927446504,7.11,140.7,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927448698,7.15700336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927450807,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927451502,7.15720336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927451709,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927452709,7.15700336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927454508,7.11,140.7,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927457812,7.15710336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927459317,7.11,140.7,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927463020,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927464510,0.04740336,140.71,140.69,7.16153061]
["bitfinex-derivatives","SOLF0:USTF0",1740927465118,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927465315,7.15690336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927467512,0.04740336,140.71,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927467712,15.26170697,140.7,140.69,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1740927467913,8.15170697,140.7,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927468517,13.26582736,140.69,140.65,39.3240816]
["bitfinex-derivatives","SOLF0:USTF0",1740927468714,23.92849335,140.69,140.64,166.8848066]
["bitfinex-derivatives","SOLF0:USTF0",1740927468915,6.15919497,140.68,140.64,154.77410923]
["bitfinex-derivatives","SOLF0:USTF0",1740927469109,10.66266599,140.67,140.64,146.62240226]
["bitfinex-derivatives","SOLF0:USTF0",1740927469420,0.05320575,140.68,140.65,32.9044808]
["bitfinex-derivatives","SOLF0:USTF0",1740927469615,0.05320575,140.68,140.66,32.9044808]
["bitfinex-derivatives","SOLF0:USTF0",1740927469820,0.05320575,140.68,140.67,32.9044808]
["bitfinex-derivatives","SOLF0:USTF0",1740927469821,7.16420575,140.68,140.67,32.9044808]
["bitfinex-derivatives","SOLF0:USTF0",1740927470822,7.16420575,140.68,140.67,32.90890974]
["bitfinex-derivatives","SOLF0:USTF0",1740927472022,15.31591272,140.68,140.67,32.90890974]
["bitfinex-derivatives","SOLF0:USTF0",1740927473223,0.05320575,140.68,140.64,75.86165555]
["bitfinex-derivatives","SOLF0:USTF0",1740927473614,0.05320575,140.68,140.67,8.84883262]
["bitfinex-derivatives","SOLF0:USTF0",1740927473817,0.05320575,140.68,140.67,16.92937808]
["bitfinex-derivatives","SOLF0:USTF0",1740927475820,0.05320575,140.68,140.67,25.78579462]
["bitfinex-derivatives","SOLF0:USTF0",1740927476918,0.05320575,140.68,140.67,16.92937808]
["bitfinex-derivatives","SOLF0:USTF0",1740927477123,7.16420575,140.68,140.67,16.92937808]
["bitfinex-derivatives","SOLF0:USTF0",1740927478826,0.05320575,140.68,140.67,16.92937808]
["bitfinex-derivatives","SOLF0:USTF0",1740927479729,7.16420575,140.68,140.67,16.92937808]
["bitfinex-derivatives","SOLF0:USTF0",1740927480630,7.16420575,140.68,140.67,6.51129926]
["bitfinex-derivatives","SOLF0:USTF0",1740927481128,7.1117,140.67,140.64,67.70994858]
["bitfinex-derivatives","SOLF0:USTF0",1740927481429,8.20491272,140.68,140.62,8.15170697]
["bitfinex-derivatives","SOLF0:USTF0",1740927481629,8.20491272,140.68,140.6,15.26660697]
["bitfinex-derivatives","SOLF0:USTF0",1740927481829,8.20491272,140.68,140.61,6.13837355]
["bitfinex-derivatives","SOLF0:USTF0",1740927482031,8.20491272,140.68,140.61,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740927482331,7.1125,140.65,140.61,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740927482732,0.05100655,140.64,140.61,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740927482934,0.05100655,140.64,140.62,6.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1740927483133,0.05100655,140.64,140.63,6.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1740927486331,7.1108,140.69,140.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740927486532,7.1108,140.69,140.65,14.22030849]
["bitfinex-derivatives","SOLF0:USTF0",1740927486734,7.1108,140.69,140.66,6.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1740927487030,7.1108,140.69,140.67,6.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1740927487237,7.1108,140.69,140.68,6.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1740927490243,7.1108,140.69,140.68,6.06247873]
["bitfinex-derivatives","SOLF0:USTF0",1740927490436,0.05098518,140.7,140.68,6.06247873]
["bitfinex-derivatives","SOLF0:USTF0",1740927490739,0.05098518,140.7,140.69,6.0614882]
["bitfinex-derivatives","SOLF0:USTF0",1740927493340,15.31269215,140.7,140.69,6.0614882]
["bitfinex-derivatives","SOLF0:USTF0",1740927494341,15.31269215,140.7,140.69,6.06164369]
["bitfinex-derivatives","SOLF0:USTF0",1740927495241,7.111,140.68,140.67,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1740927495440,15.26270697,140.68,140.67,6.10856747]
["bitfinex-derivatives","SOLF0:USTF0",1740927497038,15.26270697,140.68,140.67,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927497245,7.1134,140.64,140.6,89.99245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927498239,0.04747001,140.63,140.59,10.15450697]
["bitfinex-derivatives","SOLF0:USTF0",1740927498436,8.15170697,140.62,140.58,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927498635,8.15170697,140.6,140.58,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927498844,7.1155,140.59,140.58,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927499436,8.19681963,140.6,140.58,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927499642,0.04511266,140.6,140.58,78.91245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927501848,0.04511266,140.6,140.57,15.26790697]
["bitfinex-derivatives","SOLF0:USTF0",1740927503846,0.04511266,140.6,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740927505239,0.04511266,140.6,140.56,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740927505745,0.04511266,140.6,140.55,8.15170697]
["bitfinex-derivatives","SOLF0:USTF0",1740927505941,0.04511266,140.6,140.54,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740927505942,0.04511266,140.6,140.57,8.15170697]
["bitfinex-derivatives","SOLF0:USTF0",1740927506346,0.04511266,140.6,140.58,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740927506942,0.04511266,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740927509250,0.04511266,140.6,140.59,13.00919683]
["bitfinex-derivatives","SOLF0:USTF0",1740927509953,0.04511266,140.6,140.59,21.1609038]
["bitfinex-derivatives","SOLF0:USTF0",1740927510654,0.04511266,140.6,140.59,13.00919683]
["bitfinex-derivatives","SOLF0:USTF0",1740927511949,0.04511266,140.6,140.59,5.89369683]
["bitfinex-derivatives","SOLF0:USTF0",1740927513659,0.04511266,140.6,140.59,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927514752,3.7287,140.68,140.59,25.12982207]
["bitfinex-derivatives","SOLF0:USTF0",1740927514954,3.7287,140.68,140.63,8.15170697]
["bitfinex-derivatives","SOLF0:USTF0",1740927515149,8.15170697,140.69,140.64,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927515354,7.1111,140.68,140.65,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927515655,20.12267797,140.71,140.66,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927515849,7.15727566,140.7,140.67,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927516059,0.04717566,140.7,140.68,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927516262,0.0461062,140.7,140.69,5.8981151]
["bitfinex-derivatives","SOLF0:USTF0",1740927519461,0.0461062,140.7,140.67,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1740927519662,7.1105,140.69,140.68,5.89079942]
["bitfinex-derivatives","SOLF0:USTF0",1740927519962,7.1105,140.69,140.67,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1740927520162,7.1105,140.69,140.68,5.89124241]
["bitfinex-derivatives","SOLF0:USTF0",1740927520365,7.1105,140.69,140.67,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1740927520564,7.1105,140.69,140.68,5.89096769]
["bitfinex-derivatives","SOLF0:USTF0",1740927520763,7.1562062,140.7,140.67,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1740927521357,0.0461062,140.7,140.67,0.0501481]
["bitfinex-derivatives","SOLF0:USTF0",1740927521563,0.0461062,140.7,140.68,5.89071874]
["bitfinex-derivatives","SOLF0:USTF0",1740927521869,0.0461062,140.7,140.69,5.89071874]
["bitfinex-derivatives","SOLF0:USTF0",1740927523465,0.0461062,140.7,140.69,5.88630433]
["bitfinex-derivatives","SOLF0:USTF0",1740927523878,0.0461062,140.7,140.69,16.96630433]
["bitfinex-derivatives","SOLF0:USTF0",1740927524067,0.0461062,140.7,140.69,24.07680433]
["bitfinex-derivatives","SOLF0:USTF0",1740927525366,0.0461062,140.7,140.69,24.07126294]
["bitfinex-derivatives","SOLF0:USTF0",1740927525775,23.81287339,140.81,140.72,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740927525962,23.81287339,140.81,140.73,5.88076294]
["bitfinex-derivatives","SOLF0:USTF0",1740927525963,27.70047339,140.81,140.73,5.88076294]
["bitfinex-derivatives","SOLF0:USTF0",1740927526162,16.62047339,140.81,140.74,5.88076294]
["bitfinex-derivatives","SOLF0:USTF0",1740927526366,16.62047339,140.81,140.7,5.8762372]
["bitfinex-derivatives","SOLF0:USTF0",1740927526666,16.62047339,140.81,140.69,23.81287339]
["bitfinex-derivatives","SOLF0:USTF0",1740927526667,12.73287339,140.78,140.71,5.8762372]
["bitfinex-derivatives","SOLF0:USTF0",1740927526869,7.1074,140.75,140.74,0.04776798]
["bitfinex-derivatives","SOLF0:USTF0",1740927529575,7.15777261,140.76,140.74,0.04776798]
["bitfinex-derivatives","SOLF0:USTF0",1740927529977,0.05077261,140.76,140.74,0.04776798]
["bitfinex-derivatives","SOLF0:USTF0",1740927530773,0.05077261,140.76,140.74,5.92154396]
["bitfinex-derivatives","SOLF0:USTF0",1740927531079,0.05077261,140.76,140.74,0.04776798]
["bitfinex-derivatives","SOLF0:USTF0",1740927531578,0.05077261,140.76,140.74,7.15526798]
["bitfinex-derivatives","SOLF0:USTF0",1740927531778,0.05077261,140.76,140.74,0.04776798]
["bitfinex-derivatives","SOLF0:USTF0",1740927532879,12.783646,140.76,140.7,5.86475929]
["bitfinex-derivatives","SOLF0:USTF0",1740927533081,12.783646,140.76,140.69,5.8664353]
["bitfinex-derivatives","SOLF0:USTF0",1740927533476,7.1088,140.73,140.69,5.8664353]
["bitfinex-derivatives","SOLF0:USTF0",1740927534082,0.04975917,140.72,140.7,0.04747145]
["bitfinex-derivatives","SOLF0:USTF0",1740927534580,0.04975917,140.72,140.7,5.91390675]
["bitfinex-derivatives","SOLF0:USTF0",1740927534783,0.04975917,140.72,140.71,5.8664353]
["bitfinex-derivatives","SOLF0:USTF0",1740927534979,0.04975917,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740927535180,0.04975917,140.72,140.71,12.97227111]
["bitfinex-derivatives","SOLF0:USTF0",1740927535385,7.1066,140.77,140.71,5.86277111]
["bitfinex-derivatives","SOLF0:USTF0",1740927535581,7.1066,140.77,140.73,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740927535983,7.107,140.76,140.73,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740927536481,7.16124563,140.76,140.73,7.15843471]
["bitfinex-derivatives","SOLF0:USTF0",1740927536779,0.05424563,140.76,140.73,7.15843471]
["bitfinex-derivatives","SOLF0:USTF0",1740927538378,7.16124563,140.76,140.73,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1740927538983,7.108,140.74,140.73,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1740927543193,0.05424563,140.76,140.73,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1740927543895,0.05424563,140.76,140.73,7.15833471]
["bitfinex-derivatives","SOLF0:USTF0",1740927545398,0.05424563,140.76,140.73,0.05013471]
["bitfinex-derivatives","SOLF0:USTF0",1740927545594,0.05424563,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927553601,0.05424563,140.76,140.75,12.97686484]
["bitfinex-derivatives","SOLF0:USTF0",1740927553801,0.05424563,140.76,140.75,25.70973823]
["bitfinex-derivatives","SOLF0:USTF0",1740927554002,1.8919,140.81,140.75,18.60233823]
["bitfinex-derivatives","SOLF0:USTF0",1740927554204,1.8919,140.81,140.76,5.86946484]
["bitfinex-derivatives","SOLF0:USTF0",1740927554406,1.8919,140.81,140.77,5.86946484]
["bitfinex-derivatives","SOLF0:USTF0",1740927554604,1.8919,140.81,140.76,5.86946484]
["bitfinex-derivatives","SOLF0:USTF0",1740927554805,1.8919,140.81,140.78,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740927555006,1.9389985,140.81,140.78,7.15923668]
["bitfinex-derivatives","SOLF0:USTF0",1740927555207,1.9389985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927555800,9.0433985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927556397,9.0433985,140.81,140.78,5.92818524]
["bitfinex-derivatives","SOLF0:USTF0",1740927557108,9.0433985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927558106,9.0433985,140.81,140.79,5.88272572]
["bitfinex-derivatives","SOLF0:USTF0",1740927558306,9.0433985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927559112,9.0433985,140.81,140.79,5.88800496]
["bitfinex-derivatives","SOLF0:USTF0",1740927559316,9.0433985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927559514,9.0433985,140.81,140.79,5.88740816]
["bitfinex-derivatives","SOLF0:USTF0",1740927559811,9.0433985,140.81,140.78,0.05363668]
["bitfinex-derivatives","SOLF0:USTF0",1740927560002,7.1049,140.8,140.79,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740927560207,3.863,140.8,140.72,39.4601073]
["bitfinex-derivatives","SOLF0:USTF0",1740927560608,7.1069,140.77,140.72,46.5689073]
["bitfinex-derivatives","SOLF0:USTF0",1740927561212,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927561411,7.15660682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927562913,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927563508,0.04960682,140.76,140.73,12.78579931]
["bitfinex-derivatives","SOLF0:USTF0",1740927564415,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927566314,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927569313,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927569519,0.04960682,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927570016,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927571724,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927574930,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927575230,0.04960682,140.76,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740927575820,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927586233,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927586621,8.14173034,140.75,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927586831,7.108,140.74,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927589328,2.04490682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927589534,7.1076,140.75,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927589734,2.04490682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927590535,7.108,140.74,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927595741,7.1076,140.75,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927597535,2.04490682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927597741,7.15680682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927598639,0.04960682,140.76,140.73,7.16122592]
["bitfinex-derivatives","SOLF0:USTF0",1740927598843,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927599742,0.04960682,140.76,140.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740927600133,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927600337,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927600935,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927601535,0.04960682,140.76,140.73,7.16102592]
["bitfinex-derivatives","SOLF0:USTF0",1740927601942,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927602147,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927603038,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927603443,1.87850682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927603838,7.1074,140.75,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927604240,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927604441,7.15670682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927605242,0.04960682,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927606140,0.04960682,140.76,140.73,7.16122592]
["bitfinex-derivatives","SOLF0:USTF0",1740927606445,7.15670682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927606838,7.15670682,140.76,140.73,7.16132592]
["bitfinex-derivatives","SOLF0:USTF0",1740927607440,0.04960682,140.76,140.73,0.05292592]
["bitfinex-derivatives","SOLF0:USTF0",1740927607748,0.04960682,140.76,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927608047,0.04960682,140.76,140.74,23.76972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927608248,0.04960682,140.76,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927608442,1.84,140.82,140.74,23.76972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927608654,1.84,140.82,140.76,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927608849,12.72972213,140.87,140.76,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927609045,1.8766,140.86,140.76,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927609641,0.0528234,140.82,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927610043,0.0528234,140.82,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740927610246,0.0528234,140.82,140.81,19.83412213]
["bitfinex-derivatives","SOLF0:USTF0",1740927611040,0.0528234,140.82,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927611958,7.1044,140.81,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927613754,0.0528234,140.82,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927614252,7.1570234,140.82,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927614460,0.0528234,140.82,140.8,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1740927617549,0.0528234,140.82,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740927618056,0.0528234,140.82,140.81,19.83412213]
["bitfinex-derivatives","SOLF0:USTF0",1740927618749,1.8641,140.9,140.81,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927619250,7.1007,140.89,140.81,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927619653,3.8152,140.92,140.83,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927619847,7.0997,140.91,140.86,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740927620052,0.04870089,140.89,140.86,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740927620662,0.04870089,140.89,140.86,7.15661679]
["bitfinex-derivatives","SOLF0:USTF0",1740927621248,0.04870089,140.89,140.86,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740927621857,7.1009,140.88,140.86,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740927622664,0.04870089,140.89,140.86,0.05471679]
["bitfinex-derivatives","SOLF0:USTF0",1740927622857,12.77842302,140.89,140.8,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927623062,12.72972213,140.91,140.8,165.82972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927623363,7.101,140.88,140.83,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740927623562,12.72972213,140.91,140.8,165.82972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927623960,7.1024,140.85,140.84,0.0458017]
["bitfinex-derivatives","SOLF0:USTF0",1740927625562,0.04961746,140.87,140.84,0.0458017]
["bitfinex-derivatives","SOLF0:USTF0",1740927626561,7.1024,140.85,140.84,0.0458017]
["bitfinex-derivatives","SOLF0:USTF0",1740927627356,7.1024,140.85,140.8,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927627561,7.1037,140.83,140.8,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927627762,1.8185,140.88,140.8,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1740927627957,1.8185,140.88,140.8,165.82972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927628564,0.04842599,140.85,140.83,0.04625982]
["bitfinex-derivatives","SOLF0:USTF0",1740927630167,0.04842599,140.85,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740927631369,7.0996,140.91,140.87,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740927631668,12.8728,140.93,140.85,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927631868,1.8528,140.93,140.85,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927632366,0.04856177,140.9,140.88,0.04867914]
["bitfinex-derivatives","SOLF0:USTF0",1740927634669,0.04856177,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740927636267,218.63896582,140.99,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740927636566,24.63896582,140.99,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740927636766,7.0974,140.95,140.91,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740927637164,16.49712213,141.01,140.93,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740927637463,0.05280333,140.94,140.93,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740927637667,16.49712213,141.01,140.93,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740927637865,0.05118935,140.95,140.93,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740927638067,16.49712213,141.01,140.93,7.15208343]
["bitfinex-derivatives","SOLF0:USTF0",1740927638259,0.04998876,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927638569,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927638965,0.05102373,140.95,140.93,7.15208343]
["bitfinex-derivatives","SOLF0:USTF0",1740927639165,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927639372,0.05102373,140.95,140.93,7.15198343]
["bitfinex-derivatives","SOLF0:USTF0",1740927639860,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927640262,0.05102373,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740927640467,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927641669,7.0979,140.94,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927641869,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927642165,7.14852373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927643072,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927643275,7.0979,140.94,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927643566,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927643963,7.14872373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927644158,0.05102373,140.95,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927644470,7.0979,140.94,140.93,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1740927645368,7.0991,140.92,140.9,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740927645967,1.8508,140.94,140.9,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740927646363,1.8508,140.94,140.91,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1740927646972,7.0988,140.93,140.91,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1740927647370,1.8508,140.94,140.91,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1740927647577,0.05102373,140.95,140.91,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1740927648065,0.05102373,140.95,140.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740927648264,0.05102373,140.95,140.91,11.07303824]
["bitfinex-derivatives","SOLF0:USTF0",1740927648675,0.05102373,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740927651478,0.05102373,140.95,140.94,19.82762213]
["bitfinex-derivatives","SOLF0:USTF0",1740927651770,1.9011,141.01,140.94,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927651977,8.9958,141.01,140.97,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740927652274,80.64791132,141.05,140.96,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927652473,80.64791132,141.05,140.98,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740927652674,80.64791132,141.05,140.96,23.74972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927652979,0.05407445,141.02,140.99,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1740927653672,0.05407445,141.02,140.99,7.14443473]
["bitfinex-derivatives","SOLF0:USTF0",1740927653872,0.05407445,141.02,140.99,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1740927654278,7.14807445,141.02,140.99,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1740927654581,0.05407445,141.02,140.99,0.04913473]
["bitfinex-derivatives","SOLF0:USTF0",1740927654768,1.9666,141.01,140.92,19.82842213]
["bitfinex-derivatives","SOLF0:USTF0",1740927654969,12.72972213,140.99,140.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927655981,0.05450908,140.97,140.94,0.05256258]
["bitfinex-derivatives","SOLF0:USTF0",1740927656279,12.78423121,140.97,140.9,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740927656579,7.0994,140.92,140.9,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1740927657176,7.0994,140.92,140.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927657477,0.05473253,140.9,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927657673,1.9776,140.96,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927657879,0.05417515,140.9,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927658074,1.9776,140.96,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927658276,0.04719949,140.9,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927658477,9.0749,140.96,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927658779,1.9776,140.96,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927658984,0.05302225,140.93,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927659185,0.05302225,140.93,140.9,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740927659475,0.05302225,140.93,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927659876,0.05302225,140.93,140.9,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740927660283,0.05302225,140.93,140.88,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1740927661284,0.05302225,140.93,140.9,12.72972213]
["bitfinex-derivatives","SOLF0:USTF0",1740927661487,0.05302225,140.93,140.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927661978,0.05302225,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740927662379,0.05302225,140.93,140.91,12.95613221]
["bitfinex-derivatives","SOLF0:USTF0",1740927662584,0.05302225,140.93,140.91,11.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927663285,0.05302225,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740927663582,0.05302225,140.93,140.91,11.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927663886,0.05302225,140.93,140.91,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927664286,0.05302225,140.93,140.92,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740927664587,0.05302225,140.93,140.91,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927665281,7.0989,140.92,140.91,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927665481,0.05302225,140.93,140.91,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927667888,7.0989,140.92,140.91,0.04753221]
["bitfinex-derivatives","SOLF0:USTF0",1740927668588,7.0989,140.92,140.84,39.4601073]
["bitfinex-derivatives","SOLF0:USTF0",1740927668589,3.8699,140.92,140.83,192.3801073]
["bitfinex-derivatives","SOLF0:USTF0",1740927668783,1.8708,140.91,140.83,181.3801073]
["bitfinex-derivatives","SOLF0:USTF0",1740927669092,7.1025,140.85,140.83,39.4601073]
["bitfinex-derivatives","SOLF0:USTF0",1740927669279,12.72972213,140.88,140.83,39.4601073]
["bitfinex-derivatives","SOLF0:USTF0",1740927669478,23.72972213,140.88,140.83,39.4601073]
["bitfinex-derivatives","SOLF0:USTF0",1740927669688,0.0480564,140.87,140.84,0.04576471]
["bitfinex-derivatives","SOLF0:USTF0",1740927669988,12.72972213,140.86,140.83,24.3567073]
["bitfinex-derivatives","SOLF0:USTF0",1740927670190,7.1029,140.84,140.83,15.5573073]
["bitfinex-derivatives","SOLF0:USTF0",1740927671993,23.90944816,140.84,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927672194,11.02,140.83,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927672391,0.05189391,140.8,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927672590,0.05189391,140.8,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927672886,0.05189391,140.8,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927673093,0.05189391,140.8,140.76,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740927673293,0.05189391,140.8,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927673490,0.05189391,140.8,140.76,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740927673690,0.05189391,140.8,140.74,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927673892,0.05189391,140.8,140.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927674091,0.05189391,140.8,140.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740927674486,11.02,140.87,140.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927674689,7.1033,140.84,140.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927675294,7.1019,140.86,140.8,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740927675493,11.02,140.87,140.76,20.34944816]
["bitfinex-derivatives","SOLF0:USTF0",1740927675691,0.05153541,140.84,140.82,0.0456154]
["bitfinex-derivatives","SOLF0:USTF0",1740927675989,11.02,140.9,140.76,20.34944816]
["bitfinex-derivatives","SOLF0:USTF0",1740927676182,0.04937654,140.84,140.82,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1740927676390,11.02,140.84,140.82,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1740927676589,11.07402719,140.84,140.82,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1740927676789,7.1034,140.83,140.82,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1740927677197,7.1034,140.83,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927677894,10.6634,140.83,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927678899,7.1034,140.83,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927681692,18.17702719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927681893,11.07402719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927682094,0.05402719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927682795,7.15702719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927683500,0.05402719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927683796,7.1034,140.83,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927683997,0.05402719,140.84,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927685093,20.34944816,140.93,140.82,0.00219391]
["bitfinex-derivatives","SOLF0:USTF0",1740927685299,11.02,140.92,140.8,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740927685894,7.1007,140.89,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740927686289,0.04564766,140.88,140.86,7.15054689]
["bitfinex-derivatives","SOLF0:USTF0",1740927686494,0.04564766,140.88,140.83,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927686694,11.02,140.96,140.86,0.05351895]
["bitfinex-derivatives","SOLF0:USTF0",1740927686895,7.0997,140.91,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740927687095,20.34944816,140.93,140.83,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927687296,20.34944816,140.9,140.8,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740927687496,7.103,140.84,140.8,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740927687899,11.02,140.89,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927687900,7.15143968,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927688104,11.02,140.89,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927688299,0.05174859,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927688499,11.02,140.89,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927688695,0.05154634,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927689001,11.02,140.89,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927689195,0.05363678,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927689399,11.02,140.89,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927689601,0.04787391,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927689802,20.34944816,140.87,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927690002,0.04654311,140.83,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927690407,7.1039,140.82,140.81,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1740927690908,14.58,140.82,140.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1740927691201,7.1058,140.79,140.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1740927691403,11.02,140.82,140.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1740927691909,0.04888168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927692098,0.04888168,140.79,140.77,7.15635809]
["bitfinex-derivatives","SOLF0:USTF0",1740927692299,0.04888168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927692711,7.15438168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927694306,0.04888168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927695509,0.04888168,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927695804,0.04888168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927696506,7.1059,140.78,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927696711,0.04888168,140.79,140.77,0.04995809]
["bitfinex-derivatives","SOLF0:USTF0",1740927698205,0.04888168,140.79,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927700405,212.1222,140.86,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740927700607,18.1222,140.86,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740927701106,7.1028,140.85,140.79,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740927701312,11.02,140.86,140.78,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740927701509,0.05123366,140.83,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927702505,7.15503366,140.83,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927702708,0.05123366,140.83,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927703213,7.1039,140.82,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927705507,0.05123366,140.83,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927706606,101.07137022,140.93,140.81,0.0450655]
["bitfinex-derivatives","SOLF0:USTF0",1740927706805,101.07137022,140.93,140.77,31.36944816]
["bitfinex-derivatives","SOLF0:USTF0",1740927707010,11.02,140.91,140.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927707210,7.1011,140.88,140.8,20.34944816]
["bitfinex-derivatives","SOLF0:USTF0",1740927707410,7.1011,140.88,140.81,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740927707610,7.1011,140.88,140.82,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927707809,11.02,140.91,140.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740927707810,0.05067607,140.86,140.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740927708010,11.02,140.91,140.82,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927708213,0.05103745,140.86,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927708417,11.02,140.91,140.85,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740927708615,0.05224096,140.86,140.85,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740927708815,11.02,140.91,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927709113,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927710418,7.1024,140.85,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927710819,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927711215,20.39613749,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927712418,7.1024,140.85,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927713322,7.102,140.86,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927713522,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927713921,7.14818933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927715219,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927715816,7.102,140.86,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927716321,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927716720,7.14838933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927716917,0.04668933,140.87,140.84,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1740927717118,0.04668933,140.87,140.84,2.05024797]
["bitfinex-derivatives","SOLF0:USTF0",1740927717912,7.1012,140.88,140.84,2.05024797]
["bitfinex-derivatives","SOLF0:USTF0",1740927718624,7.1006,140.89,140.84,2.05024797]
["bitfinex-derivatives","SOLF0:USTF0",1740927718825,7.1006,140.89,140.84,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1740927719125,7.0992,140.92,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740927719824,7.0992,140.92,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740927720021,7.0985,140.93,140.89,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740927720227,20.34944816,140.96,140.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740927720423,20.34944816,140.96,140.9,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1740927720424,0.04750713,140.92,140.9,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1740927720622,7.0994,140.91,140.9,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740927722721,7.1023,140.86,140.84,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740927722923,11.06,140.92,140.84,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740927723320,7.1034,140.84,140.8,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740927723921,0.05363889,140.83,140.81,0.05452177]
["bitfinex-derivatives","SOLF0:USTF0",1740927727121,0.05363889,140.83,140.81,7.15882177]
["bitfinex-derivatives","SOLF0:USTF0",1740927727322,0.05363889,140.83,140.81,0.05452177]
["bitfinex-derivatives","SOLF0:USTF0",1740927727531,0.05363889,140.83,140.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740927728729,11.06,140.9,140.83,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740927729029,7.1013,140.88,140.83,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740927729425,7.1013,140.88,140.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740927729426,11.06,140.9,140.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740927729626,7.1027,140.85,140.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740927729831,0.05375417,140.87,140.85,0.04977532]
["bitfinex-derivatives","SOLF0:USTF0",1740927730131,0.05375417,140.87,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927730731,0.05375417,140.87,140.85,7.15695074]
["bitfinex-derivatives","SOLF0:USTF0",1740927731328,0.05375417,140.87,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740927731521,11.08,140.93,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927731922,31.42944816,140.93,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927732128,20.34944816,140.9,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927732732,0.05433933,140.89,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927734439,7.1019,140.86,140.85,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1740927735433,7.1019,140.86,140.85,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927736438,7.1051,140.8,140.78,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740927736643,20.44894816,140.87,140.78,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740927736835,11.28,140.88,140.78,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740927737744,0.04625754,140.84,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927738134,0.04625754,140.84,140.82,2.01908192]
["bitfinex-derivatives","SOLF0:USTF0",1740927739442,11.26,140.9,140.82,2.01908192]
["bitfinex-derivatives","SOLF0:USTF0",1740927740246,31.60944816,140.9,140.82,2.01908192]
["bitfinex-derivatives","SOLF0:USTF0",1740927740544,12.71342821,140.88,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927740746,0.04810398,140.87,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927741248,7.1032,140.84,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927742341,0.04810398,140.87,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927743544,7.14980398,140.87,140.82,7.15128192]
["bitfinex-derivatives","SOLF0:USTF0",1740927744447,7.14980398,140.87,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927744845,0.04810398,140.87,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927745045,7.102,140.86,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927745443,0.04810398,140.87,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927746343,12.71342821,140.85,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927746541,7.1034,140.83,140.82,0.04768192]
["bitfinex-derivatives","SOLF0:USTF0",1740927747346,7.1034,140.83,140.82,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927750648,0.04980335,140.84,140.82,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927751043,7.15270335,140.84,140.82,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927752050,0.04980335,140.84,140.82,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927752238,11.18,140.9,140.82,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927752444,11.18,140.9,140.8,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740927752635,7.1024,140.85,140.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740927753039,7.1024,140.85,140.81,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740927753446,0.04737777,140.84,140.82,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1740927753841,0.04737777,140.84,140.82,7.15103163]
["bitfinex-derivatives","SOLF0:USTF0",1740927754946,0.04737777,140.84,140.82,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1740927755149,0.04737777,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740927756353,7.1021,140.86,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740927756647,7.1015,140.87,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740927757056,11.18,140.9,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740927757552,0.04753149,140.88,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927758452,7.1019,140.86,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927760352,0.04753149,140.88,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927760554,7.14863149,140.88,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927762056,0.04753149,140.88,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927762855,7.14843149,140.88,140.85,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1740927763549,0.04753149,140.88,140.85,7.150564]
["bitfinex-derivatives","SOLF0:USTF0",1740927764753,7.1001,140.9,140.86,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740927764943,12.71342821,140.95,140.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740927765448,7.0997,140.91,140.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740927765654,12.71342821,140.95,140.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740927765856,0.0484758,140.9,140.88,0.05140228]
["bitfinex-derivatives","SOLF0:USTF0",1740927766050,12.71342821,140.95,140.88,0.05140228]
["bitfinex-derivatives","SOLF0:USTF0",1740927766254,0.05375323,140.9,140.88,0.05140228]
["bitfinex-derivatives","SOLF0:USTF0",1740927766451,0.04520177,140.9,140.88,7.15220228]
["bitfinex-derivatives","SOLF0:USTF0",1740927768051,0.04520177,140.9,140.88,0.05140228]
["bitfinex-derivatives","SOLF0:USTF0",1740927768259,23.81862998,140.9,140.82,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740927768460,12.71342821,140.87,140.82,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740927768658,7.1032,140.84,140.82,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740927769054,205.08,140.95,140.82,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740927769252,12.71342821,140.93,140.82,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740927769453,7.1005,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927769653,0.04663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927769850,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927770346,19.86036129,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927771059,12.76006129,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927771264,0.04663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927771860,7.1005,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927772050,12.71342821,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927772454,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927776661,19.81402821,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927777260,7.1006,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927777961,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927778565,7.1007,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927778964,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927779265,7.1005,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927779465,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927779659,18.20663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927779862,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927780661,7.1004,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927780860,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927781263,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927782967,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927783266,7.1004,140.89,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927784166,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927784554,11.10663308,140.9,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927785962,7.1009,140.88,140.87,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1740927788165,12.71342821,140.89,140.79,53.99237763]
["bitfinex-derivatives","SOLF0:USTF0",1740927788370,7.1024,140.85,140.79,53.99237763]
["bitfinex-derivatives","SOLF0:USTF0",1740927788663,7.1024,140.85,140.8,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740927789165,12.71342821,140.87,140.79,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740927789464,0.04523865,140.84,140.81,0.04930579]
["bitfinex-derivatives","SOLF0:USTF0",1740927790270,11.06523865,140.84,140.81,0.04930579]
["bitfinex-derivatives","SOLF0:USTF0",1740927790665,12.71342821,140.83,140.78,39.27654942]
["bitfinex-derivatives","SOLF0:USTF0",1740927790972,12.71342821,140.83,140.75,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927791269,7.1054,140.79,140.75,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1740927791867,0.0517067,140.78,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927793766,7.105,140.8,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927793767,11.02,140.84,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927795171,0.05342078,140.81,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927795370,0.05342078,140.81,140.76,7.15707067]
["bitfinex-derivatives","SOLF0:USTF0",1740927796065,7.15802078,140.81,140.76,7.15707067]
["bitfinex-derivatives","SOLF0:USTF0",1740927796565,7.15802078,140.81,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927796566,0.05342078,140.81,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927796870,7.1053,140.8,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927797167,0.05342078,140.81,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927797370,7.1055,140.79,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927800768,7.1063,140.78,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927800972,12.76684899,140.81,140.76,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740927801364,12.71342821,140.77,140.66,89.93245368]
["bitfinex-derivatives","SOLF0:USTF0",1740927801567,12.71342821,140.77,140.67,31.34851086]
["bitfinex-derivatives","SOLF0:USTF0",1740927801767,12.71342821,140.77,140.67,38.46001086]
["bitfinex-derivatives","SOLF0:USTF0",1740927802072,7.1089,140.73,140.67,38.46001086]
["bitfinex-derivatives","SOLF0:USTF0",1740927802263,7.1089,140.73,140.68,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740927802459,7.1089,140.73,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927802665,0.04559266,140.72,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927804063,7.15489266,140.72,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927804873,7.1099,140.71,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927806069,7.11,140.7,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927806571,0.04559266,140.72,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927806766,7.1096,140.71,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927806969,0.04559266,140.72,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927808477,7.1081,140.74,140.69,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740927808668,7.1081,140.74,140.68,12.71342821]
["bitfinex-derivatives","SOLF0:USTF0",1740927808869,7.1081,140.74,140.68,23.73342821]
["bitfinex-derivatives","SOLF0:USTF0",1740927809574,7.1081,140.74,140.7,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740927809767,0.04800386,140.72,140.7,7.15683955]
["bitfinex-derivatives","SOLF0:USTF0",1740927810475,0.04800386,140.72,140.71,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740927811178,0.04800386,140.72,140.7,7.15673955]
["bitfinex-derivatives","SOLF0:USTF0",1740927812270,0.04800386,140.72,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927814070,7.15710386,140.72,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927814373,0.04800386,140.72,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927814877,7.1078,140.75,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927815178,11.02,140.77,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927815678,7.1075,140.75,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927815880,11.02,140.78,140.7,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740927816077,11.02,140.78,140.67,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740927816078,0.04666262,140.74,140.67,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740927816278,0.04666262,140.74,140.73,0.05288327]
["bitfinex-derivatives","SOLF0:USTF0",1740927816580,0.04666262,140.74,140.67,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740927816779,0.04666262,140.74,140.72,0.04718149]
["bitfinex-derivatives","SOLF0:USTF0",1740927816983,0.04666262,140.74,140.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740927817174,0.04666262,140.74,140.72,0.05391535]
["bitfinex-derivatives","SOLF0:USTF0",1740927818784,0.04666262,140.74,140.73,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740927819270,11.02,140.78,140.72,0.05391535]
["bitfinex-derivatives","SOLF0:USTF0",1740927819271,7.1064,140.78,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927819870,11.02,140.8,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927820081,7.1065,140.77,140.74,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740927820280,11.02,140.8,140.73,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740927820476,7.16042299,140.77,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927821275,7.1074,140.75,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927821483,30.84082821,140.75,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927821878,11.02,140.75,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927822775,7.1069,140.76,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927823282,7.1074,140.75,140.74,0.05414072]
["bitfinex-derivatives","SOLF0:USTF0",1740927824685,7.1074,140.75,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927838195,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927838402,7.16042299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927840303,7.107,140.76,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927841300,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927841503,7.1074,140.75,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927843109,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927844204,0.05382299,140.77,140.75,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740927844405,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927844805,7.1074,140.75,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927847394,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927847599,7.1073,140.76,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927847804,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927848205,7.1074,140.75,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927849503,7.16042299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927849706,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927850207,7.1074,140.75,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927850701,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927851298,0.05382299,140.77,140.74,7.10774072]
["bitfinex-derivatives","SOLF0:USTF0",1740927851796,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927853809,0.05382299,140.77,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927854008,0.05382299,140.77,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927854205,18.1243,140.82,140.74,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927854411,206.71342821,140.85,140.74,3.88404072]
["bitfinex-derivatives","SOLF0:USTF0",1740927854412,11.02,140.84,140.74,3.88404072]
["bitfinex-derivatives","SOLF0:USTF0",1740927854611,11.02,140.84,140.74,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1740927854812,7.1058,140.79,140.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740927855613,0.05307389,140.78,140.76,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1740927855813,0.05307389,140.78,140.76,7.15821308]
["bitfinex-derivatives","SOLF0:USTF0",1740927856207,0.05307389,140.78,140.76,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1740927856609,0.05307389,140.78,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740927856808,7.1041,140.82,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740927857011,23.73342821,140.85,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740927857211,7.1047,140.81,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740927857412,12.71342821,140.85,140.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740927857606,23.73342821,140.85,140.74,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1740927857810,7.1047,140.81,140.77,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740927858018,0.04758206,140.8,140.77,0.05215644]
["bitfinex-derivatives","SOLF0:USTF0",1740927858911,23.73342821,140.88,140.77,0.05215644]
["bitfinex-derivatives","SOLF0:USTF0",1740927859113,23.73342821,140.88,140.76,12.71342821]
["bitfinex-derivatives","SOLF0:USTF0",1740927859312,7.1032,140.84,140.76,12.71342821]
["bitfinex-derivatives","SOLF0:USTF0",1740927859514,7.1032,140.84,140.77,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740927859709,7.1025,140.85,140.81,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740927859914,7.1025,140.85,140.77,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740927860117,0.04982319,140.84,140.82,0.05129279]
["bitfinex-derivatives","SOLF0:USTF0",1740927860723,0.04982319,140.84,140.82,7.15489279]
["bitfinex-derivatives","SOLF0:USTF0",1740927861813,0.04982319,140.84,140.82,0.05129279]
["bitfinex-derivatives","SOLF0:USTF0",1740927862019,0.88935892,140.98,140.82,12.764721]
["bitfinex-derivatives","SOLF0:USTF0",1740927862220,12.71342821,140.95,140.83,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740927862519,12.71342821,140.95,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740927862727,12.71342821,140.95,140.86,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740927862925,7.1,140.9,140.86,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740927863126,0.0487956,140.89,140.87,0.04927282]
["bitfinex-derivatives","SOLF0:USTF0",1740927863528,7.1491956,140.89,140.87,0.04927282]
["bitfinex-derivatives","SOLF0:USTF0",1740927863919,0.0487956,140.89,140.87,0.04927282]
["bitfinex-derivatives","SOLF0:USTF0",1740927867236,7.0995,140.91,140.87,0.04927282]
["bitfinex-derivatives","SOLF0:USTF0",1740927867435,12.71342821,140.95,140.87,1.93017282]
["bitfinex-derivatives","SOLF0:USTF0",1740927868435,7.1501381,140.92,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740927868936,0.0511381,140.92,140.89,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740927870431,7.0994,140.91,140.89,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740927871534,7.0999,140.9,140.89,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740927871928,7.0995,140.91,140.89,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740927876639,7.1501381,140.92,140.89,0.04524924]
["bitfinex-derivatives","SOLF0:USTF0",1740927876839,0.0511381,140.92,140.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740927877432,0.0511381,140.92,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740927878942,7.0977,140.95,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740927879244,12.71342821,140.95,140.88,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740927879738,12.71342821,140.97,140.88,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740927879944,0.88935892,140.98,140.88,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740927880136,0.04523398,140.94,140.91,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1740927880843,0.04523398,140.94,140.91,7.15110669]
["bitfinex-derivatives","SOLF0:USTF0",1740927881943,7.14313398,140.94,140.91,7.15110669]
["bitfinex-derivatives","SOLF0:USTF0",1740927882644,0.04523398,140.94,140.91,7.15110669]
["bitfinex-derivatives","SOLF0:USTF0",1740927886646,0.04523398,140.94,140.92,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740927887642,0.04523398,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740927888048,0.04523398,140.94,140.91,7.15130669]
["bitfinex-derivatives","SOLF0:USTF0",1740927888242,0.04523398,140.94,140.91,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1740927888947,0.04523398,140.94,140.92,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740927889142,0.04523398,140.94,140.91,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1740927889543,0.04523398,140.94,140.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740927890749,8.16850314,140.94,140.91,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1740927891147,0.04523398,140.94,140.92,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740927892350,0.04523398,140.94,140.91,7.15130669]
["bitfinex-derivatives","SOLF0:USTF0",1740927892749,0.04523398,140.94,140.91,0.05210669]
["bitfinex-derivatives","SOLF0:USTF0",1740927892953,0.04523398,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740927893647,0.04523398,140.94,140.92,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1740927894550,0.04523398,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740927894758,91.6825099,141.01,140.93,8.12326916]
["bitfinex-derivatives","SOLF0:USTF0",1740927894957,8.12326916,140.99,140.93,8.12326916]
["bitfinex-derivatives","SOLF0:USTF0",1740927895352,7.096,140.98,140.94,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740927895951,7.12399264,140.97,140.95,0.04750259]
["bitfinex-derivatives","SOLF0:USTF0",1740927897157,0.02759264,140.97,140.95,0.04750259]
["bitfinex-derivatives","SOLF0:USTF0",1740927898460,7.12399264,140.97,140.95,0.04750259]
["bitfinex-derivatives","SOLF0:USTF0",1740927899061,7.0969,140.96,140.95,0.04750259]
["bitfinex-derivatives","SOLF0:USTF0",1740927899546,0.02759264,140.97,140.95,0.04750259]
["bitfinex-derivatives","SOLF0:USTF0",1740927899952,19.1508618,140.97,140.88,41.23444942]
["bitfinex-derivatives","SOLF0:USTF0",1740927900158,8.12326916,140.94,140.88,41.23444942]
["bitfinex-derivatives","SOLF0:USTF0",1740927900359,8.12326916,140.94,140.88,48.33504942]
["bitfinex-derivatives","SOLF0:USTF0",1740927900761,7.0992,140.92,140.88,48.33504942]
["bitfinex-derivatives","SOLF0:USTF0",1740927900959,8.12326916,140.94,140.88,41.23444942]
["bitfinex-derivatives","SOLF0:USTF0",1740927901159,0.04678133,140.91,140.89,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1740927902855,0.04678133,140.91,140.89,8.17185107]
["bitfinex-derivatives","SOLF0:USTF0",1740927903757,0.04678133,140.91,140.89,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1740927903963,0.04678133,140.91,140.89,8.17185107]
["bitfinex-derivatives","SOLF0:USTF0",1740927904259,8.12326916,140.99,140.89,11.71185107]
["bitfinex-derivatives","SOLF0:USTF0",1740927904460,8.12326916,141.01,140.93,8.12326916]
["bitfinex-derivatives","SOLF0:USTF0",1740927904660,8.12326916,141.01,140.95,8.12326916]
["bitfinex-derivatives","SOLF0:USTF0",1740927904959,8.12326916,141.05,140.97,8.12326916]
["bitfinex-derivatives","SOLF0:USTF0",1740927905263,8.12326916,140.98,140.85,33.54673191]
["bitfinex-derivatives","SOLF0:USTF0",1740927905453,0.0283139,141.02,140.85,33.54673191]
["bitfinex-derivatives","SOLF0:USTF0",1740927905454,11.0,140.97,140.86,9.42705905]
["bitfinex-derivatives","SOLF0:USTF0",1740927905653,8.12326916,140.93,140.88,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927905866,7.099,140.92,140.88,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927906161,8.12326916,140.91,140.88,9.81303856]
["bitfinex-derivatives","SOLF0:USTF0",1740927906562,7.15247846,140.91,140.88,9.86128493]
["bitfinex-derivatives","SOLF0:USTF0",1740927906954,7.1004,140.89,140.88,9.86128493]
["bitfinex-derivatives","SOLF0:USTF0",1740927908468,7.1004,140.89,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927908663,0.05297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927908860,11.07297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927909465,7.1004,140.89,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927910159,11.07297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927910353,0.05297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927910560,11.05297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927910758,0.05297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927912466,12.70085389,140.9,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927913266,7.1004,140.89,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927914359,7.1,140.9,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927914665,0.05297846,140.91,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927915263,12.70085389,140.9,140.88,0.04824637]
["bitfinex-derivatives","SOLF0:USTF0",1740927915460,12.70085389,140.9,140.81,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740927915959,7.1022,140.86,140.81,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740927916166,11.0,140.87,140.81,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740927916658,0.04807112,140.85,140.83,0.05248118]
["bitfinex-derivatives","SOLF0:USTF0",1740927916861,11.0,140.89,140.81,16.45715389]
["bitfinex-derivatives","SOLF0:USTF0",1740927917064,0.0540985,140.85,140.83,0.04862876]
["bitfinex-derivatives","SOLF0:USTF0",1740927917271,18.0995,140.91,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740927917469,11.0,140.91,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740927917664,11.0,140.91,140.83,12.70085389]
["bitfinex-derivatives","SOLF0:USTF0",1740927917867,11.0,140.91,140.86,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740927918064,7.099,140.92,140.86,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740927918462,0.05192981,140.9,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927920772,7.15202981,140.9,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927922972,0.05192981,140.9,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927924372,0.05192981,140.9,140.88,7.15432344]
["bitfinex-derivatives","SOLF0:USTF0",1740927924877,0.05192981,140.9,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927925272,0.05192981,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740927925675,7.098,140.94,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927926377,7.098,140.94,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740927926885,0.02372235,140.93,140.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740927928681,0.02372235,140.93,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927928885,7.0959,140.98,140.88,0.05352344]
["bitfinex-derivatives","SOLF0:USTF0",1740927929074,11.0,141.01,140.87,24.1018267]
["bitfinex-derivatives","SOLF0:USTF0",1740927929786,7.0957,140.99,140.87,24.1018267]
["bitfinex-derivatives","SOLF0:USTF0",1740927929985,11.0,141.01,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927930179,31.3205267,141.01,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927933086,7.0972,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927933288,31.3205267,141.01,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927933588,7.0979,140.94,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927935887,11.0,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927936578,7.0974,140.95,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927937185,18.0969,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927937686,11.0,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927937886,7.0974,140.95,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927938087,11.0,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927938590,7.0979,140.94,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927938787,11.0,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927939182,7.0977,140.95,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927939583,11.0,140.96,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927940384,7.0979,140.94,140.93,0.04895492]
["bitfinex-derivatives","SOLF0:USTF0",1740927940980,12.69417493,140.95,140.85,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1740927941185,12.69417493,140.92,140.85,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1740927941694,12.77047493,140.95,140.85,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1740927941882,12.77047493,140.95,140.83,33.12551086]
["bitfinex-derivatives","SOLF0:USTF0",1740927942090,7.1018,140.87,140.83,33.12551086]
["bitfinex-derivatives","SOLF0:USTF0",1740927942486,0.04895492,140.86,140.84,0.0475765]
["bitfinex-derivatives","SOLF0:USTF0",1740927944393,0.04895492,140.86,140.84,7.1503765]
["bitfinex-derivatives","SOLF0:USTF0",1740927944695,11.0,140.91,140.84,0.0475765]
["bitfinex-derivatives","SOLF0:USTF0",1740927945193,7.1002,140.9,140.86,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740927945393,11.0,140.91,140.86,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740927945595,7.1004,140.89,140.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740927945796,11.0,140.91,140.87,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1740927946194,23.69417493,140.91,140.87,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1740927946397,7.1009,140.88,140.87,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1740927948497,7.1006,140.89,140.87,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1740927949097,7.1009,140.88,140.87,0.04854241]
["bitfinex-derivatives","SOLF0:USTF0",1740927958900,7.1047,140.81,140.77,29.46351086]
["bitfinex-derivatives","SOLF0:USTF0",1740927959100,7.1047,140.81,140.77,33.13401086]
["bitfinex-derivatives","SOLF0:USTF0",1740927959402,11.0,140.85,140.77,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740927959999,7.1043,140.82,140.8,0.04761974]
["bitfinex-derivatives","SOLF0:USTF0",1740927960496,7.1044,140.81,140.8,0.04761974]
["bitfinex-derivatives","SOLF0:USTF0",1740927961006,7.1055,140.79,140.74,108.37596454]
["bitfinex-derivatives","SOLF0:USTF0",1740927961304,12.69417493,140.83,140.74,108.37596454]
["bitfinex-derivatives","SOLF0:USTF0",1740927962101,7.1048,140.81,140.74,108.37596454]
["bitfinex-derivatives","SOLF0:USTF0",1740927962404,0.05326242,140.8,140.77,0.05353649]
["bitfinex-derivatives","SOLF0:USTF0",1740927963706,12.69417493,140.86,140.77,0.05353649]
["bitfinex-derivatives","SOLF0:USTF0",1740927963900,11.0,140.86,140.76,12.69417493]
["bitfinex-derivatives","SOLF0:USTF0",1740927964095,18.102,140.86,140.77,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740927964510,18.102,140.86,140.8,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740927964903,0.04289973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927966106,0.04289973,140.84,140.82,9.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1740927967301,0.04289973,140.84,140.82,1.95286318]
["bitfinex-derivatives","SOLF0:USTF0",1740927967906,0.04289973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927968716,7.1034,140.83,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927972315,18.14599973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927972503,11.04289973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927973107,0.04289973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927974014,0.04289973,140.84,140.82,7.15806318]
["bitfinex-derivatives","SOLF0:USTF0",1740927974208,0.04289973,140.84,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927975111,11.0,140.91,140.82,0.05426318]
["bitfinex-derivatives","SOLF0:USTF0",1740927975315,7.1008,140.89,140.84,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740927975521,11.0,140.91,140.84,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740927975909,11.0,140.91,140.82,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740927976213,11.0,140.91,140.86,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740927976411,0.0731,140.9,140.75,23.69417493]
["bitfinex-derivatives","SOLF0:USTF0",1740927976616,0.0731,140.9,140.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927977011,7.1061,140.78,140.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740927977318,7.1061,140.78,140.73,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740927977617,23.69417493,140.82,140.76,39.26168036]
["bitfinex-derivatives","SOLF0:USTF0",1740927977618,0.05202093,140.77,140.76,39.26168036]
["bitfinex-derivatives","SOLF0:USTF0",1740927977822,23.69417493,140.82,140.76,39.26168036]
["bitfinex-derivatives","SOLF0:USTF0",1740927978018,0.0467313,140.78,140.76,39.26168036]
["bitfinex-derivatives","SOLF0:USTF0",1740927979218,11.0,140.82,140.76,39.26168036]
["bitfinex-derivatives","SOLF0:USTF0",1740927979913,11.0,140.82,140.75,0.0474998]
["bitfinex-derivatives","SOLF0:USTF0",1740927980119,11.0,140.82,140.76,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740927980916,7.1047,140.81,140.76,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740927981113,11.0,140.82,140.76,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740927981818,12.69417493,140.86,140.76,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740927982017,23.69417493,140.86,140.76,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740927982321,11.0,140.86,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927983017,7.1044,140.81,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927984415,11.0,140.86,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927985821,7.1034,140.84,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927986018,11.0,140.86,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927986419,11.0,140.91,140.8,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1740927986621,11.0,140.91,140.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927986820,11.0,140.91,140.84,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1740927988123,7.1024,140.85,140.84,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1740927989131,11.0,140.91,140.84,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1740927989724,11.0,140.91,140.86,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740927989725,18.0995,140.91,140.86,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740927989925,11.0,140.91,140.82,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740927990125,20.34119005,140.96,140.87,0.05002334]
["bitfinex-derivatives","SOLF0:USTF0",1740927990325,31.34119005,140.96,140.83,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740927990526,31.34119005,140.96,140.9,0.05280553]
["bitfinex-derivatives","SOLF0:USTF0",1740927990928,7.0995,140.91,140.9,0.05280553]
["bitfinex-derivatives","SOLF0:USTF0",1740927991329,7.0978,140.95,140.9,0.05280553]
["bitfinex-derivatives","SOLF0:USTF0",1740927991525,11.0,140.96,140.9,0.05280553]
["bitfinex-derivatives","SOLF0:USTF0",1740927992233,11.0,140.98,140.9,0.05280553]
["bitfinex-derivatives","SOLF0:USTF0",1740927992435,11.0,140.98,140.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740927992634,11.0,140.98,140.93,0.04952778]
["bitfinex-derivatives","SOLF0:USTF0",1740927993244,7.0977,140.95,140.93,0.04952778]
["bitfinex-derivatives","SOLF0:USTF0",1740927993745,116.25042305,140.99,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740927993947,31.34119005,141.06,140.95,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740927994246,7.0935,141.03,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740927994444,11.0,141.06,140.99,0.05152849]
["bitfinex-derivatives","SOLF0:USTF0",1740927995349,116.25042305,141.07,140.99,0.05152849]
["bitfinex-derivatives","SOLF0:USTF0",1740927995647,116.25042305,141.07,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740927995840,116.25042305,141.07,141.03,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740927996142,7.0921,141.06,141.03,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740927996343,116.25042305,141.07,141.04,0.05013396]
["bitfinex-derivatives","SOLF0:USTF0",1740927996739,7.0923,141.05,141.04,0.05013396]
["bitfinex-derivatives","SOLF0:USTF0",1740927997242,116.25042305,141.07,141.04,0.05013396]
["bitfinex-derivatives","SOLF0:USTF0",1740927997442,7.0923,141.05,141.04,0.05013396]
["bitfinex-derivatives","SOLF0:USTF0",1740927998034,7.0917,141.07,141.04,0.05013396]
["bitfinex-derivatives","SOLF0:USTF0",1740927998244,20.34119005,141.12,140.99,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740927998443,20.34119005,141.12,141.04,0.04846642]
["bitfinex-derivatives","SOLF0:USTF0",1740927998647,7.0912,141.08,141.04,0.04846642]
["bitfinex-derivatives","SOLF0:USTF0",1740927998940,20.34119005,141.12,141.04,0.04846642]
["bitfinex-derivatives","SOLF0:USTF0",1740927999140,7.0923,141.05,141.04,0.04846642]
["bitfinex-derivatives","SOLF0:USTF0",1740927999345,20.34119005,141.09,141.04,0.04846642]
["bitfinex-derivatives","SOLF0:USTF0",1740927999547,20.34119005,141.09,141.0,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740927999746,20.34119005,141.09,141.05,0.0455569]
["bitfinex-derivatives","SOLF0:USTF0",1740927999948,7.0918,141.06,141.05,0.0455569]
["bitfinex-derivatives","SOLF0:USTF0",1740928000644,20.34119005,141.12,141.05,0.0455569]
["bitfinex-derivatives","SOLF0:USTF0",1740928001436,7.0918,141.06,141.05,0.0455569]
["bitfinex-derivatives","SOLF0:USTF0",1740928003246,7.0918,141.06,141.05,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928007253,7.14228963,141.07,141.05,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928007654,0.05078963,141.07,141.05,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928011254,7.0894,141.11,141.05,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928011556,11.16,141.12,141.03,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740928011755,7.0904,141.09,141.03,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740928012357,7.0899,141.1,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740928012558,7.0899,141.1,141.05,0.04860446]
["bitfinex-derivatives","SOLF0:USTF0",1740928013353,20.34119005,141.15,141.05,0.04860446]
["bitfinex-derivatives","SOLF0:USTF0",1740928013557,11.2,141.16,141.04,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928013752,11.2,141.16,141.09,0.04621089]
["bitfinex-derivatives","SOLF0:USTF0",1740928013950,7.088,141.14,141.09,0.04621089]
["bitfinex-derivatives","SOLF0:USTF0",1740928014446,91.77801272,141.18,141.09,7.13641089]
["bitfinex-derivatives","SOLF0:USTF0",1740928014651,20.34119005,141.24,141.1,24.11149005]
["bitfinex-derivatives","SOLF0:USTF0",1740928014853,20.34119005,141.24,141.11,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740928015054,11.24,141.23,141.16,0.05038185]
["bitfinex-derivatives","SOLF0:USTF0",1740928015359,31.60119005,141.24,141.16,0.05038185]
["bitfinex-derivatives","SOLF0:USTF0",1740928016360,7.0863,141.17,141.16,0.05038185]
["bitfinex-derivatives","SOLF0:USTF0",1740928017055,136.5916131,141.34,141.16,204.33038185]
["bitfinex-derivatives","SOLF0:USTF0",1740928017247,0.1981,141.33,141.18,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928017453,20.34119005,141.31,141.18,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928017655,20.34119005,141.31,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928018157,3.1044,141.3,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928018460,7.0823,141.25,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928018960,7.0817,141.27,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928019163,194.0,141.32,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928019358,11.38,141.34,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928019557,7.0802,141.3,141.24,0.04650515]
["bitfinex-derivatives","SOLF0:USTF0",1740928019758,7.0802,141.3,141.21,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928019960,7.0802,141.3,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928020154,7.0805,141.29,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928020360,11.38,141.34,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928020760,21.45539005,141.36,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928021066,11.46,141.35,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928021261,7.0787,141.33,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928021564,11.46,141.35,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928021764,7.0784,141.33,141.26,0.05005319]
["bitfinex-derivatives","SOLF0:USTF0",1740928021965,7.0784,141.33,141.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740928022171,11.46,141.35,141.28,0.04770757]
["bitfinex-derivatives","SOLF0:USTF0",1740928022362,194.0,141.42,141.28,11.58770757]
["bitfinex-derivatives","SOLF0:USTF0",1740928022561,1.27857903,141.44,141.3,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928022562,1.8149,141.43,141.3,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928022760,1.8149,141.43,141.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740928022964,1.8149,141.43,141.35,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1740928023166,8.8887,141.43,141.35,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1740928023366,27.72750344,141.52,141.35,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1740928023662,7.0718,141.46,141.37,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740928023870,116.25042305,141.55,141.44,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928024066,116.25042305,141.55,141.45,17.284]
["bitfinex-derivatives","SOLF0:USTF0",1740928024271,116.25042305,141.55,141.46,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740928024464,116.25042305,141.55,141.49,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1740928025370,7.0683,141.54,141.49,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1740928025569,116.25042305,141.55,141.49,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1740928026672,11.8,141.54,141.49,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1740928026975,40.6823801,141.52,141.32,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928027273,20.34119005,141.48,141.33,1.30013627]
["bitfinex-derivatives","SOLF0:USTF0",1740928027463,20.34119005,141.48,141.34,27.41879005]
["bitfinex-derivatives","SOLF0:USTF0",1740928027464,7.0722,141.46,141.34,27.41879005]
["bitfinex-derivatives","SOLF0:USTF0",1740928027665,11.8,141.47,141.34,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928028370,0.04823374,141.42,141.39,0.0479467]
["bitfinex-derivatives","SOLF0:USTF0",1740928028668,7.0743,141.41,141.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740928028868,20.34119005,141.45,141.39,0.04727601]
["bitfinex-derivatives","SOLF0:USTF0",1740928029073,0.04915194,141.42,141.39,0.04727601]
["bitfinex-derivatives","SOLF0:USTF0",1740928029268,20.34119005,141.45,141.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740928029474,0.04915194,141.42,141.39,0.05194065]
["bitfinex-derivatives","SOLF0:USTF0",1740928029975,7.0758,141.38,141.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740928030366,7.0765,141.37,141.35,0.05352087]
["bitfinex-derivatives","SOLF0:USTF0",1740928030571,11.8,141.41,141.35,0.05352087]
["bitfinex-derivatives","SOLF0:USTF0",1740928030763,0.04915194,141.36,141.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740928030967,7.0758,141.38,141.37,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928031167,11.8,141.41,141.29,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740928032076,7.0759,141.38,141.31,20.34119005]
["bitfinex-derivatives","SOLF0:USTF0",1740928032275,0.04486344,141.36,141.34,0.04496562]
["bitfinex-derivatives","SOLF0:USTF0",1740928032574,7.0773,141.35,141.34,0.04496562]
["bitfinex-derivatives","SOLF0:USTF0",1740928033873,0.04526337,141.36,141.34,0.04496562]
["bitfinex-derivatives","SOLF0:USTF0",1740928037381,7.0773,141.35,141.34,0.04496562]
["bitfinex-derivatives","SOLF0:USTF0",1740928038079,7.0773,141.35,141.34,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928044480,10.6173,141.35,141.34,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928044787,7.0812,141.28,141.25,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1740928045280,7.0812,141.28,141.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740928045586,7.0814,141.27,141.24,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740928045783,7.12755407,141.27,141.25,0.05181456]
["bitfinex-derivatives","SOLF0:USTF0",1740928046280,0.04615407,141.27,141.25,0.05181456]
["bitfinex-derivatives","SOLF0:USTF0",1740928046486,7.0818,141.26,141.25,0.05181456]
["bitfinex-derivatives","SOLF0:USTF0",1740928046985,0.04615407,141.27,141.25,0.05181456]
["bitfinex-derivatives","SOLF0:USTF0",1740928048086,7.0818,141.26,141.25,0.05181456]
["bitfinex-derivatives","SOLF0:USTF0",1740928048277,7.0818,141.26,141.25,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928051889,10.6218,141.26,141.25,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928052490,23.77656425,141.26,141.15,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740928052693,20.23656425,141.26,141.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740928052884,20.23656425,141.26,141.15,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740928053085,13.5576,141.27,141.15,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740928053789,7.12894213,141.22,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928053997,13.5576,141.27,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928054181,0.04925034,141.22,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928054384,13.5576,141.27,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928054985,0.04974458,141.25,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928057493,7.0843,141.21,141.2,0.04680986]
["bitfinex-derivatives","SOLF0:USTF0",1740928060495,11.70699233,141.22,141.13,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740928060796,11.66,141.22,141.13,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740928060985,11.66,141.22,141.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740928061182,11.66,141.22,141.13,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740928061593,0.0531902,141.19,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928064193,7.1385902,141.19,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928064394,0.0531902,141.19,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928064600,7.0863,141.17,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928065199,7.0861,141.18,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928065396,0.0531902,141.19,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928065793,7.0862,141.18,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928067193,0.0531902,141.19,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928067401,7.0863,141.17,141.16,0.05453761]
["bitfinex-derivatives","SOLF0:USTF0",1740928069399,7.0863,141.17,141.16,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928069601,18.7063,141.17,141.16,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928071909,7.0894,141.11,141.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740928072107,11.62,141.17,141.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740928072909,0.05054645,141.14,141.11,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740928073104,7.0888,141.12,141.11,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740928075206,7.0888,141.12,141.11,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740928081019,18.5888,141.12,141.11,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740928081411,7.0918,141.07,141.02,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740928081615,11.5,141.12,141.02,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740928081817,13.4706,141.12,141.01,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740928082018,7.0922,141.06,141.01,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740928082521,0.0463084,141.05,141.02,0.0462283]
["bitfinex-derivatives","SOLF0:USTF0",1740928085220,1.8192,141.13,141.02,0.0462283]
["bitfinex-derivatives","SOLF0:USTF0",1740928085221,20.23656425,141.17,141.02,0.0462283]
["bitfinex-derivatives","SOLF0:USTF0",1740928085419,11.46,141.16,141.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740928085625,7.0897,141.11,141.05,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740928085921,11.46,141.16,141.06,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740928086121,7.0913,141.07,141.06,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740928086321,7.0913,141.07,141.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740928086517,11.48,141.11,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928086717,0.04895756,141.06,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928086916,7.0904,141.09,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928087927,7.0914,141.07,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928088423,7.0918,141.06,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928089830,7.0914,141.07,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928090124,0.050314,141.08,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928091226,7.141414,141.08,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928091415,0.050314,141.08,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928091926,0.050314,141.08,141.05,7.14067242]
["bitfinex-derivatives","SOLF0:USTF0",1740928092126,0.050314,141.08,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928092719,11.48,141.11,141.05,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1740928093121,7.0896,141.11,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740928093821,11.46,141.15,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740928094016,7.1371276,141.1,141.06,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740928094225,0.0472276,141.1,141.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740928094524,0.0472276,141.1,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928095126,0.0472276,141.1,141.07,7.13655812]
["bitfinex-derivatives","SOLF0:USTF0",1740928097028,0.0472276,141.1,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928097725,7.1372276,141.1,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928098128,7.0908,141.08,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928098836,7.0905,141.09,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928100129,0.0472276,141.1,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928100735,0.0472276,141.1,141.07,7.13655812]
["bitfinex-derivatives","SOLF0:USTF0",1740928100935,7.0895,141.11,141.07,7.13655812]
["bitfinex-derivatives","SOLF0:USTF0",1740928101329,12.66149571,141.17,141.07,0.04555812]
["bitfinex-derivatives","SOLF0:USTF0",1740928101634,24.08149571,141.17,141.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740928102036,0.05452535,141.13,141.1,0.04494382]
["bitfinex-derivatives","SOLF0:USTF0",1740928102437,7.14322535,141.13,141.1,0.04494382]
["bitfinex-derivatives","SOLF0:USTF0",1740928103440,0.05452535,141.13,141.1,0.04494382]
["bitfinex-derivatives","SOLF0:USTF0",1740928103632,11.38,141.19,141.1,0.04494382]
["bitfinex-derivatives","SOLF0:USTF0",1740928103837,20.2533528,141.17,141.07,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740928104231,20.2533528,141.17,141.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740928104437,7.0892,141.12,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740928104741,0.04689661,141.11,141.08,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1740928106531,7.0903,141.09,141.08,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1740928109831,11.42,141.09,140.99,13.6999695]
["bitfinex-derivatives","SOLF0:USTF0",1740928110231,7.0918,141.06,141.0,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740928110643,11.42,141.09,141.0,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740928110844,0.04512085,141.04,141.02,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1740928111038,7.0922,141.06,141.02,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1740928111235,0.047258,141.04,141.02,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1740928111440,11.42,141.09,141.02,0.04937867]
["bitfinex-derivatives","SOLF0:USTF0",1740928111633,11.42,141.09,141.04,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740928112037,11.42,141.09,140.99,33.9533223]
["bitfinex-derivatives","SOLF0:USTF0",1740928112237,18.5106,141.09,141.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740928112437,11.42,141.09,141.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740928112644,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928113042,7.14115485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928113345,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928114134,7.0913,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928114334,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928114642,7.0913,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928114841,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928115239,7.0917,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928115748,7.0918,141.06,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928116347,7.0915,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928117051,7.14105485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928119343,7.0914,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928119544,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928120050,7.0916,141.07,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928120246,0.05005485,141.08,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928121547,7.0918,141.06,141.05,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1740928122946,0.05005485,141.08,140.99,145.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740928123146,7.0941,141.02,140.99,145.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740928123346,1.2703,141.08,140.99,145.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740928123853,7.0931,141.04,140.99,152.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740928124357,0.04797654,141.03,141.0,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1740928124752,7.14127654,141.03,141.0,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1740928126857,0.04797654,141.03,141.0,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1740928127350,0.04797654,141.03,141.0,7.13945098]
["bitfinex-derivatives","SOLF0:USTF0",1740928129244,7.14137654,141.03,141.0,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1740928129747,0.04797654,141.03,141.0,0.04495098]
["bitfinex-derivatives","SOLF0:USTF0",1740928129947,0.04797654,141.03,141.0,1.87245098]
["bitfinex-derivatives","SOLF0:USTF0",1740928131146,0.04797654,141.03,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740928132351,7.0905,141.09,141.02,12.67846484]
["bitfinex-derivatives","SOLF0:USTF0",1740928132953,7.0905,141.09,141.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740928133458,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928135253,0.04678564,141.08,141.05,7.14521144]
["bitfinex-derivatives","SOLF0:USTF0",1740928138859,7.13758564,141.08,141.05,7.14521144]
["bitfinex-derivatives","SOLF0:USTF0",1740928139058,0.04678564,141.08,141.05,7.14521144]
["bitfinex-derivatives","SOLF0:USTF0",1740928139960,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928140355,7.0916,141.07,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928140553,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928140753,12.67846484,141.07,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928140957,7.0918,141.06,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928141152,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928141556,7.13778564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928142761,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928143760,7.0918,141.06,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928143963,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928144460,7.13768564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928146162,7.0914,141.07,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928147360,15.24738692,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928147569,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928148062,0.04678564,141.08,141.05,7.14531144]
["bitfinex-derivatives","SOLF0:USTF0",1740928148458,0.04678564,141.08,141.05,0.05301144]
["bitfinex-derivatives","SOLF0:USTF0",1740928148658,0.04678564,141.08,141.06,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740928149662,0.04678564,141.08,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740928150668,8.10970128,141.14,141.06,11.95300128]
["bitfinex-derivatives","SOLF0:USTF0",1740928150861,8.10970128,141.14,141.06,13.95670128]
["bitfinex-derivatives","SOLF0:USTF0",1740928151169,15.0953,141.15,141.06,13.95670128]
["bitfinex-derivatives","SOLF0:USTF0",1740928151170,8.10970128,141.12,141.06,13.95670128]
["bitfinex-derivatives","SOLF0:USTF0",1740928151671,7.0906,141.09,141.06,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740928151866,7.0906,141.09,141.08,0.05240154]
["bitfinex-derivatives","SOLF0:USTF0",1740928154167,7.0928,141.04,141.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740928154364,7.0928,141.04,141.0,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1740928154565,8.10970128,141.04,141.0,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1740928154770,7.0939,141.02,141.0,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1740928154969,8.10970128,141.04,140.99,181.06168036]
["bitfinex-derivatives","SOLF0:USTF0",1740928155271,7.0943,141.02,141.0,0.04582789]
["bitfinex-derivatives","SOLF0:USTF0",1740928155670,8.10970128,141.02,141.0,0.04582789]
["bitfinex-derivatives","SOLF0:USTF0",1740928155867,7.0943,141.01,141.0,0.04582789]
["bitfinex-derivatives","SOLF0:USTF0",1740928159478,0.04526009,141.03,140.94,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740928159479,12.68330278,141.02,140.94,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740928160276,3.8569,141.03,140.94,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740928160578,7.0939,141.02,140.97,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740928160772,0.05022233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928161076,7.14542233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928161379,0.05022233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928161675,7.0954,140.99,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928162370,7.14522233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928162776,0.05022233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928169492,7.14512233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928169690,0.05022233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928169897,7.0959,140.98,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928172995,18.1955,140.99,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928173398,7.0959,140.98,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928173990,18.1955,140.99,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928174892,7.14522233,141.0,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928176799,7.0955,140.99,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928177395,7.0959,140.98,140.97,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1740928178400,30.87920278,140.98,140.97,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928178597,7.0979,140.94,140.92,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740928178793,8.1249904,140.94,140.9,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740928178994,8.1249904,140.94,140.9,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740928179301,8.1249904,140.96,140.91,8.1249904]
["bitfinex-derivatives","SOLF0:USTF0",1740928179489,19.2249904,140.98,140.91,8.1249904]
["bitfinex-derivatives","SOLF0:USTF0",1740928179695,0.04624871,140.95,140.93,8.1249904]
["bitfinex-derivatives","SOLF0:USTF0",1740928180094,0.04624871,140.95,140.93,9.9637904]
["bitfinex-derivatives","SOLF0:USTF0",1740928180502,0.04624871,140.95,140.93,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740928181496,0.04624871,140.95,140.94,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740928181803,11.1,141.01,140.93,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740928181998,7.0955,140.99,140.95,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740928182205,11.1,141.01,140.93,14.52607745]
["bitfinex-derivatives","SOLF0:USTF0",1740928182503,7.0949,141.0,140.93,14.52607745]
["bitfinex-derivatives","SOLF0:USTF0",1740928182804,0.04536403,140.98,140.95,0.0452245]
["bitfinex-derivatives","SOLF0:USTF0",1740928183306,0.04536403,140.98,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740928183504,0.04536403,140.98,140.95,0.0452245]
["bitfinex-derivatives","SOLF0:USTF0",1740928183896,0.04536403,140.98,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740928185706,0.04536403,140.98,140.95,7.1424245]
["bitfinex-derivatives","SOLF0:USTF0",1740928186208,0.04536403,140.98,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740928186402,0.04536403,140.98,140.95,0.0452245]
["bitfinex-derivatives","SOLF0:USTF0",1740928186609,0.04536403,140.98,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740928187406,0.04536403,140.98,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928187710,0.04536403,140.98,140.96,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740928188508,0.04536403,140.98,140.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740928188711,0.04536403,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740928189211,0.04536403,140.98,140.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740928189212,14.65997745,141.06,140.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740928189501,23.70727745,141.08,140.97,12.68727745]
["bitfinex-derivatives","SOLF0:USTF0",1740928189702,7.0925,141.05,140.97,12.68727745]
["bitfinex-derivatives","SOLF0:USTF0",1740928190303,7.0915,141.07,140.99,12.68727745]
["bitfinex-derivatives","SOLF0:USTF0",1740928190504,0.0463376,141.02,141.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740928190703,7.0915,141.07,141.0,1.98566643]
["bitfinex-derivatives","SOLF0:USTF0",1740928191007,7.0906,141.09,141.05,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740928191203,80.62737675,141.1,141.01,12.68727745]
["bitfinex-derivatives","SOLF0:USTF0",1740928191404,7.0909,141.08,141.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740928191605,7.0909,141.08,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740928191809,0.04624471,141.06,141.05,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740928193114,11.02,141.12,141.07,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740928193908,11.02,141.12,141.06,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740928194102,0.02347569,141.11,141.08,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1740928194712,7.0907,141.09,141.08,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1740928194909,7.0907,141.09,141.08,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928203119,19.77797745,141.09,141.08,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928203318,12.68727745,141.07,141.0,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740928203625,12.68727745,141.05,140.97,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740928203817,7.0942,141.02,140.97,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740928204013,12.68727745,141.05,140.97,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740928204422,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928204918,7.0943,141.01,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928206623,7.1387273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928208226,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928208428,7.0943,141.01,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928209121,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928210525,7.1388273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928211023,7.0943,141.01,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928214026,7.1387273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928214531,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928214732,7.0943,141.01,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928216429,7.1386273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928217021,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928219233,0.0447273,141.02,141.0,7.14464923]
["bitfinex-derivatives","SOLF0:USTF0",1740928222436,0.0447273,141.02,141.01,8.11259125]
["bitfinex-derivatives","SOLF0:USTF0",1740928223034,0.0447273,141.02,141.0,7.14454923]
["bitfinex-derivatives","SOLF0:USTF0",1740928226048,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928230454,0.0447273,141.02,141.0,7.14464923]
["bitfinex-derivatives","SOLF0:USTF0",1740928234552,0.0447273,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928234948,8.15731855,141.02,141.0,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1740928235155,8.11259125,140.98,140.94,158.7340724]
["bitfinex-derivatives","SOLF0:USTF0",1740928235347,15.20869125,140.98,140.94,188.12288962]
["bitfinex-derivatives","SOLF0:USTF0",1740928236260,15.20869125,140.98,140.95,0.04617198]
["bitfinex-derivatives","SOLF0:USTF0",1740928236261,0.04955518,140.97,140.95,0.04617198]
["bitfinex-derivatives","SOLF0:USTF0",1740928239453,0.04955518,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928240552,8.11259125,141.02,140.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740928241146,8.11259125,141.04,141.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740928241350,19.13259125,141.06,141.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740928241751,0.05432667,141.04,141.02,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740928242453,7.14732667,141.04,141.02,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740928242658,0.05432667,141.04,141.02,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740928243754,7.14712667,141.04,141.02,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740928244253,0.05432667,141.04,141.02,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740928247453,12.67620831,141.12,141.02,12.7300331]
["bitfinex-derivatives","SOLF0:USTF0",1740928247654,23.69620831,141.12,141.02,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928248654,7.09,141.1,141.06,7.13716871]
["bitfinex-derivatives","SOLF0:USTF0",1740928249062,11.02,141.12,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928249559,7.0895,141.11,141.07,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740928250067,7.0895,141.11,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928250466,7.0895,141.11,141.07,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740928250767,7.0895,141.11,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928251163,7.0895,141.11,141.06,7.13696871]
["bitfinex-derivatives","SOLF0:USTF0",1740928251562,7.0901,141.1,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928252165,7.0904,141.09,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928252668,23.69620831,141.14,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928252870,7.0912,141.08,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928255370,7.0913,141.07,141.06,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1740928258172,12.67620831,141.07,140.98,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740928258369,12.67620831,141.05,140.96,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740928259177,7.0941,141.02,140.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740928259479,7.14175425,141.02,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928259780,0.04765425,141.02,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928259979,7.0947,141.01,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928260585,0.04765425,141.02,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928260784,7.0948,141.0,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928261476,7.14165425,141.02,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928261975,0.04765425,141.02,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928263276,7.0948,141.0,140.99,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1740928264476,7.0948,141.0,140.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740928264477,12.67620831,141.0,140.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740928264678,12.67620831,140.98,140.91,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740928264874,12.67620831,140.98,140.89,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928265288,12.67620831,140.96,140.89,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928265679,7.0997,140.91,140.89,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928265880,12.67620831,140.93,140.89,39.23226238]
["bitfinex-derivatives","SOLF0:USTF0",1740928266185,12.67620831,140.93,140.89,0.04717276]
["bitfinex-derivatives","SOLF0:USTF0",1740928266382,7.0999,140.9,140.89,0.04717276]
["bitfinex-derivatives","SOLF0:USTF0",1740928266881,19.82805754,140.91,140.89,0.04717276]
["bitfinex-derivatives","SOLF0:USTF0",1740928267589,0.05234923,140.91,140.89,0.04717276]
["bitfinex-derivatives","SOLF0:USTF0",1740928269286,0.05234923,140.91,140.89,7.14747276]
["bitfinex-derivatives","SOLF0:USTF0",1740928269678,1.8255,140.97,140.89,0.04717276]
["bitfinex-derivatives","SOLF0:USTF0",1740928269883,93.69611787,140.99,140.89,12.72338107]
["bitfinex-derivatives","SOLF0:USTF0",1740928270085,11.02,140.99,140.91,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928270292,11.02,140.99,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740928270486,7.094,141.02,140.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740928270785,7.0943,141.01,140.94,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740928270985,0.052657,141.0,140.98,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1740928271182,12.72886531,141.0,140.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928271493,12.67620831,141.0,140.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928271888,12.67620831,140.98,140.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928272087,23.69620831,140.98,140.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928272290,23.69620831,140.98,140.89,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740928272486,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928279208,0.05258217,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740928280402,7.0979,140.94,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928280906,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928282098,7.15038217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928282504,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928283203,7.15008217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928283806,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928284106,7.0979,140.94,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928285505,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928286011,7.15038217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928287010,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928288708,0.05258217,140.95,140.93,7.15051609]
["bitfinex-derivatives","SOLF0:USTF0",1740928288911,0.05258217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928290704,7.15028217,140.95,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928292906,7.0979,140.94,140.93,0.05231609]
["bitfinex-derivatives","SOLF0:USTF0",1740928297904,12.72879048,140.95,140.85,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928298109,7.0993,140.92,140.85,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928298611,7.0994,140.91,140.86,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740928299306,0.05151922,140.9,140.87,0.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1740928301411,0.05151922,140.9,140.87,7.14609013]
["bitfinex-derivatives","SOLF0:USTF0",1740928303315,0.05151922,140.9,140.87,0.04479013]
["bitfinex-derivatives","SOLF0:USTF0",1740928303915,16.39380831,140.97,140.88,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928304120,3.7176,140.97,140.88,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928304415,7.0974,140.95,140.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740928304821,12.67620831,141.0,140.88,23.69620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928305013,0.05429307,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928305215,11.02,140.99,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928305415,0.04511346,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928307318,7.14261346,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928308228,0.04511346,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928310627,0.04511346,140.95,140.93,7.14887873]
["bitfinex-derivatives","SOLF0:USTF0",1740928310829,0.04511346,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928311728,0.04511346,140.95,140.93,7.14887873]
["bitfinex-derivatives","SOLF0:USTF0",1740928312525,0.04511346,140.95,140.93,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1740928312725,0.04511346,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740928313026,14.9197,141.02,140.93,12.72688704]
["bitfinex-derivatives","SOLF0:USTF0",1740928313229,18.114,141.02,140.98,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740928313431,18.114,141.02,140.95,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928313631,18.114,141.02,140.95,14.63250831]
["bitfinex-derivatives","SOLF0:USTF0",1740928314033,7.0947,141.01,140.95,14.63250831]
["bitfinex-derivatives","SOLF0:USTF0",1740928314232,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928314629,7.0955,140.99,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928314826,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928315233,7.0958,140.99,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928315927,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928316130,7.14367076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928316333,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928317130,0.04867076,141.0,140.98,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740928317329,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928317730,0.04867076,141.0,140.98,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740928317933,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928318334,0.04867076,141.0,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740928319536,0.04867076,141.0,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928320137,7.0959,140.98,140.97,0.05441011]
["bitfinex-derivatives","SOLF0:USTF0",1740928320839,7.0959,140.98,140.97,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928323345,7.0973,140.96,140.9,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740928323543,7.0973,140.96,140.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740928323846,12.67620831,140.97,140.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740928324344,19.77270831,140.97,140.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740928324539,0.04589405,140.95,140.93,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1740928327846,0.04589405,140.95,140.93,7.14555018]
["bitfinex-derivatives","SOLF0:USTF0",1740928328650,0.04589405,140.95,140.93,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1740928328849,0.04589405,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740928329148,11.02,141.04,140.93,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1740928329341,11.02,141.04,140.94,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928329547,7.0937,141.03,140.94,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928329748,11.02,141.04,140.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740928330048,11.02,141.04,140.94,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928330250,0.04536334,141.03,141.0,0.05001409]
["bitfinex-derivatives","SOLF0:USTF0",1740928330752,12.72157165,141.03,141.0,0.05001409]
["bitfinex-derivatives","SOLF0:USTF0",1740928331349,12.67620831,141.01,140.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928331549,12.67620831,140.99,140.9,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740928331852,23.69620831,140.99,140.9,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740928332048,7.0968,140.97,140.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740928332248,12.67620831,140.97,140.9,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740928332439,7.14782697,140.95,140.93,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1740928334457,7.0979,140.94,140.93,0.04657279]
["bitfinex-derivatives","SOLF0:USTF0",1740928336746,7.0992,140.92,140.87,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740928337145,11.02,140.94,140.87,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740928337350,7.0994,140.91,140.87,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740928337551,11.02,140.94,140.87,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740928337951,7.14731526,140.92,140.89,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1740928338251,0.04821526,140.92,140.89,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1740928341054,0.04821526,140.92,140.9,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740928341260,0.04821526,140.92,140.89,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1740928342053,0.04821526,140.92,140.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740928342457,3.8057,141.0,140.89,12.72480352]
["bitfinex-derivatives","SOLF0:USTF0",1740928342651,7.0965,140.97,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740928343058,11.02,140.99,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740928343259,7.0969,140.96,140.89,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928343460,23.69620831,140.99,140.88,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740928343653,0.04718308,140.94,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928344558,7.14538308,140.94,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928344757,0.04718308,140.94,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928345155,7.0988,140.93,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928345661,7.0989,140.92,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928350763,11.04718308,140.94,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928351357,0.04718308,140.94,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928351857,7.0989,140.92,140.91,0.04793193]
["bitfinex-derivatives","SOLF0:USTF0",1740928356260,7.101,140.88,140.86,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740928356464,12.67620831,140.93,140.86,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740928356668,12.67620831,140.93,140.83,14.59480831]
["bitfinex-derivatives","SOLF0:USTF0",1740928356866,12.67620831,140.93,140.83,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740928357461,7.14546779,140.89,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928357660,0.04476779,140.89,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928358062,7.1009,140.88,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928359068,0.04476779,140.89,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928359261,7.14536779,140.89,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928360063,0.04476779,140.89,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928360464,0.04476779,140.89,140.87,7.14726775]
["bitfinex-derivatives","SOLF0:USTF0",1740928361866,7.0986,140.93,140.87,0.04626775]
["bitfinex-derivatives","SOLF0:USTF0",1740928362172,11.0,140.95,140.87,1.88076775]
["bitfinex-derivatives","SOLF0:USTF0",1740928362373,7.099,140.92,140.88,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740928362578,11.0,140.95,140.87,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740928362760,11.0,140.96,140.87,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740928363072,0.04675357,140.92,140.9,7.15317294]
["bitfinex-derivatives","SOLF0:USTF0",1740928364670,0.04675357,140.92,140.9,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1740928365872,23.67620831,140.99,140.9,0.05357294]
["bitfinex-derivatives","SOLF0:USTF0",1740928366073,23.67620831,140.99,140.89,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740928366374,7.0964,140.97,140.93,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740928366973,0.04918862,140.96,140.94,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1740928367369,0.04918862,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740928367869,0.04918862,140.96,140.94,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1740928369376,7.0974,140.95,140.94,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1740928369770,0.04918862,140.96,140.94,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1740928370780,93.34362573,141.03,140.94,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1740928370981,93.34362573,141.03,140.92,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928371277,7.0952,141.0,140.92,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928371475,7.0952,141.0,140.93,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740928371979,0.02703005,140.98,140.95,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1740928372179,11.0,141.04,140.95,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1740928372379,11.0,141.04,140.98,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740928372881,7.0939,141.02,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740928373469,7.0939,141.02,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928374378,7.0935,141.03,140.99,7.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1740928375770,12.67620831,141.05,140.99,7.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1740928375975,7.094,141.02,140.99,7.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1740928376682,7.094,141.02,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928376875,12.67620831,141.05,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928377472,7.0948,141.0,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928377883,12.67620831,141.05,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928378083,7.0936,141.03,140.99,7.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1740928378582,7.0936,141.03,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928378984,7.0936,141.03,140.99,7.14893859]
["bitfinex-derivatives","SOLF0:USTF0",1740928379484,7.094,141.02,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928379687,12.67620831,141.06,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928380286,7.0948,141.0,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928382788,7.0945,141.01,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928383189,23.67620831,141.06,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928384293,7.0941,141.02,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928386294,7.0941,141.02,140.99,7.14903859]
["bitfinex-derivatives","SOLF0:USTF0",1740928386995,7.0931,141.04,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740928388993,23.67620831,141.06,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928389189,7.0935,141.03,140.99,7.14873859]
["bitfinex-derivatives","SOLF0:USTF0",1740928389391,12.67620831,141.04,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928389691,7.0948,141.0,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928389896,19.77100831,141.0,140.99,0.05373859]
["bitfinex-derivatives","SOLF0:USTF0",1740928390091,12.67620831,141.0,140.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740928390394,7.0967,140.97,140.93,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740928390790,7.0967,140.97,140.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740928390991,12.67620831,140.98,140.92,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1740928391201,0.04849749,140.96,140.94,0.04625933]
["bitfinex-derivatives","SOLF0:USTF0",1740928392901,7.14569749,140.96,140.94,0.04625933]
["bitfinex-derivatives","SOLF0:USTF0",1740928393202,0.04849749,140.96,140.94,0.04625933]
["bitfinex-derivatives","SOLF0:USTF0",1740928393902,0.04849749,140.96,140.94,7.14395933]
["bitfinex-derivatives","SOLF0:USTF0",1740928396801,0.04849749,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740928397599,11.0,141.01,140.95,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740928397902,11.0,141.05,140.95,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740928398104,11.0,141.05,140.96,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740928398701,11.0,141.05,140.99,0.04826173]
["bitfinex-derivatives","SOLF0:USTF0",1740928399100,11.0,141.05,141.01,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740928399403,7.0921,141.06,140.99,0.04826173]
["bitfinex-derivatives","SOLF0:USTF0",1740928400203,11.0,141.09,140.99,0.04826173]
["bitfinex-derivatives","SOLF0:USTF0",1740928400399,7.0915,141.07,141.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740928400704,11.0,141.09,141.03,7.14153705]
["bitfinex-derivatives","SOLF0:USTF0",1740928400902,14.50160831,141.1,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740928401103,11.0,141.09,141.04,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740928402002,11.0,141.09,141.03,0.04823705]
["bitfinex-derivatives","SOLF0:USTF0",1740928402196,1.8254,141.1,141.03,0.04823705]
["bitfinex-derivatives","SOLF0:USTF0",1740928402396,7.0912,141.08,141.03,7.14153705]
["bitfinex-derivatives","SOLF0:USTF0",1740928402597,7.0912,141.08,141.03,0.04823705]
["bitfinex-derivatives","SOLF0:USTF0",1740928403402,7.0912,141.08,141.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740928404497,12.67620831,141.14,141.03,0.04823705]
["bitfinex-derivatives","SOLF0:USTF0",1740928404799,12.67620831,141.14,141.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740928404998,7.0892,141.12,141.07,7.1391284]
["bitfinex-derivatives","SOLF0:USTF0",1740928405200,7.0892,141.12,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928405400,1.8355,141.15,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928405600,1.8355,141.15,141.07,7.1395284]
["bitfinex-derivatives","SOLF0:USTF0",1740928405903,12.67620831,141.14,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928406703,7.0902,141.1,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928407605,12.67620831,141.14,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928408407,7.0903,141.1,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928408609,12.67620831,141.14,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928408809,12.67620831,141.12,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928409109,7.0908,141.08,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928410711,7.0905,141.09,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928411312,7.0908,141.08,141.07,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1740928412816,12.67620831,141.08,141.01,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740928413215,12.67620831,141.08,141.01,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740928413515,12.67620831,141.06,140.97,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740928413712,23.65620831,141.06,140.97,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740928413907,7.0942,141.02,140.97,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740928414107,7.0942,141.02,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928414606,7.0943,141.01,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928415311,0.0534695,141.03,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928416111,0.0534695,141.03,141.0,7.14227781]
["bitfinex-derivatives","SOLF0:USTF0",1740928417405,0.0534695,141.03,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928417919,0.0534695,141.03,141.0,7.14217781]
["bitfinex-derivatives","SOLF0:USTF0",1740928419913,0.0534695,141.03,141.01,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740928420116,0.0534695,141.03,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928421016,0.0534695,141.03,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740928421517,0.0534695,141.03,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928423516,7.0942,141.02,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928423717,0.0534695,141.03,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928424118,7.0943,141.01,141.0,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1740928424423,12.67620831,141.02,140.95,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928424818,7.0959,140.98,140.94,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740928425522,7.14781467,140.97,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928425715,12.67620831,141.0,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928425913,0.05223293,140.97,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928427717,0.05223293,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928428317,0.05223293,140.97,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928428922,0.05223293,140.97,140.95,7.14216938]
["bitfinex-derivatives","SOLF0:USTF0",1740928429421,0.05223293,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928433916,0.05223293,140.97,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928434926,0.05223293,140.97,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928435224,14.51420831,141.04,140.95,0.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1740928435425,7.0941,141.02,140.98,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740928436319,7.0945,141.01,140.98,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740928436519,7.14321438,141.01,140.99,0.04965205]
["bitfinex-derivatives","SOLF0:USTF0",1740928437019,7.0948,141.0,140.99,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928437326,12.72492269,141.01,140.93,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740928437526,12.67620831,141.01,140.93,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740928437824,10.98,141.0,140.93,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740928438223,0.05152969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928439127,7.14782969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928439427,0.05152969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928440519,0.05152969,140.98,140.96,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740928440727,0.05152969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928441123,0.05152969,140.98,140.95,7.1472875]
["bitfinex-derivatives","SOLF0:USTF0",1740928441323,0.05152969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928442126,7.0964,140.97,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928442525,0.05152969,140.98,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928443026,7.0969,140.96,140.95,0.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1740928444522,12.727738,140.98,140.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740928444725,12.67620831,140.98,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740928445030,1.5872,140.97,140.89,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740928445429,1.5872,140.97,140.88,143.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740928445633,0.05179242,140.94,140.92,0.05058067]
["bitfinex-derivatives","SOLF0:USTF0",1740928446031,0.05179242,140.94,140.92,7.14928067]
["bitfinex-derivatives","SOLF0:USTF0",1740928447030,7.14979242,140.94,140.92,0.05058067]
["bitfinex-derivatives","SOLF0:USTF0",1740928447334,0.05179242,140.94,140.92,0.05058067]
["bitfinex-derivatives","SOLF0:USTF0",1740928448333,0.05179242,140.94,140.92,7.14908067]
["bitfinex-derivatives","SOLF0:USTF0",1740928448633,0.05179242,140.94,140.92,0.05058067]
["bitfinex-derivatives","SOLF0:USTF0",1740928448830,0.05179242,140.94,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740928450129,7.0955,140.99,140.95,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740928450833,7.096,140.98,140.95,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740928451032,12.8815,141.01,140.92,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740928451237,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928451435,7.0964,140.97,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928453338,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928453538,7.14448294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928453936,7.14448294,140.98,140.95,7.15099885]
["bitfinex-derivatives","SOLF0:USTF0",1740928454253,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928454441,0.04848294,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740928454740,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928455132,0.04848294,140.98,140.96,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740928455333,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928456342,0.04848294,140.98,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928456542,0.04848294,140.98,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928456733,0.04848294,140.98,140.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740928461344,0.04848294,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740928462044,10.98,141.04,140.95,0.05379885]
["bitfinex-derivatives","SOLF0:USTF0",1740928462245,7.094,141.02,140.98,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740928462447,10.98,141.04,140.94,14.64980831]
["bitfinex-derivatives","SOLF0:USTF0",1740928463043,7.095,141.0,140.94,14.64980831]
["bitfinex-derivatives","SOLF0:USTF0",1740928463245,7.14337857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928463540,0.04837857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928463742,7.0953,140.99,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928466052,7.14337857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928466247,0.04837857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928467153,0.04837857,141.0,140.98,7.14365241]
["bitfinex-derivatives","SOLF0:USTF0",1740928468054,0.04837857,141.0,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740928469257,0.04837857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928470757,7.14337857,141.0,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928471557,7.0953,140.99,140.98,0.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1740928471958,10.98,140.99,140.93,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928472458,12.881,140.99,140.93,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928472859,7.0974,140.95,140.91,149.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740928473059,12.881,140.99,140.91,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928473258,0.05031352,140.94,140.93,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740928473453,7.0966,140.97,140.93,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740928473653,0.04973879,140.95,140.93,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740928474760,0.04973879,140.95,140.92,7.14434431]
["bitfinex-derivatives","SOLF0:USTF0",1740928474962,0.04973879,140.95,140.92,0.04564431]
["bitfinex-derivatives","SOLF0:USTF0",1740928475260,0.04973879,140.95,140.92,7.14444431]
["bitfinex-derivatives","SOLF0:USTF0",1740928477059,0.04973879,140.95,140.92,0.04564431]
["bitfinex-derivatives","SOLF0:USTF0",1740928477265,7.14713879,140.95,140.92,0.04564431]
["bitfinex-derivatives","SOLF0:USTF0",1740928477964,7.0984,140.93,140.92,0.04564431]
["bitfinex-derivatives","SOLF0:USTF0",1740928478764,7.0984,140.93,140.92,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928484773,10.6384,140.93,140.92,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928485070,7.1012,140.88,140.84,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928485261,7.1012,140.88,140.84,149.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740928485968,0.05008654,140.87,140.85,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1740928489272,0.05008654,140.87,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740928494772,12.67620831,140.96,140.85,23.70526393]
["bitfinex-derivatives","SOLF0:USTF0",1740928494973,10.98,140.98,140.87,12.67620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928495375,12.67620831,140.93,140.82,14.52990831]
["bitfinex-derivatives","SOLF0:USTF0",1740928495578,23.65620831,140.93,140.82,14.52990831]
["bitfinex-derivatives","SOLF0:USTF0",1740928495974,0.05268642,140.89,140.86,0.04558055]
["bitfinex-derivatives","SOLF0:USTF0",1740928497180,0.05268642,140.89,140.87,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740928497382,0.05268642,140.89,140.86,0.04558055]
["bitfinex-derivatives","SOLF0:USTF0",1740928497883,0.05268642,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740928499483,25.59240831,140.97,140.86,23.68178886]
["bitfinex-derivatives","SOLF0:USTF0",1740928499677,25.59240831,140.97,140.87,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740928500179,25.59240831,140.97,140.87,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740928500678,0.03930233,140.93,140.91,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1740928501481,0.03930233,140.93,140.92,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740928502084,0.03930233,140.93,140.91,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1740928502689,7.0989,140.92,140.91,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1740928502980,0.03930233,140.93,140.91,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1740928503180,7.0989,140.92,140.91,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1740928503481,23.63620831,140.92,140.83,42.96418962]
["bitfinex-derivatives","SOLF0:USTF0",1740928503875,23.63620831,140.92,140.83,50.06728962]
["bitfinex-derivatives","SOLF0:USTF0",1740928503876,7.1014,140.87,140.83,50.06728962]
["bitfinex-derivatives","SOLF0:USTF0",1740928504178,23.63620831,140.92,140.83,42.96418962]
["bitfinex-derivatives","SOLF0:USTF0",1740928504490,0.05383018,140.89,140.86,0.05197188]
["bitfinex-derivatives","SOLF0:USTF0",1740928504983,7.15423018,140.89,140.86,0.05197188]
["bitfinex-derivatives","SOLF0:USTF0",1740928505182,0.05383018,140.89,140.86,0.05197188]
["bitfinex-derivatives","SOLF0:USTF0",1740928506080,0.05383018,140.89,140.87,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1740928506390,0.05383018,140.89,140.86,0.05197188]
["bitfinex-derivatives","SOLF0:USTF0",1740928506687,0.05383018,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740928507580,0.05383018,140.89,140.87,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740928508581,0.05383018,140.89,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740928510482,1.9319,140.97,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740928510782,10.96,141.0,140.9,23.63620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928510986,7.0964,140.97,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740928511186,7.0964,140.97,140.9,23.63620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928511389,10.96,141.0,140.9,23.63620831]
["bitfinex-derivatives","SOLF0:USTF0",1740928511681,0.03015424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928512381,0.03015424,140.96,140.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740928515586,0.03015424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928516579,7.0974,140.95,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928517685,7.12715424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928518287,0.03015424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928518491,7.0974,140.95,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928519984,0.03015424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928521493,0.03015424,140.96,140.94,7.15186236]
["bitfinex-derivatives","SOLF0:USTF0",1740928522193,0.03015424,140.96,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928522887,7.0974,140.95,140.94,0.05436236]
["bitfinex-derivatives","SOLF0:USTF0",1740928523894,12.70636255,140.96,140.86,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928524092,12.67620831,140.94,140.85,11.7324724]
["bitfinex-derivatives","SOLF0:USTF0",1740928524394,12.67620831,140.92,140.85,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928524795,14.54960831,140.92,140.85,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928525196,7.1009,140.88,140.87,0.0474579]
["bitfinex-derivatives","SOLF0:USTF0",1740928527194,27.17620831,140.88,140.78,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928527393,12.67620831,140.86,140.78,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928528102,7.1039,140.83,140.78,39.18508962]
["bitfinex-derivatives","SOLF0:USTF0",1740928528300,0.04782934,140.82,140.79,0.04649129]
["bitfinex-derivatives","SOLF0:USTF0",1740928530902,0.04782934,140.82,140.79,11.00649129]
["bitfinex-derivatives","SOLF0:USTF0",1740928531097,0.04782934,140.82,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740928531404,0.04782934,140.82,140.79,11.00649129]
["bitfinex-derivatives","SOLF0:USTF0",1740928532497,10.96,140.88,140.79,11.00649129]
["bitfinex-derivatives","SOLF0:USTF0",1740928532804,10.96,140.88,140.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740928533197,12.8334,140.92,140.8,20.33240314]
["bitfinex-derivatives","SOLF0:USTF0",1740928533596,0.05133897,140.87,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740928533805,7.0995,140.91,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740928534103,0.05407238,140.88,140.86,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740928534499,0.05407238,140.88,140.85,0.05420517]
["bitfinex-derivatives","SOLF0:USTF0",1740928536704,7.1018,140.87,140.85,0.05420517]
["bitfinex-derivatives","SOLF0:USTF0",1740928539908,7.1019,140.86,140.85,0.05420517]
["bitfinex-derivatives","SOLF0:USTF0",1740928540109,10.96,140.87,140.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740928540409,7.1029,140.84,140.77,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740928541109,7.1029,140.84,140.8,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740928541307,0.04483492,140.82,140.8,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740928541609,0.04483492,140.82,140.81,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740928544611,10.96,140.87,140.79,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1740928544907,12.9633,140.91,140.79,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1740928545210,12.9633,140.91,140.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740928545608,0.04630054,140.87,140.85,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1740928546000,7.1019,140.86,140.85,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1740928548917,0.04630054,140.87,140.85,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1740928551610,7.14800054,140.87,140.85,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1740928552212,7.1019,140.86,140.85,0.05451172]
["bitfinex-derivatives","SOLF0:USTF0",1740928553208,7.1019,140.86,140.85,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928553418,7.104,140.82,140.77,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740928553618,7.104,140.82,140.79,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740928553816,7.1036,140.83,140.79,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740928554011,12.70662102,140.88,140.77,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740928554207,12.70662102,140.88,140.8,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740928554413,7.15417268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928554718,0.05097268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928554917,7.15427268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928555111,0.05097268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928556307,7.1034,140.83,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928559414,7.15407268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928559613,0.05097268,140.84,140.81,0.0461256]
["bitfinex-derivatives","SOLF0:USTF0",1740928560009,0.05097268,140.84,140.82,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740928560820,0.05097268,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740928562311,0.05097268,140.84,140.82,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740928563111,0.05097268,140.84,140.81,11.0061256]
["bitfinex-derivatives","SOLF0:USTF0",1740928564212,0.05097268,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740928564416,12.70662102,140.91,140.82,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740928564616,10.96,140.92,140.82,14.53852102]
["bitfinex-derivatives","SOLF0:USTF0",1740928564814,7.1001,140.9,140.86,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740928565023,7.1001,140.9,140.83,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740928565215,12.70662102,140.94,140.83,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740928565417,7.0995,140.91,140.88,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740928565722,0.0484385,140.9,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928567412,7.1009,140.88,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928567621,0.0484385,140.9,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928569318,7.1007,140.89,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928570120,7.1484385,140.9,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928570722,0.0484385,140.9,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928571318,0.0484385,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740928573528,12.70662102,140.97,140.87,0.04651]
["bitfinex-derivatives","SOLF0:USTF0",1740928573723,12.8454,140.99,140.88,12.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1740928573922,12.8454,140.99,140.89,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740928574122,7.0975,140.95,140.92,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740928574339,7.0975,140.95,140.89,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740928574340,12.8454,140.99,140.89,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740928574521,10.94,140.99,140.89,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740928574723,0.04861595,140.95,140.93,7.14838473]
["bitfinex-derivatives","SOLF0:USTF0",1740928575428,0.04861595,140.95,140.93,0.05038473]
["bitfinex-derivatives","SOLF0:USTF0",1740928575730,0.04861595,140.95,140.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740928576116,0.04861595,140.95,140.93,7.14868473]
["bitfinex-derivatives","SOLF0:USTF0",1740928576322,80.64745859,141.05,140.94,12.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1740928576628,80.64745859,141.05,140.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740928577023,80.64745859,141.05,140.97,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740928577322,7.0935,141.03,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928577623,12.70662102,141.05,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928577831,23.64662102,141.05,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928578525,7.0929,141.04,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928579823,7.0937,141.03,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928580133,23.64662102,141.05,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928582133,7.0943,141.01,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928582633,7.0937,141.03,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928582831,23.64662102,141.05,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928583629,7.0943,141.01,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928585433,23.64662102,141.05,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928586733,7.0943,141.01,141.0,0.0498706]
["bitfinex-derivatives","SOLF0:USTF0",1740928588335,12.70662102,141.01,140.93,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740928588536,12.70662102,141.01,140.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740928589237,12.70662102,141.01,140.93,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740928589438,12.70662102,141.01,140.95,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1740928589439,7.1460706,140.98,140.95,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1740928589837,0.0498706,140.98,140.95,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1740928590334,0.0498706,140.98,140.95,7.14356048]
["bitfinex-derivatives","SOLF0:USTF0",1740928590736,0.0498706,140.98,140.95,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1740928590943,0.0498706,140.98,140.95,7.14316048]
["bitfinex-derivatives","SOLF0:USTF0",1740928591234,0.0498706,140.98,140.95,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1740928591426,0.0498706,140.98,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740928591630,23.64662102,141.05,140.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740928591832,7.0952,141.0,140.93,12.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1740928592033,7.0952,141.0,140.95,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740928592541,12.70662102,141.03,140.93,12.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1740928592838,12.70662102,141.03,140.96,7.1461307]
["bitfinex-derivatives","SOLF0:USTF0",1740928593040,7.0944,141.01,140.96,0.0493307]
["bitfinex-derivatives","SOLF0:USTF0",1740928593434,7.0944,141.01,140.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740928593836,7.094,141.02,140.96,0.0493307]
["bitfinex-derivatives","SOLF0:USTF0",1740928594137,10.94,141.05,140.95,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740928594440,7.0934,141.03,140.98,0.04863138]
["bitfinex-derivatives","SOLF0:USTF0",1740928594637,1.9104,141.07,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740928595038,7.0919,141.06,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928595339,1.9104,141.07,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928595539,1.9395,141.08,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928595841,7.0922,141.06,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928596041,1.9395,141.08,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928596434,7.0924,141.05,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928596633,1.9395,141.08,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928596838,12.70662102,141.06,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928597038,7.0928,141.04,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928598637,7.0925,141.05,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928598837,1.9395,141.08,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928600539,7.0922,141.06,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928600940,1.9395,141.08,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928602241,7.0922,141.06,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928602641,23.64662102,141.09,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928604544,7.0928,141.04,141.03,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1740928604735,12.70662102,141.06,140.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740928604935,7.0949,141.0,140.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740928605138,12.70662102,141.04,140.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740928605646,7.0945,141.01,140.97,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740928605847,7.0945,141.01,140.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740928606045,0.04776409,141.0,140.98,0.05300807]
["bitfinex-derivatives","SOLF0:USTF0",1740928607241,0.04776409,141.0,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740928607949,7.093,141.04,140.98,0.05300807]
["bitfinex-derivatives","SOLF0:USTF0",1740928608249,7.093,141.04,141.0,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740928608451,12.9085,141.09,140.97,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740928609144,12.9085,141.09,141.02,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1740928609950,7.0927,141.05,141.02,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1740928610749,7.0927,141.05,141.02,7.14548587]
["bitfinex-derivatives","SOLF0:USTF0",1740928612147,12.9085,141.09,141.02,7.14548587]
["bitfinex-derivatives","SOLF0:USTF0",1740928612354,14.61702102,141.1,141.02,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1740928612355,12.70662102,141.1,141.02,0.05168587]
["bitfinex-derivatives","SOLF0:USTF0",1740928612550,12.70662102,141.1,141.03,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740928612852,7.091,141.08,141.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740928613053,23.62662102,141.13,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928613552,7.0917,141.07,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928616556,7.0918,141.06,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928617151,7.0917,141.07,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928617650,14.62912102,141.11,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928618952,7.0917,141.07,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928619553,7.0911,141.08,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928619754,1.9225,141.11,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928620056,10.92,141.13,141.05,0.04745832]
["bitfinex-derivatives","SOLF0:USTF0",1740928620260,7.0899,141.1,141.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740928620554,12.70662102,141.11,141.08,0.04950532]
["bitfinex-derivatives","SOLF0:USTF0",1740928620761,12.70662102,141.11,141.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928620954,12.70662102,141.11,141.08,0.04528059]
["bitfinex-derivatives","SOLF0:USTF0",1740928621154,12.70662102,141.09,140.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928621553,10.92,141.08,140.98,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740928621757,12.70662102,141.06,140.98,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740928621958,12.70662102,141.06,140.99,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928622257,25.56762102,141.08,141.01,0.05049835]
["bitfinex-derivatives","SOLF0:USTF0",1740928622452,0.04906803,141.04,141.01,0.05049835]
["bitfinex-derivatives","SOLF0:USTF0",1740928623654,7.091,141.08,141.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740928623852,10.92,141.1,141.0,12.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1740928624058,10.92,141.1,140.99,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928624257,7.0929,141.04,140.99,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928624452,10.92,141.1,140.99,9.7962724]
["bitfinex-derivatives","SOLF0:USTF0",1740928624849,10.92,141.1,141.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1740928625358,7.0927,141.05,141.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1740928625556,10.92,141.1,141.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1740928625761,7.0928,141.04,141.03,0.05233255]
["bitfinex-derivatives","SOLF0:USTF0",1740928627862,7.0949,141.0,140.98,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740928628061,12.70662102,141.03,140.95,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928628462,7.0952,141.0,140.96,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740928628863,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928629861,0.05147696,140.99,140.97,7.14823452]
["bitfinex-derivatives","SOLF0:USTF0",1740928630060,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928630462,0.05147696,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740928631164,0.05147696,140.99,140.97,7.14823452]
["bitfinex-derivatives","SOLF0:USTF0",1740928631659,0.05147696,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740928634065,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928634566,7.14687696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928634959,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928635165,7.0959,140.98,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928638867,7.14697696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928639561,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928640568,7.14687696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928640771,0.05147696,140.99,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928643466,0.05147696,140.99,140.98,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740928647971,7.0939,141.02,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928648173,7.0939,141.02,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740928648680,7.0939,141.02,140.98,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740928649780,7.0939,141.02,140.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740928650180,7.0932,141.04,140.97,0.05193452]
["bitfinex-derivatives","SOLF0:USTF0",1740928650375,7.0932,141.04,141.0,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740928651272,7.0935,141.03,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740928651472,7.0935,141.03,140.99,0.05116801]
["bitfinex-derivatives","SOLF0:USTF0",1740928651979,7.0935,141.03,140.99,7.14606801]
["bitfinex-derivatives","SOLF0:USTF0",1740928653180,7.0935,141.03,140.99,0.05116801]
["bitfinex-derivatives","SOLF0:USTF0",1740928653379,7.0935,141.03,141.0,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740928654183,7.0915,141.07,141.02,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740928654379,12.70662102,141.1,141.0,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928654682,8.10921104,141.09,141.03,0.04947854]
["bitfinex-derivatives","SOLF0:USTF0",1740928655077,7.0914,141.07,141.03,7.14247854]
["bitfinex-derivatives","SOLF0:USTF0",1740928655881,8.10921104,141.09,141.03,0.04947854]
["bitfinex-derivatives","SOLF0:USTF0",1740928656473,7.0909,141.08,141.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740928656682,16.55559595,141.11,141.03,0.04947854]
["bitfinex-derivatives","SOLF0:USTF0",1740928657078,7.0905,141.09,141.04,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740928657280,16.55559595,141.11,141.0,23.59079595]
["bitfinex-derivatives","SOLF0:USTF0",1740928657479,7.0918,141.06,141.05,0.05132457]
["bitfinex-derivatives","SOLF0:USTF0",1740928660581,23.59079595,141.08,140.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740928661383,7.0936,141.03,140.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740928661581,7.0936,141.03,141.02,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1740928662085,12.7203437,141.05,140.96,16.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740928662280,12.67079595,141.05,140.96,16.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740928662486,7.093,141.04,141.0,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740928662980,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928664585,7.14206238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928665287,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928665984,0.04866238,141.03,141.01,7.14529474]
["bitfinex-derivatives","SOLF0:USTF0",1740928666382,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928667085,0.04866238,141.03,141.01,7.14529474]
["bitfinex-derivatives","SOLF0:USTF0",1740928668288,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928669889,7.14206238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928670086,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928670283,0.04866238,141.03,141.01,7.14529474]
["bitfinex-derivatives","SOLF0:USTF0",1740928671191,0.04866238,141.03,141.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740928673893,0.04866238,141.03,141.01,7.14499474]
["bitfinex-derivatives","SOLF0:USTF0",1740928675292,0.04866238,141.03,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928675890,7.0938,141.02,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928678591,15.21191423,141.02,141.01,0.05099474]
["bitfinex-derivatives","SOLF0:USTF0",1740928680799,8.11811423,141.02,140.93,159.85544425]
["bitfinex-derivatives","SOLF0:USTF0",1740928681000,8.11811423,140.98,140.93,9.85733002]
["bitfinex-derivatives","SOLF0:USTF0",1740928681195,7.0972,140.96,140.93,9.85733002]
["bitfinex-derivatives","SOLF0:USTF0",1740928681799,7.15039947,140.96,140.93,9.90455565]
["bitfinex-derivatives","SOLF0:USTF0",1740928682392,15.21601423,140.94,140.93,9.90455565]
["bitfinex-derivatives","SOLF0:USTF0",1740928682791,15.21601423,140.94,140.93,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1740928684495,7.0979,140.94,140.93,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1740928685892,27.13791838,140.94,140.85,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740928686092,23.59791838,140.94,140.85,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740928686594,10.9,140.94,140.85,18.35701838]
["bitfinex-derivatives","SOLF0:USTF0",1740928686999,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928688992,0.04948165,140.91,140.89,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740928689392,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928689689,0.04948165,140.91,140.88,7.15157714]
["bitfinex-derivatives","SOLF0:USTF0",1740928690299,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928691501,7.1002,140.9,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928693196,7.1004,140.89,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928695107,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928695293,7.1001,140.9,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928695498,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928695703,7.1004,140.89,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928696602,7.1001,140.9,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928696799,0.04948165,140.91,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928698299,7.1004,140.89,140.88,0.05087714]
["bitfinex-derivatives","SOLF0:USTF0",1740928699195,23.61791838,140.89,140.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740928699897,12.69791838,140.87,140.8,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740928700399,7.1038,140.83,140.82,0.04900927]
["bitfinex-derivatives","SOLF0:USTF0",1740928700601,19.80171838,140.83,140.82,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740928702101,7.1059,140.79,140.73,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740928702407,12.69791838,140.81,140.73,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740928702903,12.69791838,140.81,140.72,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740928703107,0.04782322,140.78,140.75,0.04564899]
["bitfinex-derivatives","SOLF0:USTF0",1740928705101,0.04782322,140.78,140.75,7.15304899]
["bitfinex-derivatives","SOLF0:USTF0",1740928706209,0.04782322,140.78,140.75,0.04564899]
["bitfinex-derivatives","SOLF0:USTF0",1740928708113,0.04782322,140.78,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740928709311,0.04782322,140.78,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740928714105,10.92,140.83,140.8,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740928714813,7.1026,140.85,140.81,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740928715215,0.05390304,140.84,140.82,0.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1740928715407,7.15690304,140.84,140.82,0.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1740928715805,0.05390304,140.84,140.82,0.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1740928716916,0.05390304,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740928717313,0.05390304,140.84,140.82,0.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1740928718206,7.1034,140.83,140.82,0.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1740928719317,19.80131838,140.83,140.82,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928719516,12.69791838,140.83,140.75,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1740928719717,12.69791838,140.81,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740928719912,12.69791838,140.81,140.72,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740928720114,7.1059,140.79,140.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740928720417,12.69791838,140.81,140.72,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740928720620,0.04879913,140.78,140.75,0.04762115]
["bitfinex-derivatives","SOLF0:USTF0",1740928721415,7.15489913,140.78,140.75,0.04762115]
["bitfinex-derivatives","SOLF0:USTF0",1740928723120,0.04879913,140.78,140.75,0.04762115]
["bitfinex-derivatives","SOLF0:USTF0",1740928724216,7.15479913,140.78,140.75,7.15502115]
["bitfinex-derivatives","SOLF0:USTF0",1740928724916,0.04879913,140.78,140.75,0.04762115]
["bitfinex-derivatives","SOLF0:USTF0",1740928725119,1.9213,140.86,140.75,0.04762115]
["bitfinex-derivatives","SOLF0:USTF0",1740928725418,10.92,140.86,140.78,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928725620,7.1026,140.85,140.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740928726014,27.46221838,140.89,140.79,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740928726420,0.04764831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928727314,7.15014831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928728513,0.04764831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928729419,0.04764831,140.85,140.83,7.14986357]
["bitfinex-derivatives","SOLF0:USTF0",1740928730010,0.04764831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928730211,0.04764831,140.85,140.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740928730617,0.04764831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928731420,0.04764831,140.85,140.83,7.15006357]
["bitfinex-derivatives","SOLF0:USTF0",1740928731627,0.04764831,140.85,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928733417,7.1029,140.84,140.83,0.04676357]
["bitfinex-derivatives","SOLF0:USTF0",1740928734521,19.80081838,140.84,140.83,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928735420,12.69791838,140.84,140.76,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740928735619,7.1053,140.8,140.76,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740928735819,12.69791838,140.84,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740928736119,7.104,140.82,140.77,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740928736323,7.104,140.82,140.76,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740928736525,10.9,140.86,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928736526,0.04678183,140.8,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928736823,23.59791838,140.86,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928737020,0.0537482,140.8,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928737221,0.04780491,140.83,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928739125,7.1052,140.8,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928739727,0.04780491,140.83,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928739923,7.1054,140.79,140.78,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740928740520,7.1054,140.79,140.78,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928741424,12.69791838,140.76,140.7,39.42932009]
["bitfinex-derivatives","SOLF0:USTF0",1740928741822,7.1083,140.74,140.7,39.42932009]
["bitfinex-derivatives","SOLF0:USTF0",1740928742518,0.04773499,140.73,140.71,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740928744730,0.04773499,140.73,140.71,7.15661894]
["bitfinex-derivatives","SOLF0:USTF0",1740928744928,0.04773499,140.73,140.71,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740928745435,0.04773499,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740928745829,10.9,140.79,140.71,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740928746130,12.69791838,140.81,140.71,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740928746322,12.69791838,140.81,140.72,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928746323,10.9,140.81,140.72,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928746527,10.9,140.81,140.73,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740928746725,10.9,140.81,140.75,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740928746927,10.9,140.81,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928746928,0.05194473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928748824,7.1064,140.77,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928749937,0.05194473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928753928,7.15804473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928755039,0.05194473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928755639,7.15794473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928756140,0.05194473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928757530,7.15794473,140.78,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928759742,7.1064,140.77,140.76,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1740928761742,7.1064,140.77,140.76,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928761949,7.1091,140.72,140.69,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740928762245,7.1091,140.72,140.66,164.67763002]
["bitfinex-derivatives","SOLF0:USTF0",1740928762542,7.1091,140.72,140.66,154.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740928763044,0.04606891,140.71,140.68,7.15856149]
["bitfinex-derivatives","SOLF0:USTF0",1740928763236,0.04606891,140.71,140.68,0.04766149]
["bitfinex-derivatives","SOLF0:USTF0",1740928766141,0.04606891,140.71,140.68,7.15856149]
["bitfinex-derivatives","SOLF0:USTF0",1740928766945,0.04606891,140.71,140.68,0.04766149]
["bitfinex-derivatives","SOLF0:USTF0",1740928767148,7.15556891,140.71,140.68,0.04766149]
["bitfinex-derivatives","SOLF0:USTF0",1740928767346,0.04606891,140.71,140.68,0.04766149]
["bitfinex-derivatives","SOLF0:USTF0",1740928767651,23.64398729,140.71,140.6,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740928767843,12.69791838,140.69,140.6,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740928768148,7.1121,140.66,140.6,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740928768350,12.69791838,140.67,140.6,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740928768848,0.05251899,140.65,140.62,0.04635824]
["bitfinex-derivatives","SOLF0:USTF0",1740928769248,7.1134,140.64,140.62,0.04635824]
["bitfinex-derivatives","SOLF0:USTF0",1740928769451,12.75043737,140.65,140.59,9.85733002]
["bitfinex-derivatives","SOLF0:USTF0",1740928769643,12.69791838,140.63,140.59,9.85733002]
["bitfinex-derivatives","SOLF0:USTF0",1740928769850,7.1149,140.61,140.58,39.42932009]
["bitfinex-derivatives","SOLF0:USTF0",1740928770752,7.16375214,140.61,140.58,39.48373978]
["bitfinex-derivatives","SOLF0:USTF0",1740928770946,0.04885214,140.61,140.58,39.48373978]
["bitfinex-derivatives","SOLF0:USTF0",1740928773449,12.69791838,140.59,140.56,66.84936127]
["bitfinex-derivatives","SOLF0:USTF0",1740928773659,12.69791838,140.57,140.56,66.84936127]
["bitfinex-derivatives","SOLF0:USTF0",1740928774049,19.81481838,140.57,140.51,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740928774455,7.1169,140.57,140.51,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740928774643,0.04932129,140.55,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928775154,7.1165,140.58,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928776155,7.1156,140.59,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928776358,0.04958661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928776857,7.16618661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928777258,0.04958661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928777453,7.1171,140.56,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928778351,7.16648661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928778752,0.04958661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928778951,7.1171,140.56,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928779758,7.1176,140.55,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928780059,0.04958661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928780451,7.1172,140.56,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928780652,0.04958661,140.57,140.53,0.04592439]
["bitfinex-derivatives","SOLF0:USTF0",1740928781158,0.04958661,140.57,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928781957,7.16608661,140.57,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928782960,0.04958661,140.57,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928783259,7.1171,140.56,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928783659,0.04958661,140.57,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928783858,7.16628661,140.57,140.53,7.16432439]
["bitfinex-derivatives","SOLF0:USTF0",1740928784553,0.04958661,140.57,140.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740928784760,10.92,140.68,140.56,23.61791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928785160,12.69791838,140.67,140.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740928785353,12.69791838,140.65,140.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740928785553,7.1159,140.59,140.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740928785958,0.052238,140.62,140.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740928786158,0.052238,140.62,140.57,1.96227938]
["bitfinex-derivatives","SOLF0:USTF0",1740928786563,0.052238,140.62,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928787366,7.1159,140.59,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928787756,0.052238,140.62,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928788568,0.052238,140.62,140.57,7.16457938]
["bitfinex-derivatives","SOLF0:USTF0",1740928788771,0.052238,140.62,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928791266,12.69791838,140.61,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928792579,7.116,140.58,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928793680,0.05456015,140.59,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928795279,0.05456015,140.59,140.57,7.16447938]
["bitfinex-derivatives","SOLF0:USTF0",1740928795581,0.05456015,140.59,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928797080,7.116,140.58,140.57,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740928800987,7.1186,140.53,140.46,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928801187,12.69791838,140.56,140.47,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740928801486,7.1184,140.54,140.49,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740928802082,0.04673164,140.53,140.5,0.04696654]
["bitfinex-derivatives","SOLF0:USTF0",1740928802284,0.04673164,140.53,140.51,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740928802685,7.117,140.57,140.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740928802885,7.117,140.57,140.52,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740928803283,7.1164,140.58,140.54,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740928803487,12.69791838,140.62,140.53,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740928803885,7.16567046,140.59,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928805188,0.04997046,140.59,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928805788,0.04997046,140.59,140.56,10.94981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928806786,0.04997046,140.59,140.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740928807090,0.04997046,140.59,140.56,10.94981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928807490,0.04997046,140.59,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928808895,7.1164,140.58,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928809290,0.04997046,140.59,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928810000,0.8458611,140.66,140.56,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1740928810193,0.8458611,140.66,140.55,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928810400,7.1132,140.64,140.57,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928810592,7.1132,140.64,140.58,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740928810787,0.8458611,140.66,140.58,19.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740928810993,7.1146,140.61,140.58,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740928811199,0.0479787,140.63,140.55,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928811395,0.0479787,140.63,140.58,0.04904411]
["bitfinex-derivatives","SOLF0:USTF0",1740928811693,0.04987757,140.6,140.58,0.04904411]
["bitfinex-derivatives","SOLF0:USTF0",1740928813599,7.1127,140.65,140.58,0.04904411]
["bitfinex-derivatives","SOLF0:USTF0",1740928813994,0.8458611,140.66,140.58,0.04904411]
["bitfinex-derivatives","SOLF0:USTF0",1740928814192,25.55581838,140.68,140.58,0.04904411]
["bitfinex-derivatives","SOLF0:USTF0",1740928814400,23.59791838,140.68,140.57,12.69791838]
["bitfinex-derivatives","SOLF0:USTF0",1740928814700,0.04887681,140.64,140.61,0.04602793]
["bitfinex-derivatives","SOLF0:USTF0",1740928815103,0.04887681,140.64,140.61,3.97042793]
["bitfinex-derivatives","SOLF0:USTF0",1740928816003,0.04887681,140.64,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740928816796,0.04887681,140.64,140.61,11.08482793]
["bitfinex-derivatives","SOLF0:USTF0",1740928817401,0.04887681,140.64,140.61,0.04602793]
["bitfinex-derivatives","SOLF0:USTF0",1740928817995,7.114,140.62,140.61,0.04602793]
["bitfinex-derivatives","SOLF0:USTF0",1740928818196,0.04887681,140.64,140.61,0.04602793]
["bitfinex-derivatives","SOLF0:USTF0",1740928818997,7.114,140.62,140.61,0.04602793]
["bitfinex-derivatives","SOLF0:USTF0",1740928819199,12.69791838,140.62,140.53,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740928819405,12.69791838,140.6,140.53,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740928819707,7.1167,140.57,140.53,21.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740928820094,7.1167,140.57,140.53,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740928820602,0.05453842,140.56,140.54,7.17034991]
["bitfinex-derivatives","SOLF0:USTF0",1740928821000,0.05453842,140.56,140.54,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740928821898,7.17173842,140.56,140.54,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740928822306,0.05453842,140.56,140.54,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740928823507,0.05453842,140.56,140.54,7.16994991]
["bitfinex-derivatives","SOLF0:USTF0",1740928824001,0.05453842,140.56,140.54,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740928824601,7.1147,140.61,140.54,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740928824810,225.32328508,140.64,140.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928825109,7.1151,140.6,140.5,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1740928825510,31.32328508,140.64,140.55,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740928825810,31.32328508,140.64,140.5,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1740928826011,31.32328508,140.64,140.58,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928826012,20.47779732,140.61,140.58,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928826409,7.1155,140.59,140.58,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928827608,7.118,140.55,140.5,160.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740928828112,7.118,140.55,140.5,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1740928828712,7.16851803,140.54,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928828916,0.05041803,140.54,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928829311,7.1191,140.52,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928830116,7.1187,140.53,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928830308,0.05041803,140.54,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928831214,7.1186,140.53,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928831414,0.05041803,140.54,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928832308,10.9,140.59,140.51,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928832514,3.8186,140.62,140.51,10.95382441]
["bitfinex-derivatives","SOLF0:USTF0",1740928832705,2.0009,140.62,140.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928833017,7.1147,140.61,140.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740928833213,25.97451424,140.62,140.52,20.42328508]
["bitfinex-derivatives","SOLF0:USTF0",1740928833410,7.1145,140.61,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740928833608,0.04844307,140.58,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740928833811,25.97451424,140.62,140.56,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1740928833812,25.97451424,140.62,140.56,10.94741965]
["bitfinex-derivatives","SOLF0:USTF0",1740928834013,0.0494173,140.59,140.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740928834315,25.97451424,140.62,140.57,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740928834514,25.97451424,140.62,140.6,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740928834716,25.97451424,140.62,140.57,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740928835116,25.97451424,140.62,140.57,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740928835306,25.97451424,140.62,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928835508,0.05307036,140.61,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928835918,7.1155,140.59,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928841525,7.1152,140.6,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928841824,0.05307036,140.61,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928842017,7.1155,140.59,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928842512,0.05307036,140.61,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928842713,7.16787036,140.61,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928844926,0.05307036,140.61,140.58,7.1664105]
["bitfinex-derivatives","SOLF0:USTF0",1740928845423,0.05307036,140.61,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928846128,11.79121242,140.68,140.58,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1740928846328,11.79121242,140.68,140.57,26.19198508]
["bitfinex-derivatives","SOLF0:USTF0",1740928846725,7.112,140.66,140.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740928847329,0.05051242,140.65,140.63,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1740928850335,0.05051242,140.65,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740928850632,7.1116,140.67,140.63,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1740928851035,7.1116,140.67,140.63,7.16672121]
["bitfinex-derivatives","SOLF0:USTF0",1740928851733,0.04906951,140.66,140.63,7.16672121]
["bitfinex-derivatives","SOLF0:USTF0",1740928852429,0.04906951,140.66,140.64,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740928853027,7.1111,140.68,140.64,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740928853334,7.1111,140.68,140.64,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740928854331,0.0495349,140.67,140.64,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740928858632,7.1614349,140.67,140.63,7.16642121]
["bitfinex-derivatives","SOLF0:USTF0",1740928859934,0.0495349,140.67,140.65,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740928860731,0.0495349,140.67,140.66,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740928860933,93.58141359,140.74,140.63,3.74742121]
["bitfinex-derivatives","SOLF0:USTF0",1740928861138,93.58141359,140.74,140.63,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740928861339,7.1085,140.73,140.64,12.74020635]
["bitfinex-derivatives","SOLF0:USTF0",1740928861640,80.84120724,140.74,140.64,12.74020635]
["bitfinex-derivatives","SOLF0:USTF0",1740928861941,0.03998566,140.7,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928863243,7.1105,140.69,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928866635,7.15028566,140.7,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928866838,0.03998566,140.7,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928867942,0.03998566,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740928868339,0.03998566,140.7,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928868541,7.1105,140.69,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928868743,0.03998566,140.7,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928869636,0.03998566,140.7,140.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740928870037,12.7497,140.77,140.68,0.05284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928870238,12.74020635,140.78,140.68,10.93284764]
["bitfinex-derivatives","SOLF0:USTF0",1740928870442,12.74020635,140.78,140.69,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740928870939,7.1076,140.75,140.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740928871139,7.1076,140.75,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928872846,7.1083,140.74,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928874847,25.43810635,140.8,140.72,7.15658513]
["bitfinex-derivatives","SOLF0:USTF0",1740928875039,25.43810635,140.8,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928875442,7.1078,140.75,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928875643,25.43810635,140.8,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928876349,7.1078,140.75,140.72,0.04768513]
["bitfinex-derivatives","SOLF0:USTF0",1740928877143,12.74020635,140.8,140.74,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740928877445,12.74020635,140.8,140.7,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740928877648,7.1055,140.79,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928877849,12.74020635,140.82,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928878248,7.1059,140.79,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928879950,7.1059,140.79,140.76,7.15633221]
["bitfinex-derivatives","SOLF0:USTF0",1740928880653,7.1059,140.79,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928881246,12.74020635,140.82,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928881443,12.74020635,140.79,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928881843,7.1064,140.77,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928884753,7.1061,140.78,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928885051,12.74020635,140.81,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928885252,7.1062,140.78,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928886848,7.1056,140.79,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928887353,12.74020635,140.83,140.76,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740928888050,7.1048,140.81,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740928888249,12.74020635,140.83,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740928888644,7.1048,140.81,140.77,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740928889247,7.104,140.82,140.78,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740928889651,7.104,140.82,140.79,0.04626684]
["bitfinex-derivatives","SOLF0:USTF0",1740928890049,7.1049,140.8,140.79,0.04626684]
["bitfinex-derivatives","SOLF0:USTF0",1740928892154,7.1049,140.8,140.73,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740928892155,12.74020635,140.82,140.73,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740928892455,12.74020635,140.78,140.7,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740928892757,7.108,140.74,140.69,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740928893155,7.108,140.74,140.69,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740928893358,0.04626684,140.73,140.7,7.15560403]
["bitfinex-derivatives","SOLF0:USTF0",1740928893754,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928894357,7.109,140.72,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928895154,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928895359,7.1095,140.71,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928895762,7.1091,140.72,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928896560,7.15486684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928897063,7.1093,140.72,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928897261,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928897663,7.1095,140.71,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928897861,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928898364,7.1095,140.71,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928898560,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928898764,7.1093,140.72,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928899965,7.15486684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928900162,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928900362,7.15486684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928903272,0.04626684,140.73,140.7,0.04570403]
["bitfinex-derivatives","SOLF0:USTF0",1740928903668,0.04626684,140.73,140.72,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740928904769,7.1061,140.78,140.71,14.66440635]
["bitfinex-derivatives","SOLF0:USTF0",1740928905272,1.8723,140.81,140.71,14.66440635]
["bitfinex-derivatives","SOLF0:USTF0",1740928905773,7.1067,140.77,140.73,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740928905967,1.8723,140.81,140.75,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1740928906170,12.74020635,140.8,140.75,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1740928906871,7.1069,140.76,140.75,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1740928907065,12.74020635,140.8,140.75,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1740928908075,7.1069,140.76,140.75,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1740928908471,12.74020635,140.76,140.69,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740928908675,7.109,140.72,140.69,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740928909179,7.109,140.72,140.68,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740928909674,0.04526505,140.71,140.69,7.1624541]
["bitfinex-derivatives","SOLF0:USTF0",1740928909873,12.74020635,140.76,140.69,7.1624541]
["bitfinex-derivatives","SOLF0:USTF0",1740928910073,0.05171647,140.71,140.69,7.1624541]
["bitfinex-derivatives","SOLF0:USTF0",1740928911567,0.05171647,140.71,140.69,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1740928912977,7.11,140.7,140.69,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1740928915079,7.16141647,140.71,140.69,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1740928915775,7.11,140.7,140.69,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1740928917681,12.74020635,140.7,140.61,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740928917885,12.74020635,140.7,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740928918373,7.1118,140.67,140.63,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740928918778,0.05224748,140.66,140.64,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1740928918973,7.16424748,140.66,140.64,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1740928919175,0.05224748,140.66,140.64,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1740928919375,7.1125,140.65,140.64,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1740928920278,7.1145,140.62,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740928921475,0.05330502,140.61,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928923078,7.16790502,140.61,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928923784,7.1151,140.6,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928925475,7.16800502,140.61,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928927081,0.05330502,140.61,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928927284,7.1155,140.59,140.58,0.04737482]
["bitfinex-derivatives","SOLF0:USTF0",1740928927584,12.74020635,140.6,140.51,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1740928927881,7.1169,140.57,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740928928680,7.1161,140.58,140.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740928928876,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928929988,7.1176,140.55,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928930285,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928930485,7.16417899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928930685,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928932291,7.1176,140.55,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928937695,7.16457899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928937891,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928940100,0.04707899,140.56,140.54,7.17164484]
["bitfinex-derivatives","SOLF0:USTF0",1740928941102,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928942703,7.16417899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928942906,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928943304,7.16427899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928943493,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928945704,0.04707899,140.56,140.54,7.17154484]
["bitfinex-derivatives","SOLF0:USTF0",1740928945906,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928947104,0.04707899,140.56,140.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740928948110,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928948309,0.04707899,140.56,140.54,7.17154484]
["bitfinex-derivatives","SOLF0:USTF0",1740928948810,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928952310,0.04707899,140.56,140.54,7.17144484]
["bitfinex-derivatives","SOLF0:USTF0",1740928953413,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928954509,8.21674295,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928954909,15.33384295,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928956512,8.21674295,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928956705,7.1176,140.55,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928960109,15.33394295,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928960617,8.21674295,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928960920,0.04707899,140.56,140.54,0.05364484]
["bitfinex-derivatives","SOLF0:USTF0",1740928962023,0.04707899,140.56,140.54,7.17174484]
["bitfinex-derivatives","SOLF0:USTF0",1740928962222,8.16966396,140.6,140.54,8.2233088]
["bitfinex-derivatives","SOLF0:USTF0",1740928962418,8.16966396,140.6,140.55,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740928963018,8.16966396,140.6,140.57,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740928963221,8.16966396,140.6,140.55,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740928963522,8.220824,140.6,140.57,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1740928964021,8.16966396,140.58,140.57,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1740928965315,15.28566396,140.58,140.57,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1740928966620,7.116,140.58,140.57,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1740928966922,0.05116004,140.6,140.57,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1740928967123,7.16636004,140.6,140.57,7.16815985]
["bitfinex-derivatives","SOLF0:USTF0",1740928967422,0.05116004,140.6,140.57,7.16815985]
["bitfinex-derivatives","SOLF0:USTF0",1740928969320,0.05116004,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740928969525,117.93002725,140.65,140.58,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740928969824,117.93002725,140.65,140.59,14.70566934]
["bitfinex-derivatives","SOLF0:USTF0",1740928970017,193.75070508,140.66,140.59,14.70566934]
["bitfinex-derivatives","SOLF0:USTF0",1740928970217,25.98410588,140.68,140.61,12.76126934]
["bitfinex-derivatives","SOLF0:USTF0",1740928970717,0.05221422,140.66,140.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740928970919,0.05221422,140.66,140.63,0.04911693]
["bitfinex-derivatives","SOLF0:USTF0",1740928972218,12.81348356,140.66,140.63,0.04911693]
["bitfinex-derivatives","SOLF0:USTF0",1740928972521,19.87426934,140.64,140.63,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928973218,7.113,140.64,140.63,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740928977226,12.76126934,140.64,140.56,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740928977423,12.76126934,140.6,140.55,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740928977622,12.76126934,140.6,140.52,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740928977822,7.1171,140.56,140.52,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740928978522,0.05355108,140.55,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928978920,7.1181,140.54,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928980125,0.05355108,140.55,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928982127,7.1157,140.59,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928982520,10.86,140.6,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928982820,7.1161,140.58,140.54,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740928983025,10.86,140.6,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928983226,0.05029571,140.58,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928983730,0.05029571,140.58,140.56,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740928984224,0.05029571,140.58,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928985620,7.1174,140.56,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928986532,7.1177,140.55,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928987730,7.1181,140.54,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928988120,0.0497178,140.55,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928988326,7.1181,140.54,140.53,0.04876736]
["bitfinex-derivatives","SOLF0:USTF0",1740928988620,0.04592488,140.55,140.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740928988832,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928989033,7.1181,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928989226,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928989822,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928990234,7.1183,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928990834,7.1181,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928991229,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928993530,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928993731,7.1182,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928994332,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928994534,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928995633,7.16382488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928995832,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928996232,7.1181,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928996431,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928997034,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928998431,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740928998933,7.1186,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929000133,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929001238,7.1183,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929002137,7.1182,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929003437,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929003438,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929003838,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929004630,7.16362488,140.55,140.52,7.16991309]
["bitfinex-derivatives","SOLF0:USTF0",1740929008932,7.1184,140.54,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929009137,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929009537,7.1186,140.53,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929013443,0.04592488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929013444,7.16352488,140.55,140.52,0.05111309]
["bitfinex-derivatives","SOLF0:USTF0",1740929018445,7.16352488,140.55,140.52,7.17011309]
["bitfinex-derivatives","SOLF0:USTF0",1740929021355,0.04592488,140.55,140.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740929021747,89.06152571,140.62,140.54,8.16960317]
["bitfinex-derivatives","SOLF0:USTF0",1740929021959,7.1153,140.6,140.56,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740929022152,7.1153,140.6,140.56,15.28630317]
["bitfinex-derivatives","SOLF0:USTF0",1740929022353,7.1153,140.6,140.57,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740929022857,7.16968285,140.6,140.57,7.16980617]
["bitfinex-derivatives","SOLF0:USTF0",1740929024151,7.16968285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929024760,0.05438285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929024958,7.1156,140.59,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929026152,0.05438285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929026759,0.05438285,140.6,140.58,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740929027959,0.05438285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929029960,0.05438285,140.6,140.57,7.16950617]
["bitfinex-derivatives","SOLF0:USTF0",1740929030165,0.05438285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929030567,7.16948285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929030963,0.05438285,140.6,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929031865,0.05438285,140.6,140.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740929032061,10.84,140.66,140.57,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1740929032261,10.84,140.66,140.56,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740929032460,7.1128,140.65,140.61,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740929032858,7.1128,140.65,140.56,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740929033063,17.9522,140.66,140.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740929033263,14.74687737,140.69,140.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740929033461,25.58687737,140.69,140.57,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929033668,25.58687737,140.69,140.65,0.05017738]
["bitfinex-derivatives","SOLF0:USTF0",1740929033868,7.1124,140.66,140.57,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929034069,7.1124,140.66,140.6,0.05223957]
["bitfinex-derivatives","SOLF0:USTF0",1740929034271,7.1131,140.64,140.6,7.16713957]
["bitfinex-derivatives","SOLF0:USTF0",1740929034468,25.58687737,140.69,140.57,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929034665,25.58687737,140.69,140.61,0.04930986]
["bitfinex-derivatives","SOLF0:USTF0",1740929035969,12.75467737,140.67,140.61,0.04930986]
["bitfinex-derivatives","SOLF0:USTF0",1740929036471,7.114,140.62,140.61,0.04930986]
["bitfinex-derivatives","SOLF0:USTF0",1740929037870,7.114,140.62,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929039872,7.16076832,140.63,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929040071,0.04706832,140.63,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929042978,7.16066832,140.63,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929043768,0.04706832,140.63,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929044177,0.04706832,140.63,140.62,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740929044374,7.1118,140.67,140.61,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929044571,7.1118,140.67,140.59,23.59467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929044873,12.75467737,140.69,140.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929045275,12.75467737,140.69,140.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740929045477,12.75467737,140.69,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929046070,7.113,140.64,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929048582,7.1123,140.66,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929050177,7.1116,140.67,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929051273,7.1116,140.67,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740929051475,7.1113,140.68,140.64,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740929052082,7.1113,140.68,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929052275,7.1113,140.68,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740929054378,7.1122,140.66,140.63,1.98508921]
["bitfinex-derivatives","SOLF0:USTF0",1740929054879,7.1126,140.65,140.63,0.04778921]
["bitfinex-derivatives","SOLF0:USTF0",1740929055184,7.1126,140.65,140.63,0.05061777]
["bitfinex-derivatives","SOLF0:USTF0",1740929055384,7.113,140.64,140.63,0.05061777]
["bitfinex-derivatives","SOLF0:USTF0",1740929055585,7.113,140.64,140.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740929055787,7.113,140.64,140.62,0.0462326]
["bitfinex-derivatives","SOLF0:USTF0",1740929056180,7.1127,140.65,140.62,7.1601326]
["bitfinex-derivatives","SOLF0:USTF0",1740929056487,12.75467737,140.69,140.62,0.0462326]
["bitfinex-derivatives","SOLF0:USTF0",1740929056682,7.111,140.68,140.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740929056892,7.111,140.68,140.64,7.16556174]
["bitfinex-derivatives","SOLF0:USTF0",1740929057582,7.111,140.68,140.65,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740929061787,7.1102,140.7,140.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740929062189,12.75467737,140.71,140.67,0.04723012]
["bitfinex-derivatives","SOLF0:USTF0",1740929062787,7.1101,140.7,140.67,0.04723012]
["bitfinex-derivatives","SOLF0:USTF0",1740929063289,7.1081,140.74,140.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740929063590,193.75070508,140.79,140.7,0.05088409]
["bitfinex-derivatives","SOLF0:USTF0",1740929063895,130.68470462,140.79,140.7,0.05088409]
["bitfinex-derivatives","SOLF0:USTF0",1740929064195,7.1071,140.76,140.71,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740929064387,130.68470462,140.79,140.73,0.04877442]
["bitfinex-derivatives","SOLF0:USTF0",1740929064788,7.1066,140.77,140.73,0.04877442]
["bitfinex-derivatives","SOLF0:USTF0",1740929065694,130.68470462,140.79,140.73,0.04877442]
["bitfinex-derivatives","SOLF0:USTF0",1740929065890,7.107,140.76,140.73,0.04877442]
["bitfinex-derivatives","SOLF0:USTF0",1740929067597,0.6325,140.83,140.73,0.04877442]
["bitfinex-derivatives","SOLF0:USTF0",1740929067598,7.1041,140.82,140.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740929068001,7.1041,140.82,140.78,0.05461775]
["bitfinex-derivatives","SOLF0:USTF0",1740929068190,256.88108413,140.86,140.78,0.05461775]
["bitfinex-derivatives","SOLF0:USTF0",1740929068390,125.03302725,140.84,140.78,0.05461775]
["bitfinex-derivatives","SOLF0:USTF0",1740929068596,125.03302725,140.84,140.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929068597,114.90552725,140.84,140.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929068798,114.90552725,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740929069497,40.63832725,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740929069712,2.725e-05,140.84,140.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740929070011,387.06391757,140.9,140.85,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740929070012,34.86011707,140.9,140.85,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740929070213,34.86011707,140.9,140.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929070607,34.86011707,140.9,140.86,0.05261681]
["bitfinex-derivatives","SOLF0:USTF0",1740929071007,290.29793818,140.95,140.89,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929071210,220.67754098,140.99,140.95,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929071409,580.59587636,141.11,140.98,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929071609,463.67086361,141.01,140.98,12.75467737]
["bitfinex-derivatives","SOLF0:USTF0",1740929071807,392.21933476,141.01,141.0,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740929072011,287.95286978,141.01,141.0,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740929072316,274.07296978,141.01,141.0,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740929072513,3.8151,141.12,141.0,176.62800656]
["bitfinex-derivatives","SOLF0:USTF0",1740929072713,10.82,141.2,141.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929073014,7.087,141.16,141.07,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929073212,1.9701,141.17,141.09,0.04610656]
["bitfinex-derivatives","SOLF0:USTF0",1740929073409,1.9701,141.17,141.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929073612,7.0889,141.12,141.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929073808,20.26325468,141.16,141.11,0.05305331]
["bitfinex-derivatives","SOLF0:USTF0",1740929074012,12.7701,141.17,141.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929074509,12.7701,141.17,141.15,475.36304696]
["bitfinex-derivatives","SOLF0:USTF0",1740929074708,27.35005468,141.16,141.15,151.43705814]
["bitfinex-derivatives","SOLF0:USTF0",1740929074915,27.35005468,141.16,141.15,98.87733689]
["bitfinex-derivatives","SOLF0:USTF0",1740929075111,30.89005468,141.16,141.15,80.25273689]
["bitfinex-derivatives","SOLF0:USTF0",1740929075313,30.89005468,141.16,141.15,11.61243689]
["bitfinex-derivatives","SOLF0:USTF0",1740929075514,30.89005468,141.16,141.14,0.04482893]
["bitfinex-derivatives","SOLF0:USTF0",1740929075917,7.0893,141.11,141.1,485.40211509]
["bitfinex-derivatives","SOLF0:USTF0",1740929076117,20.26325468,141.11,141.1,472.53991509]
["bitfinex-derivatives","SOLF0:USTF0",1740929076415,20.26325468,141.47,141.1,691.60711357]
["bitfinex-derivatives","SOLF0:USTF0",1740929076716,1.858,141.42,141.31,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929077215,141.98,141.46,141.34,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929077519,141.98,141.46,141.37,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929077717,141.98,141.46,141.38,291.56756291]
["bitfinex-derivatives","SOLF0:USTF0",1740929077915,20.26325468,141.58,141.43,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929078117,12.77272868,141.57,141.43,20.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1740929078615,32.75664945,141.56,141.41,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929078815,32.75664945,141.56,141.49,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1740929079021,14.78302868,141.57,141.49,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1740929079517,1.41272868,141.57,141.49,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1740929079721,1.41272868,141.57,141.5,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929079922,1.41272868,141.57,141.49,0.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1740929080125,1.41272868,141.57,141.44,189.51333908]
["bitfinex-derivatives","SOLF0:USTF0",1740929080426,7.0688,141.53,141.52,0.05354441]
["bitfinex-derivatives","SOLF0:USTF0",1740929080729,11.4,141.54,141.44,189.51333908]
["bitfinex-derivatives","SOLF0:USTF0",1740929081118,11.4,141.54,141.51,0.04611012]
["bitfinex-derivatives","SOLF0:USTF0",1740929081313,1.41272868,141.57,141.51,0.04611012]
["bitfinex-derivatives","SOLF0:USTF0",1740929081523,1.41272868,141.57,141.5,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929081718,1.41272868,141.57,141.53,32.80231075]
["bitfinex-derivatives","SOLF0:USTF0",1740929082028,7.0626,141.65,141.53,32.80231075]
["bitfinex-derivatives","SOLF0:USTF0",1740929082218,11.5,141.66,141.56,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929082622,11.5,141.66,141.54,112.92794039]
["bitfinex-derivatives","SOLF0:USTF0",1740929082927,194.0,142.03,141.65,65.5132989]
["bitfinex-derivatives","SOLF0:USTF0",1740929083233,3.7407,141.96,141.79,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929083419,1.40825235,142.02,141.88,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929083616,3.7407,142.06,141.94,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929083924,32.75664945,142.04,141.86,0.04678037]
["bitfinex-derivatives","SOLF0:USTF0",1740929084121,65.00976284,142.17,141.86,0.04678037]
["bitfinex-derivatives","SOLF0:USTF0",1740929084122,13.58,142.38,142.03,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929084326,1.8074,142.24,142.09,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929084520,1.8074,142.24,142.12,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929084722,34.64924945,142.28,142.0,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929084920,1.8825,142.23,142.1,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929085121,1.8825,142.23,142.17,0.05301402]
["bitfinex-derivatives","SOLF0:USTF0",1740929085322,13.92,142.22,142.07,46.65664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929085522,141.5,142.64,142.16,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929085817,3.7751,142.53,142.39,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929086019,3.7751,142.53,142.44,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929086528,34.72184945,142.63,142.44,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929086716,141.5,142.66,142.47,0.05233821]
["bitfinex-derivatives","SOLF0:USTF0",1740929086917,32.75664945,142.56,142.34,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929087127,7.0235,142.44,142.32,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929087428,141.16,142.5,142.31,32.75664945]
["bitfinex-derivatives","SOLF0:USTF0",1740929087726,194.0,142.78,142.32,1094.08]
["bitfinex-derivatives","SOLF0:USTF0",1740929088028,3.7676,143.01,142.77,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929088225,141.16,143.09,142.9,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929088430,13.9664,143.26,143.02,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929088721,1.9049,143.38,143.1,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929088722,6.9855,143.21,143.1,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929088922,1.39616055,143.25,143.1,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929089128,141.16,143.33,143.1,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929089331,32.42613188,143.2,143.01,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929089720,17.28,143.21,143.05,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929089921,1.39547864,143.32,143.13,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929090319,1.39547864,143.32,143.12,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929090518,32.42613188,143.27,143.04,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929090717,1.39547864,143.32,143.15,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929090918,18.4,143.4,143.21,0.05348307]
["bitfinex-derivatives","SOLF0:USTF0",1740929091125,1.3947974,143.39,143.21,0.05348307]
["bitfinex-derivatives","SOLF0:USTF0",1740929091325,1.8473,143.55,143.36,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929091526,32.42613188,143.44,143.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929091722,32.42613188,143.36,143.22,1.396453]
["bitfinex-derivatives","SOLF0:USTF0",1740929091930,32.42613188,143.32,143.22,1.396453]
["bitfinex-derivatives","SOLF0:USTF0",1740929092427,161.0873,143.35,143.22,1.396453]
["bitfinex-derivatives","SOLF0:USTF0",1740929092832,6.984,143.24,143.22,1.396453]
["bitfinex-derivatives","SOLF0:USTF0",1740929093129,140.74,143.24,143.04,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929093322,32.42613188,143.21,143.0,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929093822,32.42613188,143.13,142.96,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929094025,159.02,143.12,142.92,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929094228,32.42613188,143.09,142.88,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929094533,32.42613188,143.01,142.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740929094829,1.8276,143.11,142.85,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929095026,32.42613188,143.08,142.89,32.47196129]
["bitfinex-derivatives","SOLF0:USTF0",1740929095227,1.8276,143.11,142.89,0.04582941]
["bitfinex-derivatives","SOLF0:USTF0",1740929095522,32.42613188,143.04,142.85,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929095733,1.8276,143.11,142.93,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929095932,173.3049,143.27,143.06,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929096232,159.34,143.27,143.04,51.34613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929096530,0.04372179,143.18,143.15,0.05372694]
["bitfinex-derivatives","SOLF0:USTF0",1740929096730,1.9475,143.3,143.15,0.05372694]
["bitfinex-derivatives","SOLF0:USTF0",1740929096731,1.9475,143.3,143.16,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929096935,1.9169,143.33,143.22,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929097329,1.9253,143.42,143.23,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929097527,1.9169,143.51,143.32,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929097729,32.42613188,143.47,143.28,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929097928,32.42613188,143.39,143.2,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929098128,32.42613188,143.35,143.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929098328,159.34,143.38,143.1,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929098329,31.69374444,143.31,143.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929098638,32.42613188,143.27,143.09,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929098831,32.42613188,143.24,143.04,51.46613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929099136,32.42613188,143.15,142.98,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929099331,32.42613188,143.12,142.95,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929099531,32.42613188,143.09,142.92,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929099930,32.42613188,143.06,142.88,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929100130,32.42613188,143.03,142.85,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929100427,32.42613188,143.0,142.82,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929100622,32.42613188,142.97,142.79,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929100827,0.04836808,142.98,142.76,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929100828,0.04836808,142.98,142.85,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929101036,1.9137,143.11,142.92,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929101232,1.9137,143.11,142.98,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929101734,32.42613188,143.09,142.92,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929101941,32.42613188,143.09,142.88,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929101942,32.42613188,143.03,142.82,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929102239,32.42613188,142.97,142.8,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929102426,32.42613188,142.94,142.77,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929102827,51.60613188,142.96,142.8,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929103029,32.42613188,143.03,142.8,51.64613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929103237,140.06,143.06,142.95,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929103734,1.9137,143.11,142.95,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929103927,1.9137,143.11,142.99,0.0440023]
["bitfinex-derivatives","SOLF0:USTF0",1740929104127,32.13886677,143.1,142.99,0.0440023]
["bitfinex-derivatives","SOLF0:USTF0",1740929104333,32.13886677,143.1,142.94,0.51089417]
["bitfinex-derivatives","SOLF0:USTF0",1740929104533,1.9137,143.11,142.99,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929104736,1.9137,143.11,143.03,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929104935,1.9253,143.14,143.03,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929105328,0.05007972,143.08,143.06,0.05080178]
["bitfinex-derivatives","SOLF0:USTF0",1740929105535,1.8336,143.26,143.07,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929105738,21.1336,143.26,143.1,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929105936,6.9887,143.15,143.07,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929106236,32.42613188,143.22,143.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929106427,6.9885,143.15,143.07,32.42613188]
["bitfinex-derivatives","SOLF0:USTF0",1740929106633,21.1336,143.26,143.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929106842,37.18896261,143.2,143.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929107047,0.04175547,143.12,142.96,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929107342,19.34175547,143.12,143.09,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929107533,6.9902,143.11,143.09,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929107729,19.3,143.12,142.96,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929108136,19.3,143.12,142.94,0.51089417]
["bitfinex-derivatives","SOLF0:USTF0",1740929108137,21.1978,143.12,142.94,0.51089417]
["bitfinex-derivatives","SOLF0:USTF0",1740929108432,1.8978,143.12,142.96,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929108634,159.32,143.21,143.05,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929108832,3.29396055,143.25,143.05,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929109034,139.94,143.37,143.17,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929109233,139.94,143.37,143.21,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929109536,37.18896261,143.41,143.21,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929109734,37.18896261,143.41,143.17,56.58896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929110240,37.18896261,143.5,143.26,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929110439,0.04253335,143.3,143.28,0.04402298]
["bitfinex-derivatives","SOLF0:USTF0",1740929110738,19.52,143.49,143.26,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929110948,139.94,143.6,143.37,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929111242,159.48,143.64,143.41,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929111447,37.18896261,143.61,143.39,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929111942,37.18896261,143.53,143.33,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929112247,19.54,143.61,143.38,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929112438,1.9417,143.68,143.47,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929112745,194.0,144.18,143.67,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929112936,37.18896261,144.14,143.9,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929113246,3.22495116,144.17,144.0,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929113436,3.22495116,144.17,144.05,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929113636,37.18896261,144.25,144.01,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929113838,0.04766545,144.1,144.0,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929114141,37.18896261,144.33,144.12,0.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1740929114342,6.9403,144.14,144.12,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929114542,139.82,144.17,144.0,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929114844,37.18896261,144.18,144.01,1.38879244]
["bitfinex-derivatives","SOLF0:USTF0",1740929115039,139.52,144.24,143.9,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929115240,178.65486261,144.33,143.88,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929115435,37.18896261,144.23,143.95,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929115741,1.38580931,144.32,144.06,0.05180149]
["bitfinex-derivatives","SOLF0:USTF0",1740929115942,1.17903062,144.31,144.06,0.05180149]
["bitfinex-derivatives","SOLF0:USTF0",1740929116144,37.18896261,144.29,144.0,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929116348,37.18896261,144.24,144.0,37.18896261]
["bitfinex-derivatives","SOLF0:USTF0",1740929116642,139.52,144.23,143.92,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929116843,139.52,144.31,144.04,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929117043,1.38580931,144.32,144.23,0.51089417]
["bitfinex-derivatives","SOLF0:USTF0",1740929117248,1.9459,144.33,144.23,0.51089417]
["bitfinex-derivatives","SOLF0:USTF0",1740929117742,1.9459,144.33,144.23,0.30088]
["bitfinex-derivatives","SOLF0:USTF0",1740929117948,41.11429631,144.32,143.98,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929118247,41.11429631,144.26,143.92,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929118450,41.11429631,144.23,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740929118643,141.2659,144.33,144.04,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929118851,141.2659,144.33,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740929119149,0.05209138,144.2,144.17,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929119542,1.38580931,144.32,144.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929119743,1.38580931,144.32,144.06,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929119938,139.32,144.31,144.06,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929120548,0.04712026,144.2,144.17,0.04524425]
["bitfinex-derivatives","SOLF0:USTF0",1740929120743,13.8498,144.47,144.17,0.04524425]
["bitfinex-derivatives","SOLF0:USTF0",1740929120744,139.14,144.5,144.17,41.15954056]
["bitfinex-derivatives","SOLF0:USTF0",1740929120949,139.14,144.5,144.15,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929120950,1.9439,144.57,144.28,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929121153,1.9439,144.57,144.1,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929121154,1.38417883,144.49,144.38,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929121656,1.9419,144.64,144.43,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929122246,0.04991156,144.55,144.52,0.05157107]
["bitfinex-derivatives","SOLF0:USTF0",1740929122655,6.9216,144.53,144.52,0.05157107]
["bitfinex-derivatives","SOLF0:USTF0",1740929122955,1.9419,144.64,144.38,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929123152,1.50792211,144.64,144.52,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1740929123351,266.04117543,144.65,144.52,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1740929123653,266.04117543,144.65,144.49,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929124150,265.78263683,144.65,144.44,42.99379631]
["bitfinex-derivatives","SOLF0:USTF0",1740929124344,265.78263683,144.65,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1740929124543,265.78263683,144.65,144.56,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929124749,6.9196,144.57,144.56,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929124948,265.78263683,144.65,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1740929124949,126.64263683,144.65,144.5,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929125252,126.64263683,144.65,144.55,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929125451,1.8859,144.82,144.6,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929125648,41.11429631,145.2,144.6,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929125649,138.94,145.03,144.77,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929125849,41.11429631,145.01,144.72,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929126147,41.11429631,144.86,144.7,0.05055752]
["bitfinex-derivatives","SOLF0:USTF0",1740929126346,0.04568409,144.91,144.68,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929126746,138.7,144.9,144.77,0.0459195]
["bitfinex-derivatives","SOLF0:USTF0",1740929126942,138.7,145.0,144.77,0.0459195]
["bitfinex-derivatives","SOLF0:USTF0",1740929127148,1.17297376,144.99,144.8,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929127450,138.7,145.08,144.8,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929127747,179.81429631,145.27,144.92,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929127949,1.7837,145.34,144.92,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929127950,41.11429631,145.22,144.93,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740929128249,41.11429631,145.17,144.87,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929128452,4.80250712,145.16,145.06,0.04687913]
["bitfinex-derivatives","SOLF0:USTF0",1740929128650,140.07788494,145.15,145.06,0.04687913]
["bitfinex-derivatives","SOLF0:USTF0",1740929128849,140.07788494,145.15,144.82,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929129049,2.54929249,145.14,144.77,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740929129241,41.11429631,144.97,144.71,6.62481706]
["bitfinex-derivatives","SOLF0:USTF0",1740929129548,138.48,144.96,144.73,7.80772718]
["bitfinex-derivatives","SOLF0:USTF0",1740929129753,6.9067,144.84,144.83,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929130050,3.6405,144.96,144.83,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929130247,6.8999,144.99,144.83,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929130448,140.365,145.08,144.83,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929130649,1.17196927,145.07,144.83,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929130844,140.365,145.08,144.89,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929131151,0.04782794,144.96,144.94,0.04759074]
["bitfinex-derivatives","SOLF0:USTF0",1740929131552,1.37864479,145.07,144.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740929131752,1.37864479,145.07,144.89,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929131953,1.37864479,145.07,144.94,0.04915348]
["bitfinex-derivatives","SOLF0:USTF0",1740929132349,1.37864479,145.07,144.95,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929132848,1.37864479,145.07,144.9,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740929132849,6.8982,145.02,144.9,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740929133048,1.37864479,145.07,144.9,42.94659631]
["bitfinex-derivatives","SOLF0:USTF0",1740929133250,0.92806041,145.07,145.0,0.04532541]
["bitfinex-derivatives","SOLF0:USTF0",1740929133451,0.92806041,145.07,144.8,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929133651,1.8767,145.06,144.8,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929133852,138.32,145.05,144.85,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929134049,0.92806041,145.07,144.91,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929134256,1.8568,145.15,144.97,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929134452,138.32,145.26,145.02,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929134648,179.43429631,145.26,144.97,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929134848,6.94431698,145.07,145.05,0.04453632]
["bitfinex-derivatives","SOLF0:USTF0",1740929135252,3.44,145.07,144.87,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929135456,42.99099631,145.11,144.82,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929135656,41.11429631,145.06,144.77,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929135957,41.11429631,145.01,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1740929136259,138.18,145.0,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1740929136548,138.18,145.0,144.88,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1740929136549,0.04530041,144.91,144.88,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1740929136758,135.30412993,145.0,144.88,41.16550236]
["bitfinex-derivatives","SOLF0:USTF0",1740929136958,135.30412993,145.0,144.83,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929137257,135.30412993,145.0,144.78,42.49570258]
["bitfinex-derivatives","SOLF0:USTF0",1740929138060,138.18,145.07,144.88,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1740929138355,138.18,145.07,145.0,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929138853,1070.66,145.37,145.0,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929139050,2.5475871,145.36,145.12,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929139256,2.5475871,145.36,145.0,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929139257,1.17169277,145.35,145.24,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929139444,138.14,145.38,145.19,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929139755,138.14,145.38,145.17,0.04825434]
["bitfinex-derivatives","SOLF0:USTF0",1740929139950,138.14,145.38,145.09,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929140252,3.7657,145.43,145.26,0.04675115]
["bitfinex-derivatives","SOLF0:USTF0",1740929140451,3.7657,145.43,145.27,41.11429631]
["bitfinex-derivatives","SOLF0:USTF0",1740929140656,516.2746,145.94,145.39,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929140863,40.70301764,145.86,145.53,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929141154,40.70301764,145.71,145.4,57.81046819]
["bitfinex-derivatives","SOLF0:USTF0",1740929141361,3.7657,145.69,145.43,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929141859,3.7657,145.69,145.49,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929142062,3.7657,145.69,145.55,0.04726249]
["bitfinex-derivatives","SOLF0:USTF0",1740929142256,6.8725,145.57,145.55,0.04726249]
["bitfinex-derivatives","SOLF0:USTF0",1740929142557,137.96,145.63,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1740929142858,3.7657,145.69,145.55,0.04427063]
["bitfinex-derivatives","SOLF0:USTF0",1740929143055,1.889,145.82,145.56,1.37400384]
["bitfinex-derivatives","SOLF0:USTF0",1740929143258,1.889,145.82,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929143562,137.96,145.83,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929143858,1.889,145.9,145.66,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929144063,1.16503021,145.89,145.66,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929144264,6.8594,145.84,145.83,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929144759,6.8656,145.71,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929144957,137.74,145.77,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929145166,178.44301764,145.94,145.66,0.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1740929145351,40.70301764,145.88,145.66,0.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1740929145658,40.70301764,145.82,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929145859,139.11164803,145.81,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929146066,1.15666475,145.8,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929146256,3.07366475,145.8,145.63,0.42538547]
["bitfinex-derivatives","SOLF0:USTF0",1740929146559,40.70301764,145.77,145.63,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929146768,1.917,145.8,145.63,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929147263,0.04420726,145.71,145.69,0.05245048]
["bitfinex-derivatives","SOLF0:USTF0",1740929147453,7.122,146.27,145.69,0.05245048]
["bitfinex-derivatives","SOLF0:USTF0",1740929147454,0.79542337,145.98,145.69,42.25245048]
["bitfinex-derivatives","SOLF0:USTF0",1740929147656,40.70301764,146.44,145.92,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929147854,136.3583,146.73,145.86,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929147855,3.7378,146.51,146.23,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929148354,3.30533254,146.51,146.23,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929148661,137.62,146.51,146.36,0.05002844]
["bitfinex-derivatives","SOLF0:USTF0",1740929148862,137.62,146.75,146.36,40.75304608]
["bitfinex-derivatives","SOLF0:USTF0",1740929149058,40.70301764,146.7,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740929149357,40.70301764,146.7,146.54,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929149358,6.8259,146.56,146.54,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929149558,1.36295488,146.74,146.54,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929149761,137.62,146.86,146.54,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929149960,137.62,146.86,146.43,1.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740929149961,1.3618412,146.86,146.72,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150159,1.8156,147.05,146.72,40.36569764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150361,40.70301764,147.0,146.72,40.36569764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150555,137.28,146.92,146.65,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150757,0.04349287,146.83,146.65,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150958,137.28,146.92,146.59,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929150959,40.70301764,146.9,146.59,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929151161,40.70301764,146.72,146.39,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929151362,1.9147,146.71,146.39,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929151566,137.28,146.7,146.39,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929151768,40.70301764,146.66,146.33,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929151965,0.04517792,146.58,146.55,0.046569]
["bitfinex-derivatives","SOLF0:USTF0",1740929152263,0.79542337,146.91,146.55,0.046569]
["bitfinex-derivatives","SOLF0:USTF0",1740929152567,0.79542337,146.91,146.81,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929152861,0.79542337,146.91,146.75,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929153067,0.79542337,146.91,146.63,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929153260,0.79542337,146.91,146.69,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929153561,0.04615973,146.84,146.82,0.04824823]
["bitfinex-derivatives","SOLF0:USTF0",1740929153766,0.04615973,146.84,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1740929154069,136.96,146.87,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1740929154363,0.04351292,146.78,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1740929154558,0.79542337,146.91,146.76,40.70301764]
["bitfinex-derivatives","SOLF0:USTF0",1740929154759,1.8624,147.03,146.85,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929154961,136.96,147.02,146.77,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929155167,136.96,147.02,146.71,42.23267608]
["bitfinex-derivatives","SOLF0:USTF0",1740929155762,1.7918,147.13,146.85,0.04998277]
["bitfinex-derivatives","SOLF0:USTF0",1740929155968,33.8869,147.61,147.02,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929156269,40.29467608,147.47,147.03,138.898]
["bitfinex-derivatives","SOLF0:USTF0",1740929156464,137.84475483,147.46,147.11,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929156773,1.14475483,147.45,147.17,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929156964,1.14475483,147.48,147.17,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929157164,3.6542,147.49,147.29,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929157371,3.6542,147.49,147.23,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929157665,40.29467608,147.47,147.11,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929157863,40.29467608,147.35,147.05,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929158169,136.7,147.41,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740929158365,3.99630001,147.46,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740929158366,44.29097609,147.46,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740929158561,40.29467608,147.4,147.07,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929158864,40.29467608,147.34,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740929159056,0.04540728,147.25,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740929159257,0.04540728,147.25,146.95,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929159459,40.29467608,147.16,146.84,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929159663,136.46,147.15,146.84,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929159864,482.0,147.85,146.85,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929160066,1.14171243,147.83,147.77,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929160365,5.5081,148.35,147.79,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1740929160564,5.5081,148.35,148.27,22.57477608]
["bitfinex-derivatives","SOLF0:USTF0",1740929160761,10.35979963,148.35,148.27,22.57477608]
["bitfinex-derivatives","SOLF0:USTF0",1740929160956,1.9187,148.61,148.34,40.29467608]
["bitfinex-derivatives","SOLF0:USTF0",1740929161156,3.5894,148.61,148.28,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929161358,1.9187,148.6,148.4,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929161563,20.88979963,148.61,148.47,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929161870,6.77039963,148.48,148.4,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929162076,12.3266,148.61,148.33,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929162077,3.7115,148.6,148.33,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929162367,3.7115,148.6,148.43,0.04658127]
["bitfinex-derivatives","SOLF0:USTF0",1740929162368,0.0467896,148.45,148.43,0.04658127]
["bitfinex-derivatives","SOLF0:USTF0",1740929162669,12.3266,148.61,148.43,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929162973,13.4672,148.57,148.22,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929163171,1.7928,148.59,148.22,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929163383,13.4681,148.56,148.12,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929163560,39.89130971,148.53,148.12,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929163767,39.89130971,148.47,148.11,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929163968,137.05799802,148.46,148.11,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929164167,0.04439236,148.34,148.11,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929164473,135.94,148.33,148.04,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929164678,141.2254,148.32,148.04,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165072,21.58,148.55,148.24,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165270,20.73021972,148.52,148.36,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165468,20.73021972,148.52,148.06,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165469,21.58,148.55,148.49,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165671,3.5244,148.9,148.5,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929165865,7.53542337,148.77,148.72,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929166066,3.5244,148.9,148.72,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929166273,10.2644,148.9,148.72,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929166470,0.04676014,148.76,148.66,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929166679,15.93,148.9,148.8,0.05118289]
["bitfinex-derivatives","SOLF0:USTF0",1740929166876,3.6441,149.15,148.88,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929167169,135.68,149.12,148.88,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929167375,1.8166,149.11,148.76,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929167767,39.89130971,149.03,148.7,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929167969,0.04350666,148.95,148.71,1.34489946]
["bitfinex-derivatives","SOLF0:USTF0",1740929168371,6.73996491,148.95,148.76,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929168570,1.34138162,149.1,148.83,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929168774,8.08134653,149.1,148.83,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929169072,19.52,149.09,148.89,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929169277,19.52,149.09,148.95,39.93717057]
["bitfinex-derivatives","SOLF0:USTF0",1740929169579,6.6,149.11,149.01,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929169769,13.33996491,149.11,149.01,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929169969,13.33996491,149.11,148.89,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929170175,13.33996491,149.11,148.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1740929170476,5.5587,149.1,148.72,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1740929170677,0.04936688,148.99,148.79,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929170869,6.12993038,149.1,148.91,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929171066,1.8878,149.32,148.94,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929171268,1.8878,149.32,149.08,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929171469,8.01773038,149.32,149.02,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929171668,39.89130971,149.3,148.96,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929171874,3.6709,149.31,148.96,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172072,0.050349,149.18,148.96,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172279,135.02,149.17,148.84,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172472,39.89130971,149.08,148.78,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172674,135.02,149.17,148.5,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172675,39.89130971,149.02,148.71,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929172870,39.89130971,148.89,148.36,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1740929173074,39.89130971,148.78,148.44,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929173266,39.89130971,148.78,148.06,159.56523884]
["bitfinex-derivatives","SOLF0:USTF0",1740929173267,39.89130971,148.66,148.34,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929173581,39.89130971,148.66,148.13,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1740929173582,39.89130971,148.6,148.28,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929173771,135.02,148.59,148.28,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929173976,0.05026827,148.45,148.28,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929174377,134.98,148.57,148.4,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929174577,134.98,148.64,148.4,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929174972,3.6372,148.77,148.4,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929175279,21.21,149.05,148.73,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929175482,3.5726,149.04,148.85,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929175784,134.98,149.18,148.91,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929175981,134.98,149.18,148.97,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929176277,134.98,149.25,149.03,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929176475,134.98,149.25,149.04,1.34192163]
["bitfinex-derivatives","SOLF0:USTF0",1740929176682,39.89130971,149.23,149.01,0.04328764]
["bitfinex-derivatives","SOLF0:USTF0",1740929176985,134.98,149.25,148.81,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929176986,0.04794934,149.15,148.81,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929177187,39.89130971,149.11,148.81,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929177484,1.79,149.1,148.75,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929177675,39.89130971,148.98,148.63,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929177876,39.89130971,148.92,148.57,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929178073,1.34309314,148.91,148.69,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929178274,1.811,148.97,148.81,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929178480,1.811,148.97,148.87,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929178898,1.811,148.97,148.75,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929179084,39.89130971,149.22,148.88,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929179284,1.7874,149.17,149.0,20.63130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929179578,3.12815216,149.17,148.88,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929179784,0.04670009,149.06,148.82,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929179977,0.04670009,149.06,148.95,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929180182,1.34084204,149.16,149.01,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929180379,1.7874,149.44,149.15,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929180579,1.59084204,149.3,149.24,28.18130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929180886,1.59084204,149.3,149.14,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929181075,1.59084204,149.3,148.98,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929181274,39.89130971,149.29,148.92,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929181478,39.93806508,149.23,148.92,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929181683,39.89130971,149.11,148.75,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929181884,136.4909,149.1,148.75,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929182084,39.89130971,148.99,148.64,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929182278,39.89130971,148.93,148.64,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929182484,1.8709,148.92,148.64,41.23684254]
["bitfinex-derivatives","SOLF0:USTF0",1740929182682,0.04629807,148.8,148.77,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929182879,134.62,148.79,148.52,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929183082,1.8321,148.78,148.52,1.34661998]
["bitfinex-derivatives","SOLF0:USTF0",1740929183284,1.8321,148.78,148.46,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929183487,1.34435706,148.77,148.47,1.34707348]
["bitfinex-derivatives","SOLF0:USTF0",1740929183687,1.34078785,148.73,148.46,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929183886,1.34078785,148.77,148.65,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929184087,1.7949,148.91,148.71,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929184282,3.13568785,148.91,148.77,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929184489,1.34078785,148.91,148.78,1.3442667]
["bitfinex-derivatives","SOLF0:USTF0",1740929184685,0.04330672,148.82,148.78,1.3442667]
["bitfinex-derivatives","SOLF0:USTF0",1740929184881,76.66568346,270.41,148.75,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929185081,76.66568346,270.41,148.7,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929185082,5.4499,149.18,148.87,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929185284,3.7008,149.18,149.02,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929185582,134.6,149.36,149.14,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929185790,3.7008,149.37,149.2,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929185985,1.59078785,149.3,149.2,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929186388,0.0452658,149.26,149.14,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929186888,0.25,149.3,149.11,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929187191,0.79542337,149.69,149.25,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929187492,2.13611462,149.69,149.38,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929187691,2.13611462,149.69,149.5,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929187888,2.13611462,149.69,149.46,0.04436777]
["bitfinex-derivatives","SOLF0:USTF0",1740929187889,39.89130971,149.64,149.46,0.04436777]
["bitfinex-derivatives","SOLF0:USTF0",1740929188088,39.89130971,149.64,149.31,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929188089,0.04710123,149.55,149.31,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929188288,39.89130971,150.12,149.59,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929188489,1.7628,150.24,149.89,39.89130971]
["bitfinex-derivatives","SOLF0:USTF0",1740929188689,1.7628,150.24,149.94,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929188891,1.7614,150.23,149.94,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929189093,1.7614,150.23,150.0,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929189297,1.7614,150.23,150.06,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929189491,0.04681567,150.13,150.1,0.04534049]
["bitfinex-derivatives","SOLF0:USTF0",1740929189687,1.7553,150.3,150.1,0.04534049]
["bitfinex-derivatives","SOLF0:USTF0",1740929189688,1.7553,150.3,150.1,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929189986,1.7553,150.3,150.21,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929190187,13.2866,150.59,150.27,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929190383,1.8931,150.58,150.33,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929190892,1.8931,150.58,150.27,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191094,0.04577264,150.47,150.21,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191287,39.49136375,150.41,150.07,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191496,39.49136375,150.3,149.95,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191787,3.7019,150.4,149.82,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191788,3.7019,150.4,150.13,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929191988,1.8088,150.4,150.19,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929192192,0.25,150.46,150.26,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929192398,0.25,150.46,150.32,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929192688,1.8931,150.61,150.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929192888,1.8931,150.61,150.32,40.77077583]
["bitfinex-derivatives","SOLF0:USTF0",1740929193082,1.8931,150.61,150.45,0.04558825]
["bitfinex-derivatives","SOLF0:USTF0",1740929193284,1.32802124,150.6,150.45,0.04558825]
["bitfinex-derivatives","SOLF0:USTF0",1740929193488,1.32802124,150.6,150.26,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929193990,134.1,150.68,150.35,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929194195,134.1,150.68,150.41,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1740929194196,1.7285,150.67,150.41,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1740929194389,1.7285,150.67,150.41,39.54110955]
["bitfinex-derivatives","SOLF0:USTF0",1740929194597,1.7285,150.67,150.41,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929194894,6.6464,150.52,150.35,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929195093,133.84,150.52,150.27,2.61034972]
["bitfinex-derivatives","SOLF0:USTF0",1740929195292,1.32881536,150.51,150.23,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929195494,133.56,150.72,150.38,0.04863378]
["bitfinex-derivatives","SOLF0:USTF0",1740929195799,133.56,150.79,150.41,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929196091,0.97542337,150.62,150.42,1.32961042]
["bitfinex-derivatives","SOLF0:USTF0",1740929196292,1.8037,150.82,150.53,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929196494,1.8037,150.82,150.59,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929196894,0.04921672,150.69,150.66,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1740929197192,133.56,150.68,150.42,1.32961042]
["bitfinex-derivatives","SOLF0:USTF0",1740929197396,1.7628,150.81,150.42,1.32961042]
["bitfinex-derivatives","SOLF0:USTF0",1740929197695,133.56,150.94,150.64,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929197895,173.05136375,151.04,150.7,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929198392,0.05026159,150.87,150.83,0.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1740929198596,0.05026159,150.87,150.76,40.49704067]
["bitfinex-derivatives","SOLF0:USTF0",1740929198796,133.3,150.96,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1740929198989,998.72058792,151.0,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1740929199702,0.17,150.99,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1740929199899,0.17,150.99,150.87,0.04683154]
["bitfinex-derivatives","SOLF0:USTF0",1740929200095,6.6277,150.94,150.87,0.04683154]
["bitfinex-derivatives","SOLF0:USTF0",1740929200300,0.17,150.99,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1740929201008,0.17,150.99,150.77,22.53652384]
["bitfinex-derivatives","SOLF0:USTF0",1740929201207,0.04612433,150.9,150.86,0.04599334]
["bitfinex-derivatives","SOLF0:USTF0",1740929201800,0.17,150.99,150.86,3.36939985]
["bitfinex-derivatives","SOLF0:USTF0",1740929201991,0.17,150.99,150.86,0.04939985]
["bitfinex-derivatives","SOLF0:USTF0",1740929202197,626.94831728,151.0,150.93,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929202396,133.08,151.37,150.99,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929202601,133.08,151.36,151.06,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929202793,39.49136375,151.35,151.06,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929202997,39.49136375,151.35,151.0,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929203301,0.04246614,151.22,151.02,39.49136375]
["bitfinex-derivatives","SOLF0:USTF0",1740929203501,40.69541673,151.53,151.17,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929204202,40.69541673,151.41,151.08,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1740929204402,133.08,151.4,151.07,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929204702,40.69541673,151.38,151.08,1.32380195]
["bitfinex-derivatives","SOLF0:USTF0",1740929205006,0.04199746,151.25,150.89,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929205195,0.04199746,151.25,150.76,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929205196,40.69541673,151.2,150.83,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929205400,40.69541673,151.12,150.77,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929205595,40.69541673,151.18,150.83,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929205805,132.82,151.17,150.89,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206099,0.0458858,151.02,150.8,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206306,0.0458858,151.02,150.68,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206307,132.82,151.01,150.68,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206501,1.7299,151.19,150.88,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206702,132.82,151.21,151.0,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929206998,40.69541673,151.41,151.0,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929207200,132.82,151.48,151.14,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929207396,133.49542337,151.55,151.2,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929207603,133.49542337,151.55,151.26,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929207804,132.7,151.41,151.15,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929208007,0.05013826,151.3,151.15,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929208200,0.05013826,151.3,151.21,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929208411,0.79542337,151.55,151.27,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929208609,0.79542337,151.55,151.26,0.04268602]
["bitfinex-derivatives","SOLF0:USTF0",1740929208916,40.69541673,151.51,151.18,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929209114,40.69541673,151.45,151.16,1.32310134]
["bitfinex-derivatives","SOLF0:USTF0",1740929209412,40.69541673,151.32,150.94,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929209717,40.69541673,151.14,150.81,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929210019,40.69541673,151.14,150.48,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929210020,40.69541673,151.02,150.71,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929210316,0.04672961,150.99,150.65,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929210506,40.69541673,150.89,150.53,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929210713,40.69541673,150.7,150.35,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211013,40.69541673,150.64,150.29,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211217,137.6735,150.69,150.23,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211218,40.69541673,150.58,150.23,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211413,132.64,150.57,150.23,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211616,132.64,150.57,150.31,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929211815,0.04958332,150.42,150.39,0.04658092]
["bitfinex-derivatives","SOLF0:USTF0",1740929212017,132.64,150.53,150.31,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929212220,132.59931705,150.53,150.31,40.69541673]
["bitfinex-derivatives","SOLF0:USTF0",1740929212519,39.43422255,150.5,150.15,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929212715,132.59931705,150.53,150.09,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929212716,39.43422255,150.44,150.09,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929213215,39.43422255,150.38,149.97,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929213419,0.04975163,150.29,150.16,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929213619,135.3785,150.68,150.28,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929213820,2.5985,150.68,150.42,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929214122,2.5985,150.68,150.36,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929214515,132.78,150.71,150.2,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740929214516,1.32740426,150.67,150.43,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929214710,2.4046,151.01,150.65,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929214918,1029.04,151.33,150.44,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929214919,132.78,151.73,150.66,1161.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929215217,132.78,151.81,151.54,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929215518,132.78,151.89,151.54,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929215723,132.78,151.89,151.64,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929215917,2.4046,152.07,151.64,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929215918,25.58180483,151.69,151.64,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929216119,132.78,151.97,151.64,42.73422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929216428,132.78,151.97,151.71,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929216622,141.81319449,151.97,151.79,0.04942166]
["bitfinex-derivatives","SOLF0:USTF0",1740929216812,0.04938866,151.82,151.67,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929217018,0.04938866,151.82,151.34,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929217216,9.03319449,151.82,151.6,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929217419,9.03319449,151.82,151.54,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929217923,9.03319449,151.82,151.6,39.43422255]
["bitfinex-derivatives","SOLF0:USTF0",1740929218123,132.48,152.05,151.78,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929218423,132.48,152.05,151.66,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929218718,40.34501876,151.94,151.54,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929218924,40.34501876,151.82,151.48,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929219220,132.48,151.81,151.42,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929219416,132.48,151.81,151.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929219622,0.04224828,151.67,151.63,0.04715144]
["bitfinex-derivatives","SOLF0:USTF0",1740929219922,135.6,151.67,151.43,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929220119,9.03319449,151.67,151.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929220823,132.3,151.78,151.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929221013,11.54089449,151.93,151.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929221212,9.03319449,151.93,151.76,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929221414,0.2,151.93,151.76,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929221723,0.04529045,151.83,151.51,0.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740929221924,0.04529045,151.83,151.67,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929222125,9.03319449,151.83,151.61,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929222324,0.2,151.93,151.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929222622,0.04833741,151.77,151.74,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929222829,0.2,151.93,151.74,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929223120,0.2,151.93,151.78,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929223425,0.2,151.93,151.84,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929223930,132.12,152.09,151.86,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929224122,0.04960692,151.9,151.87,0.04157936]
["bitfinex-derivatives","SOLF0:USTF0",1740929224425,132.12,152.17,151.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929224625,9.03319449,152.17,152.02,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929224830,4.8738,152.35,152.08,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929225028,13.90699449,152.35,152.14,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929225224,13.90699449,152.35,151.92,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929225225,9.03319449,152.35,152.2,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929225529,9.03319449,152.35,152.26,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929225822,131.92,152.4,152.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226023,0.04207307,152.29,152.04,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226222,172.26501876,152.28,151.94,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226429,40.34501876,152.13,151.79,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226631,135.63265151,152.12,151.79,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226927,135.63265151,152.12,151.44,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929226928,40.34501876,152.01,151.66,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929227128,40.34501876,151.88,151.54,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929227328,131.92,151.87,151.54,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929227633,131.92,151.87,151.55,1.31969646]
["bitfinex-derivatives","SOLF0:USTF0",1740929227930,9.03314708,151.87,151.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929228132,2.5526,152.0,151.79,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929228432,9.03314708,152.0,151.85,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929228621,0.3,152.12,151.91,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929228824,9.33314708,152.12,151.91,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929229227,0.04553541,152.03,151.85,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929229424,131.9,152.02,151.86,1.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1740929229624,131.9,152.02,151.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1740929229833,131.9,152.02,151.44,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929229834,40.34501876,151.94,151.61,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929230033,2.4899,152.01,151.67,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929230224,131.9,152.0,151.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929230424,172.24501876,152.0,151.67,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929230628,40.34501876,151.88,151.54,55.45708095]
["bitfinex-derivatives","SOLF0:USTF0",1740929230839,40.34501876,151.82,151.46,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929231136,134.3899,151.81,151.46,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929231538,134.3899,151.81,151.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929231735,40.34501876,151.76,151.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929232239,40.34501876,151.76,151.47,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929232442,40.34501876,151.64,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929232627,40.34501876,151.58,151.22,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929232830,40.34501876,151.45,151.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929233032,1027.4356,151.57,151.22,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929233033,6.614,151.25,151.22,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929233227,131.9,151.24,151.02,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929233426,131.9,151.23,151.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929233836,0.05086696,151.18,151.15,0.05026661]
["bitfinex-derivatives","SOLF0:USTF0",1740929234237,3.3,151.18,151.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929234435,194.0,152.1,151.17,83.99003752]
["bitfinex-derivatives","SOLF0:USTF0",1740929234631,40.34501876,152.02,151.44,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929234830,2.5703,152.06,151.73,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929234831,1.31570291,152.01,151.73,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929235035,1.31570291,152.01,151.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929235334,2.7256,152.09,151.85,58.05701537]
["bitfinex-derivatives","SOLF0:USTF0",1740929235540,0.04538852,151.89,151.85,39.4870213]
["bitfinex-derivatives","SOLF0:USTF0",1740929235739,2.7256,152.09,151.9,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929235932,2.7256,152.09,151.86,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929236130,1.31509731,152.08,151.86,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929236333,1.31509731,152.08,151.8,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929236735,1.31509731,152.08,151.88,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929236937,2.7256,152.09,151.94,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929237145,2.7256,152.09,151.95,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929237335,134.6456,152.09,151.92,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929237532,134.6456,152.09,151.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740929238447,0.04606348,152.04,152.0,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929238640,0.04606348,152.04,151.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740929238838,3.32606348,152.04,151.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740929239041,0.04606348,152.04,151.72,55.38261717]
["bitfinex-derivatives","SOLF0:USTF0",1740929239246,40.34501876,152.02,151.68,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929239447,1.31570291,152.01,151.71,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929239635,40.34501876,151.96,151.71,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929239842,40.34501876,151.84,151.53,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929240041,134.7425,151.83,151.61,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929240244,40.34501876,151.78,151.45,19.93587909]
["bitfinex-derivatives","SOLF0:USTF0",1740929240542,2.6919,151.77,151.52,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929240742,2.6919,151.77,151.57,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929240943,2.6919,151.77,151.45,1.32056784]
["bitfinex-derivatives","SOLF0:USTF0",1740929240944,2.6919,151.77,151.55,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929241241,0.0459225,151.69,151.65,0.04326031]
["bitfinex-derivatives","SOLF0:USTF0",1740929241644,2.6919,151.77,151.67,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929241841,133.80907544,151.83,151.69,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929242045,133.80907544,151.83,151.7,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929242444,0.04328238,151.78,151.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1740929242639,0.04328238,151.78,151.75,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929242944,40.34501876,151.76,151.49,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929243144,40.34501876,151.7,151.51,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929243341,131.88,151.69,151.61,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929243542,2.7077,151.75,151.61,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929243851,2.7077,151.75,151.68,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929244045,0.04437361,151.7,151.66,0.04356477]
["bitfinex-derivatives","SOLF0:USTF0",1740929244244,0.04437361,151.7,151.66,0.08563875]
["bitfinex-derivatives","SOLF0:USTF0",1740929244440,0.04437361,151.7,151.48,307.13096606]
["bitfinex-derivatives","SOLF0:USTF0",1740929244646,2.7077,151.75,151.53,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1740929244848,1065.35271876,151.75,151.66,0.00317418]
["bitfinex-derivatives","SOLF0:USTF0",1740929245041,1068.65271876,151.75,151.54,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929245237,1065.35271876,151.75,151.51,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929245439,1065.35271876,151.75,151.6,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929245641,40.34501876,151.69,151.48,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929245842,40.34501876,151.63,151.42,34.74627731]
["bitfinex-derivatives","SOLF0:USTF0",1740929246042,131.9,151.62,151.43,16.17304004]
["bitfinex-derivatives","SOLF0:USTF0",1740929246244,0.04505489,151.54,151.51,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929246445,0.04505489,151.54,151.35,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929246640,1.31978355,151.54,151.45,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929247043,1.31978355,151.54,151.23,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929247243,1.31978355,151.54,151.29,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929247440,1.31978355,151.54,151.39,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929247647,0.04494397,151.43,151.4,0.04547507]
["bitfinex-derivatives","SOLF0:USTF0",1740929248048,1.31978355,151.54,151.42,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929248249,131.94,151.6,151.53,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929248445,131.94,151.6,151.54,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1740929248647,0.04681069,151.58,151.4,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929248948,40.34501876,151.51,151.22,74.09325172]
["bitfinex-derivatives","SOLF0:USTF0",1740929249253,135.24,151.6,151.11,59.05501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929249254,40.34501876,151.45,151.11,59.05501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929249545,0.050087,151.38,151.27,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929249746,131.96,151.37,151.26,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1740929249940,172.30501876,151.36,151.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1740929250148,0.04913036,151.34,151.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1740929250344,0.04913036,151.34,151.24,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929250546,40.34501876,151.32,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1740929250744,131.96,151.36,150.89,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929250745,40.34501876,151.2,150.89,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929250945,131.96,151.19,150.83,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929251152,0.04916694,151.13,150.83,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929251347,0.04916694,151.13,150.77,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929251543,40.34501876,151.08,150.77,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929251744,131.96,151.15,151.02,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929251944,131.96,151.15,151.05,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929252148,131.96,151.37,151.13,16.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1740929252345,40.34501876,151.26,151.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1740929252653,40.34501876,151.14,151.03,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740929252852,40.34501876,151.08,150.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929253048,6.6255,150.99,150.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929253249,2.8212,151.13,150.83,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929253453,172.46501876,151.12,150.77,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929253650,0.04398634,150.86,150.83,0.04731574]
["bitfinex-derivatives","SOLF0:USTF0",1740929254150,0.04398634,150.86,150.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929254151,3.32,150.86,150.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929254349,40.34501876,150.81,150.39,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740929254549,40.34501876,150.75,150.42,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740929254755,3.32,150.86,150.62,0.00152866]
["bitfinex-derivatives","SOLF0:USTF0",1740929254949,3.32,150.86,150.42,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740929254950,40.34501876,151.01,150.65,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929255149,172.46501876,151.07,150.71,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929255357,172.46501876,151.07,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1740929255560,1.32397722,151.06,150.78,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929255763,1.32397722,151.06,150.91,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929255964,1.32397722,151.06,150.92,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929256264,135.2316,151.43,151.04,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929256464,1.32397722,151.37,151.22,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929256661,132.34,151.54,151.22,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929256854,1.32397722,151.52,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929257053,8.5011,151.67,151.23,16.01341874]
["bitfinex-derivatives","SOLF0:USTF0",1740929257054,1.32397722,151.53,151.34,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929257256,0.04825952,151.42,151.38,0.04403844]
["bitfinex-derivatives","SOLF0:USTF0",1740929257769,1.32397722,151.4,151.39,16.01341874]
["bitfinex-derivatives","SOLF0:USTF0",1740929258067,0.05034302,151.42,151.29,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929258365,1.32397722,151.64,151.41,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929258567,132.28,151.83,151.5,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929258767,1.32397722,151.7,151.5,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929258957,2.7794,151.84,151.5,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929259161,40.34501876,151.99,151.68,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929259362,132.28,152.0,151.68,172.62501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929259363,1.32397722,151.89,151.68,172.62501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929259565,0.04204628,151.85,151.82,0.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1740929259963,1.32397722,151.83,151.62,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929260160,129.53954734,151.89,151.62,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929260161,1.32397722,151.85,151.62,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929260358,0.04656646,151.85,151.62,39.45033577]
["bitfinex-derivatives","SOLF0:USTF0",1740929260566,1.32397722,151.8,151.64,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929260771,1.32397722,151.89,151.64,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929260975,132.28,152.06,151.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929261167,132.28,152.06,151.76,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929261471,1.32397722,151.9,151.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929261769,132.12,151.91,151.71,1.31830466]
["bitfinex-derivatives","SOLF0:USTF0",1740929262069,1.32397722,151.91,151.78,0.02144665]
["bitfinex-derivatives","SOLF0:USTF0",1740929262364,132.12,152.04,151.77,1.31778348]
["bitfinex-derivatives","SOLF0:USTF0",1740929262569,1.32397722,151.87,151.77,1.31778348]
["bitfinex-derivatives","SOLF0:USTF0",1740929262869,1.32397722,151.9,151.64,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929263065,132.12,151.98,151.7,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929263272,1.32397722,151.91,151.71,133.43830466]
["bitfinex-derivatives","SOLF0:USTF0",1740929263467,1.32397722,151.88,151.71,133.43830466]
["bitfinex-derivatives","SOLF0:USTF0",1740929263767,0.04162014,151.86,151.65,75.23273108]
["bitfinex-derivatives","SOLF0:USTF0",1740929263973,1.32397722,151.79,151.65,75.23273108]
["bitfinex-derivatives","SOLF0:USTF0",1740929264167,132.12,151.85,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1740929264368,1.32397722,151.79,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1740929264666,1.32397722,151.67,151.44,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740929264871,1.32397722,151.57,151.35,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929265071,1.32397722,151.57,151.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740929265072,1.32397722,151.53,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929265261,132.0,151.57,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929265666,1.32397722,151.55,151.34,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929265862,1.32397722,151.45,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929266063,1.32397722,151.45,151.22,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929266064,1.32397722,151.41,151.22,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929266273,1.32397722,151.32,151.16,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929266474,0.3795903,151.33,151.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929266664,0.3795903,151.32,151.23,14.74653551]
["bitfinex-derivatives","SOLF0:USTF0",1740929266869,0.04555463,151.25,151.23,14.74653551]
["bitfinex-derivatives","SOLF0:USTF0",1740929267169,132.0,151.43,151.24,14.74653551]
["bitfinex-derivatives","SOLF0:USTF0",1740929267575,132.06,151.52,151.24,14.74653551]
["bitfinex-derivatives","SOLF0:USTF0",1740929267971,40.34501876,151.44,151.25,14.74653551]
["bitfinex-derivatives","SOLF0:USTF0",1740929268171,40.34501876,151.38,151.03,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740929268472,0.04947049,151.4,151.16,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929268677,40.34501876,151.6,151.28,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929268880,132.06,151.65,151.34,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929269176,0.04623686,151.46,151.42,0.04432438]
["bitfinex-derivatives","SOLF0:USTF0",1740929269574,3.3,151.46,151.22,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929269770,0.0469281,151.46,151.16,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929270173,2.834,151.47,151.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929270373,132.1,151.46,151.16,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929270672,40.34501876,151.42,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1740929270866,40.34501876,151.36,150.98,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929271069,40.34501876,151.3,150.98,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929271271,0.04189186,151.28,150.98,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929271473,0.04189186,151.28,151.04,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929271777,6.6154,151.22,150.98,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929272076,132.1,151.21,150.99,1.32459103]
["bitfinex-derivatives","SOLF0:USTF0",1740929272276,132.1,151.3,150.99,1.32459103]
["bitfinex-derivatives","SOLF0:USTF0",1740929272469,132.1,151.3,151.04,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929272666,132.1,151.3,151.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929272867,0.04223486,151.19,151.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929273179,132.1,151.4,151.16,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929273371,41.66593547,151.41,150.99,1.32459103]
["bitfinex-derivatives","SOLF0:USTF0",1740929273677,133.42100396,151.4,151.08,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929273877,40.34501876,151.35,151.02,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929274077,40.34501876,151.29,150.99,1.32459103]
["bitfinex-derivatives","SOLF0:USTF0",1740929274374,132.16,151.28,150.96,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929274577,40.34501876,151.23,150.9,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929274776,1.32257637,151.22,150.9,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929275079,132.16,151.21,150.81,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1740929275280,1.32275132,151.2,150.87,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929275472,132.16,151.19,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1740929275775,0.045466,151.05,151.02,0.04706237]
["bitfinex-derivatives","SOLF0:USTF0",1740929275977,132.16,151.04,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1740929276172,132.16,151.04,150.87,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929276369,132.16,151.04,150.81,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929276677,132.16,151.04,150.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1740929276678,172.50501876,151.04,150.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1740929276875,40.34501876,150.88,150.54,75.74555267]
["bitfinex-derivatives","SOLF0:USTF0",1740929277076,40.34501876,150.76,150.42,24.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740929277376,132.24,150.75,150.43,41.67454079]
["bitfinex-derivatives","SOLF0:USTF0",1740929277570,0.04379859,150.61,150.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929277879,132.24,150.7,150.44,1.32943366]
["bitfinex-derivatives","SOLF0:USTF0",1740929278071,0.04896927,150.57,150.44,1.87943366]
["bitfinex-derivatives","SOLF0:USTF0",1740929278271,0.04896927,150.57,150.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929278472,132.24,150.77,150.5,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1740929278774,0.046431,150.65,150.55,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929278972,132.24,150.69,150.5,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1740929279371,132.24,150.69,150.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1740929279372,0.04388329,150.62,150.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1740929279776,0.04388329,150.62,150.47,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929279974,132.4,150.75,150.54,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929280173,132.4,150.75,150.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929280470,0.0452964,150.63,150.49,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929280677,132.4,150.62,150.48,1.32908027]
["bitfinex-derivatives","SOLF0:USTF0",1740929281069,0.0452964,150.63,150.52,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929281378,132.4,150.92,150.59,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929281581,132.4,151.01,150.71,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929281875,132.4,151.01,150.74,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929282075,132.4,151.01,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1740929282274,132.4,151.01,150.72,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1740929282475,132.4,151.01,150.74,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929282876,6.6295,150.9,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1740929283072,132.46,150.89,150.54,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929283276,5.8987,151.09,150.49,81.71215019]
["bitfinex-derivatives","SOLF0:USTF0",1740929283277,40.34501876,150.83,150.49,81.71215019]
["bitfinex-derivatives","SOLF0:USTF0",1740929283478,0.0454556,150.78,150.49,81.71215019]
["bitfinex-derivatives","SOLF0:USTF0",1740929283671,1.32275132,151.2,150.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929283876,40.34501876,151.13,150.73,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929284174,40.34501876,151.13,150.79,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929284375,1.32345156,151.12,150.79,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929284780,132.46,151.11,150.86,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929284981,132.46,151.19,150.94,0.05030322]
["bitfinex-derivatives","SOLF0:USTF0",1740929285380,132.46,151.19,150.92,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929285677,132.46,151.19,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1740929285878,132.46,151.19,150.97,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929286181,0.04331662,151.1,150.93,12.4196896]
["bitfinex-derivatives","SOLF0:USTF0",1740929286381,0.04331662,151.1,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929286582,132.50331662,151.1,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929286780,0.04331662,151.1,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929287179,3.0889,151.33,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929287180,21.21,151.28,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929287379,132.46,151.29,151.06,0.04891294]
["bitfinex-derivatives","SOLF0:USTF0",1740929287580,132.46,151.39,151.11,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929287978,40.34501876,151.54,151.17,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929288175,1589.56,152.09,150.97,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1740929288176,20.99,152.31,151.53,80.69003752]
["bitfinex-derivatives","SOLF0:USTF0",1740929288374,1221.68087404,152.42,151.18,1164.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740929288375,2.68087404,152.42,152.1,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929288578,2.68087404,152.42,152.24,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929289083,2.68087404,152.42,152.31,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929289276,132.38,152.68,152.38,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929289475,5.9519,152.78,152.52,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929289680,132.38,152.77,152.52,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929289882,132.38,152.77,152.45,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929290384,132.38,152.77,152.52,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929290583,0.04469929,152.63,152.59,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929290887,0.04469929,152.63,152.45,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929291083,5.9258,152.94,152.59,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929291386,5.9258,152.94,152.67,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929291982,3.0712,152.94,152.74,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929292286,6.3512,152.94,152.62,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929292483,1583.94,154.0,152.89,40.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1740929292685,21.21,153.58,153.15,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929292887,42.2,153.4,153.07,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929293087,39.941208,153.84,152.88,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929293088,131.98,153.87,153.01,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929293382,5.9346,153.74,153.42,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929293584,131.98,153.96,153.64,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929293888,603.05488308,154.04,153.85,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929294287,131.98,154.5,153.99,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929294485,5.9346,154.47,154.06,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929294682,5.9346,154.47,153.93,0.04394372]
["bitfinex-derivatives","SOLF0:USTF0",1740929294683,131.4,154.43,154.13,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929294880,5.9346,154.47,154.16,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929295084,0.04716061,154.25,153.65,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740929295382,0.04716061,154.25,154.09,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929295585,39.941208,154.69,154.24,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929295891,39.941208,154.46,153.84,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929296086,134.4734,154.45,154.03,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929296281,39.941208,154.35,153.91,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929296480,7.367,154.44,153.85,1.2999675]
["bitfinex-derivatives","SOLF0:USTF0",1740929296793,39.941208,154.19,153.85,1.2999675]
["bitfinex-derivatives","SOLF0:USTF0",1740929297087,39.941208,154.24,153.85,1.2999675]
["bitfinex-derivatives","SOLF0:USTF0",1740929297280,1.29676457,154.23,154.0,0.04245146]
["bitfinex-derivatives","SOLF0:USTF0",1740929297487,131.4,154.29,154.0,0.04245146]
["bitfinex-derivatives","SOLF0:USTF0",1740929297684,39.941208,154.25,154.01,1.29861697]
["bitfinex-derivatives","SOLF0:USTF0",1740929297883,6.4949,154.03,153.79,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929298084,130.98,154.05,153.8,1.30039011]
["bitfinex-derivatives","SOLF0:USTF0",1740929298290,130.98,154.04,153.8,1.30039011]
["bitfinex-derivatives","SOLF0:USTF0",1740929298485,1.29668049,154.24,153.86,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929298689,1.29668049,154.24,154.0,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929298885,39.941208,154.53,154.01,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929299085,1015.16,154.7,153.9,1015.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929299086,39.941208,154.6,154.23,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929299285,39.941208,154.52,154.16,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929299489,0.04210558,154.43,154.4,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929299683,0.04210558,154.43,154.06,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929299884,39.941208,154.38,153.99,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929300083,130.98,154.37,153.6,119.823624]
["bitfinex-derivatives","SOLF0:USTF0",1740929300283,39.941208,153.85,153.12,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929300482,39.941208,153.39,152.69,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929300682,1052.141208,153.56,152.98,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929300896,39.941208,153.31,153.02,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740929301198,130.6,153.3,153.02,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740929301488,0.04344819,153.18,153.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1740929301694,130.6,153.68,153.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1740929301894,130.6,153.67,153.24,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929302090,39.941208,154.05,153.65,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929302294,130.6,154.3,153.65,170.541208]
["bitfinex-derivatives","SOLF0:USTF0",1740929302594,7.1627,154.29,153.65,170.541208]
["bitfinex-derivatives","SOLF0:USTF0",1740929302897,12.9688,154.28,153.65,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929303285,7.1627,154.29,153.79,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929303490,39.941208,154.13,153.72,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929303794,1010.46,154.55,153.78,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929303992,39.941208,154.56,154.1,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929304188,4.63,154.55,154.17,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929304385,4.63,154.55,154.24,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929304589,0.041092,154.35,154.31,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1740929304793,4.63,154.55,154.31,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1740929304794,4.63,154.55,154.33,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929305091,734.0,156.06,154.54,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929305092,43.657608,154.94,154.54,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929305491,16.13,154.91,154.54,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929305685,39.941208,154.87,154.47,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929305891,39.941208,154.73,154.33,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929306088,137.2951,154.72,154.34,1.29584035]
["bitfinex-derivatives","SOLF0:USTF0",1740929306290,6.9151,154.72,154.4,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929306488,3.531,154.72,154.51,0.04960197]
["bitfinex-derivatives","SOLF0:USTF0",1740929306688,0.04616388,154.58,154.47,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929306886,130.08,154.66,154.47,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929307091,3.531,154.72,154.47,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929307395,16.16,154.65,154.47,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929307898,16.16,154.65,154.4,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929308197,39.941208,154.63,154.34,1.29584035]
["bitfinex-derivatives","SOLF0:USTF0",1740929308387,16.16,154.65,154.39,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929308591,16.16,154.65,154.34,1.29584035]
["bitfinex-derivatives","SOLF0:USTF0",1740929308787,3.6973,154.64,154.35,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929308989,0.04128931,154.51,154.48,0.04346]
["bitfinex-derivatives","SOLF0:USTF0",1740929309396,24.63,154.63,154.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929309694,25.86,154.62,154.36,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929309893,25.86,154.62,154.43,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929310095,1231.8709,155.45,154.58,39.941208]
["bitfinex-derivatives","SOLF0:USTF0",1740929310293,129.88,155.26,154.85,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929310494,131.16824476,155.25,155.01,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929310694,1.8299365,155.0,154.82,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929310895,1.8299365,155.04,154.83,40.83186857]
["bitfinex-derivatives","SOLF0:USTF0",1740929311097,129.88,155.15,154.83,40.83186857]
["bitfinex-derivatives","SOLF0:USTF0",1740929311296,1.8299365,154.98,154.83,40.83186857]
["bitfinex-derivatives","SOLF0:USTF0",1740929311498,0.04894497,155.01,154.83,1.29173932]
["bitfinex-derivatives","SOLF0:USTF0",1740929311894,13.03023428,155.01,154.69,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929312093,1.8299365,154.94,154.9,0.04966466]
["bitfinex-derivatives","SOLF0:USTF0",1740929312292,0.04309479,154.87,154.48,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929312501,1.8299365,154.67,154.48,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929312801,1.8299365,154.52,154.42,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929312997,129.64,154.53,153.95,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929313200,1.8299365,154.36,154.17,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929313396,0.04492031,154.35,154.1,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929313596,1.8299365,154.24,154.1,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929313898,129.64,154.26,154.21,0.04602048]
["bitfinex-derivatives","SOLF0:USTF0",1740929314198,0.04125402,154.19,153.91,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929314398,142.62128931,154.26,153.91,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929314599,1.8299365,153.97,153.84,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929314798,1.8299365,154.0,153.84,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929314999,1.8299365,153.92,153.77,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929315192,1.8299365,153.78,153.12,158.160517]
["bitfinex-derivatives","SOLF0:USTF0",1740929315393,129.64,153.82,153.47,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929315696,129.64,153.81,153.47,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929315901,0.04995927,153.66,152.88,158.160517]
["bitfinex-derivatives","SOLF0:USTF0",1740929316098,1.8299365,153.51,153.32,39.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1740929316400,129.72,153.52,153.4,0.04761837]
["bitfinex-derivatives","SOLF0:USTF0",1740929316598,1.8299365,153.41,153.22,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929316799,1.8299365,153.36,153.22,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929317003,129.72,153.51,153.1,55.79735494]
["bitfinex-derivatives","SOLF0:USTF0",1740929317201,1.8299365,153.35,153.1,55.79735494]
["bitfinex-derivatives","SOLF0:USTF0",1740929317400,129.72,153.5,153.17,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929317606,1.8299365,153.41,153.31,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929317803,39.93731914,153.8,153.38,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929318003,1.8299365,153.74,153.54,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929318203,12.98128931,153.8,153.48,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929318399,1026.0993,154.23,153.69,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929318604,1.8299365,153.83,153.69,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929318802,1.8299365,153.77,153.62,39.98571589]
["bitfinex-derivatives","SOLF0:USTF0",1740929319001,1.8299365,153.82,153.69,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929319201,129.88,154.03,153.76,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929319396,129.88,154.03,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929319701,1.8299365,153.71,153.55,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929319904,1.8299365,153.57,153.48,55.70439068]
["bitfinex-derivatives","SOLF0:USTF0",1740929320205,1.8299365,153.49,153.32,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929320405,169.81731914,153.82,153.39,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929320707,3.4134,153.89,153.53,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929320910,0.04800788,153.62,153.59,0.04552217]
["bitfinex-derivatives","SOLF0:USTF0",1740929321101,0.04800788,153.62,153.32,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929321304,0.04800788,153.62,153.08,1006.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929321305,39.93731914,153.6,153.25,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929321504,11.63343051,153.62,153.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929321505,39.93731914,153.53,153.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929321705,129.96,153.52,153.25,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929321903,129.96,153.52,153.13,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929322108,39.93731914,153.47,153.13,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929322403,11.63343051,153.52,153.31,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740929322604,169.89731914,153.51,153.12,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929322997,141.59343051,153.51,153.24,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929323201,141.59343051,153.51,153.3,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929323507,11.63343051,153.51,153.36,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929323900,0.04171732,153.42,153.39,0.04466978]
["bitfinex-derivatives","SOLF0:USTF0",1740929324102,11.63343051,153.51,153.39,0.04466978]
["bitfinex-derivatives","SOLF0:USTF0",1740929324304,7.4227,153.81,153.51,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929324509,130.08,154.39,153.8,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929324801,7.4227,154.37,153.98,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929325002,1.29567245,154.36,154.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929325199,7.4227,154.37,154.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929325397,3.5892,154.51,154.0,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1740929325605,3.5892,154.51,154.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929325803,0.04252881,154.29,154.03,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929326004,130.08,154.28,153.96,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929326214,130.08,154.27,153.96,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929326401,7.4691,154.39,154.03,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929326607,1.29449838,154.5,154.18,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929327116,1.29449838,154.5,154.23,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929327309,0.04336531,154.36,153.97,1.29895434]
["bitfinex-derivatives","SOLF0:USTF0",1740929327609,0.04336531,154.36,152.27,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929327610,39.93731914,154.07,153.64,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929327811,39.93731914,154.0,153.62,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929328010,129.94,154.71,153.99,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929328213,129.94,154.62,154.22,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929328603,0.04217971,154.38,154.34,0.04288455]
["bitfinex-derivatives","SOLF0:USTF0",1740929329009,3.5016,154.7,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929329203,129.94,155.18,154.51,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929329407,41.22747524,155.02,154.65,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929329609,1.29023933,155.01,154.65,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929330011,6.4554,154.97,154.65,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929330210,1.29023933,155.01,154.66,1.29315918]
["bitfinex-derivatives","SOLF0:USTF0",1740929330415,1.29023933,155.01,154.79,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1740929330611,0.04749601,154.83,154.79,0.04843521]
["bitfinex-derivatives","SOLF0:USTF0",1740929330816,3.22,154.83,154.66,1.29315918]
["bitfinex-derivatives","SOLF0:USTF0",1740929331111,169.65731914,154.92,154.66,1.29315918]
["bitfinex-derivatives","SOLF0:USTF0",1740929331314,169.65731914,154.92,154.48,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929331518,129.72,154.92,153.96,1005.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929331713,39.93731914,154.84,154.44,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929331914,133.1971,154.83,154.48,39.93731914]
["bitfinex-derivatives","SOLF0:USTF0",1740929332211,15.24,155.0,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929332407,25.46,154.83,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929332619,25.46,154.83,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929332915,25.46,154.83,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929333818,25.46,154.83,154.65,0.04343708]
["bitfinex-derivatives","SOLF0:USTF0",1740929334620,25.46,154.83,154.61,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929335018,129.56,154.82,154.52,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929335417,129.56,154.82,154.43,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929335619,0.04176819,154.69,154.43,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929335817,133.3049,154.82,154.52,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929336122,25.46,154.83,154.7,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929336316,15.24,155.0,154.71,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740929336510,136.7513,155.31,154.91,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929336722,20.1113,155.31,154.91,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929337020,7.1913,155.31,154.73,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929337315,38.85789931,155.05,154.55,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929337522,1144.1162,155.04,154.29,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929337725,38.85789931,154.85,154.29,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929337917,129.5,154.84,154.29,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929338114,21.33,155.05,154.74,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929338320,7.3119,155.37,154.84,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929338526,7.3119,155.37,154.94,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929338715,129.5,155.42,155.03,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929338913,3.6456,155.52,154.88,0.04137608]
["bitfinex-derivatives","SOLF0:USTF0",1740929339212,0.04560641,155.24,154.93,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929339413,129.32,155.68,155.15,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929339725,34.23725784,155.48,155.33,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929339921,3.6524,155.87,155.33,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929340118,8.87820467,155.75,155.33,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929340422,8.87820467,155.75,155.46,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929340922,0.04461417,155.56,155.52,0.04722334]
["bitfinex-derivatives","SOLF0:USTF0",1740929341122,14.79,155.74,155.52,0.04722334]
["bitfinex-derivatives","SOLF0:USTF0",1740929341325,21.25,155.74,155.39,168.17789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929341523,21.21,156.35,155.67,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929341824,3.383,156.14,155.68,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929342017,3.383,156.14,155.74,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929342218,1044.46089931,156.14,155.58,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1740929342516,38.85789931,155.92,155.59,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929342723,38.85789931,155.82,155.59,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929343025,1003.383,155.81,155.16,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929343221,129.02,155.8,155.17,150.23]
["bitfinex-derivatives","SOLF0:USTF0",1740929343427,129.02,155.8,155.5,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929343616,38.85789931,155.73,155.16,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929344019,0.04383395,155.67,155.32,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929344219,129.02,155.66,155.37,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929344525,6.8856,155.81,155.55,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929344821,0.04424062,155.53,155.49,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929345023,129.02,155.68,155.48,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929345223,129.02,155.67,155.45,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929345421,129.02,155.67,155.35,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929345624,3.4569,155.66,155.14,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929345824,38.85789931,155.61,155.05,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929346130,38.85789931,155.61,155.24,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929346323,38.85789931,155.61,155.23,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929346526,38.85789931,155.61,155.07,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929346726,0.04535939,155.44,154.97,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929346926,38.85789931,155.42,154.88,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929347123,3.4569,155.41,154.97,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929347329,38.85789931,155.33,154.94,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929347628,38.85789931,155.15,154.81,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929347823,38.85789931,155.33,154.78,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929348030,128.9,155.32,154.96,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929348218,0.04311308,155.0,154.97,1.29057236]
["bitfinex-derivatives","SOLF0:USTF0",1740929348532,128.9,155.02,154.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929348725,128.98,155.01,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929348919,3.74853436,155.0,154.81,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929349323,3.7053,155.0,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929349525,3.4267,155.01,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929349728,128.98,155.1,154.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929350028,128.98,155.13,154.9,1.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929350230,0.04891049,154.91,154.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929350727,128.98,154.9,154.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929350934,0.04904273,154.82,154.59,55.30950601]
["bitfinex-derivatives","SOLF0:USTF0",1740929351129,0.04904273,154.82,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929351322,0.04904273,154.82,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929351628,0.04486105,154.68,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929351828,129.04,154.88,154.6,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929352222,129.04,154.88,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929352425,1000.08,154.87,154.51,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929352630,1003.5085,154.87,154.19,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740929352831,1003.5085,154.87,154.17,86.446199]
["bitfinex-derivatives","SOLF0:USTF0",1740929352832,38.85789931,154.79,154.22,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929353033,38.85789931,154.7,154.17,86.446199]
["bitfinex-derivatives","SOLF0:USTF0",1740929353230,38.85789931,154.61,154.17,86.446199]
["bitfinex-derivatives","SOLF0:USTF0",1740929353432,1010.594,154.6,154.13,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929353734,1010.594,154.6,154.04,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929353936,38.85789931,154.52,154.04,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929354128,129.04,154.51,153.55,1000.08]
["bitfinex-derivatives","SOLF0:USTF0",1740929354335,38.85789931,154.33,153.81,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929354533,0.04649645,154.3,153.81,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929355030,0.04649645,154.3,153.49,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740929355031,38.85789931,154.24,153.63,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929355236,38.85789931,154.24,153.49,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740929355237,0.04158891,154.07,153.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929355439,129.24,154.06,153.69,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929355640,129.24,154.06,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929355936,1130.86,154.06,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929356138,0.04348805,153.89,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929356338,129.24,153.88,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929356839,135.7417,153.88,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929357035,0.04774666,153.81,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929357332,129.24,154.1,153.7,4.56123617]
["bitfinex-derivatives","SOLF0:USTF0",1740929357538,129.24,154.1,153.78,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929358034,3.743,154.18,153.88,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929358239,1003.64,154.67,154.06,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929358443,129.5,154.66,154.15,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929358735,129.5,154.65,154.24,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929358938,0.04474022,154.42,154.24,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929359239,129.5,154.74,154.33,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929359438,129.5,154.82,154.44,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929359738,129.5,154.81,154.44,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929359933,129.5,154.8,154.44,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929360139,129.5,154.79,154.44,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929360439,38.85789931,154.87,154.34,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929360635,0.04449851,154.64,154.6,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929360835,0.04449851,154.64,154.43,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929361034,129.46,154.85,154.52,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929361230,38.85789931,155.06,154.52,168.31789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929361437,129.46,155.05,154.61,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929361635,129.46,155.05,154.7,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929362040,0.09,155.05,154.79,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929362338,129.46,155.22,154.88,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929362539,129.46,155.21,154.88,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929362735,129.46,155.21,154.86,0.04144922]
["bitfinex-derivatives","SOLF0:USTF0",1740929362942,38.85789931,155.01,154.45,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929363135,38.85789931,154.91,154.3,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929363331,38.85789931,154.82,154.3,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929363636,12.9186,154.89,154.32,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929363840,0.04410559,154.62,154.32,168.19789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929364635,129.34,154.71,154.32,168.19789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929364937,129.34,154.71,154.32,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929365135,129.34,154.71,154.23,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929365336,0.0422778,154.53,154.5,0.04619855]
["bitfinex-derivatives","SOLF0:USTF0",1740929365538,0.0422778,154.53,154.23,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929365942,129.34,154.54,154.16,0.25947067]
["bitfinex-derivatives","SOLF0:USTF0",1740929366139,38.85789931,154.5,154.16,0.25947067]
["bitfinex-derivatives","SOLF0:USTF0",1740929366344,38.85789931,154.5,153.97,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929366541,6.4862,154.25,153.97,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929366840,0.04443047,154.25,154.22,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1740929367144,129.4,154.57,154.22,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1740929367345,129.4,154.56,154.16,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929368138,129.4,154.56,154.25,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929368446,0.0464566,154.38,154.34,0.04465104]
["bitfinex-derivatives","SOLF0:USTF0",1740929368741,0.0464566,154.38,154.05,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929368932,0.49187268,154.8,154.35,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929369137,129.4,155.24,154.72,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929369345,3.7188,155.18,154.81,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929369944,0.04379565,155.01,154.98,0.04405243]
["bitfinex-derivatives","SOLF0:USTF0",1740929370242,129.48,155.22,154.98,0.04405243]
["bitfinex-derivatives","SOLF0:USTF0",1740929370442,129.48,155.21,154.81,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929370640,3.7263,155.2,154.81,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929370844,129.48,155.3,154.91,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929371246,129.48,155.3,154.82,38.85789931]
["bitfinex-derivatives","SOLF0:USTF0",1740929371640,0.04871768,155.12,154.8,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929371843,129.48,155.11,154.8,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929372146,129.48,155.18,154.8,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929372347,10.6675,155.17,154.72,55.25430247]
["bitfinex-derivatives","SOLF0:USTF0",1740929372541,10.6675,155.17,154.61,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929372542,49.38425249,155.17,154.61,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929372851,38.71675249,154.98,154.51,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929373147,38.71675249,154.87,154.33,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929373342,1142.5875,154.86,154.33,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929373742,38.71675249,154.78,154.28,55.4108883]
["bitfinex-derivatives","SOLF0:USTF0",1740929373943,38.71675249,154.78,154.24,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929374453,47.05,154.77,153.92,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929374662,0.04903856,154.53,154.04,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929374854,1131.92,154.52,154.04,38.71675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929375049,1131.92,154.52,154.04,168.07675249]
["bitfinex-derivatives","SOLF0:USTF0",1740929375260,1131.92,154.52,154.09,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929375456,0.04475799,154.3,154.09,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929375653,0.04475799,154.3,154.0,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929375957,0.04475799,154.3,153.91,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929376154,3.5713,154.34,153.91,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929376350,129.46,154.35,153.91,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929376554,0.04875678,154.17,154.01,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929376956,129.46,154.5,154.1,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929377154,129.46,154.5,154.21,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929377361,3.5713,154.49,154.12,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929377560,3.5713,154.49,154.03,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929377765,3.5713,154.49,154.12,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929377961,129.46,154.48,153.85,55.568806]
["bitfinex-derivatives","SOLF0:USTF0",1740929378163,129.46,154.48,153.99,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929378358,0.04425303,154.2,154.16,0.04152778]
["bitfinex-derivatives","SOLF0:USTF0",1740929378559,129.46,154.19,153.9,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929379063,129.46,154.19,153.81,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929379264,7.1893,154.18,153.81,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929379461,7.1893,154.18,153.72,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929379662,7.1893,154.18,153.59,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929379866,39.07697709,154.11,153.62,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929380166,39.12557597,154.01,153.53,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929380368,1137.1005,154.0,153.44,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929380569,129.52,153.99,153.44,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929380958,0.04417159,153.74,153.44,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929381165,129.52,153.73,153.35,113.38945176]
["bitfinex-derivatives","SOLF0:USTF0",1740929381766,129.52,153.73,153.53,0.02104471]
["bitfinex-derivatives","SOLF0:USTF0",1740929381962,1134.78,153.73,153.35,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929382166,0.04911751,153.56,153.25,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929382366,129.7,153.55,153.25,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929382661,129.7,153.55,153.17,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929382864,3.3838,153.54,153.09,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929383070,3.3838,153.54,152.99,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740929383071,129.7,153.53,153.18,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929383559,0.04610674,153.33,153.18,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929383868,129.7,153.53,153.18,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929384262,3.5961,153.52,153.1,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929384462,0.04920916,153.27,153.1,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929384669,39.07697709,153.26,152.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929384861,39.07697709,153.17,152.65,39.07697709]
["bitfinex-derivatives","SOLF0:USTF0",1740929385061,39.07697709,153.08,152.53,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929385266,1006.88,153.07,152.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929385465,0.04456061,152.96,152.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929385870,129.92,152.95,152.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929386070,129.92,152.94,152.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929386269,129.92,152.94,152.51,56.04625923]
["bitfinex-derivatives","SOLF0:USTF0",1740929386270,129.92,152.94,152.53,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929386471,0.04250339,152.81,152.53,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929386771,0.04250339,152.81,152.61,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929386969,129.92,152.8,152.53,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929387159,129.92,152.8,152.51,56.04625923]
["bitfinex-derivatives","SOLF0:USTF0",1740929387564,0.04128997,152.68,152.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929387759,8.997e-05,152.68,152.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929387960,8.997e-05,152.68,152.37,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929388172,130.2,152.77,152.37,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929388367,7.2093,152.76,152.19,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929388569,39.46932102,152.71,152.19,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929388768,39.46932102,152.62,152.11,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929388968,39.46932102,152.54,152.03,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740929389168,6.5684,152.32,152.17,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740929389372,130.2,152.31,151.97,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929389673,130.2,152.3,151.96,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929389861,130.2,152.3,152.23,0.04349592]
["bitfinex-derivatives","SOLF0:USTF0",1740929390062,133.48,152.3,151.9,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929390266,0.04235698,152.17,151.81,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929390672,0.04235698,152.17,151.89,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929390868,130.56,152.24,151.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1740929391172,130.56,152.24,151.89,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929391372,0.0475384,152.09,151.79,133.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740929391573,0.0475384,152.09,151.84,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929391968,130.56,152.13,151.76,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929392370,0.04671615,151.98,151.68,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929392570,130.56,151.97,151.68,330.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929392769,1.615e-05,151.98,151.76,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929392971,130.56,152.18,151.85,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929393179,130.56,152.18,151.77,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929393479,130.88,152.17,151.85,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929393673,26.26,152.3,152.01,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929393870,26.26,152.3,152.02,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929394570,0.2173,152.3,152.14,0.04179221]
["bitfinex-derivatives","SOLF0:USTF0",1740929394765,0.0001,152.3,152.14,0.04179221]
["bitfinex-derivatives","SOLF0:USTF0",1740929394968,130.88,152.41,152.14,3.32179221]
["bitfinex-derivatives","SOLF0:USTF0",1740929395167,130.88,152.51,152.17,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929395764,130.88,152.51,152.01,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929395965,3.581,152.5,152.32,0.04640398]
["bitfinex-derivatives","SOLF0:USTF0",1740929396277,0.04526043,152.36,151.96,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929396569,1145.24,152.35,151.83,75.07452122]
["bitfinex-derivatives","SOLF0:USTF0",1740929396767,39.46932102,152.27,151.83,75.07452122]
["bitfinex-derivatives","SOLF0:USTF0",1740929396969,6.5789,152.08,151.74,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929397172,131.0,152.15,151.75,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929397373,131.0,152.18,151.82,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929397573,131.0,152.18,151.89,0.04589341]
["bitfinex-derivatives","SOLF0:USTF0",1740929398272,3.4906,152.17,151.75,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929398468,131.0,152.16,151.76,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929399279,0.045729,151.98,151.94,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1740929399480,131.18,151.97,151.66,170.64932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929399974,131.18,151.97,151.58,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929400680,131.18,151.97,151.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929400880,131.18,151.97,151.76,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1740929401481,131.18,151.97,151.66,170.64932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929401680,131.18,152.04,151.66,170.64932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929401879,131.18,152.04,151.74,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929402077,131.18,152.13,151.82,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929402277,131.18,152.2,151.83,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929402576,131.18,152.2,151.83,131.22715617]
["bitfinex-derivatives","SOLF0:USTF0",1740929402779,131.18,152.2,151.83,0.04715617]
["bitfinex-derivatives","SOLF0:USTF0",1740929402977,131.18,152.2,151.75,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929403172,3.581,152.26,151.91,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929403480,131.32,152.49,152.07,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929403678,3.5758,152.57,152.15,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929403982,3.5758,152.57,152.23,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929404170,131.32,152.68,152.31,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929404375,131.32,152.68,152.32,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929404578,131.32,152.68,152.39,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929404880,131.32,152.76,152.39,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929405075,131.32,152.76,152.47,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929405275,131.32,152.76,152.48,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929405476,131.32,152.85,152.48,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929405679,131.24,152.84,152.48,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929405881,0.04903173,152.63,152.6,0.05003629]
["bitfinex-derivatives","SOLF0:USTF0",1740929406281,131.24,152.7,152.47,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929406479,131.24,152.78,152.48,1.31164742]
["bitfinex-derivatives","SOLF0:USTF0",1740929406675,131.24,152.78,152.63,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740929406882,0.04216459,152.63,152.6,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1740929407179,0.87,152.69,152.6,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1740929407383,0.87,152.69,152.48,292.31164742]
["bitfinex-derivatives","SOLF0:USTF0",1740929407574,0.87,152.69,152.61,1.3105301]
["bitfinex-derivatives","SOLF0:USTF0",1740929407778,132.11,152.69,152.49,1.31156141]
["bitfinex-derivatives","SOLF0:USTF0",1740929408081,0.87,152.69,152.49,1.31156141]
["bitfinex-derivatives","SOLF0:USTF0",1740929408284,10.7721,152.94,152.55,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929408481,10.7721,152.94,152.55,330.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929408677,37.28,152.93,152.57,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1740929409174,37.28,152.93,152.49,1.31156141]
["bitfinex-derivatives","SOLF0:USTF0",1740929409175,39.46932102,152.79,152.49,1.31156141]
["bitfinex-derivatives","SOLF0:USTF0",1740929409373,1149.22907186,152.78,152.27,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929409576,1.30915755,152.77,152.28,1.3133701]
["bitfinex-derivatives","SOLF0:USTF0",1740929409774,39.46932102,152.71,152.28,1.3133701]
["bitfinex-derivatives","SOLF0:USTF0",1740929409979,10.7389,152.7,152.28,1.3133701]
["bitfinex-derivatives","SOLF0:USTF0",1740929410283,0.0443027,152.54,152.51,6.60270282]
["bitfinex-derivatives","SOLF0:USTF0",1740929410480,0.0443027,152.54,152.51,0.04270282]
["bitfinex-derivatives","SOLF0:USTF0",1740929410881,131.18,152.57,152.28,240.0747701]
["bitfinex-derivatives","SOLF0:USTF0",1740929411087,39.46932102,152.53,152.04,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929411287,6.5658,152.38,152.04,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929411485,0.19,152.52,152.04,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929411692,0.19,152.52,152.2,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929411991,0.19,152.52,151.93,26.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740929411992,0.19,152.52,152.25,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929412482,131.18,152.64,152.33,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929412679,131.18,152.66,152.33,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929412879,131.18,152.66,152.37,0.04546845]
["bitfinex-derivatives","SOLF0:USTF0",1740929413087,39.46932102,152.65,152.34,1.31285282]
["bitfinex-derivatives","SOLF0:USTF0",1740929413386,39.46932102,152.57,152.34,1.31285282]
["bitfinex-derivatives","SOLF0:USTF0",1740929413585,1016.64,152.79,152.34,1.31285282]
["bitfinex-derivatives","SOLF0:USTF0",1740929413886,131.18,152.69,152.34,1.31285282]
["bitfinex-derivatives","SOLF0:USTF0",1740929414476,6.298e-05,152.53,152.5,0.04863861]
["bitfinex-derivatives","SOLF0:USTF0",1740929414676,131.2,152.87,152.5,0.04863861]
["bitfinex-derivatives","SOLF0:USTF0",1740929414883,131.2,152.87,152.48,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929415089,131.2,153.01,152.59,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929415282,39.46932102,153.08,152.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929415482,131.2,153.11,152.67,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929415682,27.3276,152.93,152.75,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929415883,131.2,153.31,152.84,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929416086,1.30463144,153.3,152.85,1.30847235]
["bitfinex-derivatives","SOLF0:USTF0",1740929416490,7.133e-05,153.09,153.08,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740929416678,6.54013699,153.3,152.92,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929416883,6.54013699,153.3,153.06,0.0433337]
["bitfinex-derivatives","SOLF0:USTF0",1740929417079,1.30471655,153.29,152.93,1.30778787]
["bitfinex-derivatives","SOLF0:USTF0",1740929417287,6.54013699,153.3,152.93,1.30778787]
["bitfinex-derivatives","SOLF0:USTF0",1740929417490,1.30471655,153.29,152.93,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929417786,1.30471655,153.29,152.94,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1740929417988,1.30471655,153.29,153.16,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740929418286,131.02,153.52,153.09,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1740929418486,131.02,153.52,153.21,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740929418790,137.56013699,153.52,153.1,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929419179,137.56013699,153.52,153.18,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929419383,0.04528036,153.33,153.29,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1740929419690,131.02,153.59,153.29,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1740929419886,3.6753,153.56,153.18,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929420093,39.46932102,153.54,153.02,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929420592,46.00945801,153.54,153.02,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929420788,39.46932102,153.46,153.02,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929420982,6.5286,153.25,153.12,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740929421189,130.84,153.24,152.94,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929421484,6.5282,153.26,153.12,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740929421691,6.54012673,153.3,153.02,170.30932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929421879,3.7455,153.44,153.02,170.30932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929422079,3.7455,153.44,153.1,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929422383,3.7455,153.44,153.02,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929422384,130.84,153.56,153.21,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1740929422589,6.54012673,153.56,153.44,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740929422887,130.84,153.64,153.26,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929422888,130.84,153.64,153.35,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929423091,137.38012673,153.64,153.35,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929423387,6.54012673,153.64,153.35,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929423581,130.68,153.75,153.42,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929423785,137.22012673,153.75,153.42,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929424093,3.549,153.78,153.42,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929424094,6.504,153.83,153.5,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929424387,130.68,153.9,153.58,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929424688,3.549,153.99,153.58,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929424990,6.54012673,153.93,153.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929425187,130.68,154.05,153.67,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1740929425388,130.68,154.05,153.74,0.04755347]
["bitfinex-derivatives","SOLF0:USTF0",1740929425584,6.4954,154.03,153.74,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929425780,137.22012673,154.05,153.74,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929425992,137.22012673,154.05,153.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929426289,3.4535,154.04,153.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929426686,1.29844835,154.03,153.67,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929426886,0.04441797,153.87,153.84,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1740929427086,1.29844835,154.03,153.84,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1740929427286,7.83857508,154.03,153.84,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1740929427488,6.54012673,154.03,153.77,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929427994,6.54012673,154.03,153.78,40.76988026]
["bitfinex-derivatives","SOLF0:USTF0",1740929428595,0.04743374,153.92,153.88,0.04852206]
["bitfinex-derivatives","SOLF0:USTF0",1740929428790,130.46,153.91,153.54,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929429192,137.00012673,153.91,153.54,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929429392,137.00012673,153.91,153.46,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929429590,39.46932102,153.88,153.46,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929429792,137.00012673,153.91,153.54,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929430089,4.151e-05,153.69,153.65,0.04810537]
["bitfinex-derivatives","SOLF0:USTF0",1740929430394,6.54012673,153.91,153.65,0.04810537]
["bitfinex-derivatives","SOLF0:USTF0",1740929430594,3.4535,154.02,153.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929430793,9.99362673,154.02,153.7,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929430993,9.99362673,154.02,153.57,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929431199,39.46932102,153.83,153.33,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929431403,39.46932102,153.75,153.25,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929431701,39.46932102,153.69,153.2,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929431903,130.34,153.68,153.2,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929432096,130.34,153.68,153.28,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929432401,130.34,153.7,153.48,0.04189706]
["bitfinex-derivatives","SOLF0:USTF0",1740929432603,130.34,153.69,153.48,0.04189706]
["bitfinex-derivatives","SOLF0:USTF0",1740929432903,130.34,153.71,153.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929433098,3.6837,153.82,153.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929433306,3.6837,153.82,153.53,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929433805,3.6837,153.82,153.75,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740929434004,3.6837,153.82,153.54,1.30259215]
["bitfinex-derivatives","SOLF0:USTF0",1740929434304,0.04533556,153.69,153.66,0.04706729]
["bitfinex-derivatives","SOLF0:USTF0",1740929434505,130.38533556,153.69,153.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929434700,0.04533556,153.69,153.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929434900,130.34,153.73,153.45,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929435301,3.6924,153.81,153.68,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740929435505,3.6924,153.81,153.55,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929435803,6.5104,153.68,153.56,1.3024225]
["bitfinex-derivatives","SOLF0:USTF0",1740929436107,130.28,153.67,153.44,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929436299,6.5152,153.56,153.39,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740929436506,130.28,153.55,153.28,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929436800,130.28,153.54,153.29,1.30471655]
["bitfinex-derivatives","SOLF0:USTF0",1740929437003,0.04645301,153.49,153.46,0.04150965]
["bitfinex-derivatives","SOLF0:USTF0",1740929437206,0.04645301,153.49,153.2,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929437397,1.30310138,153.48,153.12,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929437608,995.30744601,153.51,153.04,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929437808,10.4155,153.53,153.12,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929438001,10.4155,153.53,152.68,1009.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929438002,130.28,153.81,153.33,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929438209,7.1341,153.8,153.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929438505,0.04286183,153.59,153.55,0.04225917]
["bitfinex-derivatives","SOLF0:USTF0",1740929439009,10.5454,153.8,153.41,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929439307,10.5454,153.8,153.33,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929439508,0.04214529,153.59,153.18,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929439711,169.82932102,153.58,153.1,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929439903,6.5185,153.49,153.29,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740929440102,10.5454,153.57,153.1,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929440409,10.5454,153.57,153.02,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929440604,130.36,153.56,153.1,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929441008,3.655e-05,153.31,153.28,0.04107753]
["bitfinex-derivatives","SOLF0:USTF0",1740929441201,130.36,153.56,153.28,0.04107753]
["bitfinex-derivatives","SOLF0:USTF0",1740929441406,10.5454,153.57,153.26,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929441607,10.5454,153.57,153.34,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929441807,130.38,153.77,153.42,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929442112,7.0801,153.76,153.35,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929442307,7.0801,153.76,153.42,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929442704,130.38,153.88,153.58,39.51226928]
["bitfinex-derivatives","SOLF0:USTF0",1740929442905,130.38,153.95,153.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929443108,3.469,153.98,153.66,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929443709,3.469,153.98,153.74,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929444006,3.6111,154.2,153.6,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740929444007,130.38,154.16,153.82,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929444211,7.0322,154.2,153.9,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929444509,7.0322,154.2,153.9,169.70932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929444906,7.0322,154.2,153.98,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929445211,7.0322,154.2,153.94,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929445613,0.04288327,154.11,154.07,0.0477096]
["bitfinex-derivatives","SOLF0:USTF0",1740929446112,130.24,154.13,153.86,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929446307,7.0322,154.2,153.86,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929446512,0.04166427,154.11,154.07,0.04114849]
["bitfinex-derivatives","SOLF0:USTF0",1740929446712,7.0322,154.2,154.07,0.04114849]
["bitfinex-derivatives","SOLF0:USTF0",1740929446902,7.0322,154.2,153.95,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929447209,7.0322,154.2,153.86,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929447415,1.29710097,154.19,153.78,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929447712,1.29710097,154.19,153.79,1.30047467]
["bitfinex-derivatives","SOLF0:USTF0",1740929447913,1.29710097,154.19,153.61,485.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740929447914,1.29710097,154.19,153.7,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929448114,0.026853,154.0,153.7,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929448312,130.1,153.99,153.7,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929448609,130.1,153.99,153.71,1.30115151]
["bitfinex-derivatives","SOLF0:USTF0",1740929448804,8.36516998,153.98,153.71,1.30115151]
["bitfinex-derivatives","SOLF0:USTF0",1740929449008,8.36516998,153.98,153.62,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929449409,8.36516998,153.98,153.63,1.30182906]
["bitfinex-derivatives","SOLF0:USTF0",1740929449615,0.04526569,153.82,153.78,0.04679283]
["bitfinex-derivatives","SOLF0:USTF0",1740929450114,130.1,153.96,153.63,1.30182906]
["bitfinex-derivatives","SOLF0:USTF0",1740929450315,130.1,153.96,153.7,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929450621,0.04592525,153.82,153.78,0.04746317]
["bitfinex-derivatives","SOLF0:USTF0",1740929450821,130.08,154.04,153.78,39.51678419]
["bitfinex-derivatives","SOLF0:USTF0",1740929451013,7.0535,154.12,153.86,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929451214,7.0535,154.12,153.87,1.29979853]
["bitfinex-derivatives","SOLF0:USTF0",1740929451711,3.4699,154.12,153.94,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929451913,130.08,154.32,154.02,39.46932102]
["bitfinex-derivatives","SOLF0:USTF0",1740929452114,130.08,154.33,154.03,1.29844835]
["bitfinex-derivatives","SOLF0:USTF0",1740929452419,130.08,154.45,154.17,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929452718,1008.18,154.69,154.25,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929452719,3.5836,154.49,154.25,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929452920,130.08,154.69,154.33,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929453121,4.99459198,154.68,154.34,1.29584035]
["bitfinex-derivatives","SOLF0:USTF0",1740929453317,4.99459198,154.68,154.35,1.29575639]
["bitfinex-derivatives","SOLF0:USTF0",1740929453520,4.99459198,154.68,154.41,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929453823,3.5444,154.73,154.48,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929454014,3.5444,154.73,154.42,1.29516901]
["bitfinex-derivatives","SOLF0:USTF0",1740929454015,133.6216,154.72,154.5,0.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1740929454211,1.29274125,154.71,154.24,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929454622,39.07343255,154.67,154.16,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929454921,1.29315918,154.66,154.17,1.29726924]
["bitfinex-derivatives","SOLF0:USTF0",1740929455122,39.07343255,154.59,154.17,1.29726924]
["bitfinex-derivatives","SOLF0:USTF0",1740929455420,134.62772843,154.58,154.08,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929455619,0.04264319,154.43,154.09,1.29794276]
["bitfinex-derivatives","SOLF0:USTF0",1740929455816,0.04264319,154.43,154.24,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929456013,0.04264319,154.43,154.25,131.21659643]
["bitfinex-derivatives","SOLF0:USTF0",1740929456216,1.29391214,154.57,154.26,1.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1740929456412,3.4139,154.58,154.26,1.29651238]
["bitfinex-derivatives","SOLF0:USTF0",1740929456617,129.82,154.64,154.32,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929456818,3.5444,154.73,154.4,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929457125,1.29274125,154.71,154.41,1.29525289]
["bitfinex-derivatives","SOLF0:USTF0",1740929457422,1.29274125,154.71,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929457617,1.29274125,154.71,154.24,1.29668049]
["bitfinex-derivatives","SOLF0:USTF0",1740929457818,39.07343255,154.56,154.07,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929458021,1140.70797958,154.55,154.08,1.29802699]
["bitfinex-derivatives","SOLF0:USTF0",1740929458223,1.29416332,154.54,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929458417,1.29416332,154.54,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929458618,3.4139,154.55,154.3,0.04853416]
["bitfinex-derivatives","SOLF0:USTF0",1740929458818,3.4139,154.55,154.24,131.11668049]
["bitfinex-derivatives","SOLF0:USTF0",1740929459024,3.4139,154.55,154.25,1.29659643]
["bitfinex-derivatives","SOLF0:USTF0",1740929459523,129.72,154.65,154.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929459723,129.72,154.65,154.39,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929460031,3.3699,154.71,154.47,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929460231,3.3699,154.71,154.48,1.29466597]
["bitfinex-derivatives","SOLF0:USTF0",1740929460531,129.72,154.8,154.55,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929460725,129.72,154.8,154.57,0.04507748]
["bitfinex-derivatives","SOLF0:USTF0",1740929460925,129.72,154.8,154.48,1.29466597]
["bitfinex-derivatives","SOLF0:USTF0",1740929461127,168.79343255,154.8,154.48,1.29466597]
["bitfinex-derivatives","SOLF0:USTF0",1740929461332,39.07343255,154.72,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929461825,0.04579175,154.49,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929462030,129.72,154.48,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929462628,115.0665805,154.48,154.16,10.03106063]
["bitfinex-derivatives","SOLF0:USTF0",1740929462831,0.04894465,154.33,154.3,0.04292503]
["bitfinex-derivatives","SOLF0:USTF0",1740929463024,129.66,154.32,154.07,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929463427,129.66,154.32,153.99,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929463633,3.5522,154.31,153.99,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929463828,3.5522,154.31,154.07,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929464234,3.5522,154.31,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929464436,129.66,154.4,154.17,0.04234229]
["bitfinex-derivatives","SOLF0:USTF0",1740929464827,129.66,154.4,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929465224,3.5522,154.55,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929465426,3.5522,154.55,154.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929465833,0.04839762,154.41,154.37,0.04474087]
["bitfinex-derivatives","SOLF0:USTF0",1740929466130,3.5522,154.55,154.37,0.04474087]
["bitfinex-derivatives","SOLF0:USTF0",1740929466329,3.5522,154.55,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929466530,3.5522,154.55,154.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929466731,3.5522,154.55,154.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929466932,3.5522,154.55,154.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929467131,129.64,154.68,154.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929467335,3.6216,154.67,154.39,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929467532,129.64,154.76,154.4,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929467735,129.64,154.76,154.47,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929467934,1.2924071,154.75,154.47,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929468232,0.04315285,154.6,154.41,1.29525289]
["bitfinex-derivatives","SOLF0:USTF0",1740929468438,129.54,154.59,154.41,1.29525289]
["bitfinex-derivatives","SOLF0:USTF0",1740929468741,129.54,154.59,154.39,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929468939,129.54,154.59,154.4,1.29533678]
["bitfinex-derivatives","SOLF0:USTF0",1740929469633,0.04083574,154.51,154.48,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1740929469831,3.4499,154.81,154.48,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1740929470038,3.4499,154.81,154.58,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929470236,3.4499,154.81,154.5,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929470737,3.4499,154.81,154.48,9.97574545]
["bitfinex-derivatives","SOLF0:USTF0",1740929470738,1.29198966,154.8,154.48,9.97574545]
["bitfinex-derivatives","SOLF0:USTF0",1740929470939,1.29198966,154.8,154.42,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929471133,1.29198966,154.8,154.64,0.04836968]
["bitfinex-derivatives","SOLF0:USTF0",1740929471334,3.4291,154.79,154.43,1.29508515]
["bitfinex-derivatives","SOLF0:USTF0",1740929471533,1.2921566,154.78,154.43,1.29508515]
["bitfinex-derivatives","SOLF0:USTF0",1740929471731,1.2921566,154.78,154.5,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929471936,129.5,154.84,154.58,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929472135,129.5,154.84,154.59,1.29374474]
["bitfinex-derivatives","SOLF0:USTF0",1740929472341,129.5,154.84,154.5,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929472539,0.04927324,154.73,154.7,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1740929472736,3.3702,154.95,154.7,0.04782926]
["bitfinex-derivatives","SOLF0:USTF0",1740929473043,130.79082225,154.94,154.51,1.2944146]
["bitfinex-derivatives","SOLF0:USTF0",1740929473241,1.29082225,154.94,154.66,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929473441,1.29082225,154.94,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929473637,3.6188,155.02,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929473845,1.29023933,155.01,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929474042,1.29023933,155.01,154.66,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929474237,0.04467899,154.9,154.86,0.04106926]
["bitfinex-derivatives","SOLF0:USTF0",1740929474637,3.6188,155.02,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929474937,0.04437402,154.9,154.86,0.0491666]
["bitfinex-derivatives","SOLF0:USTF0",1740929475339,6.4564,154.96,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929475539,129.4,155.05,154.74,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929475734,0.04799427,154.9,154.86,0.04468949]
["bitfinex-derivatives","SOLF0:USTF0",1740929475934,0.04799427,154.9,154.66,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929475935,0.04799427,154.9,154.66,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929476144,129.4,155.08,154.66,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929476439,1.28974011,155.07,154.67,1.29307558]
["bitfinex-derivatives","SOLF0:USTF0",1740929476834,6.457,154.95,154.66,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929477035,1.28974011,155.07,154.75,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929477239,1.28974011,155.07,154.76,1.29232359]
["bitfinex-derivatives","SOLF0:USTF0",1740929477441,0.0476811,154.82,154.79,0.0456077]
["bitfinex-derivatives","SOLF0:USTF0",1740929477836,129.34,154.98,154.63,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929478036,1.28974011,155.07,154.79,0.04549953]
["bitfinex-derivatives","SOLF0:USTF0",1740929478239,129.34,155.09,154.79,0.04549953]
["bitfinex-derivatives","SOLF0:USTF0",1740929478441,1.28965695,155.08,154.79,0.04549953]
["bitfinex-derivatives","SOLF0:USTF0",1740929478645,3.4851,155.14,154.83,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929478946,129.34,155.34,154.99,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929479146,3.5695,155.43,155.07,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929479339,132.9095,155.43,155.07,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929479542,132.9095,155.43,155.15,0.04819806]
["bitfinex-derivatives","SOLF0:USTF0",1740929479746,134.19625287,155.43,155.15,39.12163061]
["bitfinex-derivatives","SOLF0:USTF0",1740929479945,134.19625287,155.43,155.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929480554,1.28675287,155.43,155.16,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929480849,1.28675287,155.43,155.27,0.04731412]
["bitfinex-derivatives","SOLF0:USTF0",1740929481243,129.16,155.58,155.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929481552,6.8991,155.69,155.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929481740,6.8991,155.69,155.43,0.04070472]
["bitfinex-derivatives","SOLF0:USTF0",1740929482051,3.5594,155.76,155.43,0.04070472]
["bitfinex-derivatives","SOLF0:USTF0",1740929482344,3.5594,155.76,155.39,168.23343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929482551,6.4302,155.59,155.58,0.04145175]
["bitfinex-derivatives","SOLF0:USTF0",1740929482750,129.16,155.59,155.31,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929482946,129.16,155.59,155.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929483141,6.7626,155.58,155.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929483347,6.7626,155.58,155.15,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929483548,6.7626,155.58,155.23,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929483852,1.2855949,155.57,155.24,130.30832775]
["bitfinex-derivatives","SOLF0:USTF0",1740929484049,0.04036381,155.42,155.39,0.04716359]
["bitfinex-derivatives","SOLF0:USTF0",1740929484350,129.02,155.41,155.09,73.5042398]
["bitfinex-derivatives","SOLF0:USTF0",1740929484542,1.28700128,155.4,155.09,73.5042398]
["bitfinex-derivatives","SOLF0:USTF0",1740929484948,6.7626,155.58,155.24,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929485153,1.2855949,155.57,155.33,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929485446,39.07343255,155.94,155.49,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929485657,6.4224,155.78,155.49,168.09343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929485950,0.04426121,155.73,155.49,39.07343255]
["bitfinex-derivatives","SOLF0:USTF0",1740929486156,3.5312,156.13,155.72,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929486355,3.5312,156.13,155.52,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929486356,3.5312,156.13,155.82,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929486951,128.86,156.12,155.82,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929487257,128.86,156.22,155.83,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929487454,19.1633,156.63,156.02,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929487755,998.72,156.68,156.02,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929487756,145.1119,156.58,156.03,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929487950,145.1119,156.58,156.1,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929488144,12.7799,156.57,156.1,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929488348,38.67716606,156.54,156.02,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929488548,128.86,156.53,156.12,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929488754,3.7151,156.58,156.21,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929488953,2.30269225,156.59,156.3,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929489151,2.30269225,156.59,156.39,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929489654,2.30269225,156.59,156.43,0.04573706]
["bitfinex-derivatives","SOLF0:USTF0",1740929489854,2.30269225,156.59,156.39,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929490351,39.72827551,156.74,156.49,0.04622869]
["bitfinex-derivatives","SOLF0:USTF0",1740929490558,39.72827551,156.74,156.51,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929491050,128.58,157.03,156.61,38.71828174]
["bitfinex-derivatives","SOLF0:USTF0",1740929491257,128.58,157.02,156.62,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929491455,128.58,157.02,156.61,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929491658,128.58,157.12,156.61,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929491845,6.3753,156.93,156.8,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1740929492047,128.58,157.12,156.8,0.04668155]
["bitfinex-derivatives","SOLF0:USTF0",1740929492258,128.58,157.11,156.7,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929492448,38.67716606,157.1,156.94,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929492653,38.67716606,157.01,156.52,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929493054,1.27388535,157.0,156.52,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929493256,128.26,156.99,156.43,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929493455,38.67716606,156.92,156.43,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929493658,3.4395,156.91,156.34,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929493857,0.0385746,156.73,156.25,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929494060,7.0783746,156.73,156.33,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929494260,128.26,156.72,156.33,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929494456,1.27624274,156.71,156.41,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929494659,3.4395,156.85,156.5,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929494960,1.2751849,156.84,156.5,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929495260,0.04150763,156.69,156.66,0.04309908]
["bitfinex-derivatives","SOLF0:USTF0",1740929495461,6.3798,156.82,156.66,0.04309908]
["bitfinex-derivatives","SOLF0:USTF0",1740929495659,1.2751849,156.84,156.66,0.04309908]
["bitfinex-derivatives","SOLF0:USTF0",1740929495855,1.2751849,156.84,156.59,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929496553,128.08,156.96,156.59,166.75716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929496752,0.03762761,156.73,156.7,0.04241939]
["bitfinex-derivatives","SOLF0:USTF0",1740929496962,129.35420998,156.96,156.7,0.04241939]
["bitfinex-derivatives","SOLF0:USTF0",1740929497156,129.35420998,156.96,156.6,1.2771392]
["bitfinex-derivatives","SOLF0:USTF0",1740929497357,38.67716606,156.89,156.03,992.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929497661,132.92995976,156.88,156.41,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929497857,128.08,156.87,156.4,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929498056,1.27502231,156.86,156.48,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929498262,1.27502231,156.86,156.63,0.04298572]
["bitfinex-derivatives","SOLF0:USTF0",1740929498759,3.3423,157.02,156.66,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929498958,127.96,157.25,156.84,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929499158,127.96,157.25,156.85,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1740929499359,127.96,157.25,156.84,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929499559,127.96,157.25,156.75,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929499861,127.96,157.24,156.75,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929500062,127.96,157.24,157.03,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929500266,127.96,157.23,156.75,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929500462,127.96,157.23,156.71,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1740929500463,6.9732,157.32,156.93,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929500759,6.9732,157.32,157.02,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929500969,127.96,157.49,157.11,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929501259,7.0223,157.48,157.02,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929501563,7.0223,157.48,157.24,0.04769931]
["bitfinex-derivatives","SOLF0:USTF0",1740929501961,127.74,157.59,157.29,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929502261,127.74,157.46,157.14,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929502753,0.22572,157.49,157.14,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929502958,0.22572,157.49,157.26,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1740929503167,0.22572,157.49,157.27,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929503461,0.22572,157.49,157.26,0.04877801]
["bitfinex-derivatives","SOLF0:USTF0",1740929503661,0.22572,157.49,157.23,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929503961,0.22572,157.49,157.33,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1740929504663,0.22572,157.49,157.19,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929504867,0.22572,157.49,157.39,0.04287783]
["bitfinex-derivatives","SOLF0:USTF0",1740929505057,1.27000254,157.48,157.39,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929505255,1.27000254,157.48,157.2,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929505560,1.27000254,157.48,157.16,39.9497545]
["bitfinex-derivatives","SOLF0:USTF0",1740929505757,1.27000254,157.48,157.16,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929505965,1.27000254,157.48,157.25,38.67716606]
["bitfinex-derivatives","SOLF0:USTF0",1740929506463,0.22572,157.49,157.32,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929506658,0.22572,157.49,157.32,165.78861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929507153,0.22572,157.49,157.32,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929507967,0.22572,157.49,157.39,0.04567087]
["bitfinex-derivatives","SOLF0:USTF0",1740929508666,3.5733,157.71,157.4,1.27064803]
["bitfinex-derivatives","SOLF0:USTF0",1740929509459,127.34,157.73,157.4,1.27064803]
["bitfinex-derivatives","SOLF0:USTF0",1740929509661,127.34,157.73,157.41,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929509866,127.34,157.73,157.54,0.04213707]
["bitfinex-derivatives","SOLF0:USTF0",1740929510456,127.34,157.73,157.41,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929510964,130.52,157.73,157.4,1.27064803]
["bitfinex-derivatives","SOLF0:USTF0",1740929511162,1.26806999,157.72,157.32,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929511362,1.26806999,157.72,157.41,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929511559,127.2,157.99,157.5,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929511758,1.26598303,157.98,157.51,1.26976065]
["bitfinex-derivatives","SOLF0:USTF0",1740929511964,38.28861595,157.81,157.34,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929512264,0.04595139,157.76,157.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929512454,38.28861595,157.72,157.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929512654,997.74562712,157.8,157.16,72.55670062]
["bitfinex-derivatives","SOLF0:USTF0",1740929512655,1.2681504,157.71,157.33,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929512866,7.6120504,157.71,157.43,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929513064,127.2,157.74,157.43,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929513562,1.2679896,157.73,157.43,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929513764,0.04273498,157.6,157.57,0.04305063]
["bitfinex-derivatives","SOLF0:USTF0",1740929514164,3.22273498,157.6,157.57,0.04305063]
["bitfinex-derivatives","SOLF0:USTF0",1740929514465,3.18,157.6,157.34,1.27113257]
["bitfinex-derivatives","SOLF0:USTF0",1740929514663,127.12,157.66,157.34,1.27113257]
["bitfinex-derivatives","SOLF0:USTF0",1740929514867,128.3879896,157.73,157.4,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929515168,10.6182,157.8,157.49,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929515563,10.6182,157.8,157.41,1.2705673]
["bitfinex-derivatives","SOLF0:USTF0",1740929515759,0.04323153,157.66,157.31,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929515970,127.12,157.65,157.31,39.55999094]
["bitfinex-derivatives","SOLF0:USTF0",1740929516357,1.26871352,157.64,157.31,39.55999094]
["bitfinex-derivatives","SOLF0:USTF0",1740929516665,10.6182,157.8,157.5,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929516868,1.26750744,157.79,157.5,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929517069,984.92,157.78,157.41,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929517268,0.04607039,157.49,157.46,0.04028907]
["bitfinex-derivatives","SOLF0:USTF0",1740929517664,127.08,157.5,157.32,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929518067,0.04483668,157.49,157.46,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1740929518369,127.08,157.64,157.46,0.04727758]
["bitfinex-derivatives","SOLF0:USTF0",1740929518669,127.08,157.71,157.41,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929518866,1.26823081,157.7,156.28,368.23264942]
["bitfinex-derivatives","SOLF0:USTF0",1740929519071,1.26823081,157.7,157.3,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929519468,127.04,157.69,157.3,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929519670,6.346,157.66,157.39,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929519866,0.04512346,157.52,157.48,0.04308384]
["bitfinex-derivatives","SOLF0:USTF0",1740929520071,1.26839167,157.68,157.49,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929520268,38.28861595,158.05,157.6,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929520473,38.75929317,158.0,157.61,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929520773,38.75929317,158.0,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929520969,38.75929317,158.0,157.7,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929521172,38.75929317,158.0,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929521565,38.75929317,158.0,157.83,0.04478012]
["bitfinex-derivatives","SOLF0:USTF0",1740929521972,2.58708922,158.25,157.98,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929522170,38.28861595,158.64,158.08,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929522376,3.4567,158.43,157.94,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929522576,126.92,158.42,158.03,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929522871,126.92,158.42,157.74,54.19592592]
["bitfinex-derivatives","SOLF0:USTF0",1740929522872,0.04325678,158.2,157.74,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929523176,126.92,158.19,157.74,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929523475,168.57281595,158.18,157.65,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929523863,38.28861595,158.09,157.65,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929524065,986.9674,158.08,157.47,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929524376,38.28861595,157.91,157.37,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929524575,137.042,157.9,157.37,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929524873,38.28861595,157.71,157.17,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929525075,994.0183,157.7,157.17,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929525276,126.92,157.69,157.17,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929525470,126.92,157.69,157.08,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929525471,38.28861595,157.62,157.08,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929525676,126.96,157.61,157.08,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929525876,0.04052796,157.52,157.08,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929526374,126.96,157.51,157.08,1.27146111]
["bitfinex-derivatives","SOLF0:USTF0",1740929526580,126.96,157.51,157.11,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929526875,126.96,157.51,157.12,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1740929527076,126.96,157.51,157.2,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929527276,0.04136283,157.33,157.29,0.04439719]
["bitfinex-derivatives","SOLF0:USTF0",1740929527672,126.96,157.51,157.29,1.27146111]
["bitfinex-derivatives","SOLF0:USTF0",1740929527877,126.96,157.6,157.2,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929528074,126.96,157.67,157.29,38.33235332]
["bitfinex-derivatives","SOLF0:USTF0",1740929528279,126.96,157.67,157.3,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929528581,10.3783,157.7,157.33,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929529083,127.0,157.69,157.33,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929529278,10.3783,157.7,157.33,39.56007706]
["bitfinex-derivatives","SOLF0:USTF0",1740929529474,137.3783,157.7,157.33,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929529680,6.3436,157.72,157.5,0.04238309]
["bitfinex-derivatives","SOLF0:USTF0",1740929529884,7.1352,157.85,157.5,0.04238309]
["bitfinex-derivatives","SOLF0:USTF0",1740929530080,127.0,157.91,157.51,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929530284,127.0,158.01,157.6,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929530582,127.0,158.0,157.6,165.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929530985,0.04780229,157.82,157.79,0.04105192]
["bitfinex-derivatives","SOLF0:USTF0",1740929531283,127.0,158.0,157.79,0.04105192]
["bitfinex-derivatives","SOLF0:USTF0",1740929531482,3.5154,158.02,157.6,165.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929531780,3.5154,158.02,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929532077,3.6198,158.12,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929532275,126.9,158.29,157.78,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929532475,1.26494212,158.11,157.87,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929532672,1.26494212,158.11,157.89,0.04661429]
["bitfinex-derivatives","SOLF0:USTF0",1740929533075,126.9,158.22,157.9,1.26662444]
["bitfinex-derivatives","SOLF0:USTF0",1740929533486,126.9,158.22,157.9,2.53808555]
["bitfinex-derivatives","SOLF0:USTF0",1740929533674,3.4023,158.21,157.9,2.53808555]
["bitfinex-derivatives","SOLF0:USTF0",1740929533877,10.3199,158.21,157.9,1.26662444]
["bitfinex-derivatives","SOLF0:USTF0",1740929534080,51.76851595,158.21,158.04,0.04515174]
["bitfinex-derivatives","SOLF0:USTF0",1740929534279,51.76851595,158.21,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929534280,126.9,158.2,157.69,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929534780,126.9,158.2,157.78,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929534979,126.8,158.46,157.96,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929535185,6.811,158.57,158.15,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929535380,128.06135216,158.56,158.16,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740929535679,128.06135216,158.56,158.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929536084,3.052e-05,158.38,158.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929536388,3.052e-05,158.38,158.15,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929536683,1.26135216,158.56,158.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929536684,126.8,158.54,158.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929536882,1.26135216,158.56,158.24,165.08861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929537281,1.26135216,158.56,158.24,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929537477,1.26135216,158.56,158.38,0.04194484]
["bitfinex-derivatives","SOLF0:USTF0",1740929537678,3.4612,158.55,158.16,1.26454223]
["bitfinex-derivatives","SOLF0:USTF0",1740929538102,38.28861595,158.49,158.16,1.26454223]
["bitfinex-derivatives","SOLF0:USTF0",1740929538383,6.3159,158.41,158.06,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929538581,126.62,158.48,158.06,39.55395822]
["bitfinex-derivatives","SOLF0:USTF0",1740929538785,38.28861595,158.46,158.06,1.26534227]
["bitfinex-derivatives","SOLF0:USTF0",1740929539181,0.03987021,158.29,157.88,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929539384,0.03987021,158.29,157.97,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929539591,8.352e-05,158.28,158.27,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740929539792,8.352e-05,158.28,158.09,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929539986,133.6876,158.49,158.09,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929540180,126.62,158.48,158.0,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929540382,126.62,158.48,158.09,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929540583,7.0676,158.49,158.18,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929540792,7.0676,158.49,158.19,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929540983,0.04146393,158.3,158.27,0.04648754]
["bitfinex-derivatives","SOLF0:USTF0",1740929541186,7.0676,158.49,158.27,0.04648754]
["bitfinex-derivatives","SOLF0:USTF0",1740929541387,7.0676,158.49,158.18,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929541783,7.0676,158.49,158.19,1.26430242]
["bitfinex-derivatives","SOLF0:USTF0",1740929542183,1.26198889,158.48,158.04,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929542389,38.28861595,158.45,157.95,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929542589,6.3206,158.29,157.95,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929542789,127.80358352,158.28,157.95,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929542988,127.80358352,158.28,157.96,1.26614332]
["bitfinex-derivatives","SOLF0:USTF0",1740929543194,7.0386,158.27,157.96,1.26614332]
["bitfinex-derivatives","SOLF0:USTF0",1740929543384,1.2637432,158.26,158.04,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929543591,126.52,158.36,158.05,1.26542233]
["bitfinex-derivatives","SOLF0:USTF0",1740929543792,1.26302494,158.35,158.1,0.04489987]
["bitfinex-derivatives","SOLF0:USTF0",1740929544094,3.5669,158.5,158.22,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929544396,3.3583,158.62,158.23,1.2639828]
["bitfinex-derivatives","SOLF0:USTF0",1740929544597,3.3583,158.62,158.31,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929544786,3.3583,158.62,158.23,1.2639828]
["bitfinex-derivatives","SOLF0:USTF0",1740929544990,1.26095454,158.61,158.23,10.37833552]
["bitfinex-derivatives","SOLF0:USTF0",1740929545190,1.26095454,158.61,158.45,0.04344221]
["bitfinex-derivatives","SOLF0:USTF0",1740929545394,1.26095454,158.61,158.23,10.37833552]
["bitfinex-derivatives","SOLF0:USTF0",1740929545597,1.26095454,158.61,158.23,1.2639828]
["bitfinex-derivatives","SOLF0:USTF0",1740929545796,38.28861595,158.58,158.23,1.2639828]
["bitfinex-derivatives","SOLF0:USTF0",1740929546093,4.42095454,158.61,158.13,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929546295,1.26103404,158.6,158.13,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929546695,38.28861595,158.51,157.94,38.28861595]
["bitfinex-derivatives","SOLF0:USTF0",1740929546896,0.0457963,158.38,157.95,1.26622348]
["bitfinex-derivatives","SOLF0:USTF0",1740929547092,38.25118991,158.34,157.95,1.26622348]
["bitfinex-derivatives","SOLF0:USTF0",1740929547401,127.72318448,158.33,157.82,38.25118991]
["bitfinex-derivatives","SOLF0:USTF0",1740929547694,127.72318448,158.33,157.83,1.26718621]
["bitfinex-derivatives","SOLF0:USTF0",1740929547695,1.26326427,158.32,157.83,1.26718621]
["bitfinex-derivatives","SOLF0:USTF0",1740929547897,4.86496427,158.32,157.83,1.26718621]
["bitfinex-derivatives","SOLF0:USTF0",1740929548398,0.04698734,158.09,158.06,0.04594836]
["bitfinex-derivatives","SOLF0:USTF0",1740929548695,126.46,158.08,157.73,92.45884949]
["bitfinex-derivatives","SOLF0:USTF0",1740929548896,45.28888991,158.07,157.74,1.26790921]
["bitfinex-derivatives","SOLF0:USTF0",1740929549092,1.26534227,158.06,157.74,1.26790921]
["bitfinex-derivatives","SOLF0:USTF0",1740929549292,1.26534227,158.06,157.55,38.25118991]
["bitfinex-derivatives","SOLF0:USTF0",1740929549688,1.26534227,158.06,157.48,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740929549689,126.52,158.05,157.63,38.25118991]
["bitfinex-derivatives","SOLF0:USTF0",1740929549898,1.26534227,158.06,157.79,0.04510951]
["bitfinex-derivatives","SOLF0:USTF0",1740929550202,1.26534227,158.06,157.81,38.25118991]
["bitfinex-derivatives","SOLF0:USTF0",1740929550393,1.26534227,158.06,157.71,284.82309987]
["bitfinex-derivatives","SOLF0:USTF0",1740929550695,3.4599,158.05,157.66,308.21488745]
["bitfinex-derivatives","SOLF0:USTF0",1740929551001,38.25118991,157.97,157.66,290.01878745]
["bitfinex-derivatives","SOLF0:USTF0",1740929551197,129.993,157.96,157.66,284.49958745]
["bitfinex-derivatives","SOLF0:USTF0",1740929551396,0.04874449,157.87,157.66,284.49958745]
["bitfinex-derivatives","SOLF0:USTF0",1740929551892,3.16,157.87,157.66,284.49958745]
["bitfinex-derivatives","SOLF0:USTF0",1740929552094,3.16,157.87,157.53,369.85786495]
["bitfinex-derivatives","SOLF0:USTF0",1740929552299,1.26694539,157.86,157.53,369.85786495]
["bitfinex-derivatives","SOLF0:USTF0",1740929552496,3.4517,157.85,157.57,184.05677129]
["bitfinex-derivatives","SOLF0:USTF0",1740929552695,127.88710593,157.84,157.57,177.70767129]
["bitfinex-derivatives","SOLF0:USTF0",1740929552900,0.04478939,157.76,157.57,172.18637129]
["bitfinex-derivatives","SOLF0:USTF0",1740929553105,0.04478939,157.76,157.35,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929553402,1.26718621,157.83,157.36,1.27097102]
["bitfinex-derivatives","SOLF0:USTF0",1740929553999,1.26718621,157.83,157.36,26.63101792]
["bitfinex-derivatives","SOLF0:USTF0",1740929554199,1.26718621,157.83,157.58,0.04738414]
["bitfinex-derivatives","SOLF0:USTF0",1740929554695,1.26718621,157.83,157.63,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929554896,8.621e-05,157.83,157.63,63.88519949]
["bitfinex-derivatives","SOLF0:USTF0",1740929555099,8.621e-05,157.83,157.44,12.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740929555299,8.621e-05,157.83,157.39,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929555500,8.621e-05,157.83,157.43,9.22270593]
["bitfinex-derivatives","SOLF0:USTF0",1740929555700,0.04570347,157.65,157.43,9.22270593]
["bitfinex-derivatives","SOLF0:USTF0",1740929555896,126.66,157.64,157.3,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929556098,3.4399,157.64,157.36,26.63101792]
["bitfinex-derivatives","SOLF0:USTF0",1740929556295,38.52515259,157.57,156.85,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929556500,38.52515259,157.48,157.01,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929556695,38.52515259,157.48,156.92,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929556900,38.52515259,157.48,156.97,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929557095,0.04469631,157.26,156.79,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740929557304,1108.36,157.25,156.78,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929557598,38.52515259,157.21,156.7,176.83591338]
["bitfinex-derivatives","SOLF0:USTF0",1740929557907,38.52515259,157.02,156.5,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929558213,6.9533,157.01,156.5,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929558395,0.04694816,156.78,156.45,250.08925909]
["bitfinex-derivatives","SOLF0:USTF0",1740929558705,126.9,156.77,156.45,250.08925909]
["bitfinex-derivatives","SOLF0:USTF0",1740929558905,38.52515259,156.64,156.16,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929559304,126.9,156.63,156.09,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929559502,38.52515259,156.55,156.02,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740929559807,0.04252423,156.47,156.43,0.04229209]
["bitfinex-derivatives","SOLF0:USTF0",1740929560004,7.1431,156.75,156.43,0.04229209]
["bitfinex-derivatives","SOLF0:USTF0",1740929560202,3.5093,156.99,156.55,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929560502,126.9,157.09,156.7,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929560702,3.4562,157.38,156.88,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929561006,7.1962,157.37,156.78,54.53062932]
["bitfinex-derivatives","SOLF0:USTF0",1740929561206,7.1962,157.37,156.88,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929561608,0.04882022,157.15,157.11,0.04164054]
["bitfinex-derivatives","SOLF0:USTF0",1740929562007,3.22882022,157.15,156.88,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929562305,3.18,157.15,156.7,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929562505,6.8704,157.14,156.61,45.40355259]
["bitfinex-derivatives","SOLF0:USTF0",1740929562701,38.52515259,157.09,156.61,38.82276036]
["bitfinex-derivatives","SOLF0:USTF0",1740929562907,38.52515259,157.0,156.52,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929563108,38.52515259,157.0,156.52,0.29760777]
["bitfinex-derivatives","SOLF0:USTF0",1740929563306,38.52515259,157.09,156.52,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929563509,0.04554352,156.87,156.59,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929563811,10.3029,157.14,156.77,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929564108,3.4049,157.14,156.69,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740929564301,41.93005259,157.14,156.69,0.29756425]
["bitfinex-derivatives","SOLF0:USTF0",1740929564502,3.4081,157.13,156.58,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929564697,127.16,157.12,156.58,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929564899,38.52515259,157.02,156.44,12.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740929565205,0.04861063,156.87,156.32,165.68515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929565409,10.6522,156.92,156.41,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929565707,127.16,157.07,156.5,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929566005,127.16,157.07,156.59,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929566198,38.52515259,157.01,156.51,16.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740929566400,0.04678192,156.8,156.51,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740929566606,127.20678192,156.8,156.51,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740929566910,127.16,156.8,156.51,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740929567206,127.16,156.91,156.54,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929567410,127.16,156.98,156.54,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929567705,10.6522,157.13,156.52,130.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740929567706,10.6522,157.13,156.72,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929567907,7.2441,157.13,156.73,134.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740929568097,7.2441,157.13,156.74,0.04100382]
["bitfinex-derivatives","SOLF0:USTF0",1740929568510,7.2441,157.13,156.73,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740929568709,7.2441,157.13,156.73,7.43346425]
["bitfinex-derivatives","SOLF0:USTF0",1740929568911,7.2441,157.13,156.73,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740929569211,3.6975,157.13,156.81,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929569405,127.32,157.24,156.82,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929569607,127.32,157.24,156.91,0.0465837]
["bitfinex-derivatives","SOLF0:USTF0",1740929570108,127.32,157.24,156.91,0.29756425]
["bitfinex-derivatives","SOLF0:USTF0",1740929570309,127.32,157.24,156.81,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929570510,127.32,157.24,156.75,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740929570709,127.32,157.24,156.72,165.86515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929571111,0.04404005,157.04,157.01,0.0458927]
["bitfinex-derivatives","SOLF0:USTF0",1740929571508,127.34,157.42,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929571711,127.34,157.43,156.99,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929571911,127.34,157.43,157.0,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740929572111,127.34,157.43,157.08,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929572302,127.34,157.43,157.09,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929572707,127.34,157.43,157.08,38.82271684]
["bitfinex-derivatives","SOLF0:USTF0",1740929572911,3.77e-06,157.28,157.24,0.04554162]
["bitfinex-derivatives","SOLF0:USTF0",1740929573109,351.21978341,157.62,157.24,0.04554162]
["bitfinex-derivatives","SOLF0:USTF0",1740929573304,127.34,157.62,157.24,0.34310587]
["bitfinex-derivatives","SOLF0:USTF0",1740929573509,38.52515259,157.54,157.13,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740929573818,38.52515259,157.44,156.92,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929574012,3.436,157.53,157.01,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929574211,127.28,157.52,157.03,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740929574511,127.28,157.52,157.16,0.04393056]
["bitfinex-derivatives","SOLF0:USTF0",1740929574714,127.28,157.52,157.16,0.3414684]
["bitfinex-derivatives","SOLF0:USTF0",1740929574914,38.52515259,157.47,156.93,130.842]
["bitfinex-derivatives","SOLF0:USTF0",1740929575112,38.52515259,157.47,156.93,131.13953784]
["bitfinex-derivatives","SOLF0:USTF0",1740929575309,38.52515259,157.47,156.93,130.842]
["bitfinex-derivatives","SOLF0:USTF0",1740929575513,38.52515259,157.47,157.0,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929575708,3.436,157.53,157.09,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929575914,127.28,157.62,157.2,12.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740929576114,12.678,157.83,157.27,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929576115,127.28,157.83,157.27,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929576413,3.6835,157.82,157.45,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929576611,6.3356,157.92,157.78,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740929576816,127.26,157.99,157.54,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929577323,38.52515259,157.96,157.54,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929577613,3.5888,157.95,157.75,0.04016381]
["bitfinex-derivatives","SOLF0:USTF0",1740929577814,127.26,158.04,157.75,0.04016381]
["bitfinex-derivatives","SOLF0:USTF0",1740929578215,127.26,158.14,157.72,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929578613,127.26,158.14,157.72,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929578816,38.52515259,158.09,157.67,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740929579017,38.52515259,158.09,157.67,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929579213,0.04724269,157.95,157.89,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740929579514,38.52515259,157.9,157.36,38.52515259]
["bitfinex-derivatives","SOLF0:USTF0",1740929579714,38.52515259,157.76,157.25,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740929580017,127.08,157.75,157.25,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740929580215,38.61681821,157.74,157.25,3.74903784]
["bitfinex-derivatives","SOLF0:USTF0",1740929580410,38.61681821,157.65,157.14,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929580609,38.61681821,157.56,157.07,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740929580830,38.61681821,157.47,157.02,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740929581012,0.04048305,157.52,157.05,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929581210,10.6004,157.64,157.14,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929581211,127.08,157.63,157.14,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929581414,127.08,157.63,157.15,130.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740929581719,127.08,157.73,157.32,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929581915,127.08,157.72,157.33,130.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740929582115,38.61681821,157.84,157.33,130.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740929582116,127.08,157.98,157.5,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929582315,127.08,157.97,157.5,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929582518,127.08,157.97,157.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740929582519,3.475,157.96,157.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740929582719,7.1277,158.09,157.59,38.61681821]
["bitfinex-derivatives","SOLF0:USTF0",1740929583113,38.61681821,158.21,157.72,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740929583315,38.61681821,158.21,157.73,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929583814,38.61681821,158.12,157.73,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929584020,134.0695,158.11,157.73,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929584220,0.0426139,157.99,157.6,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740929584427,127.04,157.98,157.61,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740929584719,127.04,157.98,157.6,0.29753784]
["bitfinex-derivatives","SOLF0:USTF0",1740929584915,38.40176148,157.9,157.39,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929585115,10.6143,157.89,157.39,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929585317,6.3425,157.74,157.39,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929585521,38.40176148,157.99,157.48,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929585711,165.38176148,158.08,157.62,0.04124138]
["bitfinex-derivatives","SOLF0:USTF0",1740929585916,165.38176148,158.08,157.63,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929586115,126.98,158.08,157.66,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929586721,126.98,158.08,157.66,38.6992234]
["bitfinex-derivatives","SOLF0:USTF0",1740929586917,126.98,158.08,157.66,0.29746192]
["bitfinex-derivatives","SOLF0:USTF0",1740929587117,38.40176148,157.99,157.85,0.04277456]
["bitfinex-derivatives","SOLF0:USTF0",1740929587321,0.04548373,157.89,157.38,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929587519,38.40176148,157.81,157.38,0.29746192]
["bitfinex-derivatives","SOLF0:USTF0",1740929587716,38.40176148,157.63,157.21,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740929587920,133.9092,157.62,157.21,3.67016192]
["bitfinex-derivatives","SOLF0:USTF0",1740929588119,1.26895501,157.61,157.21,3.67016192]
["bitfinex-derivatives","SOLF0:USTF0",1740929588317,1.26895501,157.61,157.21,0.29746192]
["bitfinex-derivatives","SOLF0:USTF0",1740929588717,0.04072544,157.43,157.39,0.04673697]
["bitfinex-derivatives","SOLF0:USTF0",1740929588920,0.04072544,157.43,157.14,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929589126,2.544e-05,157.43,157.2,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929589427,1.26895501,157.61,157.29,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929589619,1.26895501,157.61,157.3,130.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740929590130,126.98,157.6,157.3,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740929590428,126.98,157.6,157.11,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1740929590429,126.98,157.6,157.17,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929590727,0.04092239,157.47,157.12,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740929591030,126.98,157.46,157.06,72.88014586]
["bitfinex-derivatives","SOLF0:USTF0",1740929591421,38.40176148,157.4,156.84,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929591721,38.40176148,157.31,156.84,0.29743648]
["bitfinex-derivatives","SOLF0:USTF0",1740929592021,0.04775032,157.14,156.77,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740929592230,0.04775032,157.14,156.83,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929592525,127.04,157.18,156.83,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929592829,127.04,157.18,156.78,1.27567291]
["bitfinex-derivatives","SOLF0:USTF0",1740929593024,127.04,157.18,156.78,1.57310939]
["bitfinex-derivatives","SOLF0:USTF0",1740929593324,38.40176148,157.14,156.78,1.27567291]
["bitfinex-derivatives","SOLF0:USTF0",1740929593518,38.40176148,156.97,156.5,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929593722,128.31420998,156.96,156.5,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929594023,128.31420998,156.96,156.72,0.04140821]
["bitfinex-derivatives","SOLF0:USTF0",1740929594626,1.27429117,156.95,156.73,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929594822,1.27429117,156.95,156.73,165.62176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929595029,9.117e-05,156.95,156.73,165.62176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929595229,1.27283141,157.13,156.74,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929595723,39.67459289,157.13,156.74,0.29743648]
["bitfinex-derivatives","SOLF0:USTF0",1740929595929,0.04293046,156.95,156.63,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740929596129,127.22,156.94,156.63,3.73563648]
["bitfinex-derivatives","SOLF0:USTF0",1740929596423,127.22,156.94,156.63,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740929596625,130.6597,157.12,156.65,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929596825,127.22,157.12,156.66,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929597325,127.22,157.12,156.66,127.51743648]
["bitfinex-derivatives","SOLF0:USTF0",1740929597524,0.04573821,156.91,156.87,0.0486173]
["bitfinex-derivatives","SOLF0:USTF0",1740929597826,127.28,156.9,156.45,41.84666148]
["bitfinex-derivatives","SOLF0:USTF0",1740929598125,6.9899,156.89,156.51,1.57531009]
["bitfinex-derivatives","SOLF0:USTF0",1740929598329,38.40176148,156.85,156.29,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740929598520,38.40176148,156.77,156.29,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740929598718,38.40176148,156.69,156.2,38.40176148]
["bitfinex-derivatives","SOLF0:USTF0",1740929598922,8.2663871,156.68,156.21,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740929599122,0.04248324,156.59,156.22,1.2802458]
["bitfinex-derivatives","SOLF0:USTF0",1740929599326,1.27730233,156.58,156.33,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740929599524,1.27730233,156.58,156.24,0.25601638]
["bitfinex-derivatives","SOLF0:USTF0",1740929599932,38.78640067,156.52,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929600117,3.5966,156.51,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929600322,127.28,156.5,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929600633,0.04881523,156.28,156.25,0.04229236]
["bitfinex-derivatives","SOLF0:USTF0",1740929600823,1.523e-05,156.28,156.25,0.04229236]
["bitfinex-derivatives","SOLF0:USTF0",1740929601227,3.3933,156.49,156.09,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929601228,127.48,156.45,156.09,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929601931,127.48,156.45,156.09,0.29743648]
["bitfinex-derivatives","SOLF0:USTF0",1740929602134,0.04027474,156.29,156.25,0.04740116]
["bitfinex-derivatives","SOLF0:USTF0",1740929602323,7.474e-05,156.29,156.25,0.04740116]
["bitfinex-derivatives","SOLF0:USTF0",1740929602530,3.3933,156.49,156.19,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929602930,3.3933,156.49,156.19,0.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1740929603430,3.3933,156.49,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929603727,0.04581867,156.36,156.32,0.04507511]
["bitfinex-derivatives","SOLF0:USTF0",1740929603926,0.04581867,156.36,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929604133,0.04581867,156.36,156.01,39.08376241]
["bitfinex-derivatives","SOLF0:USTF0",1740929604327,127.6,156.44,156.01,39.08376241]
["bitfinex-derivatives","SOLF0:USTF0",1740929604531,3.6939,156.43,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929604734,3.6939,156.43,156.01,0.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1740929604934,3.6939,156.43,155.95,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740929605127,3.6939,156.43,155.95,3.74226174]
["bitfinex-derivatives","SOLF0:USTF0",1740929605323,0.04731706,156.24,155.93,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929605527,127.6,156.23,155.85,134.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740929605730,127.6,156.23,155.85,0.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1740929605936,127.6,156.23,155.86,1.28320287]
["bitfinex-derivatives","SOLF0:USTF0",1740929606334,127.6,156.23,155.86,1.58056461]
["bitfinex-derivatives","SOLF0:USTF0",1740929606530,3.6388,156.33,155.86,0.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1740929606531,134.6236,156.22,155.86,0.29736174]
["bitfinex-derivatives","SOLF0:USTF0",1740929606737,0.04625301,156.06,155.65,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740929607034,129.06164049,156.05,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929607229,3.6489,156.04,155.57,39.08376241]
["bitfinex-derivatives","SOLF0:USTF0",1740929607427,3.6489,156.04,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929607629,3.48,156.03,155.57,39.08376241]
["bitfinex-derivatives","SOLF0:USTF0",1740929607938,127.78,156.02,155.59,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929608134,127.78,156.02,155.78,0.04623342]
["bitfinex-derivatives","SOLF0:USTF0",1740929608338,1.28164049,156.05,155.78,0.04623342]
["bitfinex-derivatives","SOLF0:USTF0",1740929608728,4.049e-05,156.05,156.03,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740929608934,127.78,156.29,155.93,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929609138,1.27975428,156.28,155.91,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929609339,1.27975428,156.28,155.92,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740929609633,0.04125692,156.13,156.09,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1740929609838,1.27975428,156.28,156.09,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1740929610034,1.27975428,156.28,156.09,0.34059903]
["bitfinex-derivatives","SOLF0:USTF0",1740929610235,127.9,156.37,156.09,0.29730864]
["bitfinex-derivatives","SOLF0:USTF0",1740929610435,129.17901771,156.37,156.05,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929610740,1.27909951,156.36,156.05,128.19730864]
["bitfinex-derivatives","SOLF0:USTF0",1740929610938,131.38,156.55,156.05,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929611138,131.38,156.55,156.05,39.0836098]
["bitfinex-derivatives","SOLF0:USTF0",1740929611339,3.48,156.55,156.19,0.04636319]
["bitfinex-derivatives","SOLF0:USTF0",1740929611533,127.9,156.54,156.19,0.04636319]
["bitfinex-derivatives","SOLF0:USTF0",1740929611734,127.9,156.54,156.19,0.34357232]
["bitfinex-derivatives","SOLF0:USTF0",1740929611934,38.78640067,156.51,156.19,0.29720913]
["bitfinex-derivatives","SOLF0:USTF0",1740929612137,38.78640067,156.51,156.05,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929612138,38.78640067,156.51,155.98,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929612343,38.78640067,156.42,155.98,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929612644,127.92,156.41,156.04,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929612829,127.92,156.41,156.32,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740929613035,7.176e-05,156.26,156.23,0.04651191]
["bitfinex-derivatives","SOLF0:USTF0",1740929613435,3.48,156.55,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929613633,7.2366,156.64,156.28,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929613835,3.426,156.7,156.36,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929614037,3.426,156.7,156.37,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929614344,3.244e-05,156.55,156.52,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929614539,127.92,156.9,156.53,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740929614844,127.92,156.9,156.52,0.29720913]
["bitfinex-derivatives","SOLF0:USTF0",1740929615249,38.78640067,156.84,156.32,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740929615543,38.78640067,156.76,156.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740929615739,138.3023,156.75,156.33,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740929615942,0.04772674,156.6,156.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740929616141,166.62640067,156.59,156.25,0.29720913]
["bitfinex-derivatives","SOLF0:USTF0",1740929616442,3.6513,156.58,156.09,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929616945,127.84,156.57,156.09,128.13720913]
["bitfinex-derivatives","SOLF0:USTF0",1740929617247,3.7029,156.57,156.15,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929617541,3.7029,156.57,156.32,0.04510638]
["bitfinex-derivatives","SOLF0:USTF0",1740929617744,127.84,156.59,156.32,127.88510638]
["bitfinex-derivatives","SOLF0:USTF0",1740929617943,1.27730233,156.58,156.32,0.34227726]
["bitfinex-derivatives","SOLF0:USTF0",1740929618245,1.27730233,156.58,156.15,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929618447,1.27730233,156.58,156.16,4.8672377]
["bitfinex-derivatives","SOLF0:USTF0",1740929618651,3.6059,156.57,156.16,4.8672377]
["bitfinex-derivatives","SOLF0:USTF0",1740929618842,0.04410383,156.38,156.16,1.57790858]
["bitfinex-derivatives","SOLF0:USTF0",1740929619049,0.04410383,156.38,156.17,1.28065569]
["bitfinex-derivatives","SOLF0:USTF0",1740929619050,127.82,156.37,156.17,1.28065569]
["bitfinex-derivatives","SOLF0:USTF0",1740929619241,3.6785,156.36,155.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740929619450,38.78640067,156.34,155.99,3.89257088]
["bitfinex-derivatives","SOLF0:USTF0",1740929619641,1.27934497,156.33,155.99,0.29717088]
["bitfinex-derivatives","SOLF0:USTF0",1740929619843,38.78640067,156.25,155.99,0.29717088]
["bitfinex-derivatives","SOLF0:USTF0",1740929620151,38.78640067,156.25,155.83,73.14437639]
["bitfinex-derivatives","SOLF0:USTF0",1740929620152,129.10008192,156.24,155.83,73.14437639]
["bitfinex-derivatives","SOLF0:USTF0",1740929620448,0.04760835,156.14,156.1,0.04468357]
["bitfinex-derivatives","SOLF0:USTF0",1740929620647,0.04760835,156.14,155.83,73.14437639]
["bitfinex-derivatives","SOLF0:USTF0",1740929621047,1.28008192,156.24,155.83,73.14437639]
["bitfinex-derivatives","SOLF0:USTF0",1740929621345,1.28008192,156.24,155.91,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740929621552,1.28008192,156.24,155.92,136.03480908]
["bitfinex-derivatives","SOLF0:USTF0",1740929621753,1.28008192,156.24,155.98,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929621947,127.94,156.33,155.99,1.28213347]
["bitfinex-derivatives","SOLF0:USTF0",1740929622146,1.27942681,156.32,156.06,0.04657724]
["bitfinex-derivatives","SOLF0:USTF0",1740929622745,1.27942681,156.32,155.99,1.28213347]
["bitfinex-derivatives","SOLF0:USTF0",1740929623055,127.94,156.31,155.99,1.57923736]
["bitfinex-derivatives","SOLF0:USTF0",1740929623252,127.94,156.31,155.93,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740929623446,38.78640067,156.29,155.93,0.29710389]
["bitfinex-derivatives","SOLF0:USTF0",1740929623647,0.04684344,156.17,155.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740929623842,38.78640067,156.12,155.81,73.46747378]
["bitfinex-derivatives","SOLF0:USTF0",1740929624150,1.2811479,156.11,155.63,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929624350,127.94,156.1,155.68,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740929624551,1.28131206,156.09,155.68,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740929624746,38.78640067,155.96,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740929624952,8.57596232,155.95,155.42,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929625257,8.57596232,155.95,155.43,1.28675287]
["bitfinex-derivatives","SOLF0:USTF0",1740929625258,38.78640067,155.88,155.43,1.28675287]
["bitfinex-derivatives","SOLF0:USTF0",1740929625558,38.78640067,155.72,155.16,19.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740929625752,135.3335,155.71,155.19,42.39260067]
["bitfinex-derivatives","SOLF0:USTF0",1740929626058,135.3335,155.71,155.2,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929626252,1.28246232,155.95,155.58,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929626557,1.28254456,155.94,155.59,129.32542965]
["bitfinex-derivatives","SOLF0:USTF0",1740929626745,129.32254456,155.94,155.51,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929626950,6.76e-06,155.78,155.58,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929627151,6.76e-06,155.78,155.59,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740929627653,3.5531,156.06,155.59,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740929627654,3.5531,156.06,155.71,0.04691231]
["bitfinex-derivatives","SOLF0:USTF0",1740929627955,1.28155837,156.06,155.72,129.42435653]
["bitfinex-derivatives","SOLF0:USTF0",1740929628158,1.28155837,156.06,155.72,1.28435653]
["bitfinex-derivatives","SOLF0:USTF0",1740929628350,0.04118422,155.9,155.87,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1740929628547,0.04118422,155.9,155.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929628749,0.04118422,155.9,155.63,1.28509927]
["bitfinex-derivatives","SOLF0:USTF0",1740929628949,1.28295593,155.89,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929629660,1.28295593,155.89,155.42,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740929629858,38.78640067,155.82,155.19,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929630059,38.78640067,155.73,155.23,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929630254,0.04334042,155.75,155.26,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740929630450,10.7324,155.88,155.48,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929630656,128.22,156.06,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929630958,4.93814049,156.05,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1740929631259,40.0681233,156.04,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1740929631458,0.04105588,155.83,155.8,0.04103782]
["bitfinex-derivatives","SOLF0:USTF0",1740929631657,129.50353228,155.82,155.54,73.28900635]
["bitfinex-derivatives","SOLF0:USTF0",1740929631858,1.28361465,155.81,155.54,73.28900635]
["bitfinex-derivatives","SOLF0:USTF0",1740929632056,1.28361465,155.81,155.38,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929632263,7.1065,155.8,155.39,1.28708411]
["bitfinex-derivatives","SOLF0:USTF0",1740929632449,1.28377944,155.79,155.39,1.28708411]
["bitfinex-derivatives","SOLF0:USTF0",1740929632656,1.28377944,155.79,155.4,42.24310067]
["bitfinex-derivatives","SOLF0:USTF0",1740929632960,1.28377944,155.79,155.41,1.28691847]
["bitfinex-derivatives","SOLF0:USTF0",1740929633150,128.22,155.92,155.57,0.04628697]
["bitfinex-derivatives","SOLF0:USTF0",1740929633353,1.28279135,155.91,155.57,0.04628697]
["bitfinex-derivatives","SOLF0:USTF0",1740929633556,38.78640067,155.86,155.57,0.04628697]
["bitfinex-derivatives","SOLF0:USTF0",1740929633756,1.28328521,155.85,155.41,1.28691847]
["bitfinex-derivatives","SOLF0:USTF0",1740929633959,38.78640067,155.77,155.41,1.28691847]
["bitfinex-derivatives","SOLF0:USTF0",1740929634156,135.238,155.76,155.31,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740929634355,1.28410914,155.75,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740929634555,0.04281135,155.61,155.57,0.0410075]
["bitfinex-derivatives","SOLF0:USTF0",1740929634751,1.28534704,155.6,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740929634964,1.28534704,155.6,155.34,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929635362,128.3,155.68,155.34,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929635363,128.3,155.68,155.35,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929635556,128.3,155.68,155.36,1.28733264]
["bitfinex-derivatives","SOLF0:USTF0",1740929635757,1.28476906,155.67,155.36,1.28733264]
["bitfinex-derivatives","SOLF0:USTF0",1740929636259,6.938,155.76,155.5,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1740929636260,3.4252,155.76,155.5,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1740929636462,1.2840267,155.76,155.5,0.0433283]
["bitfinex-derivatives","SOLF0:USTF0",1740929636861,128.38,155.75,155.48,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740929637062,128.38,155.75,155.35,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929637262,1.2841916,155.74,155.37,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740929637764,0.04934103,155.59,155.37,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740929637964,128.38,155.58,155.12,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740929638162,3.5322,155.57,155.13,1.28924128]
["bitfinex-derivatives","SOLF0:USTF0",1740929638464,1.28567755,155.56,155.13,1.28924128]
["bitfinex-derivatives","SOLF0:USTF0",1740929638667,1.28567755,155.56,155.15,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740929638668,4.93827755,155.56,155.15,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740929638865,4.93827755,155.56,155.16,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929639163,7.755e-05,155.56,155.34,0.04273461]
["bitfinex-derivatives","SOLF0:USTF0",1740929639370,1.28427406,155.73,155.35,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929640063,1.28427406,155.73,155.36,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929640661,1.28427406,155.73,155.53,0.04622211]
["bitfinex-derivatives","SOLF0:USTF0",1740929641060,3.5753,155.72,155.53,0.04622211]
["bitfinex-derivatives","SOLF0:USTF0",1740929641369,1.28427406,155.73,155.71,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740929641565,128.48,155.72,155.19,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929641761,38.78640067,155.59,155.2,1.28865979]
["bitfinex-derivatives","SOLF0:USTF0",1740929641963,38.78640067,155.51,155.2,1.28865979]
["bitfinex-derivatives","SOLF0:USTF0",1740929642165,0.04449491,155.47,155.07,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740929642361,1.28650456,155.46,155.11,167.26640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929642562,1.28650456,155.46,155.12,4.70902439]
["bitfinex-derivatives","SOLF0:USTF0",1740929642762,128.54,155.63,155.19,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929642970,1.28518185,155.62,155.2,1.28865979]
["bitfinex-derivatives","SOLF0:USTF0",1740929643165,1.28518185,155.62,155.27,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929643467,1.28518185,155.62,155.28,137.03689587]
["bitfinex-derivatives","SOLF0:USTF0",1740929643768,8.604e-05,155.43,155.39,0.0461267]
["bitfinex-derivatives","SOLF0:USTF0",1740929644166,128.54,155.61,155.28,8.49689587]
["bitfinex-derivatives","SOLF0:USTF0",1740929644366,1.28518185,155.62,155.28,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740929644568,1.28518185,155.62,155.29,1.28791293]
["bitfinex-derivatives","SOLF0:USTF0",1740929644959,0.0406352,155.47,155.43,0.04832966]
["bitfinex-derivatives","SOLF0:USTF0",1740929645160,128.54,155.69,155.43,0.04832966]
["bitfinex-derivatives","SOLF0:USTF0",1740929645569,1.28468653,155.68,155.3,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740929645871,5.01918653,155.68,155.3,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740929646067,5.01918653,155.68,155.29,1.28791293]
["bitfinex-derivatives","SOLF0:USTF0",1740929646271,38.78640067,155.53,155.07,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740929646473,0.04575475,155.51,155.07,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740929646770,129.84617363,155.5,155.08,1.28965695]
["bitfinex-derivatives","SOLF0:USTF0",1740929646968,1.28625635,155.49,155.09,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1740929647171,1.28625635,155.49,155.1,1.28949065]
["bitfinex-derivatives","SOLF0:USTF0",1740929648068,2.419e-05,155.31,155.28,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1740929648265,2.419e-05,155.31,155.3,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740929648467,128.56,155.37,155.1,1.28949065]
["bitfinex-derivatives","SOLF0:USTF0",1740929648772,1.28733264,155.36,155.1,1.28949065]
["bitfinex-derivatives","SOLF0:USTF0",1740929649269,9.432e-05,155.25,155.21,0.04290542]
["bitfinex-derivatives","SOLF0:USTF0",1740929649467,1.28733264,155.36,155.21,0.04290542]
["bitfinex-derivatives","SOLF0:USTF0",1740929649668,6.4281,155.65,155.23,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929649877,38.78640067,155.72,155.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740929650267,128.62,155.74,155.25,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740929650978,0.04173657,155.51,155.48,0.04106342]
["bitfinex-derivatives","SOLF0:USTF0",1740929651369,0.04173657,155.51,155.49,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740929651570,128.6,155.73,155.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929651870,128.6,155.73,155.48,0.04860603]
["bitfinex-derivatives","SOLF0:USTF0",1740929652077,38.78640067,155.72,155.48,0.04860603]
["bitfinex-derivatives","SOLF0:USTF0",1740929652269,38.78640067,155.72,155.31,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929652467,6.9281,155.76,155.31,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929652679,132.1077,155.85,155.37,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929652975,128.6,155.85,155.45,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929653279,128.6,155.85,155.59,0.04097244]
["bitfinex-derivatives","SOLF0:USTF0",1740929653776,38.78640067,155.8,155.38,73.37901554]
["bitfinex-derivatives","SOLF0:USTF0",1740929653970,38.78640067,155.72,155.38,73.37901554]
["bitfinex-derivatives","SOLF0:USTF0",1740929654279,135.6841,155.71,155.38,73.37901554]
["bitfinex-derivatives","SOLF0:USTF0",1740929654576,38.78640067,155.64,155.21,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740929654783,135.6841,155.71,155.03,19.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740929654784,38.78640067,155.56,155.15,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740929654976,132.0915,155.55,155.1,1.28949065]
["bitfinex-derivatives","SOLF0:USTF0",1740929655177,38.78640067,155.48,155.07,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740929655367,6.4407,155.34,155.07,4.73354011]
["bitfinex-derivatives","SOLF0:USTF0",1740929655570,128.58,155.33,155.06,73.5367459]
["bitfinex-derivatives","SOLF0:USTF0",1740929655773,129.86766417,155.32,155.02,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740929656076,0.04920168,155.21,154.93,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740929656275,128.58,155.2,154.93,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740929656574,1.28766417,155.32,154.94,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740929656774,3.4797,155.49,154.95,133.49513894]
["bitfinex-derivatives","SOLF0:USTF0",1740929656978,1.28633907,155.48,155.03,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929657278,1.28633907,155.48,155.11,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929657472,0.04387217,155.27,155.25,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740929657772,0.04387217,155.27,155.24,0.04685388]
["bitfinex-derivatives","SOLF0:USTF0",1740929657980,1.28633907,155.48,155.24,131.92685388]
["bitfinex-derivatives","SOLF0:USTF0",1740929658167,32.0518,156.08,155.24,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929658168,128.66,155.68,155.24,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929658569,6.4336,155.51,155.13,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740929658775,128.66,155.5,155.12,4.91372439]
["bitfinex-derivatives","SOLF0:USTF0",1740929658974,128.66,155.49,155.12,4.91372439]
["bitfinex-derivatives","SOLF0:USTF0",1740929659476,0.04440041,155.33,155.29,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1740929659681,12.8494,155.73,155.29,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1740929659682,128.66,156.24,155.54,19.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740929659980,128.66,156.23,155.77,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929660180,3.4011,156.23,155.86,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929660476,3.4011,156.23,155.87,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929660792,3.6561,156.22,155.79,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929661081,3.6561,156.22,156.03,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1740929661082,0.04455747,156.07,156.03,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1740929661276,0.04455747,156.07,155.85,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929661578,132.2361,156.22,155.86,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929661777,128.58,156.22,155.95,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929662082,128.58,156.3,156.03,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929662286,132.0551,156.38,156.04,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929662479,0.0469362,156.18,156.15,0.04687203]
["bitfinex-derivatives","SOLF0:USTF0",1740929662879,3.4751,156.38,155.97,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740929662880,128.58,156.34,155.97,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740929663082,3.4569,156.4,156.1,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929663277,3.4569,156.5,156.11,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929663483,128.58,156.52,156.15,0.04925067]
["bitfinex-derivatives","SOLF0:USTF0",1740929663674,128.58,156.52,156.18,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929664281,3.4569,156.57,156.19,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740929664678,0.04880663,156.4,156.36,0.04823312]
["bitfinex-derivatives","SOLF0:USTF0",1740929665080,128.44,156.55,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929665383,3.4569,156.57,156.26,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929665583,131.9151,156.63,156.27,1.27983618]
["bitfinex-derivatives","SOLF0:USTF0",1740929666084,131.9151,156.63,156.28,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740929666384,0.0404245,156.47,156.43,0.04539225]
["bitfinex-derivatives","SOLF0:USTF0",1740929666785,3.2,156.47,156.19,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929666983,128.24,156.52,156.19,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929667185,1.27787361,156.51,156.18,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929668180,0.04331342,156.36,156.33,0.04574915]
["bitfinex-derivatives","SOLF0:USTF0",1740929668879,0.04331342,156.36,156.15,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929668880,128.24,156.41,156.15,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929669080,1.27877237,156.4,156.15,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929669283,1.27877237,156.4,156.33,0.04299007]
["bitfinex-derivatives","SOLF0:USTF0",1740929669485,0.04130828,156.36,155.89,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929669685,38.78640067,156.35,155.87,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740929669982,3.6062,156.39,155.92,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929670287,38.78640067,156.35,155.8,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929670483,38.78640067,156.35,155.81,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740929670679,128.16,156.34,155.96,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929670884,3.6062,156.39,156.14,0.04798243]
["bitfinex-derivatives","SOLF0:USTF0",1740929671386,1.27877237,156.4,156.1,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929671687,1.27877237,156.4,156.12,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929671989,129.43877237,156.4,156.05,45.55970067]
["bitfinex-derivatives","SOLF0:USTF0",1740929672177,129.43877237,156.4,156.05,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740929672383,0.04139579,156.28,156.05,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740929672585,0.04139579,156.28,156.05,131.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740929672894,128.08,156.27,155.89,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929673093,132.85101808,156.26,155.82,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1740929673384,38.78640067,156.23,155.67,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740929673582,38.78640067,156.15,155.64,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929673784,0.04222758,156.06,155.64,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929673986,0.04222758,156.06,155.65,1.28493414]
["bitfinex-derivatives","SOLF0:USTF0",1740929674184,1.28164049,156.05,155.72,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929674385,1.28164049,156.05,155.73,129.36427406]
["bitfinex-derivatives","SOLF0:USTF0",1740929674687,1.28164049,156.05,155.74,1.2841916]
["bitfinex-derivatives","SOLF0:USTF0",1740929674883,10.689,156.04,155.62,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740929675077,128.08,156.03,155.51,73.30460702]
["bitfinex-derivatives","SOLF0:USTF0",1740929675282,6.4214,155.81,155.51,73.30460702]
["bitfinex-derivatives","SOLF0:USTF0",1740929675477,128.08,155.83,155.51,73.30460702]
["bitfinex-derivatives","SOLF0:USTF0",1740929675685,4.85463228,155.82,155.51,73.30460702]
["bitfinex-derivatives","SOLF0:USTF0",1740929675882,1.28361465,155.81,155.51,73.30460702]
["bitfinex-derivatives","SOLF0:USTF0",1740929676289,6.4265,155.68,155.54,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740929676490,129.44476906,155.67,155.33,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929676686,1.28485159,155.66,155.33,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929676982,1.28485159,155.66,155.32,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929676983,1.28485159,155.66,155.42,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929677184,128.16,155.77,155.43,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929677489,1.2840267,155.76,155.35,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929678094,2.212e-05,155.59,155.55,0.04079633]
["bitfinex-derivatives","SOLF0:USTF0",1740929678682,3.22,155.59,155.27,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740929678891,1.28551227,155.58,155.18,167.06640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929679086,1.28551227,155.58,155.19,133.20094283]
["bitfinex-derivatives","SOLF0:USTF0",1740929679286,1.28551227,155.58,155.26,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929679481,1.28551227,155.58,155.34,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929679682,128.28,155.71,155.35,133.19961551]
["bitfinex-derivatives","SOLF0:USTF0",1740929679887,3.4646,155.78,155.42,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929680087,1.28394427,155.77,155.43,1.28675287]
["bitfinex-derivatives","SOLF0:USTF0",1740929681194,1.28394427,155.77,155.43,40.07315354]
["bitfinex-derivatives","SOLF0:USTF0",1740929681493,1.853e-05,155.62,155.58,0.04736467]
["bitfinex-derivatives","SOLF0:USTF0",1740929681686,1.28394427,155.77,155.58,0.04736467]
["bitfinex-derivatives","SOLF0:USTF0",1740929681886,1.28394427,155.77,155.52,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740929682083,128.36,155.76,155.52,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740929682292,128.36,155.76,155.43,167.14640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929682485,1.28410914,155.75,155.44,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740929682691,1.28410914,155.75,155.51,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929682889,3.5415,155.98,155.59,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929683088,128.36,156.12,155.67,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929683288,1.28229787,155.97,155.67,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929683482,1.28229787,155.97,155.75,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929683692,7.0551,156.14,155.76,133.0196267]
["bitfinex-derivatives","SOLF0:USTF0",1740929683889,1.28098379,156.13,155.8,0.04203805]
["bitfinex-derivatives","SOLF0:USTF0",1740929684085,128.36,156.12,155.81,1.28361465]
["bitfinex-derivatives","SOLF0:USTF0",1740929684290,128.36,156.12,155.76,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740929684487,1.2811479,156.11,155.79,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740929684687,1.2811479,156.11,155.7,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929684894,0.04225678,155.96,155.92,0.04493425]
["bitfinex-derivatives","SOLF0:USTF0",1740929685100,0.04225678,155.96,155.7,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929685298,128.32,155.99,155.61,132.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740929685494,6.4164,155.93,155.62,1.28518185]
["bitfinex-derivatives","SOLF0:USTF0",1740929685691,1.28270908,155.92,155.63,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929685989,128.32,156.08,155.71,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929686192,1.28147626,156.07,155.72,132.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740929686391,1.28147626,156.07,155.79,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929686587,128.32,156.25,155.87,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929686789,1.28008192,156.24,155.88,133.28413823]
["bitfinex-derivatives","SOLF0:USTF0",1740929687391,1.28008192,156.24,155.89,1.28295593]
["bitfinex-derivatives","SOLF0:USTF0",1740929687693,6.404,156.23,155.89,1.28295593]
["bitfinex-derivatives","SOLF0:USTF0",1740929687996,0.04067583,156.08,156.04,0.04565162]
["bitfinex-derivatives","SOLF0:USTF0",1740929688394,128.26,156.2,155.88,131.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740929688592,1.2804917,156.19,155.88,131.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740929688797,1.2804917,156.19,155.89,1.28295593]
["bitfinex-derivatives","SOLF0:USTF0",1740929688991,1.2804917,156.19,156.04,0.04809356]
["bitfinex-derivatives","SOLF0:USTF0",1740929689197,3.6902,156.46,156.05,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929689399,1.27836369,156.45,156.06,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740929689597,6.3995,156.34,156.15,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740929689793,128.26,156.39,156.06,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740929690000,1.27836369,156.45,156.11,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929690299,1.27836369,156.45,156.19,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929690502,1.49e-06,156.24,156.21,0.0461045]
["bitfinex-derivatives","SOLF0:USTF0",1740929690795,128.18,156.52,156.21,0.0461045]
["bitfinex-derivatives","SOLF0:USTF0",1740929691195,38.78640067,156.41,155.86,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929691397,139.80487237,156.4,155.86,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929691591,139.80487237,156.4,155.83,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929691592,38.78640067,156.33,155.83,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929691793,38.78640067,156.25,155.81,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740929692000,38.78640067,156.17,155.72,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740929692192,8.2382377,156.16,155.72,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740929692397,1.28081972,156.15,155.79,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929692596,1.28081972,156.15,155.93,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1740929693000,1.28081972,156.15,155.84,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929693296,38.78640067,156.08,155.8,1.28369704]
["bitfinex-derivatives","SOLF0:USTF0",1740929693493,38.78640067,156.0,155.59,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740929693701,38.78640067,155.92,155.52,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740929693901,128.18,155.93,155.52,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740929694100,0.04898458,155.81,155.78,0.04723673]
["bitfinex-derivatives","SOLF0:USTF0",1740929694494,1.28270908,155.92,155.78,0.04723673]
["bitfinex-derivatives","SOLF0:USTF0",1740929694695,1.28270908,155.92,155.65,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740929695101,0.04308591,155.81,155.78,0.0451826]
["bitfinex-derivatives","SOLF0:USTF0",1740929695501,131.42308591,155.81,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1740929695705,1.28369704,155.8,155.49,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740929696712,1.28369704,155.8,155.5,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929696901,3.5281,155.99,155.64,0.04247444]
["bitfinex-derivatives","SOLF0:USTF0",1740929697100,1.28221566,155.98,155.65,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929697305,1.28221566,155.98,155.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740929698109,1.28221566,155.98,155.66,131.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740929698708,1.28221566,155.98,155.8,0.04860202]
["bitfinex-derivatives","SOLF0:USTF0",1740929698709,0.0419946,155.84,155.8,0.04860202]
["bitfinex-derivatives","SOLF0:USTF0",1740929699298,1.28221566,155.98,155.66,131.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740929699716,0.0441814,155.84,155.8,0.04816435]
["bitfinex-derivatives","SOLF0:USTF0",1740929699907,8.14e-05,155.84,155.8,0.04816435]
["bitfinex-derivatives","SOLF0:USTF0",1740929700107,8.14e-05,155.84,155.82,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740929700410,1.28221566,155.98,155.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740929700906,1.28221566,155.98,155.67,167.06640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929701606,1.28221566,155.98,155.81,0.04681324]
["bitfinex-derivatives","SOLF0:USTF0",1740929701803,1.28221566,155.98,155.96,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740929701804,1.566e-05,155.98,155.96,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740929702009,128.28,156.19,155.83,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740929702712,128.28,156.19,155.75,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740929702911,38.78640067,156.13,155.76,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740929703213,38.78640067,156.13,155.99,0.04506334]
["bitfinex-derivatives","SOLF0:USTF0",1740929703512,1.28106584,156.12,155.74,73.21541226]
["bitfinex-derivatives","SOLF0:USTF0",1740929703714,128.26,156.11,155.74,73.21541226]
["bitfinex-derivatives","SOLF0:USTF0",1740929704011,1.28122998,156.1,155.74,74.49960386]
["bitfinex-derivatives","SOLF0:USTF0",1740929704309,38.78640067,156.05,155.68,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740929704506,1.28172263,156.04,155.68,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740929704706,2.886e-05,155.94,155.9,0.04335298]
["bitfinex-derivatives","SOLF0:USTF0",1740929705111,3.2,155.94,155.69,1.28460402]
["bitfinex-derivatives","SOLF0:USTF0",1740929705306,128.26,156.0,155.69,1.28460402]
["bitfinex-derivatives","SOLF0:USTF0",1740929705510,128.26,156.0,155.58,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740929705712,38.78640067,155.97,155.58,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740929706212,1.28238009,155.96,155.77,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1740929706513,38.78640067,155.88,155.45,57.32263]
["bitfinex-derivatives","SOLF0:USTF0",1740929706708,38.78640067,155.88,155.46,1.28650456]
["bitfinex-derivatives","SOLF0:USTF0",1740929706709,136.84482054,155.87,155.46,1.28650456]
["bitfinex-derivatives","SOLF0:USTF0",1740929706902,1.28320287,155.86,155.45,44.45073]
["bitfinex-derivatives","SOLF0:USTF0",1740929707105,1.28320287,155.86,155.55,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929707300,3.6023,156.02,155.56,140.37507755]
["bitfinex-derivatives","SOLF0:USTF0",1740929707507,1.2819691,156.01,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929707707,1.788e-05,155.72,155.69,0.04613385]
["bitfinex-derivatives","SOLF0:USTF0",1740929708310,3.5769,155.9,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929708514,128.26,155.91,155.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929708710,128.26,155.91,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929708912,3.5769,155.9,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929709113,38.78640067,155.86,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929709309,3.641,155.85,155.73,0.04462605]
["bitfinex-derivatives","SOLF0:USTF0",1740929709508,3.5769,155.9,155.73,0.04462605]
["bitfinex-derivatives","SOLF0:USTF0",1740929709718,6.7769,155.9,155.73,0.04462605]
["bitfinex-derivatives","SOLF0:USTF0",1740929709911,6.7769,155.9,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929710113,38.78640067,155.86,155.57,1.2855949]
["bitfinex-derivatives","SOLF0:USTF0",1740929710413,38.78640067,155.64,155.45,44.45073]
["bitfinex-derivatives","SOLF0:USTF0",1740929710612,38.78640067,155.64,155.1,19.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740929710613,135.5215,155.63,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929710814,38.78640067,155.55,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929711208,6.4355,155.47,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929711414,128.28,155.46,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929711719,38.78640067,155.55,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929711909,0.04880145,155.38,155.17,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740929712106,128.46880145,155.38,155.11,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740929712312,128.46880145,155.38,155.04,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740929712510,128.42,155.38,155.05,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740929712722,128.42,155.46,155.05,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740929713019,128.42,155.48,155.05,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740929713215,6.4371,155.43,155.23,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1740929713413,5.906e-05,155.27,155.24,0.04326686]
["bitfinex-derivatives","SOLF0:USTF0",1740929713813,128.42,155.48,155.15,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929714016,128.42,155.47,155.15,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929714315,167.20640067,155.47,155.05,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740929714827,38.78640067,155.47,155.05,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740929715023,128.54,155.52,155.24,0.04569068]
["bitfinex-derivatives","SOLF0:USTF0",1740929715215,128.54,155.6,155.24,0.04569068]
["bitfinex-derivatives","SOLF0:USTF0",1740929715410,38.78640067,155.65,155.24,0.04569068]
["bitfinex-derivatives","SOLF0:USTF0",1740929715411,128.54,155.61,155.24,0.04569068]
["bitfinex-derivatives","SOLF0:USTF0",1740929715617,1034.14640067,155.73,155.2,46.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1740929715818,38.78640067,155.65,155.2,8.55875979]
["bitfinex-derivatives","SOLF0:USTF0",1740929716022,132.7732,155.72,155.21,1.28857676]
["bitfinex-derivatives","SOLF0:USTF0",1740929716023,1.2850167,155.64,155.21,1.28857676]
["bitfinex-derivatives","SOLF0:USTF0",1740929716216,1.2850167,155.64,155.2,46.05650067]
["bitfinex-derivatives","SOLF0:USTF0",1740929716416,1.2850167,155.64,155.2,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740929716616,1.2850167,155.64,155.41,0.04791653]
["bitfinex-derivatives","SOLF0:USTF0",1740929717022,38.78640067,155.56,155.2,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740929717318,128.54,155.55,155.2,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740929717519,128.54,155.55,155.21,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740929717819,1.28584287,155.54,155.21,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740929718020,1.28584287,155.54,155.2,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740929718221,38.78640067,155.47,155.06,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740929718422,0.040577,155.39,155.06,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740929718619,1.28716694,155.38,155.06,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740929719020,1.28716694,155.38,155.1,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929719226,128.58,155.56,155.11,129.86940751]
["bitfinex-derivatives","SOLF0:USTF0",1740929719424,1.2857602,155.55,155.11,129.86940751]
["bitfinex-derivatives","SOLF0:USTF0",1740929719729,38.78640067,155.46,155.11,1.28940751]
["bitfinex-derivatives","SOLF0:USTF0",1740929719929,0.04525216,155.35,155.0,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929720222,128.58,155.34,154.97,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740929720424,128.58,155.34,154.73,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740929720623,38.78640067,155.14,154.63,153.62495706]
["bitfinex-derivatives","SOLF0:USTF0",1740929720817,38.78640067,155.06,154.64,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740929721021,38.78640067,154.98,154.64,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740929721221,0.04178695,154.9,154.87,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1740929721425,128.66,154.89,154.52,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929721728,0.04178695,154.9,154.53,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740929721926,997.22,155.56,154.71,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929722126,38.78640067,155.35,154.82,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929722426,1.28749839,155.34,154.93,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929722627,1.28749839,155.34,155.02,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929723127,1.28749839,155.34,155.11,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929723321,38.78640067,155.63,155.16,0.04363321]
["bitfinex-derivatives","SOLF0:USTF0",1740929723524,1.28518185,155.62,155.16,0.04363321]
["bitfinex-derivatives","SOLF0:USTF0",1740929723921,1.28518185,155.62,155.2,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929724224,1.28518185,155.62,155.29,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929724527,38.78640067,155.9,155.38,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929724724,4.3252,155.98,155.48,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929724927,4.3252,155.98,155.49,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929725124,4.3252,155.98,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929725318,0.04105808,155.66,155.57,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929725525,128.7,156.17,155.57,42.00640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929725725,128.7,156.17,155.66,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929725923,128.7,156.17,155.76,0.04696577]
["bitfinex-derivatives","SOLF0:USTF0",1740929726320,6.4111,156.06,155.76,0.04696577]
["bitfinex-derivatives","SOLF0:USTF0",1740929726521,128.7,156.17,155.74,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929726828,0.04591407,155.93,155.74,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929727030,0.04591407,155.93,155.89,0.04250966]
["bitfinex-derivatives","SOLF0:USTF0",1740929727331,128.7,156.17,155.89,0.04250966]
["bitfinex-derivatives","SOLF0:USTF0",1740929727527,128.7,156.17,155.74,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929727730,38.78640067,156.03,155.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929727928,0.04885281,155.93,155.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740929728227,0.04885281,155.93,155.59,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929728530,132.8869,156.02,155.83,0.04645239]
["bitfinex-derivatives","SOLF0:USTF0",1740929728726,128.58,156.19,155.84,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929728929,1.28057369,156.18,155.84,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929729230,1.28057369,156.18,155.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740929729432,0.04035395,156.03,155.86,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929729626,0.04035395,156.03,156.0,0.04133332]
["bitfinex-derivatives","SOLF0:USTF0",1740929730040,1.28057369,156.18,155.97,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929730238,1.28057369,156.18,155.86,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740929730444,0.0447651,156.03,156.0,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1740929730640,1.28057369,156.18,156.0,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1740929730844,12.7849,156.51,156.0,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1740929730845,128.48,157.13,156.17,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929731046,38.78640067,156.96,156.37,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929731345,128.48,156.95,156.47,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929731644,128.48,156.95,156.48,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740929731832,6.3789,156.85,156.49,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929732038,0.02082596,156.73,156.69,0.04821294]
["bitfinex-derivatives","SOLF0:USTF0",1740929732241,128.48,156.95,156.69,0.04821294]
["bitfinex-derivatives","SOLF0:USTF0",1740929732440,38.78640067,157.05,156.69,0.04821294]
["bitfinex-derivatives","SOLF0:USTF0",1740929732742,128.2,157.04,156.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740929733141,38.78640067,156.96,156.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740929733337,131.8766,156.95,156.47,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929733646,131.8766,156.95,156.49,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740929733846,131.8766,156.95,156.81,0.04689051]
["bitfinex-derivatives","SOLF0:USTF0",1740929734041,135.0566,156.95,156.49,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740929734238,131.8766,156.95,156.49,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740929734546,128.2,156.94,156.49,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740929734940,128.2,156.94,156.49,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740929735136,38.78640067,156.87,156.49,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740929735335,0.04529491,156.73,156.7,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929735544,0.04529491,156.73,156.49,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740929735835,128.04,156.79,156.49,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740929736042,1.27567291,156.78,156.49,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740929736247,1.27567291,156.78,156.5,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740929736543,1.27567291,156.78,156.5,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740929736846,0.04160694,156.66,156.62,0.04441769]
["bitfinex-derivatives","SOLF0:USTF0",1740929737540,6.3827,156.75,156.5,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740929737733,0.04096275,156.66,156.5,134.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740929737939,0.04096275,156.66,156.62,0.04141189]
["bitfinex-derivatives","SOLF0:USTF0",1740929738341,127.92,156.76,156.62,0.04141189]
["bitfinex-derivatives","SOLF0:USTF0",1740929738543,127.92,156.76,156.4,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929738544,1.27591706,156.75,156.39,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929738744,1.27591706,156.75,156.31,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929738745,4.92981706,156.75,156.31,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929738945,4.92981706,156.75,156.28,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929738946,0.04501793,156.66,156.28,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929739247,0.04501793,156.66,156.3,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929739446,127.92,156.65,156.3,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929739748,38.78640067,156.62,156.29,1.2796724]
["bitfinex-derivatives","SOLF0:USTF0",1740929739945,38.78640067,156.62,156.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740929740142,1.93805765,156.61,156.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740929740343,0.0408374,156.47,156.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740929740649,129.19828198,156.46,156.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740929740849,1.27828198,156.46,156.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740929741346,1.27828198,156.46,156.27,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929741644,1.27828198,156.46,156.28,127.96053193]
["bitfinex-derivatives","SOLF0:USTF0",1740929741842,1.27828198,156.46,156.29,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740929742241,1.27828198,156.46,156.18,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929742541,1.27828198,156.46,156.14,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740929742742,1.27828198,156.46,156.15,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929743044,1.27828198,156.46,156.14,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740929743349,0.04372139,156.32,156.28,0.04588291]
["bitfinex-derivatives","SOLF0:USTF0",1740929743856,1.27950866,156.31,156.03,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929744143,1.27950866,156.31,155.95,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740929744349,6.4027,156.26,155.95,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740929744545,1.27950866,156.31,156.01,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929744745,1.27950866,156.31,156.02,1.28188693]
["bitfinex-derivatives","SOLF0:USTF0",1740929744942,127.94,156.51,156.02,1.28188693]
["bitfinex-derivatives","SOLF0:USTF0",1740929745145,0.0468065,156.18,156.14,0.04792646]
["bitfinex-derivatives","SOLF0:USTF0",1740929745550,127.94,156.45,156.14,3.24792646]
["bitfinex-derivatives","SOLF0:USTF0",1740929745741,1.27844541,156.44,156.08,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929745948,1.27844541,156.44,156.09,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929746354,1.27844541,156.44,156.17,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929746548,1.27844541,156.44,156.25,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929746743,127.94,156.7,156.26,131.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740929746950,6.3883,156.62,156.33,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929747148,1.27640564,156.69,156.33,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929747343,1.27640564,156.69,156.29,0.04197841]
["bitfinex-derivatives","SOLF0:USTF0",1740929747647,1.27640564,156.69,156.41,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929747842,127.88,156.89,156.49,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929748053,1.27485976,156.88,156.5,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929748349,38.78640067,157.14,156.59,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929748549,38.78640067,157.14,156.5,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929748550,38.78640067,157.14,156.67,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929748854,0.8096,157.24,156.6,1002.9493392]
["bitfinex-derivatives","SOLF0:USTF0",1740929748855,127.88,157.01,156.6,1.2771392]
["bitfinex-derivatives","SOLF0:USTF0",1740929749051,0.04101342,156.76,156.6,1.2771392]
["bitfinex-derivatives","SOLF0:USTF0",1740929749253,129.15591706,156.75,156.37,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929749452,1.27599846,156.74,156.37,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929750053,6.3917,156.53,156.37,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929750250,1.27779197,156.52,156.19,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929750443,19.1366,156.85,155.72,1725.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929750444,990.98,157.48,156.54,0.04287848]
["bitfinex-derivatives","SOLF0:USTF0",1740929750647,3.617,157.16,156.62,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929750955,3.617,157.16,156.72,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929751154,3.617,157.16,156.73,134.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740929751453,3.617,157.16,156.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929751654,3.617,157.16,156.73,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740929751851,0.8096,157.15,156.73,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740929752152,0.04681562,156.96,156.73,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929752348,0.04681562,156.96,156.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929752549,0.04681562,156.96,156.73,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929752750,127.86,157.08,156.73,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740929752957,127.86,157.08,156.67,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929753161,0.9727,157.07,156.6,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929753356,0.9727,157.07,156.65,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740929753553,0.04557166,156.89,156.52,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929753956,0.04557166,156.89,156.56,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929754260,6.3771,156.89,156.56,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929754457,127.76,157.01,156.56,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929754959,3.617,157.16,156.71,0.04798107]
["bitfinex-derivatives","SOLF0:USTF0",1740929755155,3.617,157.16,156.72,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740929755559,3.617,157.16,156.73,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740929756060,127.76,157.27,156.75,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929756457,127.76,157.27,156.93,0.04851181]
["bitfinex-derivatives","SOLF0:USTF0",1740929756764,127.76,157.27,156.85,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929756954,127.76,157.27,156.86,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740929757154,127.76,157.27,156.87,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740929757351,127.76,157.27,156.86,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740929757758,0.04515207,157.09,156.86,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740929758362,989.3,157.58,156.95,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929758665,127.64,157.6,157.13,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929758858,3.6478,157.61,157.14,134.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740929759258,0.0482131,157.38,157.35,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1740929759459,3.6478,157.61,157.35,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1740929759666,3.6478,157.61,157.21,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929760161,127.48,157.72,157.22,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929760464,38.78640067,157.74,157.23,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929760653,3.6478,157.73,157.45,0.04192479]
["bitfinex-derivatives","SOLF0:USTF0",1740929761056,3.6478,157.73,157.4,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929761262,3.6478,157.73,157.32,134.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740929761455,331.47685012,157.77,157.32,134.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740929761660,127.48,157.75,157.33,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740929762263,1.26774847,157.76,157.33,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740929762264,0.04259124,157.56,157.52,0.04736995]
["bitfinex-derivatives","SOLF0:USTF0",1740929762460,0.24845,157.69,157.52,0.04736995]
["bitfinex-derivatives","SOLF0:USTF0",1740929762853,0.24845,157.69,157.49,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1740929763060,0.24845,157.69,157.5,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740929763972,0.24845,157.69,157.58,0.04402561]
["bitfinex-derivatives","SOLF0:USTF0",1740929764361,0.24845,157.69,157.5,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740929764664,0.24845,157.69,157.5,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740929764859,0.24845,157.69,157.36,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929764860,3.42845,157.69,157.36,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929765061,1.26839167,157.68,157.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740929765365,1.26839167,157.68,157.3,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740929765557,38.78640067,157.67,157.17,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929765763,38.78640067,157.64,157.18,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740929766064,128.46879401,157.63,157.18,8.18162651]
["bitfinex-derivatives","SOLF0:USTF0",1740929766260,0.04441992,157.44,157.4,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929766463,1.27040589,157.43,157.18,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740929766653,1.27040589,157.43,157.06,71.19180578]
["bitfinex-derivatives","SOLF0:USTF0",1740929766859,1.27040589,157.43,157.07,1.27331762]
["bitfinex-derivatives","SOLF0:USTF0",1740929767060,127.2,157.42,156.98,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740929767261,1.2705673,157.41,156.98,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740929767461,38.78640067,157.37,156.98,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740929767865,0.04010393,157.21,156.98,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740929768064,127.2,157.2,156.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740929768264,165.98640067,157.2,156.83,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740929768566,6.3776,156.88,156.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740929768762,127.24,157.06,156.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740929768964,1.27347978,157.05,156.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740929769168,3.3803,157.27,156.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740929769169,12.6761,157.86,156.78,0.0412734]
["bitfinex-derivatives","SOLF0:USTF0",1740929769365,38.78640067,157.62,157.11,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929769665,38.78640067,157.71,157.2,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929769967,3.3803,157.61,157.29,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929770469,3.3803,157.61,157.21,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929770666,0.04420988,157.47,157.2,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929770863,127.24,157.46,157.11,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929771467,18.9819,158.13,157.43,38.78640067]
["bitfinex-derivatives","SOLF0:USTF0",1740929771665,38.78640067,158.18,157.63,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929771865,127.2,158.27,157.63,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929771866,3.5413,158.12,157.64,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929772170,130.7413,158.12,157.63,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929772371,130.7413,158.12,157.59,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929772566,0.04601669,157.9,157.54,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929772772,0.04601669,157.9,157.41,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929772773,127.2,157.89,157.41,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929773070,6.8939,157.88,157.39,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929773768,38.39799835,157.85,157.29,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929773967,3.4089,157.84,157.29,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929774171,1.26718621,157.83,157.29,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929774370,38.39799835,157.75,157.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740929774673,0.04745497,157.59,157.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740929774869,128.40919659,157.58,157.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740929775070,1.26927714,157.57,157.11,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929775276,127.14,157.56,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929775776,51.10189835,157.51,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929775970,0.04053956,157.32,157.29,0.04431024]
["bitfinex-derivatives","SOLF0:USTF0",1740929776275,0.04053956,157.32,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929776473,127.14,157.37,157.04,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740929776669,4.62427102,157.36,157.04,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740929776975,1.27097102,157.36,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929777169,1.27097102,157.36,157.06,1.2733987]
["bitfinex-derivatives","SOLF0:USTF0",1740929777672,0.04860648,157.22,157.19,0.04364562]
["bitfinex-derivatives","SOLF0:USTF0",1740929778175,1.27097102,157.36,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929778676,0.04315816,157.22,157.19,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740929779071,1.27097102,157.36,157.19,3.22528114]
["bitfinex-derivatives","SOLF0:USTF0",1740929779276,1.27097102,157.36,157.15,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929779476,127.16,157.63,157.16,1.27258844]
["bitfinex-derivatives","SOLF0:USTF0",1740929779971,127.16,157.63,157.17,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740929780179,38.39799835,157.61,157.16,1.27258844]
["bitfinex-derivatives","SOLF0:USTF0",1740929780375,0.04326127,157.38,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929780578,127.16,157.37,157.05,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929780772,127.16,157.37,157.34,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929780974,127.16,157.37,157.04,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740929781279,127.16,157.37,156.78,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740929781280,38.39799835,157.34,156.87,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929781482,38.39799835,157.34,156.83,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740929782179,38.39799835,157.25,156.83,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740929782371,0.04400156,157.12,156.83,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740929782572,127.14,157.11,156.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740929782767,3.6658,157.1,156.73,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740929783473,1.27315551,157.09,156.74,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929783674,8.54e-05,156.93,156.9,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1740929783978,1.27315551,157.09,156.9,0.04255282]
["bitfinex-derivatives","SOLF0:USTF0",1740929784182,1.27315551,157.09,156.87,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1740929784372,1.27315551,157.09,156.87,165.63799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929784877,3.6658,157.33,156.95,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929785173,38.39799835,157.99,156.87,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929785174,1.27129417,157.32,157.04,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929785370,1.671e-05,157.16,157.12,0.04640695]
["bitfinex-derivatives","SOLF0:USTF0",1740929785679,1.26959944,157.53,157.12,38.4444053]
["bitfinex-derivatives","SOLF0:USTF0",1740929785976,1.26959944,157.53,157.13,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740929786183,1.26959944,157.53,157.21,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929786373,1.26959944,157.53,157.3,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929786572,1.26959944,157.53,157.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740929787078,0.04345099,157.43,157.4,0.04349504]
["bitfinex-derivatives","SOLF0:USTF0",1740929787279,0.04345099,157.43,157.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740929787683,1.27048659,157.42,157.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740929787878,1.27048659,157.42,157.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740929788278,1.27048659,157.42,157.11,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929788480,127.2,157.62,157.19,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929788681,1.26895501,157.61,157.2,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929788877,1.26895501,157.61,157.27,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929789086,1.26895501,157.61,157.24,0.04231438]
["bitfinex-derivatives","SOLF0:USTF0",1740929789087,1.26895501,157.61,157.35,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929789284,1.26895501,157.61,157.36,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929789480,1.26895501,157.61,157.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929789681,1.26895501,157.61,157.35,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929789982,1.26895501,157.61,157.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929790181,0.04564143,157.5,157.46,0.04451205]
["bitfinex-derivatives","SOLF0:USTF0",1740929790382,0.04564143,157.5,157.28,8.35191749]
["bitfinex-derivatives","SOLF0:USTF0",1740929790686,1.26895501,157.61,157.34,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929790982,127.14,157.81,157.34,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929791182,1.26758778,157.78,157.62,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740929791385,1.26758778,157.78,157.35,1.27105179]
["bitfinex-derivatives","SOLF0:USTF0",1740929791386,1.26758778,157.78,157.57,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929792178,3.059e-05,157.69,157.66,0.04836477]
["bitfinex-derivatives","SOLF0:USTF0",1740929792382,56.07402848,157.79,157.66,0.04836477]
["bitfinex-derivatives","SOLF0:USTF0",1740929792579,45.87432848,157.79,157.66,0.04836477]
["bitfinex-derivatives","SOLF0:USTF0",1740929792786,36.13782848,157.93,157.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740929792981,36.13782848,157.93,157.59,1.26911606]
["bitfinex-derivatives","SOLF0:USTF0",1740929793282,1.26646403,157.92,157.59,1.26911606]
["bitfinex-derivatives","SOLF0:USTF0",1740929793482,1.26646403,157.92,157.65,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929793885,127.04,158.14,157.74,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1740929794181,1.26478214,158.13,157.82,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929794386,1.26478214,158.13,157.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740929794982,127.04,158.4,157.91,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929795179,7.0801,158.49,158.0,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929795388,320.64265012,158.34,158.1,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929795582,301.25355012,158.34,158.32,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740929795773,290.58485012,158.34,158.23,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929795975,290.58485012,158.34,158.21,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929796179,274.65425012,158.34,158.21,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929796380,38.39799835,158.62,158.21,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929796381,148.98362422,158.44,158.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740929796577,54.94226434,158.44,158.42,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740929796777,126.88,158.82,158.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929796987,126.88,158.82,158.28,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929797283,38.39799835,158.91,158.47,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929797484,10.5026,158.93,158.48,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929797690,10.5026,158.93,158.4,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929797988,38.39799835,158.91,158.41,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929798183,0.04409555,158.71,158.55,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740929798483,0.04409555,158.71,158.41,38.39799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929798687,10.5026,158.93,158.64,0.04426655]
["bitfinex-derivatives","SOLF0:USTF0",1740929799086,0.42902,159.01,158.6,165.03799835]
["bitfinex-derivatives","SOLF0:USTF0",1740929799282,0.42902,159.01,158.6,153.71357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929799479,0.04647451,158.8,158.77,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1740929799981,0.42902,159.01,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1740929800182,0.42902,159.01,158.61,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929800381,0.42902,159.01,158.6,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929800687,126.64,159.0,158.53,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929800882,27.07357358,158.95,158.42,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929801082,27.07357358,158.86,158.33,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929801287,27.07357358,158.77,158.26,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929801486,127.89976316,158.76,158.27,1.26366336]
["bitfinex-derivatives","SOLF0:USTF0",1740929801682,1.25984251,158.75,158.33,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929801991,1.25984251,158.75,158.42,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929802189,126.44,159.02,158.51,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929802385,7.2287,159.0,158.51,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929802586,1.25841565,158.93,158.51,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929802786,0.04359641,158.74,158.71,0.04213493]
["bitfinex-derivatives","SOLF0:USTF0",1740929803087,9.641e-05,158.74,158.71,0.04213493]
["bitfinex-derivatives","SOLF0:USTF0",1740929803385,1.25841565,158.93,158.66,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740929803787,1.25841565,158.93,158.53,153.51357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929804081,1.25841565,158.93,158.54,1.26151129]
["bitfinex-derivatives","SOLF0:USTF0",1740929804390,0.04121284,158.75,158.71,0.04260013]
["bitfinex-derivatives","SOLF0:USTF0",1740929804782,126.3,158.92,158.66,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740929804977,1.25857403,158.91,158.54,1.26151129]
["bitfinex-derivatives","SOLF0:USTF0",1740929805290,0.04121284,158.75,158.33,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929805480,0.04121284,158.75,158.41,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929805680,1.25857403,158.91,158.41,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929805879,0.42902,159.01,158.62,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929806082,0.42902,159.01,158.63,129.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740929806687,0.04553811,158.84,158.8,0.04271281]
["bitfinex-derivatives","SOLF0:USTF0",1740929807185,0.42902,159.01,158.69,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929807385,126.58902,159.01,158.69,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929807586,0.039953,158.84,158.8,0.04273571]
["bitfinex-derivatives","SOLF0:USTF0",1740929807889,0.42902,159.01,158.81,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929808087,0.42902,159.01,158.68,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929808279,0.42902,159.01,158.63,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740929808593,0.42902,159.01,158.67,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740929808981,0.42902,159.01,158.68,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929809181,0.0455096,158.86,158.82,0.04116613]
["bitfinex-derivatives","SOLF0:USTF0",1740929809693,0.42902,159.01,158.81,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929809985,0.42902,159.01,158.63,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740929810187,0.42902,159.01,158.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740929810392,0.42902,159.01,158.66,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929810594,0.42902,159.01,158.67,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929810986,0.42902,159.01,158.82,0.04694012]
["bitfinex-derivatives","SOLF0:USTF0",1740929811191,0.42902,159.01,158.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929811488,0.42902,159.01,158.87,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740929811793,0.78272774,159.01,158.85,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929812094,0.78272774,159.01,158.9,0.04615578]
["bitfinex-derivatives","SOLF0:USTF0",1740929812487,0.78272774,159.01,158.85,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929812691,2.36743248,159.08,158.85,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929812995,2.36743248,159.08,158.94,0.04087624]
["bitfinex-derivatives","SOLF0:USTF0",1740929813389,2.36743248,159.08,158.66,39.68507358]
["bitfinex-derivatives","SOLF0:USTF0",1740929813390,2.36743248,159.08,158.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740929813792,2.36743248,159.08,158.99,0.04444955]
["bitfinex-derivatives","SOLF0:USTF0",1740929814395,2.36743248,159.08,158.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929814595,2.36743248,159.08,159.02,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929815094,125.98,159.24,158.98,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740929815293,7.1095,159.33,159.02,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929815490,2.508e-05,159.07,159.03,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929815691,1.25580811,159.26,159.1,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929815886,1.25580811,159.26,158.94,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929816097,125.98,159.25,158.99,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929816296,125.98,159.25,158.95,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929816494,1.25596583,159.24,159.02,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929816690,1.25596583,159.24,158.99,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929816889,1.25596583,159.24,159.11,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1740929817193,0.47024468,159.1,159.03,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929817388,0.47024468,159.1,159.06,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929817592,1.25596583,159.24,159.09,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929817789,1.085e-05,159.27,159.19,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929817996,7.1574,159.64,159.2,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929818197,7.1574,159.64,159.35,0.04184621]
["bitfinex-derivatives","SOLF0:USTF0",1740929818387,7.1574,159.64,159.2,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929818790,0.04005754,159.44,159.4,0.04721595]
["bitfinex-derivatives","SOLF0:USTF0",1740929818987,0.04005754,159.44,159.4,0.08906216]
["bitfinex-derivatives","SOLF0:USTF0",1740929819297,0.04005754,159.44,159.4,0.04721595]
["bitfinex-derivatives","SOLF0:USTF0",1740929819497,125.86,159.55,159.19,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929819903,0.04338896,159.44,159.4,0.04107439]
["bitfinex-derivatives","SOLF0:USTF0",1740929820301,125.7,159.43,159.1,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929820493,125.7,159.43,159.24,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929820690,125.7,159.54,159.22,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929820904,7.1574,159.64,159.22,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929821092,125.7,159.63,159.16,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929821296,3.445,159.68,159.4,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929821495,6.9917,159.8,159.44,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929821801,8.253e-05,159.41,159.39,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740929822002,125.7,159.69,159.48,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929822201,125.7,159.68,159.34,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929822404,125.7,159.68,159.48,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929822696,125.7,159.68,159.34,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740929822697,125.6,160.03,159.65,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929822892,125.6,160.03,159.31,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740929822893,7.1762,160.02,159.62,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929823092,7.1762,160.02,159.72,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929823093,10.7178,160.02,159.72,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929823297,1.25070352,159.91,159.74,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929823493,125.6,159.9,159.65,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929823796,1.25085996,159.89,159.8,0.0396218]
["bitfinex-derivatives","SOLF0:USTF0",1740929823996,0.04202398,159.84,159.47,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929824400,0.04202398,159.84,159.48,1.25407574]
["bitfinex-derivatives","SOLF0:USTF0",1740929824597,126.85132953,159.83,159.48,1.25407574]
["bitfinex-derivatives","SOLF0:USTF0",1740929824801,10.8021,159.82,159.48,1.25407574]
["bitfinex-derivatives","SOLF0:USTF0",1740929825099,1.25148613,159.81,159.53,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929825293,1.25148613,159.81,159.47,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740929825492,0.04682266,159.67,159.63,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740929825693,126.7526619,159.66,159.27,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929826003,126.7526619,159.66,159.43,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929826204,1.25274036,159.65,159.46,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929826400,1.25274036,159.65,159.27,152.57357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929826599,1.25274036,159.65,159.47,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929826805,3.6157,159.81,159.63,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929827006,3.6157,159.81,159.69,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929827307,6.9261,159.9,159.66,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929827600,5.52e-06,159.74,159.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740929828006,3.6654,159.91,159.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740929828007,27.07357358,160.2,159.76,0.04376805]
["bitfinex-derivatives","SOLF0:USTF0",1740929828203,10.4013,160.08,159.79,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929828503,7.236e-05,159.92,159.73,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929828709,7.236e-05,159.92,159.81,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929828900,7.236e-05,159.92,159.78,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929829104,7.236e-05,159.92,159.82,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929829300,0.04530901,159.88,159.85,0.04570431]
["bitfinex-derivatives","SOLF0:USTF0",1740929829704,3.16530901,159.88,159.59,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929829907,1.25101645,159.87,159.45,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929830104,3.6152,159.86,159.51,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929830304,1.25101645,159.87,159.71,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929830605,1.25101645,159.87,159.72,125.4019206]
["bitfinex-derivatives","SOLF0:USTF0",1740929830810,7.236e-05,159.92,159.79,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929831020,6.90637236,160.04,159.85,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929831209,6.90637236,160.04,159.8,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929831402,0.04719088,159.87,159.77,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929831607,0.04719088,159.87,159.7,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1740929831911,125.28,159.92,159.56,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929832104,125.28,159.92,159.68,0.0419206]
["bitfinex-derivatives","SOLF0:USTF0",1740929832305,0.04351575,159.8,159.77,0.04175721]
["bitfinex-derivatives","SOLF0:USTF0",1740929832714,3.16351575,159.8,159.51,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929832913,125.3,159.88,159.6,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740929833107,125.21507514,159.88,159.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740929833309,27.07357358,159.84,159.37,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929833513,4.87272953,159.83,159.39,0.2852906]
["bitfinex-derivatives","SOLF0:USTF0",1740929833807,27.07357358,159.75,159.39,0.2852906]
["bitfinex-derivatives","SOLF0:USTF0",1740929834009,0.04210209,159.63,159.59,0.04043779]
["bitfinex-derivatives","SOLF0:USTF0",1740929834211,2.09e-06,159.63,159.59,0.04043779]
["bitfinex-derivatives","SOLF0:USTF0",1740929834410,3.14,159.63,159.31,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929834612,4.87437581,159.62,159.32,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929834805,4.87437581,159.62,159.22,152.37357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929834806,125.32,159.61,159.41,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929835013,1.25313283,159.6,159.4,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929835211,1.25313283,159.6,159.47,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929835414,1.25313283,159.6,159.34,152.39357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929835415,1.25313283,159.6,159.53,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929835618,3.3046,159.74,159.56,0.32572839]
["bitfinex-derivatives","SOLF0:USTF0",1740929835811,0.04371654,159.55,159.25,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929836012,0.04371654,159.55,159.26,1.25580811]
["bitfinex-derivatives","SOLF0:USTF0",1740929836212,126.57360411,159.54,159.17,12.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740929836420,126.57368269,159.53,159.17,12.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740929836616,126.57368269,159.53,159.25,27.07357358]
["bitfinex-derivatives","SOLF0:USTF0",1740929836915,1.25368269,159.53,159.19,26.86693023]
["bitfinex-derivatives","SOLF0:USTF0",1740929837120,8.269e-05,159.53,159.37,26.86693023]
["bitfinex-derivatives","SOLF0:USTF0",1740929837413,3.3502,159.7,159.38,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929837812,3.3502,159.7,159.3,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929838212,3.3502,159.7,159.43,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929838414,3.3502,159.7,159.44,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929838614,3.6214,159.73,159.44,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929838816,128.6902,159.92,159.52,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929839017,6.7,159.92,159.52,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929839615,6.7,159.92,159.61,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929839916,6.7,159.92,159.62,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929840110,6.7,159.92,159.75,0.0464232]
["bitfinex-derivatives","SOLF0:USTF0",1740929840318,0.04304099,159.78,159.75,0.0464232]
["bitfinex-derivatives","SOLF0:USTF0",1740929840619,6.7,159.92,159.53,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929840917,6.7,159.92,159.1,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929840918,6.7,159.92,159.43,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929841120,8.67e-05,159.78,159.66,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929841313,10.5182,160.15,159.67,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929841513,10.5182,160.15,159.67,128.616]
["bitfinex-derivatives","SOLF0:USTF0",1740929841917,1.2489072,160.14,159.68,1.25250501]
["bitfinex-derivatives","SOLF0:USTF0",1740929842519,3.277e-05,159.93,159.89,0.04746019]
["bitfinex-derivatives","SOLF0:USTF0",1740929842718,3.277e-05,159.93,159.92,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740929843117,1.24921923,160.1,159.83,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929843622,1.24921923,160.1,159.69,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1740929843922,1.24921923,160.1,159.79,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929844116,5.515e-05,159.98,159.95,0.03990619]
["bitfinex-derivatives","SOLF0:USTF0",1740929844524,5.515e-05,159.98,159.96,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740929844822,1.24921923,160.1,159.85,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929845027,125.2,160.32,159.98,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929845218,125.2,160.38,159.99,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929845717,125.2,160.38,159.98,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929845919,2.36e-06,160.2,160.07,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929846228,10.2181,160.46,159.92,18.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740929846422,10.2181,160.46,160.01,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929846621,10.2181,160.46,160.1,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929846824,6.8238,160.46,160.11,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929847024,125.1,160.57,160.4,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740929847227,3.3943,160.66,160.24,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929847228,10.217,160.66,160.24,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929847424,125.1,160.63,160.24,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929847729,125.1,160.63,160.21,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929847730,125.1,160.63,160.45,0.04783038]
["bitfinex-derivatives","SOLF0:USTF0",1740929847924,125.1,160.63,160.21,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929848126,125.1,160.55,160.16,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929848325,26.82132852,160.53,160.47,0.04794055]
["bitfinex-derivatives","SOLF0:USTF0",1740929848632,17.41112852,160.53,160.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929849128,17.41112852,160.53,160.25,151.91954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929849324,17.41112852,160.53,160.16,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929849527,3.6417,160.52,160.07,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929849728,3.6417,160.52,159.99,30.15664865]
["bitfinex-derivatives","SOLF0:USTF0",1740929849932,3.6417,160.52,159.87,117.66519109]
["bitfinex-derivatives","SOLF0:USTF0",1740929849933,0.03956866,160.36,159.87,117.66519109]
["bitfinex-derivatives","SOLF0:USTF0",1740929850133,124.94,160.35,159.9,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929850327,4.88904938,160.34,159.9,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929850730,1.24742718,160.33,159.87,117.66519109]
["bitfinex-derivatives","SOLF0:USTF0",1740929851433,0.04207546,160.15,160.12,0.04590264]
["bitfinex-derivatives","SOLF0:USTF0",1740929851628,0.04207546,160.15,159.9,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929851833,124.94,160.31,159.92,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929852127,1.24742718,160.33,159.92,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929852528,1.24742718,160.33,159.93,8.27324711]
["bitfinex-derivatives","SOLF0:USTF0",1740929852730,12.4286,160.98,160.32,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929852927,26.81954865,160.93,160.33,131.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740929853123,8.813e-05,160.75,160.42,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929853429,3.3716,160.97,160.51,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929853624,3.6385,160.96,160.52,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929853828,3.6385,160.96,160.81,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740929854032,3.6385,160.96,160.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929854240,3.4689,160.95,160.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929854434,3.4689,160.95,160.81,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740929854734,3.4689,160.95,160.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929855136,0.0456852,160.87,160.84,0.04183969]
["bitfinex-derivatives","SOLF0:USTF0",1740929855533,0.0456852,160.87,160.7,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929855740,26.81954865,161.17,160.68,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929855928,3.6074,161.16,160.69,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929856128,3.6074,161.16,160.7,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929856333,124.72,161.15,160.7,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929856534,3.6074,161.16,160.7,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929856740,3.6074,161.16,160.68,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929857140,0.04534274,160.95,160.91,0.04301105]
["bitfinex-derivatives","SOLF0:USTF0",1740929857434,3.6074,161.16,160.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929857435,124.72,161.06,160.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929857635,6.9975,161.05,160.68,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929857941,6.9975,161.05,160.69,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929858241,131.7175,161.05,160.59,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929858535,26.81954865,160.99,160.45,130.60325955]
["bitfinex-derivatives","SOLF0:USTF0",1740929858740,0.04467017,160.84,160.8,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929858931,124.50594534,160.83,160.39,5.88325955]
["bitfinex-derivatives","SOLF0:USTF0",1740929859136,6.7877,160.82,160.41,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929859339,6.7877,160.82,160.39,5.88325955]
["bitfinex-derivatives","SOLF0:USTF0",1740929859536,194.0,161.85,160.39,5.88325955]
["bitfinex-derivatives","SOLF0:USTF0",1740929859739,3.445,160.89,160.45,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929859936,1.2431626,160.88,160.46,1.24641655]
["bitfinex-derivatives","SOLF0:USTF0",1740929860131,8.1004626,160.88,160.46,1.24641655]
["bitfinex-derivatives","SOLF0:USTF0",1740929860332,0.04722783,160.79,160.76,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929860740,2.783e-05,160.79,160.76,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740929861037,1.2431626,160.88,160.69,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929861243,6.26e-05,160.88,160.74,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929861744,6.26e-05,160.88,160.87,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740929862337,3.1000626,160.88,160.79,0.0437295]
["bitfinex-derivatives","SOLF0:USTF0",1740929862539,124.5,161.36,160.83,26.81954865]
["bitfinex-derivatives","SOLF0:USTF0",1740929862745,3.601,161.32,160.84,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929862951,26.55118221,161.16,160.5,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740929863137,26.55118221,161.06,160.51,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929863542,7.038,161.15,160.79,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929863742,7.038,161.15,160.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929864145,124.5,161.14,160.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929864340,7.038,161.15,160.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929864545,0.0461807,160.99,160.96,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1740929865147,124.4,161.23,160.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740929865345,18.569,161.63,160.97,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929865544,10.44,161.49,160.98,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929865853,26.55118221,161.42,160.96,0.04033657]
["bitfinex-derivatives","SOLF0:USTF0",1740929866053,124.4,161.41,160.97,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929866445,1.01835437,161.4,160.97,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929866647,1.01835437,161.4,160.88,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929867158,0.04569876,161.2,160.88,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929867352,0.04569876,161.2,160.97,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929867653,124.32,161.37,160.98,1.24239035]
["bitfinex-derivatives","SOLF0:USTF0",1740929867855,1.23923415,161.39,160.94,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929868050,167.93612884,162.06,160.84,52.74741194]
["bitfinex-derivatives","SOLF0:USTF0",1740929868051,124.32,162.2,161.48,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929868253,124.32,162.2,161.32,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929868254,124.32,162.2,161.58,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929868449,12.3445,162.08,161.58,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929868645,124.32,162.01,161.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929868949,0.04761536,161.7,161.43,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929869159,0.04761536,161.7,161.39,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929869459,124.32,161.83,161.66,0.04315809]
["bitfinex-derivatives","SOLF0:USTF0",1740929869754,0.63313,161.88,161.66,0.04315809]
["bitfinex-derivatives","SOLF0:USTF0",1740929869947,0.63313,161.88,161.61,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929870149,124.32,161.81,161.4,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929870347,0.04393327,161.74,161.34,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1740929870552,0.04393327,161.74,161.5,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929870752,0.04393327,161.74,161.51,134.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740929870947,0.63313,161.88,161.51,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740929871149,0.63313,161.88,161.52,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929871556,0.63313,161.88,161.55,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929871956,0.63313,161.88,161.64,0.04762711]
["bitfinex-derivatives","SOLF0:USTF0",1740929872151,0.63313,161.88,161.65,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929872552,0.63313,161.88,161.65,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929872859,0.63313,161.88,161.53,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740929873051,0.63313,161.88,161.61,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929873247,12.3204,162.4,161.75,0.03898703]
["bitfinex-derivatives","SOLF0:USTF0",1740929873457,26.55118221,162.24,161.75,0.03898703]
["bitfinex-derivatives","SOLF0:USTF0",1740929873755,127.4309,162.23,161.61,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929873949,26.55118221,162.21,161.62,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929874146,3.3109,162.23,161.63,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929874351,26.55118221,162.19,161.63,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929874658,0.03954822,161.95,161.62,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1740929874953,1.23502531,161.94,161.54,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929875163,1.23502531,161.94,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1740929875458,6.9594,161.93,161.51,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929875658,1.23517786,161.92,161.51,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929876355,0.04494704,161.74,161.7,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740929876565,1.23662894,161.73,161.39,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1740929876953,3.2684,161.88,161.4,151.63033958]
["bitfinex-derivatives","SOLF0:USTF0",1740929877156,1.23555939,161.87,161.49,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929877355,1.23555939,161.87,161.5,125.07839009]
["bitfinex-derivatives","SOLF0:USTF0",1740929877558,1.23555939,161.87,161.51,961.01831341]
["bitfinex-derivatives","SOLF0:USTF0",1740929877859,0.04078538,161.7,161.67,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1740929878453,0.04078538,161.7,161.54,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929878650,1.23555939,161.87,161.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1740929878857,1.23555939,161.87,161.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740929879060,1.23555939,161.87,161.67,0.04298713]
["bitfinex-derivatives","SOLF0:USTF0",1740929879256,1.23555939,161.87,161.68,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740929879760,1.23555939,161.87,161.6,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929879959,26.55118221,162.32,161.72,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929880159,3.5973,162.27,161.73,130.753]
["bitfinex-derivatives","SOLF0:USTF0",1740929880351,3.5973,162.27,161.74,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929880554,3.5973,162.27,161.72,26.59743106]
["bitfinex-derivatives","SOLF0:USTF0",1740929880754,26.55118221,162.22,161.72,0.04624885]
["bitfinex-derivatives","SOLF0:USTF0",1740929880964,123.74,162.21,161.66,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929881263,3.573,162.32,161.72,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929881459,3.5973,162.31,161.72,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929881665,3.5973,162.31,161.73,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929881957,0.0398537,162.03,162.0,0.04664107]
["bitfinex-derivatives","SOLF0:USTF0",1740929882159,123.74,162.21,162.0,0.04664107]
["bitfinex-derivatives","SOLF0:USTF0",1740929882562,3.4872,162.2,161.79,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1740929883662,0.04180906,162.01,161.98,0.0401607]
["bitfinex-derivatives","SOLF0:USTF0",1740929883956,0.04180906,162.01,161.83,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929884157,30.12418221,162.32,161.84,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929884366,3.573,162.32,161.85,1081.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929884562,3.573,162.32,161.87,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929884959,1.23220996,162.31,161.87,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929885152,1.23220996,162.31,162.08,0.0455386]
["bitfinex-derivatives","SOLF0:USTF0",1740929885356,1.23220996,162.31,162.09,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929885554,6.5727,162.59,162.09,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1740929885857,3.3402,162.63,162.1,0.86392593]
["bitfinex-derivatives","SOLF0:USTF0",1740929886062,26.55118221,162.36,161.6,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929886262,26.55118221,162.26,161.71,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929886457,123.54,162.25,161.45,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929886658,0.04022709,162.0,161.53,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929886854,124.77464411,161.99,161.45,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929887055,26.55118221,161.96,161.46,27.42391517]
["bitfinex-derivatives","SOLF0:USTF0",1740929887259,26.55118221,161.86,161.25,150.09118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929887455,135.9024,161.85,161.26,0.8757405]
["bitfinex-derivatives","SOLF0:USTF0",1740929887964,2.25765291,161.84,161.25,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929888164,0.04326453,161.57,161.54,0.04337915]
["bitfinex-derivatives","SOLF0:USTF0",1740929888362,6.453e-05,161.57,161.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929888561,6.453e-05,161.57,161.4,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929888753,1.23662894,161.73,161.41,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1740929888957,1.23662894,161.73,161.4,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929889160,1.23662894,161.73,161.32,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740929889161,30.8087,162.36,161.41,124.49558609]
["bitfinex-derivatives","SOLF0:USTF0",1740929889364,123.62,162.18,161.63,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929889667,123.62,162.18,161.64,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1740929889866,7.0076,162.17,161.73,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929890063,7.0076,162.17,161.74,124.48762545]
["bitfinex-derivatives","SOLF0:USTF0",1740929890257,0.04388689,161.93,161.73,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929890459,0.04388689,161.93,161.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1740929890660,7.0076,162.17,161.94,0.04642474]
["bitfinex-derivatives","SOLF0:USTF0",1740929890857,123.62,162.16,161.94,0.04642474]
["bitfinex-derivatives","SOLF0:USTF0",1740929891057,26.55118221,162.14,161.54,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929891262,26.55118221,162.14,161.55,0.87227373]
["bitfinex-derivatives","SOLF0:USTF0",1740929891462,26.55118221,162.14,161.54,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929891762,26.55118221,162.05,161.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1740929892063,45.85996051,164.48,161.63,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929892373,124.5985685,162.4,161.82,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929892663,26.55118221,162.51,161.91,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929892870,3.4718,162.59,162.12,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929893060,3.4718,162.59,162.13,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1740929893263,3.4718,162.59,162.13,126.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740929893462,3.4718,162.59,162.2,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929893665,3.4718,162.59,162.1,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929893869,123.58,162.46,162.1,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929894174,123.46,162.67,162.1,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929894469,3.523,162.58,162.24,0.03923204]
["bitfinex-derivatives","SOLF0:USTF0",1740929894663,3.523,162.58,162.25,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929894859,8.698e-05,162.41,162.25,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929895061,26.55118221,162.8,162.3,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929895265,123.46,163.01,162.4,26.55118221]
["bitfinex-derivatives","SOLF0:USTF0",1740929895464,6.8828,162.94,162.41,126.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740929895668,6.8828,162.94,162.69,0.03902672]
["bitfinex-derivatives","SOLF0:USTF0",1740929895870,3.523,162.94,162.69,0.03902672]
["bitfinex-derivatives","SOLF0:USTF0",1740929896068,1.22752102,162.93,162.69,0.03902672]
["bitfinex-derivatives","SOLF0:USTF0",1740929896260,1.22752102,162.93,162.52,149.74426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929896567,3.548,162.92,162.46,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929896767,1.22767172,162.91,162.79,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929896959,1.22767172,162.91,162.46,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929897159,1.22767172,162.91,162.56,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929897361,1.22767172,162.91,162.64,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740929897565,1.22767172,162.91,162.42,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929897566,1.22767172,162.91,162.69,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929897771,1.22767172,162.91,162.74,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929897965,1.22767172,162.91,162.79,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929898165,0.04052536,162.84,162.81,0.03880691]
["bitfinex-derivatives","SOLF0:USTF0",1740929898370,1.22767172,162.91,162.81,0.03880691]
["bitfinex-derivatives","SOLF0:USTF0",1740929898763,4.30767172,162.91,162.56,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929898963,1.22767172,162.91,162.7,0.04481143]
["bitfinex-derivatives","SOLF0:USTF0",1740929899167,1.22767172,162.91,162.56,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929899572,1.22767172,162.91,162.41,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929899868,1.22767172,162.91,161.83,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1740929899869,26.28426194,162.8,162.3,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1740929900066,0.03986089,162.68,162.22,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929900270,124.509483,162.67,162.23,0.86003349]
["bitfinex-derivatives","SOLF0:USTF0",1740929900570,124.509483,162.67,161.72,5.88325955]
["bitfinex-derivatives","SOLF0:USTF0",1740929900571,26.28426194,162.34,161.87,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740929900773,26.28426194,162.34,161.78,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929900977,1.22955858,162.66,161.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1740929900978,26.28426194,162.59,162.14,23.53303821]
["bitfinex-derivatives","SOLF0:USTF0",1740929901163,26.28426194,162.49,162.14,23.53303821]
["bitfinex-derivatives","SOLF0:USTF0",1740929901364,6.7348,162.48,162.14,23.53303821]
["bitfinex-derivatives","SOLF0:USTF0",1740929901564,3.5002,162.65,162.14,23.53303821]
["bitfinex-derivatives","SOLF0:USTF0",1740929901774,3.5002,162.65,162.15,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740929901976,1.22970978,162.64,162.2,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929902174,9.78e-06,162.64,162.4,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929902470,9.78e-06,162.64,162.41,133.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740929902678,123.22,163.01,162.41,133.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740929903177,26.28426194,162.92,162.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929903363,0.04248474,162.73,162.69,0.04303452]
["bitfinex-derivatives","SOLF0:USTF0",1740929903571,0.04248474,162.73,162.48,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929903878,123.1,162.98,162.49,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929904473,10.235,163.04,162.52,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929904772,10.235,163.04,162.62,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929904974,0.235,163.04,162.72,0.04005497]
["bitfinex-derivatives","SOLF0:USTF0",1740929905574,26.28426194,163.03,162.53,126.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740929905774,26.28426194,162.96,162.42,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929905964,123.1,163.02,162.23,149.38426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929905965,26.28426194,162.86,162.23,149.38426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929906171,954.02,163.1,162.33,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929906363,0.03940662,162.71,162.28,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929906572,6.62e-06,162.71,162.41,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929906876,123.04,163.03,162.51,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929907075,123.04,163.11,162.51,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929907279,26.28426194,163.2,162.65,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929907573,123.04,163.19,162.66,133.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740929907769,123.04,163.39,162.85,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929907976,123.04,163.47,162.86,126.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740929908175,1.22526496,163.23,162.87,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929908371,1.22526496,163.23,162.88,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929908572,1.22526496,163.23,162.89,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740929908880,0.04284793,163.07,162.51,979.98426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929909066,1.22654237,163.06,162.71,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929909872,1.22654237,163.06,162.81,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929910073,1.22654237,163.06,162.82,126.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740929910278,1.22654237,163.06,162.71,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929910479,124.12654237,163.06,162.71,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929910679,1.22654237,163.06,162.71,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929910873,1.22654237,163.06,162.87,0.04631958]
["bitfinex-derivatives","SOLF0:USTF0",1740929911473,6.8676,163.05,162.72,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929911675,111.68217206,163.17,162.72,26.36938558]
["bitfinex-derivatives","SOLF0:USTF0",1740929911873,6.9366,163.16,162.72,26.36938558]
["bitfinex-derivatives","SOLF0:USTF0",1740929912076,6.9366,163.16,162.73,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929912277,6.9366,163.16,162.73,133.183]
["bitfinex-derivatives","SOLF0:USTF0",1740929912474,6.9366,163.16,162.73,133.26812364]
["bitfinex-derivatives","SOLF0:USTF0",1740929912674,6.9366,163.16,162.73,0.08512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929912875,0.04425416,162.96,162.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929913078,122.82,162.95,162.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929913278,26.28426194,162.79,162.14,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929913580,1079.65225216,162.78,162.16,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740929913780,26.28426194,162.69,162.17,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740929913977,3.5578,162.68,162.17,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740929914170,0.04292216,162.49,161.98,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929914370,122.82,162.48,162.2,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740929914576,3.4695,162.47,162.04,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1740929914775,1.23107226,162.46,162.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740929914983,1.23107226,162.46,162.08,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929915174,26.28426194,162.91,162.4,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929915376,3.5865,162.94,162.41,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740929915676,3.5985,162.93,162.43,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740929915882,7.068,162.93,162.44,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929916182,3.26e-06,162.69,162.5,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929916682,149.20426194,163.2,162.67,0.03982983]
["bitfinex-derivatives","SOLF0:USTF0",1740929916874,3.5865,163.19,162.7,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929917274,3.5865,163.19,162.7,0.08512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929917483,3.5865,163.19,162.69,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929917679,3.5865,163.19,162.7,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929918082,122.92,163.47,162.93,0.04101985]
["bitfinex-derivatives","SOLF0:USTF0",1740929918281,10.3037,163.41,162.94,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1740929918989,10.3037,163.41,162.95,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740929919178,10.3037,163.41,163.0,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929919372,133.1637,163.41,162.95,6.83652364]
["bitfinex-derivatives","SOLF0:USTF0",1740929919579,133.1637,163.41,163.08,0.0404716]
["bitfinex-derivatives","SOLF0:USTF0",1740929919979,0.30101,163.3,163.08,0.12559524]
["bitfinex-derivatives","SOLF0:USTF0",1740929920183,1.22526496,163.23,162.94,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929920375,127.48656496,163.23,162.9,0.08512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929920578,6.9646,163.22,162.78,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929920982,6.9646,163.22,162.78,122.94512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929921178,0.04633355,163.02,162.88,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740929921376,0.04633355,163.02,162.7,0.08512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929921582,7.0963,163.05,162.61,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740929921782,26.28426194,162.98,162.47,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929921979,26.28426194,162.98,162.3,30.90352364]
["bitfinex-derivatives","SOLF0:USTF0",1740929922187,26.28426194,162.87,162.3,0.08512364]
["bitfinex-derivatives","SOLF0:USTF0",1740929922486,26.28426194,162.66,161.97,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929922688,26.28426194,162.57,162.04,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740929922981,1.23031496,162.56,161.94,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929923283,26.28426194,162.39,161.87,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929923478,1.23167877,162.38,161.87,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929923781,1.23167877,162.38,162.08,12.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740929923984,6.953,162.65,162.17,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929924184,6.953,162.65,162.18,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929924588,26.28426194,162.87,162.26,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929924787,3.2852,162.82,162.39,0.04730925]
["bitfinex-derivatives","SOLF0:USTF0",1740929924986,3.5229,162.81,162.39,0.04730925]
["bitfinex-derivatives","SOLF0:USTF0",1740929925290,26.28426194,162.77,162.28,126.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740929925588,26.28426194,162.68,162.27,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740929925791,26.28426194,162.59,162.1,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929925986,129.6881,162.58,162.02,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740929926289,0.03941161,162.49,161.97,149.16426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929926489,0.03941161,162.49,162.15,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929926786,7.1402,162.75,162.29,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929926984,122.88,162.89,162.38,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929927186,26.28426194,162.46,161.61,30.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740929927489,26.28426194,162.09,161.62,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740929927690,126.4555,162.08,161.63,126.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740929927883,1.23403467,162.07,161.63,129.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740929928082,26.28426194,161.99,161.55,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929928289,0.03980198,161.87,161.84,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740929928487,0.03980198,161.87,161.7,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929928687,0.03980198,161.87,161.55,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929929085,0.03980198,161.87,161.51,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740929929086,1.23403467,162.07,161.6,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929929284,1.23403467,162.07,161.61,1.23754718]
["bitfinex-derivatives","SOLF0:USTF0",1740929929489,126.4762,162.06,161.61,1.23754718]
["bitfinex-derivatives","SOLF0:USTF0",1740929929792,26.28426194,162.02,161.61,1.23754718]
["bitfinex-derivatives","SOLF0:USTF0",1740929930185,122.9,162.01,161.61,1.23754718]
["bitfinex-derivatives","SOLF0:USTF0",1740929930384,26.28426194,161.93,161.32,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929930585,26.28426194,161.73,161.26,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740929930788,129.8001,161.72,161.26,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740929930984,123.1,161.91,161.26,29.66486194]
["bitfinex-derivatives","SOLF0:USTF0",1740929931193,3.4155,162.01,161.44,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929931194,26.28426194,161.97,161.44,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929931490,3.3367,162.0,161.45,129.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740929931785,3.3367,162.0,161.45,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740929931991,0.04589717,161.72,161.69,0.04179366]
["bitfinex-derivatives","SOLF0:USTF0",1740929932189,0.04589717,161.72,161.42,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1740929932390,0.04589717,161.72,161.38,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740929932588,3.3634,161.95,161.46,26.28426194]
["bitfinex-derivatives","SOLF0:USTF0",1740929932886,26.28426194,161.91,161.44,52.9650284]
["bitfinex-derivatives","SOLF0:USTF0",1740929933087,26.28426194,161.81,161.39,2.5208042]
["bitfinex-derivatives","SOLF0:USTF0",1740929933280,26.28426194,161.72,161.26,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740929933486,126.7708,161.71,161.26,2.5208042]
["bitfinex-derivatives","SOLF0:USTF0",1740929933788,26.28426194,161.5,160.99,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740929933988,26.28426194,161.5,160.87,18.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740929933989,26.55444906,161.2,160.5,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929934192,26.55444906,161.09,160.64,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740929934490,123.26,161.08,160.64,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929934685,955.32,161.17,160.64,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929934686,123.26,161.17,160.64,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929934894,123.26,161.17,160.64,125.7808042]
["bitfinex-derivatives","SOLF0:USTF0",1740929935096,26.55444906,161.25,160.67,24.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740929935286,3.5108,161.25,160.85,0.04263867]
["bitfinex-derivatives","SOLF0:USTF0",1740929935483,26.55444906,161.54,160.97,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929935792,26.55444906,161.62,161.07,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929935987,26.55444906,161.62,161.03,18.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740929936184,0.04630019,161.27,161.24,0.04077005]
["bitfinex-derivatives","SOLF0:USTF0",1740929936688,3.1,161.27,160.95,53.10629515]
["bitfinex-derivatives","SOLF0:USTF0",1740929936883,3.5826,161.26,160.84,2.56157425]
["bitfinex-derivatives","SOLF0:USTF0",1740929937086,26.55444906,161.19,160.68,312.61157386]
["bitfinex-derivatives","SOLF0:USTF0",1740929937285,1.24031007,161.25,160.82,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929937488,26.55444906,161.66,161.03,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929937688,26.55444906,161.66,161.04,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740929937892,26.55444906,161.66,161.11,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740929938088,0.04008773,161.36,161.33,0.04195707]
["bitfinex-derivatives","SOLF0:USTF0",1740929938292,0.04008773,161.36,161.34,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740929938485,123.42,161.63,161.33,0.04195707]
["bitfinex-derivatives","SOLF0:USTF0",1740929938694,10.4351,161.68,161.33,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929938891,26.55444906,161.65,161.13,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929939094,123.42,161.64,161.13,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929939287,26.55444906,161.6,161.13,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929939490,26.55444906,161.49,160.8,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740929939785,126.8942,161.48,161.0,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740929939986,0.04335497,161.38,160.76,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929940182,26.55444906,161.29,160.76,126.10465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929940387,6.9607,161.28,160.76,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929940588,33.51514906,161.28,160.76,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929940893,150.09444906,161.27,160.76,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929941093,150.03958436,161.27,160.73,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929941292,3.515,161.26,160.73,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929941489,5.888e-05,161.04,161.0,0.04169901]
["bitfinex-derivatives","SOLF0:USTF0",1740929941685,6.9607,161.28,161.0,0.04169901]
["bitfinex-derivatives","SOLF0:USTF0",1740929941891,123.54,161.62,161.1,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929942195,6.8105,161.61,161.1,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929942391,6.8105,161.61,161.1,29.1191077]
["bitfinex-derivatives","SOLF0:USTF0",1740929942589,26.55444906,161.57,161.1,2.56465864]
["bitfinex-derivatives","SOLF0:USTF0",1740929942895,26.55444906,161.57,160.93,30.16114906]
["bitfinex-derivatives","SOLF0:USTF0",1740929943090,0.04515829,161.35,161.32,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1740929943289,6.8105,161.61,161.32,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1740929943487,6.8105,161.61,161.32,2.60667729]
["bitfinex-derivatives","SOLF0:USTF0",1740929943488,3.3663,161.61,161.32,2.60667729]
["bitfinex-derivatives","SOLF0:USTF0",1740929943683,3.3663,161.61,161.32,2.56460035]
["bitfinex-derivatives","SOLF0:USTF0",1740929944099,26.55444906,161.59,161.07,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740929944390,123.68,161.58,161.07,2.56460035]
["bitfinex-derivatives","SOLF0:USTF0",1740929944597,123.68,161.58,161.07,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929944789,123.68,161.58,161.07,2.56460035]
["bitfinex-derivatives","SOLF0:USTF0",1740929944998,0.04529157,161.35,160.98,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929945493,3.4442,161.6,161.18,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929945796,3.4442,161.6,161.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740929945998,123.78,161.59,161.07,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929946198,123.78,161.59,161.16,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929946398,3.3663,161.61,161.17,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740929946599,3.3663,161.61,161.18,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929946899,3.3663,161.61,161.19,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929947099,123.78,161.76,161.37,0.04283675]
["bitfinex-derivatives","SOLF0:USTF0",1740929947287,3.5233,161.79,161.38,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929947491,7.1723,161.87,161.41,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929947791,3.4487,161.96,161.59,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929947988,1.23494905,161.95,161.6,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740929948193,1.23494905,161.95,161.68,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929948699,1.23494905,161.95,161.76,0.03961129]
["bitfinex-derivatives","SOLF0:USTF0",1740929949099,1.23494905,161.95,161.44,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929949100,4.31494905,161.95,161.44,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929949301,26.55444906,161.92,161.35,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929949601,1.23525415,161.91,161.44,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929949794,1.23525415,161.91,161.35,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929949993,0.04505418,161.65,161.33,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740929950191,0.04505418,161.65,161.35,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929950391,1.749e-05,161.64,161.35,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929950601,1.749e-05,161.64,161.62,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740929950897,1.749e-05,161.64,161.35,29.11895784]
["bitfinex-derivatives","SOLF0:USTF0",1740929951099,1.749e-05,161.64,161.39,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929951595,1.749e-05,161.64,161.63,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740929951901,1.749e-05,161.64,161.5,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1740929952196,123.72,161.97,161.53,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929952398,123.72,161.97,161.54,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740929952594,133.9056,162.09,161.54,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740929952792,133.9056,162.09,161.27,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740929952793,26.55444906,162.06,161.27,18.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740929953105,26.55444906,161.7,161.18,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929953400,26.55444906,161.61,161.16,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740929953601,26.55444906,161.61,161.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740929954403,123.78,161.89,161.3,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929954602,3.297,161.88,161.4,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929954797,3.297,161.88,161.42,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740929955004,3.297,161.88,161.41,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740929955203,26.55444906,161.72,161.17,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740929955395,130.7058,161.71,161.18,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740929955704,26.55444906,161.62,161.18,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740929955896,0.04417089,161.46,161.18,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740929956400,26.55444906,161.43,161.05,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1740929956599,3.297,161.42,160.99,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740929956800,26.55444906,161.25,160.76,0.33364]
["bitfinex-derivatives","SOLF0:USTF0",1740929957000,134.2322,161.24,160.79,95.32903416]
["bitfinex-derivatives","SOLF0:USTF0",1740929957203,26.55444906,161.36,160.79,82.88623416]
["bitfinex-derivatives","SOLF0:USTF0",1740929957500,26.55444906,161.45,161.0,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1740929957707,26.55444906,161.54,161.01,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929957899,26.55444906,161.54,161.08,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740929958205,150.45444906,161.54,160.95,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740929958406,26.55444906,161.45,160.97,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740929958607,6.8234,161.44,160.96,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929959105,7.006e-05,161.26,161.23,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1740929959300,7.006e-05,161.26,160.96,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929959498,29.91914906,161.44,160.96,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929959704,3.5514,161.52,161.01,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929959905,6.9619,161.52,161.02,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929960208,26.55444906,161.44,161.02,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929960403,3.3591,161.43,161.02,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1740929960598,26.55444906,161.34,160.95,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740929960799,26.55444906,161.15,160.79,82.88623416]
["bitfinex-derivatives","SOLF0:USTF0",1740929961101,150.47444906,161.14,160.7,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740929961305,26.55444906,161.0,160.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929961507,123.92,160.99,160.54,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740929961696,26.55444906,160.9,160.39,155.96389571]
["bitfinex-derivatives","SOLF0:USTF0",1740929961903,26.55444906,160.8,160.39,129.40944665]
["bitfinex-derivatives","SOLF0:USTF0",1740929962102,123.92,160.79,160.32,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740929962410,9.318e-05,160.66,160.32,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740929962604,26.55444906,160.7,160.27,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740929962807,26.55444906,160.7,160.22,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929962808,26.55444906,160.6,160.22,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929963008,123.92,160.68,160.22,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929963203,124.12,160.67,160.22,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929963408,3.32788,160.67,160.22,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740929963708,0.03996905,160.46,160.43,0.04533416]
["bitfinex-derivatives","SOLF0:USTF0",1740929964004,6.905e-05,160.46,160.45,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740929964210,26.55444906,160.78,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929964412,26.55444906,160.87,160.41,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929964604,3.2956,160.94,160.42,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740929964799,26.55444906,161.05,160.49,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929965004,26.55444906,161.05,160.5,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740929965213,26.55444906,161.05,160.51,961.98]
["bitfinex-derivatives","SOLF0:USTF0",1740929965511,26.55444906,161.05,160.5,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740929965806,3.393,161.12,160.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929965807,0.04734482,160.79,160.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740929966015,0.04734482,160.79,160.42,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740929966209,26.55444906,160.76,160.32,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740929966405,26.55444906,160.85,160.62,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1740929966606,26.55444906,160.85,160.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1740929966815,26.55444906,160.94,160.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740929967013,1.24347177,160.84,160.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740929967312,7.49e-06,160.67,160.63,0.0426717]
["bitfinex-derivatives","SOLF0:USTF0",1740929967707,1.24347177,160.84,160.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740929967906,1.24347177,160.84,160.46,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740929968109,6.9511,160.83,160.33,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740929968412,26.55444906,160.67,160.32,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740929968609,26.55444906,160.57,160.13,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1740929968817,131.2532,160.56,160.13,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1740929969107,1.24571784,160.55,160.14,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740929969313,1.24571784,160.55,160.33,0.04641315]
["bitfinex-derivatives","SOLF0:USTF0",1740929970006,1.24571784,160.55,160.2,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929970215,1.24571784,160.55,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1740929970612,26.55444906,160.47,160.13,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1740929970911,1.24641655,160.46,160.14,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929971413,0.03174287,160.32,160.28,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1740929971809,3.15174287,160.32,160.28,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1740929972113,1.2475828,160.31,160.06,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929972318,1.2475828,160.31,160.28,0.04308062]
["bitfinex-derivatives","SOLF0:USTF0",1740929972610,1.2475828,160.31,160.29,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740929972816,124.34,160.54,160.18,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929973017,1.24587304,160.53,160.18,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1740929973315,1.24587304,160.53,160.28,0.04147039]
["bitfinex-derivatives","SOLF0:USTF0",1740929973716,1.24587304,160.53,160.2,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740929974009,26.55444906,160.92,160.33,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929974214,26.55444906,160.92,160.42,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929974410,26.55444906,160.92,160.43,131.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740929974715,26.55444906,160.83,160.61,0.04107824]
["bitfinex-derivatives","SOLF0:USTF0",1740929974917,131.3035,160.82,160.61,0.04107824]
["bitfinex-derivatives","SOLF0:USTF0",1740929975113,26.55444906,160.96,160.5,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1740929975310,9.22279336,165.14,160.51,154.39254906]
["bitfinex-derivatives","SOLF0:USTF0",1740929975311,3.4731,161.02,160.51,154.39254906]
["bitfinex-derivatives","SOLF0:USTF0",1740929975509,3.4731,161.02,160.7,0.045715]
["bitfinex-derivatives","SOLF0:USTF0",1740929976015,26.55444906,161.15,160.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929976418,124.48,161.23,160.84,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1740929976818,26.55444906,161.15,160.84,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1740929977012,26.55444906,161.06,160.54,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929977212,26.55444906,160.97,160.46,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929977620,151.03444906,160.97,160.46,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1740929977918,151.03444906,160.97,160.7,0.04095778]
["bitfinex-derivatives","SOLF0:USTF0",1740929978317,26.55444906,160.88,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929978516,26.55444906,160.79,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929978827,125.68393581,160.78,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929979032,1.24401318,160.77,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929979421,1.24401318,160.77,160.59,0.0447076]
["bitfinex-derivatives","SOLF0:USTF0",1740929980029,1.318e-05,160.77,160.46,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1740929980419,1.318e-05,160.77,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929980626,1.318e-05,160.77,160.44,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929980928,6.7684,161.04,160.53,26.55444906]
["bitfinex-derivatives","SOLF0:USTF0",1740929981130,6.7684,161.04,160.54,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1740929981829,26.55444906,160.88,160.44,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740929982132,0.03963338,160.81,160.44,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740929982327,0.03963338,160.81,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929982630,124.4,160.82,160.43,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740929982830,26.55444906,160.88,160.71,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740929983030,26.55444906,160.97,160.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929983222,3.5187,161.03,160.6,127.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740929983425,124.87215737,161.13,160.61,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740929983730,0.03982912,160.81,160.78,0.04749652]
["bitfinex-derivatives","SOLF0:USTF0",1740929984129,124.4,160.96,160.61,131.279]
["bitfinex-derivatives","SOLF0:USTF0",1740929984726,124.38,161.02,160.78,0.0394255]
["bitfinex-derivatives","SOLF0:USTF0",1740929984931,0.04657908,160.81,160.78,0.0394255]
["bitfinex-derivatives","SOLF0:USTF0",1740929985134,0.04657908,160.81,160.48,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929985135,26.55444906,160.79,160.44,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740929985535,7.1316,160.78,160.44,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740929985928,26.55444906,160.88,160.46,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740929986128,26.55444906,160.88,160.47,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929986437,26.55444906,160.88,160.44,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740929986735,0.04671842,160.69,160.27,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1740929986937,125.62470998,160.68,160.28,1.24781632]
["bitfinex-derivatives","SOLF0:USTF0",1740929987132,26.55444906,160.61,160.28,1.24781632]
["bitfinex-derivatives","SOLF0:USTF0",1740929987837,1.24470998,160.68,160.28,1.24781632]
["bitfinex-derivatives","SOLF0:USTF0",1740929988030,1.24470998,160.68,160.24,964.4]
["bitfinex-derivatives","SOLF0:USTF0",1740929988227,1.24470998,160.68,160.43,0.04463316]
["bitfinex-derivatives","SOLF0:USTF0",1740929988431,1.24470998,160.68,160.44,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740929988636,1.24470998,160.68,160.3,12.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740929988836,26.55444906,160.6,160.2,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740929989045,26.55444906,160.51,160.19,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740929989338,124.42,160.5,160.2,1.24843945]
["bitfinex-derivatives","SOLF0:USTF0",1740929989534,9.028e-05,160.37,160.33,0.04466383]
["bitfinex-derivatives","SOLF0:USTF0",1740929989734,9.028e-05,160.37,160.2,1.24843945]
["bitfinex-derivatives","SOLF0:USTF0",1740929990233,1.24703828,160.38,160.02,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740929990626,1.24703828,160.38,160.3,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740929990829,3.828e-05,160.38,160.21,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929991029,3.828e-05,160.38,160.22,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740929991230,0.04347374,160.36,160.32,0.04446115]
["bitfinex-derivatives","SOLF0:USTF0",1740929991534,1.24727159,160.35,160.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929991838,7.159e-05,160.35,160.02,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740929992040,7.159e-05,160.35,160.03,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740929992238,7.159e-05,160.35,160.33,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740929992537,1.24610591,160.5,160.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1740929993039,1.24610591,160.5,160.32,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1740929993538,1.24610591,160.5,160.24,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1740929994130,26.55444906,160.77,160.24,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1740929994334,26.55444906,160.77,160.35,0.04119956]
["bitfinex-derivatives","SOLF0:USTF0",1740929994635,26.55444906,160.68,160.35,0.04119956]
["bitfinex-derivatives","SOLF0:USTF0",1740929994840,26.55444906,160.68,160.28,71.10585953]
["bitfinex-derivatives","SOLF0:USTF0",1740929995043,10.3161,160.76,160.26,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929995243,10.3161,160.76,160.27,965.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929995244,26.55444906,160.74,160.27,965.26]
["bitfinex-derivatives","SOLF0:USTF0",1740929995442,26.55444906,160.74,160.24,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1740929995642,26.55444906,160.74,160.28,12.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740929995837,0.04014644,160.52,160.49,0.04037078]
["bitfinex-derivatives","SOLF0:USTF0",1740929996039,4.644e-05,160.52,160.49,0.04037078]
["bitfinex-derivatives","SOLF0:USTF0",1740929996444,26.55444906,160.84,160.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1740929996640,151.09444906,160.94,160.42,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740929996940,26.55444906,160.85,160.43,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929997538,26.55444906,160.85,160.42,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740929997741,26.55444906,160.76,160.42,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1740929997938,0.0423546,160.66,160.35,71.07320276]
["bitfinex-derivatives","SOLF0:USTF0",1740929998542,10.4857,160.75,160.36,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929998739,26.55444906,160.67,160.36,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740929999137,26.55444906,160.67,160.34,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740929999343,26.55444906,160.67,160.5,0.04757815]
["bitfinex-derivatives","SOLF0:USTF0",1740929999543,0.04287293,160.53,160.5,0.04757815]
["bitfinex-derivatives","SOLF0:USTF0",1740929999744,7.293e-05,160.53,160.5,0.04757815]
["bitfinex-derivatives","SOLF0:USTF0",1740929999945,1.24463252,160.69,160.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930000145,1.24463252,160.69,160.4,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930000341,1.24463252,160.69,160.3,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930000648,56.39152415,161.07,160.37,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930000841,56.39152415,160.86,160.44,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930001043,56.39152415,160.93,160.51,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930001241,56.39152415,160.93,160.48,0.04360821]
["bitfinex-derivatives","SOLF0:USTF0",1740930001441,56.39152415,160.86,160.48,0.04360821]
["bitfinex-derivatives","SOLF0:USTF0",1740930001637,56.43586423,160.74,160.45,131.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740930001845,56.43586423,160.74,160.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740930002042,56.39152415,160.74,160.65,0.04021907]
["bitfinex-derivatives","SOLF0:USTF0",1740930002546,6.55e-05,160.61,160.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740930002748,6.55e-05,160.61,160.6,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1740930002945,56.39152415,160.8,160.68,0.04107211]
["bitfinex-derivatives","SOLF0:USTF0",1740930003145,56.39152415,160.73,160.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740930003845,3.5233,160.95,160.46,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930004142,56.39152415,160.96,160.51,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930004348,56.39152415,160.96,160.52,965.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930004746,56.39152415,161.07,160.69,0.04351676]
["bitfinex-derivatives","SOLF0:USTF0",1740930005147,56.39152415,161.07,160.7,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930005448,56.39152415,161.0,160.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740930005641,56.39152415,160.85,160.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930006047,56.39152415,160.78,160.54,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930006241,1.24401318,160.77,160.54,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930006447,56.39152415,160.71,160.46,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740930006646,56.39152415,160.48,160.2,0.23789]
["bitfinex-derivatives","SOLF0:USTF0",1740930006848,56.39152415,160.41,160.2,0.23789]
["bitfinex-derivatives","SOLF0:USTF0",1740930007047,56.39152415,160.34,160.2,0.23789]
["bitfinex-derivatives","SOLF0:USTF0",1740930007554,56.39152415,160.41,160.29,0.04066879]
["bitfinex-derivatives","SOLF0:USTF0",1740930007752,1.24688279,160.4,160.29,0.04066879]
["bitfinex-derivatives","SOLF0:USTF0",1740930008347,56.39152415,160.3,159.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930008746,1.24773847,160.29,159.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930009548,56.39152415,160.26,159.97,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740930009750,0.04232025,160.16,160.12,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1740930009948,0.04232025,160.16,159.97,131.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740930010145,0.04232025,160.16,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1740930010345,56.39152415,160.11,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1740930010548,56.39152415,160.11,159.88,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930010750,56.39152415,159.9,159.7,71.36669009]
["bitfinex-derivatives","SOLF0:USTF0",1740930010950,56.39152415,159.9,159.82,1.25140783]
["bitfinex-derivatives","SOLF0:USTF0",1740930011550,115.9030483,159.83,159.45,312.61157386]
["bitfinex-derivatives","SOLF0:USTF0",1740930011851,56.39152415,159.52,159.45,312.61157386]
["bitfinex-derivatives","SOLF0:USTF0",1740930012054,56.39152415,159.52,159.45,87.52345359]
["bitfinex-derivatives","SOLF0:USTF0",1740930012351,59.53152415,159.52,159.45,22.53051548]
["bitfinex-derivatives","SOLF0:USTF0",1740930012551,59.53152415,159.52,159.25,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740930012759,56.39152415,159.35,159.08,4.75617141]
["bitfinex-derivatives","SOLF0:USTF0",1740930013151,56.39152415,159.42,159.08,4.75617141]
["bitfinex-derivatives","SOLF0:USTF0",1740930013552,56.39152415,159.35,159.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930013752,56.39152415,159.28,158.92,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930013948,56.39152415,159.6,158.98,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930014150,56.39152415,159.57,159.23,0.04526234]
["bitfinex-derivatives","SOLF0:USTF0",1740930014363,56.39152415,159.5,159.23,0.04526234]
["bitfinex-derivatives","SOLF0:USTF0",1740930014552,56.39152415,159.5,159.12,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740930014751,56.39152415,159.43,159.02,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930014952,56.39152415,159.36,158.95,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930015353,124.92,159.35,158.95,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930015652,56.39152415,159.43,159.14,0.04103269]
["bitfinex-derivatives","SOLF0:USTF0",1740930015852,56.39152415,159.43,159.15,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930016057,56.39152415,159.5,159.15,128.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930016256,1.25399711,159.49,159.15,128.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930016452,1.25399711,159.49,159.23,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930016659,9.711e-05,159.49,159.23,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930016862,1.25289732,159.63,159.23,57.64756886]
["bitfinex-derivatives","SOLF0:USTF0",1740930017051,1.25289732,159.63,159.34,0.04826307]
["bitfinex-derivatives","SOLF0:USTF0",1740930017259,1.25289732,159.63,159.35,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930017456,57.64442147,159.63,159.18,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930017653,57.64442147,159.63,159.17,49.59560735]
["bitfinex-derivatives","SOLF0:USTF0",1740930017654,1.25289732,159.63,159.29,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930017858,56.39152415,159.56,159.27,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930018059,1.25297581,159.62,159.27,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930018060,1.25297581,159.62,159.28,1.25565042]
["bitfinex-derivatives","SOLF0:USTF0",1740930018258,56.39152415,159.56,159.28,1.25565042]
["bitfinex-derivatives","SOLF0:USTF0",1740930018556,56.39152415,159.49,159.4,0.04573828]
["bitfinex-derivatives","SOLF0:USTF0",1740930018750,1.25407574,159.48,159.4,0.04573828]
["bitfinex-derivatives","SOLF0:USTF0",1740930019358,1.25407574,159.48,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930019558,125.06,159.84,159.42,0.04665027]
["bitfinex-derivatives","SOLF0:USTF0",1740930019750,57.64569215,159.81,159.42,0.04665027]
["bitfinex-derivatives","SOLF0:USTF0",1740930019956,56.39152415,159.65,159.42,0.04665027]
["bitfinex-derivatives","SOLF0:USTF0",1740930020150,56.39152415,159.58,159.25,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740930020360,125.06,159.64,158.93,18.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740930020361,56.39152415,159.51,159.09,56.39152415]
["bitfinex-derivatives","SOLF0:USTF0",1740930020551,125.06,159.5,159.1,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740930020960,126.314168,159.5,159.1,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740930021254,126.314168,159.5,159.31,0.0434771]
["bitfinex-derivatives","SOLF0:USTF0",1740930021255,56.39152415,159.44,159.31,0.0434771]
["bitfinex-derivatives","SOLF0:USTF0",1740930021458,56.39152415,159.37,158.99,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930021656,56.39152415,159.27,159.0,1.25786163]
["bitfinex-derivatives","SOLF0:USTF0",1740930021861,125.12,159.26,159.0,1.25786163]
["bitfinex-derivatives","SOLF0:USTF0",1740930022062,56.39152415,159.2,158.89,128.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740930022257,56.39152415,159.2,158.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930022451,56.95790287,159.14,158.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930022651,1.254168,159.2,158.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930022652,1.25683403,159.13,158.81,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930022954,0.04284591,159.02,158.99,0.04191857]
["bitfinex-derivatives","SOLF0:USTF0",1740930023354,3.14,159.02,158.63,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740930023560,56.95790287,159.03,158.67,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930023859,1.21224943,159.03,158.49,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930024054,56.95790287,158.96,158.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740930024358,56.95790287,158.96,158.57,1.26127262]
["bitfinex-derivatives","SOLF0:USTF0",1740930024557,56.95790287,158.89,158.57,1.26127262]
["bitfinex-derivatives","SOLF0:USTF0",1740930024859,0.04444597,158.78,158.74,0.04010769]
["bitfinex-derivatives","SOLF0:USTF0",1740930025061,971.24,159.44,158.74,0.04010769]
["bitfinex-derivatives","SOLF0:USTF0",1740930025258,56.95790287,159.15,158.74,0.04010769]
["bitfinex-derivatives","SOLF0:USTF0",1740930025564,56.95790287,159.24,158.78,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930025750,56.95790287,159.24,158.79,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740930025951,59.42896398,159.24,158.85,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930026155,59.42896398,159.24,158.86,128.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740930026360,56.95790287,159.17,158.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930026560,0.04367576,159.06,159.03,0.04727906]
["bitfinex-derivatives","SOLF0:USTF0",1740930026958,0.04367576,159.06,158.63,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740930026959,125.42,159.05,158.63,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740930027162,56.95790287,158.87,158.5,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930027357,56.95790287,158.87,158.51,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930027662,56.95790287,159.12,158.72,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930027967,2.47106111,159.16,158.79,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930028157,2.47106111,159.16,158.8,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740930028350,2.47106111,159.16,158.8,128.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740930028552,56.95790287,159.26,158.91,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930028756,56.95790287,159.34,158.98,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930028963,2.47110697,159.35,158.99,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1740930029369,2.47110697,159.35,159.07,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930029667,2.47110697,159.35,159.08,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740930029968,0.04100775,159.23,159.19,0.04442651]
["bitfinex-derivatives","SOLF0:USTF0",1740930030264,1.2551776,159.34,159.19,0.04442651]
["bitfinex-derivatives","SOLF0:USTF0",1740930030455,63.23040287,159.49,159.19,0.04442651]
["bitfinex-derivatives","SOLF0:USTF0",1740930030656,1.25407574,159.48,159.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930031053,3.72519046,159.48,159.14,1.25675505]
["bitfinex-derivatives","SOLF0:USTF0",1740930031762,56.95790287,159.37,159.14,1.25675505]
["bitfinex-derivatives","SOLF0:USTF0",1740930031965,3.72519046,159.48,158.88,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930031966,56.95790287,159.23,158.92,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740930032461,1.2561236,159.22,158.8,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740930032667,56.95790287,159.15,158.81,1.25936653]
["bitfinex-derivatives","SOLF0:USTF0",1740930032865,56.95790287,159.15,158.8,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740930032866,3.72717649,159.22,158.82,1.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1740930033067,1.25620249,159.21,158.84,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930033370,56.95790287,159.16,158.82,1.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1740930033568,0.0414275,159.0,158.96,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1740930033765,1.25667609,159.15,158.97,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930034064,56.95790287,159.5,159.09,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930034369,1.25399711,159.49,159.1,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930034560,1.25399711,159.49,159.16,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930034763,3.72512609,159.49,159.17,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930034964,1.25399711,159.49,159.2,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930035159,6.2728,159.48,159.25,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740930035476,56.95790287,159.3,158.92,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930035658,1.25557159,159.29,158.92,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740930035863,1.25557159,159.29,158.97,1.25809901]
["bitfinex-derivatives","SOLF0:USTF0",1740930036062,3.72458474,159.29,158.92,60.44940287]
["bitfinex-derivatives","SOLF0:USTF0",1740930036266,3.72458474,159.29,158.92,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740930036661,3.72458474,159.29,158.16,1310.34900996]
["bitfinex-derivatives","SOLF0:USTF0",1740930036662,113.91580574,158.97,158.16,1310.34900996]
["bitfinex-derivatives","SOLF0:USTF0",1740930036970,56.95790287,158.63,158.26,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740930037158,1.26087504,158.62,158.27,126.74366336]
["bitfinex-derivatives","SOLF0:USTF0",1740930037356,56.95790287,158.7,158.28,58.22148639]
["bitfinex-derivatives","SOLF0:USTF0",1740930037667,56.95790287,158.77,158.55,0.04614288]
["bitfinex-derivatives","SOLF0:USTF0",1740930037860,1.25976316,158.76,158.5,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930038166,56.95790287,158.77,158.51,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1740930038669,0.04815267,158.68,158.64,0.04149048]
["bitfinex-derivatives","SOLF0:USTF0",1740930039058,3.20815267,158.68,158.64,0.04149048]
["bitfinex-derivatives","SOLF0:USTF0",1740930039263,3.16,158.68,158.36,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740930039562,56.95790287,158.68,158.37,1.26286544]
["bitfinex-derivatives","SOLF0:USTF0",1740930039760,56.95790287,158.68,158.55,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740930039761,1.26047772,158.67,158.55,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740930039962,125.62,159.0,158.46,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930040260,56.95790287,158.88,158.49,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930040462,56.95790287,158.88,158.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930040662,56.95790287,158.88,158.69,0.04512149]
["bitfinex-derivatives","SOLF0:USTF0",1740930040663,0.04183967,158.73,158.69,0.04512149]
["bitfinex-derivatives","SOLF0:USTF0",1740930040864,0.04183967,158.73,158.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930041070,56.95790287,158.65,158.37,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740930041363,56.95790287,158.6,158.37,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740930041761,56.95790287,158.53,158.18,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930041968,56.95790287,158.46,158.16,95.34900996]
["bitfinex-derivatives","SOLF0:USTF0",1740930042166,0.04090358,158.5,158.16,95.34900996]
["bitfinex-derivatives","SOLF0:USTF0",1740930042367,0.04090358,158.5,158.18,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930042668,1.26190926,158.49,158.31,0.04599438]
["bitfinex-derivatives","SOLF0:USTF0",1740930042875,7.57400926,158.49,158.31,0.04599438]
["bitfinex-derivatives","SOLF0:USTF0",1740930043065,1.26190926,158.49,158.31,0.04599438]
["bitfinex-derivatives","SOLF0:USTF0",1740930043264,0.04226257,158.36,158.19,1.26430242]
["bitfinex-derivatives","SOLF0:USTF0",1740930043465,1.26190926,158.49,158.19,4.42430242]
["bitfinex-derivatives","SOLF0:USTF0",1740930043670,56.95790287,158.6,158.2,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930043964,1.26111356,158.59,158.38,0.04347942]
["bitfinex-derivatives","SOLF0:USTF0",1740930044364,6.3025,158.73,158.53,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740930044572,56.95790287,158.81,158.48,182.81790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930044867,56.95790287,158.97,158.49,133.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740930045066,1.25817815,158.96,158.61,0.04787105]
["bitfinex-derivatives","SOLF0:USTF0",1740930045369,1.25817815,158.96,158.64,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930045668,1.25817815,158.96,158.65,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740930045869,56.95790287,158.9,158.58,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740930046070,1.25873245,158.89,158.58,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740930046464,0.04428785,158.82,158.79,0.04094032]
["bitfinex-derivatives","SOLF0:USTF0",1740930046968,1.25873245,158.89,158.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930047367,0.04217709,158.82,158.79,0.04663771]
["bitfinex-derivatives","SOLF0:USTF0",1740930047563,1.25936653,158.81,158.79,0.04663771]
["bitfinex-derivatives","SOLF0:USTF0",1740930047765,1.25936653,158.81,158.58,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740930047970,3.5735,158.96,158.59,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930048168,0.04843455,158.82,158.78,0.04146555]
["bitfinex-derivatives","SOLF0:USTF0",1740930048372,1.25936653,158.81,158.78,0.04146555]
["bitfinex-derivatives","SOLF0:USTF0",1740930048568,0.04843455,158.82,158.78,0.04146555]
["bitfinex-derivatives","SOLF0:USTF0",1740930048765,56.95790287,159.01,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930048967,1.25778252,159.01,158.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740930049168,8.589e-05,158.82,158.78,0.04132483]
["bitfinex-derivatives","SOLF0:USTF0",1740930049371,1.25778252,159.01,158.78,0.04132483]
["bitfinex-derivatives","SOLF0:USTF0",1740930049572,1.25778252,159.01,158.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740930049870,1.25778252,159.01,158.73,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930050268,56.95790287,159.0,158.73,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930050475,1.25778252,159.01,158.73,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930050476,56.95790287,158.93,158.73,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930050677,0.02152413,158.89,158.85,0.04538934]
["bitfinex-derivatives","SOLF0:USTF0",1740930051168,6.2957,158.9,158.72,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930051369,1.25801987,158.98,158.61,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740930051370,56.95790287,158.92,158.61,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740930051569,0.02152413,158.89,158.85,0.04195412]
["bitfinex-derivatives","SOLF0:USTF0",1740930051966,3.14,158.89,158.61,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740930052169,56.95790287,158.97,158.53,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930052170,56.95790287,158.78,158.53,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930052376,1.25968381,158.77,158.53,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930052769,1.25968381,158.77,158.66,0.04495836]
["bitfinex-derivatives","SOLF0:USTF0",1740930052974,127.11968381,158.77,158.66,0.04495836]
["bitfinex-derivatives","SOLF0:USTF0",1740930053171,56.95790287,158.71,158.45,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930053477,56.95790287,158.65,158.26,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930053667,56.95790287,158.59,158.3,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740930054076,56.95790287,158.59,158.3,4.91422387]
["bitfinex-derivatives","SOLF0:USTF0",1740930054279,56.95790287,158.59,158.31,1.26334407]
["bitfinex-derivatives","SOLF0:USTF0",1740930054468,1.26071608,158.64,158.31,1.26334407]
["bitfinex-derivatives","SOLF0:USTF0",1740930054668,56.95790287,158.53,158.27,129.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740930054874,0.04281161,158.46,158.43,0.04652028]
["bitfinex-derivatives","SOLF0:USTF0",1740930055274,1.26167045,158.52,158.27,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740930055575,1.26167045,158.52,158.28,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930055777,0.04688867,158.46,158.43,0.04128447]
["bitfinex-derivatives","SOLF0:USTF0",1740930055978,6.3025,158.73,158.49,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740930056184,1.26023944,158.7,158.44,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930056475,56.95790287,158.53,158.08,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930056681,56.95790287,158.46,158.1,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930056880,56.95790287,158.39,158.09,1.26510215]
["bitfinex-derivatives","SOLF0:USTF0",1740930057186,1.2627857,158.38,158.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930057477,56.95790287,158.22,157.85,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930057685,1.26414259,158.21,157.88,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740930057878,56.95790287,158.29,157.92,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930058078,56.95790287,158.29,157.93,127.24638384]
["bitfinex-derivatives","SOLF0:USTF0",1740930058273,56.95790287,158.22,157.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930058479,1.26414259,158.21,157.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930059184,0.04595882,158.09,158.06,0.04401526]
["bitfinex-derivatives","SOLF0:USTF0",1740930059883,1.26414259,158.21,157.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930060079,126.12,158.2,157.85,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930060286,0.04328436,158.09,158.06,0.04255162]
["bitfinex-derivatives","SOLF0:USTF0",1740930060786,2.42e-06,158.19,158.06,129.32255162]
["bitfinex-derivatives","SOLF0:USTF0",1740930060981,2.42e-06,158.19,157.94,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740930061184,2.42e-06,158.19,157.87,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930061482,2.42e-06,158.19,157.85,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930062282,0.02403289,158.04,158.0,0.04566283]
["bitfinex-derivatives","SOLF0:USTF0",1740930062584,2.42e-06,158.19,158.0,0.04566283]
["bitfinex-derivatives","SOLF0:USTF0",1740930062781,56.95790287,158.35,158.0,0.04566283]
["bitfinex-derivatives","SOLF0:USTF0",1740930062981,56.95790287,158.42,158.04,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930063187,1.26254655,158.41,158.05,1.26542233]
["bitfinex-derivatives","SOLF0:USTF0",1740930063880,1.26254655,158.41,158.11,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930064184,1.26254655,158.41,158.21,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1740930064389,1.26254655,158.41,158.35,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740930064577,1.26254655,158.41,158.25,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930065382,56.95790287,158.97,158.31,0.04743755]
["bitfinex-derivatives","SOLF0:USTF0",1740930065588,56.95790287,158.74,158.35,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930065785,56.95790287,158.74,158.36,133.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740930065978,56.95790287,158.81,158.42,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930066176,3.7162,158.8,158.42,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930066588,56.95790287,158.81,158.53,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1740930066887,56.95790287,158.81,158.53,126.26588621]
["bitfinex-derivatives","SOLF0:USTF0",1740930067082,3.7162,158.96,158.56,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930067083,56.95790287,158.95,158.56,56.95790287]
["bitfinex-derivatives","SOLF0:USTF0",1740930067287,56.95790287,158.95,158.57,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740930067481,56.95790287,158.95,158.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930067676,10.7769,159.13,158.74,0.04028822]
["bitfinex-derivatives","SOLF0:USTF0",1740930067677,38.46100125,158.9,158.74,0.04028822]
["bitfinex-derivatives","SOLF0:USTF0",1740930067881,10.7769,159.13,158.74,0.04028822]
["bitfinex-derivatives","SOLF0:USTF0",1740930068081,38.46100125,159.03,158.74,0.04028822]
["bitfinex-derivatives","SOLF0:USTF0",1740930068276,38.46100125,159.03,158.66,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930068483,38.46100125,158.97,158.58,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740930068678,38.46100125,158.97,158.25,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930068679,38.46100125,158.72,158.38,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930068879,38.46100125,158.66,158.34,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740930069086,126.12,159.51,158.65,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930069289,31.46100125,159.35,158.76,0.04212455]
["bitfinex-derivatives","SOLF0:USTF0",1740930069493,31.46100125,159.35,158.95,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930069682,31.46100125,159.35,158.96,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740930069886,38.46100125,159.28,159.05,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740930070092,38.46100125,159.28,158.96,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740930070093,126.12,159.27,159.13,0.04351369]
["bitfinex-derivatives","SOLF0:USTF0",1740930070681,38.46100125,159.36,159.07,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930070886,38.46100125,159.36,158.96,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740930070887,1.25509883,159.35,158.96,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740930071086,1.25509883,159.35,158.98,164.58100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930071287,1.25509883,159.35,159.18,0.04296359]
["bitfinex-derivatives","SOLF0:USTF0",1740930071690,1.25509883,159.35,159.11,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930071994,12.528,159.71,159.1,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930071995,6.7647,159.67,159.38,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740930072192,191.56977718,159.68,159.39,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930072400,191.56977718,159.68,159.45,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930072885,191.56977718,159.68,159.4,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740930073090,1.25258345,159.67,159.55,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740930073593,4.39258345,159.67,159.32,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930073794,38.46100125,159.61,159.32,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930073994,38.46100125,159.61,159.24,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740930074190,38.46100125,159.54,159.24,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740930074395,38.46100125,159.54,159.08,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740930074396,1.25368269,159.53,159.13,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740930074596,38.46100125,159.47,159.09,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740930074798,38.46100125,159.4,159.0,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930074991,129.4008,159.46,159.05,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930075191,0.04258635,159.35,159.31,0.0437466]
["bitfinex-derivatives","SOLF0:USTF0",1740930075691,1.2551776,159.34,159.05,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930076092,38.46100125,159.25,158.77,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930076296,38.46100125,159.18,158.83,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930076495,38.46100125,159.12,158.81,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740930077093,0.04378939,158.98,158.95,0.04271586]
["bitfinex-derivatives","SOLF0:USTF0",1740930077399,0.04378939,158.98,158.7,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930077600,38.46100125,159.06,158.7,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930077800,1.2574662,159.05,158.76,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930077993,1.2574662,159.05,158.82,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930078189,1.2574662,159.05,158.94,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930078394,164.24100125,159.3,158.95,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930078596,38.46100125,159.3,158.95,129.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740930078803,38.46100125,159.24,158.95,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740930079002,0.04738154,159.01,158.98,0.04645545]
["bitfinex-derivatives","SOLF0:USTF0",1740930079202,38.46100125,159.38,159.0,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930079498,38.46100125,159.44,159.06,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930079698,38.46100125,159.44,159.07,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930079890,38.46100125,159.59,159.26,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930080095,38.46100125,159.61,159.19,974.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930080296,38.46100125,159.61,159.23,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930080590,0.03812709,159.44,159.11,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930080796,38.46100125,159.43,159.08,43.56660472]
["bitfinex-derivatives","SOLF0:USTF0",1740930081202,125.7,159.42,159.08,43.56660472]
["bitfinex-derivatives","SOLF0:USTF0",1740930081403,38.46100125,159.37,159.01,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1740930081697,6.2795,159.31,159.01,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1740930081901,38.46100125,159.37,159.01,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1740930082099,0.04346153,159.21,159.17,0.04521961]
["bitfinex-derivatives","SOLF0:USTF0",1740930082299,3.4085,159.48,159.17,0.04521961]
["bitfinex-derivatives","SOLF0:USTF0",1740930082501,38.46100125,159.49,159.17,0.04521961]
["bitfinex-derivatives","SOLF0:USTF0",1740930082502,38.46100125,159.49,159.17,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930082801,38.46100125,159.61,159.23,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930083002,38.46100125,159.61,159.24,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740930083204,38.46100125,159.61,159.29,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930083704,0.03799889,159.47,159.43,0.04667227]
["bitfinex-derivatives","SOLF0:USTF0",1740930084304,3.6797,159.73,159.28,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930084502,38.46100125,159.64,159.28,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930084702,38.46100125,159.58,159.26,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930085100,125.6,159.64,159.16,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740930085101,38.46100125,159.52,159.16,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740930085297,38.46100125,159.46,159.13,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930085904,3.5966,159.5,159.18,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930086105,38.46100125,159.46,159.11,11.84050125]
["bitfinex-derivatives","SOLF0:USTF0",1740930086307,38.46100125,159.41,159.07,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740930086604,1.25470514,159.4,159.07,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740930086805,1.25470514,159.4,159.07,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740930087001,0.04492767,159.26,159.22,0.04209172]
["bitfinex-derivatives","SOLF0:USTF0",1740930087405,3.18492767,159.26,158.99,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930087605,1.25470514,159.4,159.05,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930087802,38.46100125,159.35,158.99,39.718942]
["bitfinex-derivatives","SOLF0:USTF0",1740930088002,38.46100125,159.29,158.99,1.25794075]
["bitfinex-derivatives","SOLF0:USTF0",1740930088198,38.46100125,159.29,158.93,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930088199,1.25565042,159.28,158.93,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930088402,4.87725042,159.28,158.93,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930088597,1.25565042,159.28,158.99,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930088902,0.04488281,159.12,159.09,0.04572921]
["bitfinex-derivatives","SOLF0:USTF0",1740930089108,1.25565042,159.28,159.09,0.04572921]
["bitfinex-derivatives","SOLF0:USTF0",1740930089510,1.25565042,159.28,159.11,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930089708,38.46100125,159.41,159.12,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930089904,38.46100125,159.28,158.97,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930090100,1.25572926,159.27,158.99,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740930090306,38.46100125,159.62,159.24,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930090608,38.46100125,159.62,159.0,164.02100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930090609,38.46100125,159.7,159.38,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930090809,38.46100125,159.7,159.39,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930091009,3.6347,159.74,159.39,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930091308,38.46100125,159.77,159.39,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930091507,38.46100125,159.84,159.45,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930092005,38.46100125,159.9,159.53,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930092308,38.46100125,159.9,159.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930092515,38.46100125,159.9,159.63,0.04442248]
["bitfinex-derivatives","SOLF0:USTF0",1740930092802,38.46100125,159.9,159.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930093012,7.0402,159.92,159.59,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930093201,3.6347,159.92,159.75,0.04450953]
["bitfinex-derivatives","SOLF0:USTF0",1740930093612,3.6347,159.92,159.64,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930093806,3.6347,159.92,159.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930094106,3.6347,159.92,159.82,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1740930094304,6.2587,159.84,159.82,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1740930094508,6.7547,159.92,159.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930094710,6.2605,159.8,159.68,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740930095007,1.25164278,159.79,159.59,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930095207,1.25164278,159.79,159.6,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930095408,1.25164278,159.79,159.53,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930095707,1.25164278,159.79,159.48,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930096011,0.04417573,159.68,159.64,0.04767656]
["bitfinex-derivatives","SOLF0:USTF0",1740930096507,1.25164278,159.79,159.6,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930097307,1.25164278,159.79,159.65,38.46100125]
["bitfinex-derivatives","SOLF0:USTF0",1740930097502,971.52,160.4,159.73,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930097706,37.93318564,160.21,159.87,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930098002,3.5881,160.24,159.88,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930098210,7.1131,160.3,159.94,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930098606,7.1131,160.3,160.0,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930098909,37.93318564,160.29,160.04,0.0443148]
["bitfinex-derivatives","SOLF0:USTF0",1740930099109,37.93318564,160.29,159.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930099311,6.2493,160.08,159.89,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740930099511,125.22,160.13,159.83,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930099703,37.93318564,160.12,159.67,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740930099907,37.93318564,159.98,159.59,163.15318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930100101,37.93318564,159.98,159.4,970.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930100102,37.93318564,159.75,159.31,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930100302,37.93318564,159.69,159.34,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930100504,7.0992,159.74,159.34,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930100713,7.0992,159.74,159.41,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930100909,7.0992,159.74,159.34,39.18836324]
["bitfinex-derivatives","SOLF0:USTF0",1740930101206,7.0992,159.74,159.47,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930101408,0.04005078,159.59,159.56,0.04454292]
["bitfinex-derivatives","SOLF0:USTF0",1740930101613,5.078e-05,159.59,159.56,125.26454292]
["bitfinex-derivatives","SOLF0:USTF0",1740930101810,5.078e-05,159.59,159.56,0.04454292]
["bitfinex-derivatives","SOLF0:USTF0",1740930102115,3.6551,159.8,159.47,163.15318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930102415,37.93318564,159.78,159.4,37.93318564]
["bitfinex-derivatives","SOLF0:USTF0",1740930102618,37.93318564,159.71,159.36,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930102820,37.93318564,159.65,159.36,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930103117,3.3336,159.64,159.36,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930103519,6.276,159.4,159.34,1.2551776]
["bitfinex-derivatives","SOLF0:USTF0",1740930103815,38.0899831,159.4,159.02,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930104012,38.0899831,159.34,159.02,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930104211,38.0899831,159.34,159.02,1.2998529]
["bitfinex-derivatives","SOLF0:USTF0",1740930104408,0.04269583,159.23,159.19,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1740930104615,9.583e-05,159.23,159.19,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1740930104812,44.8818831,159.39,159.19,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1740930105015,44.8818831,159.39,159.11,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930105212,38.0899831,159.45,159.11,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930105410,38.0899831,159.45,159.12,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930105815,38.0899831,159.51,159.14,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930106019,38.0899831,159.51,159.27,0.04695181]
["bitfinex-derivatives","SOLF0:USTF0",1740930106520,38.0899831,159.51,159.24,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930106710,6.2714,159.52,159.34,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740930106912,125.32,159.56,159.37,0.04758629]
["bitfinex-derivatives","SOLF0:USTF0",1740930107114,38.0899831,159.49,159.24,126.6198529]
["bitfinex-derivatives","SOLF0:USTF0",1740930107318,38.0899831,159.43,159.12,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930107718,6.2717,159.51,159.35,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740930107918,38.0899831,159.55,159.17,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930108115,7.0277,159.58,159.26,0.04391213]
["bitfinex-derivatives","SOLF0:USTF0",1740930108317,38.0899831,159.67,159.29,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930108519,38.0899831,159.67,159.3,128.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740930108721,10.6799,159.76,159.35,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930108919,38.0899831,159.74,159.46,0.04809557]
["bitfinex-derivatives","SOLF0:USTF0",1740930109121,38.0899831,159.67,159.46,0.04809557]
["bitfinex-derivatives","SOLF0:USTF0",1740930109418,38.0899831,159.67,159.46,1.2998529]
["bitfinex-derivatives","SOLF0:USTF0",1740930109612,38.0899831,159.67,159.42,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930109821,38.0899831,159.67,159.55,0.04035987]
["bitfinex-derivatives","SOLF0:USTF0",1740930110022,1.2526619,159.66,159.55,0.04035987]
["bitfinex-derivatives","SOLF0:USTF0",1740930110325,1.2526619,159.66,159.38,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930110525,1.2526619,159.66,159.38,126.6398529]
["bitfinex-derivatives","SOLF0:USTF0",1740930110817,4.3926619,159.66,159.31,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740930111023,38.0899831,159.53,159.31,1.2998529]
["bitfinex-derivatives","SOLF0:USTF0",1740930111222,38.0899831,159.53,159.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930111223,1.25376128,159.52,159.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930111520,1.25376128,159.52,159.29,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930111726,38.0899831,159.71,159.35,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930111921,6.2641,159.7,159.36,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930112120,7.0887,159.76,159.41,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930112426,3.5288,159.76,159.6,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740930112628,3.5288,159.76,159.57,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930112823,166.9587831,159.76,159.51,1.29979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930113017,38.0899831,159.63,159.14,84.17745227]
["bitfinex-derivatives","SOLF0:USTF0",1740930113327,38.0899831,159.7,159.14,84.17745227]
["bitfinex-derivatives","SOLF0:USTF0",1740930113328,38.0899831,159.57,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930113717,38.0899831,159.57,159.37,0.04810636]
["bitfinex-derivatives","SOLF0:USTF0",1740930113923,38.0899831,159.51,159.37,0.04810636]
["bitfinex-derivatives","SOLF0:USTF0",1740930114124,38.0899831,159.57,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930114623,3.6844,159.62,159.42,0.04547138]
["bitfinex-derivatives","SOLF0:USTF0",1740930114923,38.0899831,159.7,159.43,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930115136,7.1632,159.91,159.47,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930115425,38.0899831,159.67,159.5,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740930115625,38.0899831,159.61,159.5,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740930115825,7.0388,159.66,159.29,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930116022,38.0899831,159.6,159.29,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740930116230,3.485,159.66,159.29,41.6337831]
["bitfinex-derivatives","SOLF0:USTF0",1740930116531,38.0899831,159.65,159.29,42.93357472]
["bitfinex-derivatives","SOLF0:USTF0",1740930116728,163.4099831,159.65,159.29,4.84359162]
["bitfinex-derivatives","SOLF0:USTF0",1740930116927,163.4099831,159.65,159.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930117130,0.04323441,159.49,159.45,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1740930117526,3.18323441,159.49,159.45,0.04109191]
["bitfinex-derivatives","SOLF0:USTF0",1740930117828,41.6437831,159.64,159.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930118124,38.0899831,159.51,159.3,1.29979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930118425,38.0899831,159.45,159.17,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740930118630,3.6037,159.44,159.17,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740930118819,38.0899831,159.33,159.02,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930119322,1.25533517,159.32,159.04,1.52632162]
["bitfinex-derivatives","SOLF0:USTF0",1740930119726,0.04521556,159.2,159.17,0.04389927]
["bitfinex-derivatives","SOLF0:USTF0",1740930120126,1.25533517,159.32,159.04,0.22653]
["bitfinex-derivatives","SOLF0:USTF0",1740930120520,1.25533517,159.32,159.04,1.52632162]
["bitfinex-derivatives","SOLF0:USTF0",1740930120726,0.04778665,159.2,159.17,0.04524794]
["bitfinex-derivatives","SOLF0:USTF0",1740930121031,0.04778665,159.2,158.92,163.4699831]
["bitfinex-derivatives","SOLF0:USTF0",1740930121330,126.63533517,159.32,158.92,167.0137831]
["bitfinex-derivatives","SOLF0:USTF0",1740930121530,1.25541397,159.31,158.98,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930121727,38.0899831,159.27,158.98,1.29979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930121921,1.25580811,159.26,159.15,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740930122125,1.25580811,159.26,158.92,167.0137831]
["bitfinex-derivatives","SOLF0:USTF0",1740930122426,0.04660165,159.14,158.92,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740930122630,38.0899831,159.09,158.76,129.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740930122825,38.0899831,159.03,158.76,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740930123032,1.25722906,159.08,158.81,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930123232,38.0899831,159.21,158.87,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930123429,38.0899831,159.15,158.82,1.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1740930123627,38.0899831,159.09,158.78,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1740930123827,0.04279706,159.06,158.78,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1740930124029,1.2574662,159.05,158.78,126.75979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930124230,1.0086662,159.05,158.78,126.75979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930124527,38.0899831,159.03,158.78,1.29979162]
["bitfinex-derivatives","SOLF0:USTF0",1740930124728,38.0899831,158.91,158.59,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740930125233,0.0423962,158.77,158.73,0.04229465]
["bitfinex-derivatives","SOLF0:USTF0",1740930125625,0.0423962,158.77,158.75,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740930125825,1.25865324,158.9,158.59,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740930126227,1.25865324,158.9,158.63,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930126435,1.25865324,158.9,158.74,0.04468634]
["bitfinex-derivatives","SOLF0:USTF0",1740930126933,1.25873245,158.89,158.74,0.04468634]
["bitfinex-derivatives","SOLF0:USTF0",1740930127133,125.6,158.88,158.5,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930127328,38.0899831,158.85,158.52,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930127524,38.0899831,158.79,158.47,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740930127929,0.04814431,158.7,158.67,0.04195735]
["bitfinex-derivatives","SOLF0:USTF0",1740930128233,1.25960448,158.78,158.47,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740930128423,1.25960448,158.78,158.47,1.29975573]
["bitfinex-derivatives","SOLF0:USTF0",1740930128625,38.0899831,158.65,158.29,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930128827,133.78651608,158.64,158.29,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930129230,38.0899831,158.59,158.29,126.99975573]
["bitfinex-derivatives","SOLF0:USTF0",1740930129427,1.26119308,158.58,158.29,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930129631,0.04423028,158.48,158.45,0.04412869]
["bitfinex-derivatives","SOLF0:USTF0",1740930129826,3.028e-05,158.48,158.45,0.04412869]
["bitfinex-derivatives","SOLF0:USTF0",1740930130032,3.028e-05,158.48,158.45,1.34388442]
["bitfinex-derivatives","SOLF0:USTF0",1740930130227,1.26119308,158.58,158.33,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930130430,1.26119308,158.58,158.34,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740930130827,1.26119308,158.58,158.34,4.76045573]
["bitfinex-derivatives","SOLF0:USTF0",1740930131023,1.26119308,158.58,158.34,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740930131224,125.7,158.96,158.44,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1740930131428,44.9528831,158.9,158.49,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930131628,38.0899831,158.83,158.44,1.29974556]
["bitfinex-derivatives","SOLF0:USTF0",1740930131831,38.0899831,158.89,158.49,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930132438,3.4582,158.9,158.55,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930132630,0.04033392,158.71,158.67,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1740930132823,0.04033392,158.71,158.56,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930133025,0.04033392,158.71,158.56,1.29974556]
["bitfinex-derivatives","SOLF0:USTF0",1740930133228,38.0899831,158.83,158.56,1.29974556]
["bitfinex-derivatives","SOLF0:USTF0",1740930133536,38.0899831,158.77,158.46,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930133734,38.0899831,158.69,158.3,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930133932,3.5217,158.68,158.3,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930134135,38.0899831,158.63,158.3,1.29974556]
["bitfinex-derivatives","SOLF0:USTF0",1740930134430,38.0899831,158.56,158.3,1.29974556]
["bitfinex-derivatives","SOLF0:USTF0",1740930134734,38.0899831,158.5,158.13,129.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740930134934,38.0899831,158.5,158.17,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930134935,0.04777309,158.45,158.17,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930135239,38.0899831,158.49,158.13,4.89324556]
["bitfinex-derivatives","SOLF0:USTF0",1740930135436,3.4153,158.48,158.13,4.89324556]
["bitfinex-derivatives","SOLF0:USTF0",1740930135633,3.4153,158.48,158.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740930135831,3.4153,158.48,158.17,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930136135,1.26206853,158.47,158.18,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740930136331,1.26206853,158.47,158.29,0.04147747]
["bitfinex-derivatives","SOLF0:USTF0",1740930136729,1.26206853,158.47,158.23,164.0099831]
["bitfinex-derivatives","SOLF0:USTF0",1740930136936,1.26206853,158.47,158.23,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930137239,39.35205163,158.47,158.23,1.29969475]
["bitfinex-derivatives","SOLF0:USTF0",1740930137435,1.26206853,158.47,158.16,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930137733,1.26206853,158.47,158.33,0.04598183]
["bitfinex-derivatives","SOLF0:USTF0",1740930138039,38.0899831,158.66,158.33,0.04598183]
["bitfinex-derivatives","SOLF0:USTF0",1740930138238,1.26063662,158.65,158.32,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740930138438,1.26063662,158.65,158.32,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740930138638,38.0899831,158.59,158.32,1.29969475]
["bitfinex-derivatives","SOLF0:USTF0",1740930138838,38.0899831,158.52,158.19,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740930139036,129.6342,158.51,158.19,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740930139242,0.04211607,158.47,158.19,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740930139441,0.04211607,158.47,158.19,8.63709475]
["bitfinex-derivatives","SOLF0:USTF0",1740930139741,1.26182965,158.5,158.19,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740930139939,1.26182965,158.5,158.28,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930140145,3.6342,158.71,158.34,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930140343,3.6342,158.71,158.35,129.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740930140841,0.04534783,158.54,158.51,0.04243644]
["bitfinex-derivatives","SOLF0:USTF0",1740930141235,38.0899831,158.74,158.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740930141433,126.0,158.75,158.44,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930141635,126.0,158.75,158.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740930141636,133.1787,158.84,158.5,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930141841,38.0899831,158.92,158.56,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930142043,38.0899831,159.2,158.76,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930142335,38.0899831,159.27,158.9,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930142540,38.0899831,159.27,158.91,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930142735,38.0899831,159.2,158.9,1.29961727]
["bitfinex-derivatives","SOLF0:USTF0",1740930142940,38.0899831,159.2,158.99,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740930143142,38.0899831,159.2,158.96,0.0440822]
["bitfinex-derivatives","SOLF0:USTF0",1740930143342,38.0899831,159.2,158.96,1.29961727]
["bitfinex-derivatives","SOLF0:USTF0",1740930143642,38.0899831,159.2,158.86,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930143846,38.0899831,159.2,158.86,127.35961727]
["bitfinex-derivatives","SOLF0:USTF0",1740930144045,38.0899831,159.2,158.86,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930144344,0.04009962,159.05,159.01,0.04436672]
["bitfinex-derivatives","SOLF0:USTF0",1740930144533,125.96,159.04,158.59,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740930144738,38.0899831,158.99,158.6,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930144946,39.34800297,158.98,158.6,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930145145,39.34800297,158.98,158.65,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930145146,1.25809901,158.97,158.65,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930145339,1.25809901,158.97,158.6,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930145744,1.25809901,158.97,158.6,4.86601727]
["bitfinex-derivatives","SOLF0:USTF0",1740930146146,0.0426237,158.8,158.77,0.04243115]
["bitfinex-derivatives","SOLF0:USTF0",1740930146443,0.0426237,158.8,158.6,4.86601727]
["bitfinex-derivatives","SOLF0:USTF0",1740930146648,38.0899831,158.84,158.6,1.29961727]
["bitfinex-derivatives","SOLF0:USTF0",1740930146840,38.0899831,158.77,158.44,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930147040,125.94,158.76,158.44,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930147340,125.94,158.76,158.44,4.86601727]
["bitfinex-derivatives","SOLF0:USTF0",1740930147546,1.25984251,158.75,158.44,4.86601727]
["bitfinex-derivatives","SOLF0:USTF0",1740930147747,0.04518043,158.62,158.58,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1740930147950,0.04518043,158.62,158.44,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740930148537,1.26095454,158.61,158.44,4.86601727]
["bitfinex-derivatives","SOLF0:USTF0",1740930148736,1.26095454,158.61,158.21,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930148941,38.0899831,158.58,158.24,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1740930149148,6.9641,158.6,158.24,4.93161727]
["bitfinex-derivatives","SOLF0:USTF0",1740930149451,0.04537358,158.43,158.39,0.0482305]
["bitfinex-derivatives","SOLF0:USTF0",1740930149642,0.04537358,158.43,158.41,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740930149838,0.04537358,158.43,158.39,0.0482305]
["bitfinex-derivatives","SOLF0:USTF0",1740930150139,38.0899831,158.52,158.25,129.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740930150343,38.0899831,158.52,158.25,130.84981727]
["bitfinex-derivatives","SOLF0:USTF0",1740930150647,0.04448303,158.43,158.24,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1740930150848,0.04448303,158.43,158.24,4.93161727]
["bitfinex-derivatives","SOLF0:USTF0",1740930151045,126.02,158.44,158.24,1.29961727]
["bitfinex-derivatives","SOLF0:USTF0",1740930151251,126.02,158.43,158.22,1.26406269]
["bitfinex-derivatives","SOLF0:USTF0",1740930151442,126.02,158.43,158.1,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740930151443,38.0899831,158.39,158.1,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740930151642,6.3196,158.3,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930151848,126.02,158.31,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930152049,0.04198829,158.27,158.12,0.28582]
["bitfinex-derivatives","SOLF0:USTF0",1740930152249,0.04198829,158.27,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930152747,38.0899831,158.39,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930153243,6.3202,158.29,158.18,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1740930153442,38.0899831,158.33,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930153643,0.04751431,158.27,158.12,0.28582]
["bitfinex-derivatives","SOLF0:USTF0",1740930153843,0.04751431,158.27,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930154046,38.0899831,158.33,158.12,1.58543727]
["bitfinex-derivatives","SOLF0:USTF0",1740930154745,38.0899831,158.33,158.12,0.28582]
["bitfinex-derivatives","SOLF0:USTF0",1740930155148,0.04494841,158.24,158.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1740930155347,1.2627857,158.38,158.21,0.04754227]
["bitfinex-derivatives","SOLF0:USTF0",1740930155846,38.0899831,158.53,158.19,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930156040,3.3821,158.57,158.2,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740930156248,38.0899831,158.66,158.31,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930156448,38.0899831,158.73,158.37,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930156647,38.0899831,158.79,158.38,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740930156849,0.04227397,158.5,158.47,0.04544594]
["bitfinex-derivatives","SOLF0:USTF0",1740930157046,38.0899831,158.79,158.47,0.04544594]
["bitfinex-derivatives","SOLF0:USTF0",1740930157251,38.0899831,158.73,158.47,1.34497751]
["bitfinex-derivatives","SOLF0:USTF0",1740930157551,38.0899831,158.67,158.31,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930157752,38.0899831,158.61,158.23,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930157942,38.0899831,158.55,158.23,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930158146,38.0899831,158.55,158.23,127.49953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930158645,0.04807427,158.44,158.4,0.04280993]
["bitfinex-derivatives","SOLF0:USTF0",1740930158846,0.04807427,158.44,158.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740930159158,38.0899831,158.55,158.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740930159454,126.2,158.6,158.25,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930159954,38.0899831,158.49,158.25,1.29953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930160154,38.0899831,158.49,158.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740930160359,0.04860395,158.44,158.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740930160750,0.04860395,158.44,158.2,1.29953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930160950,38.0899831,158.43,158.15,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930161153,6.9904,158.48,158.15,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930161450,6.9904,158.48,158.15,127.51953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930161656,6.316,158.39,158.15,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930161855,0.04572562,158.33,158.3,0.04041054]
["bitfinex-derivatives","SOLF0:USTF0",1740930162459,3.16,158.33,158.15,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930162658,6.3165,158.38,158.15,127.51953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930162848,1.26326427,158.32,158.15,127.51953157]
["bitfinex-derivatives","SOLF0:USTF0",1740930163056,1.26326427,158.32,158.3,0.04610449]
["bitfinex-derivatives","SOLF0:USTF0",1740930163558,38.0899831,158.56,158.28,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930163762,38.0899831,158.56,158.27,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930163957,45.3352831,158.62,158.27,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930164262,7.2453,158.62,158.31,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930164562,7.2453,158.62,158.27,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930164755,164.3299831,158.74,158.31,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930165058,38.0899831,158.81,158.45,0.04836494]
["bitfinex-derivatives","SOLF0:USTF0",1740930165260,38.0899831,158.81,158.46,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930165457,38.0899831,158.75,158.46,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930165664,38.0899831,158.69,158.38,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740930165969,38.0899831,158.69,158.37,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930166162,38.0899831,158.69,158.38,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740930166362,3.4599,158.68,158.38,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740930166562,0.04580208,158.55,158.52,0.03980381]
["bitfinex-derivatives","SOLF0:USTF0",1740930166766,3.6574,158.83,158.53,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930166961,38.0899831,158.81,158.53,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930167363,38.0899831,158.81,158.43,129.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740930167963,3.4599,158.84,158.54,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930168164,3.4599,158.84,158.6,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1740930168564,38.0899831,158.95,158.57,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930168767,38.0899831,158.89,158.57,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930169071,3.6775,158.94,158.6,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930169268,3.4377,158.97,158.66,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930169569,0.04459034,158.75,158.72,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930169864,48.6320831,159.14,158.78,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930170171,48.6320831,159.14,158.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930170172,38.0899831,159.09,158.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930170364,6.289,159.07,158.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930170557,7.0604,159.14,158.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930170762,1.25683403,159.13,158.78,38.0899831]
["bitfinex-derivatives","SOLF0:USTF0",1740930170962,38.0899831,159.09,158.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930171261,0.04100435,158.96,158.93,0.04210754]
["bitfinex-derivatives","SOLF0:USTF0",1740930171457,0.04100435,158.96,158.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740930171662,1.25825731,158.95,158.73,44.8593831]
["bitfinex-derivatives","SOLF0:USTF0",1740930171864,7.0604,159.14,158.91,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740930172065,1.25683403,159.13,158.88,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930172871,0.04739193,159.02,158.99,0.04169586]
["bitfinex-derivatives","SOLF0:USTF0",1740930173366,1.25683403,159.13,158.88,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930173975,1.25683403,159.13,158.99,0.04338425]
["bitfinex-derivatives","SOLF0:USTF0",1740930174164,57.49212517,159.37,159.0,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930174363,57.49212517,159.37,158.99,0.04338425]
["bitfinex-derivatives","SOLF0:USTF0",1740930174364,57.49212517,159.15,158.99,0.04338425]
["bitfinex-derivatives","SOLF0:USTF0",1740930174568,132.8826,159.14,158.7,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740930174776,6.9426,159.14,158.76,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930174966,57.49212517,159.18,158.77,4.80148381]
["bitfinex-derivatives","SOLF0:USTF0",1740930175271,57.49212517,159.18,158.77,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740930175465,0.04670173,158.97,158.93,0.04531726]
["bitfinex-derivatives","SOLF0:USTF0",1740930175661,6.2864,159.14,158.93,0.04531726]
["bitfinex-derivatives","SOLF0:USTF0",1740930175866,125.94,159.2,158.93,0.04531726]
["bitfinex-derivatives","SOLF0:USTF0",1740930176171,57.49212517,159.25,158.9,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930176365,3.5134,159.28,158.9,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930176579,57.49212517,159.25,158.93,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740930176768,57.49212517,159.18,158.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930177070,6.2883,159.09,158.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930177267,0.0443682,159.11,158.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930177469,57.49212517,159.11,158.77,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740930177674,1.25707102,159.1,158.77,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740930177869,1.25707102,159.1,158.8,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930178071,1.25707102,159.1,158.77,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740930178276,1.25707102,159.1,158.87,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930178472,377.44483773,159.6,159.02,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930178774,377.44483773,159.6,159.17,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930178775,57.49212517,159.58,159.17,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930178972,57.49212517,159.58,159.18,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930179371,0.04213213,159.33,159.19,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740930179572,3.3409,159.59,159.24,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930179973,3.3409,159.59,159.36,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930179974,57.49212517,159.5,159.36,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930180172,57.49212517,159.42,159.06,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1740930180378,57.49212517,159.31,159.04,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740930180578,57.49212517,159.31,158.98,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930180877,57.49212517,159.26,158.96,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740930181072,57.49212517,159.26,158.92,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930181073,57.49212517,159.18,158.83,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930181280,3.6951,159.17,158.83,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930181776,0.04760177,159.13,159.09,0.04003425]
["bitfinex-derivatives","SOLF0:USTF0",1740930181976,0.04760177,159.13,158.84,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930181977,3.5686,159.24,158.95,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930182176,57.49212517,159.18,158.95,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930182378,0.04496807,159.13,158.95,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930182880,57.49212517,159.32,158.96,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740930183180,57.49212517,159.32,158.96,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740930183373,10.9272,159.38,158.96,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740930183569,57.49212517,159.24,158.8,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930183774,57.49212517,159.09,158.68,183.19212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930183974,57.49212517,159.02,158.68,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930184183,57.49212517,158.95,158.63,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740930184383,1.25833647,158.94,158.63,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740930184785,0.04070784,158.87,158.63,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740930185282,1.25833647,158.94,158.63,61.08862517]
["bitfinex-derivatives","SOLF0:USTF0",1740930185588,58.75046164,158.94,158.63,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740930185790,0.0429504,158.77,158.73,0.04193767]
["bitfinex-derivatives","SOLF0:USTF0",1740930186093,0.0429504,158.77,158.58,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930186286,57.49212517,158.87,158.58,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930186483,1.25897016,158.86,158.58,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930186694,1.25897016,158.86,158.63,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930186889,57.49212517,159.18,158.7,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930187193,183.25212517,159.25,158.85,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930187388,183.25212517,159.25,158.86,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740930187689,57.49212517,159.25,158.86,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740930187891,0.04635142,159.07,158.86,136.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740930188283,0.04635142,159.07,158.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930188480,125.72,159.08,158.74,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740930188692,57.49212517,159.03,158.67,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930189086,57.49212517,159.03,158.65,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740930189389,57.49212517,158.95,158.64,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740930189592,57.49212517,159.02,158.65,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740930189789,0.04362578,158.86,158.82,0.04773806]
["bitfinex-derivatives","SOLF0:USTF0",1740930190389,125.72,158.96,158.62,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930190692,0.040564,158.86,158.82,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930191392,57.49212517,159.02,158.65,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930191591,57.49212517,159.02,158.66,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740930191890,125.72,159.03,158.69,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930192093,57.49212517,158.95,158.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930192294,0.04231142,158.86,158.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930192682,7.11431142,158.86,158.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930192889,57.49212517,158.81,158.46,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930193195,57.49212517,158.74,158.37,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930193495,57.49212517,158.67,158.36,129.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740930193691,7.0813,158.66,158.27,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930193991,0.04075223,158.57,158.54,0.04265015]
["bitfinex-derivatives","SOLF0:USTF0",1740930194186,57.49212517,158.79,158.54,0.04265015]
["bitfinex-derivatives","SOLF0:USTF0",1740930194386,57.49212517,158.79,158.47,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930195695,0.04787975,158.65,158.61,0.04761256]
["bitfinex-derivatives","SOLF0:USTF0",1740930196184,125.78,158.83,158.48,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740930196387,57.49212517,158.79,158.53,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740930196592,125.78,158.83,158.61,0.04532473]
["bitfinex-derivatives","SOLF0:USTF0",1740930196786,125.88,159.08,158.61,57.5374499]
["bitfinex-derivatives","SOLF0:USTF0",1740930196985,3.5993,159.13,158.68,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930197191,57.49212517,159.12,158.75,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930197593,3.5993,159.13,158.75,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930197790,3.5081,159.17,158.82,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930198099,125.88,159.27,158.89,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930198292,125.88,159.27,158.92,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1740930198592,7.1074,159.33,158.96,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930199399,1.25533517,159.32,159.03,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930199698,1.25533517,159.32,159.13,0.04487854]
["bitfinex-derivatives","SOLF0:USTF0",1740930200290,1.25533517,159.32,159.11,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740930200996,6.8255,159.59,159.24,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930201193,1.25328988,159.58,159.31,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930201393,1.25328988,159.58,159.32,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930201593,1.25328988,159.58,159.31,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930201800,1.25328988,159.58,159.26,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930201995,1.25328988,159.58,159.43,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1740930202500,1.25328988,159.58,159.45,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740930202693,1.25328988,159.58,159.37,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930203001,1.25328988,159.58,159.4,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930203189,61.18492517,159.77,159.4,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930203190,7.902e-05,159.53,159.5,0.04212534]
["bitfinex-derivatives","SOLF0:USTF0",1740930203396,7.902e-05,159.53,159.5,125.80212534]
["bitfinex-derivatives","SOLF0:USTF0",1740930203590,1.25187781,159.76,159.5,125.80212534]
["bitfinex-derivatives","SOLF0:USTF0",1740930203591,1.25187781,159.76,159.5,128.94212534]
["bitfinex-derivatives","SOLF0:USTF0",1740930203901,1.25187781,159.76,159.51,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930204793,1.25187781,159.76,159.5,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930204987,1.25187781,159.76,159.51,57.49212517]
["bitfinex-derivatives","SOLF0:USTF0",1740930205201,1.25187781,159.76,159.62,0.03994352]
["bitfinex-derivatives","SOLF0:USTF0",1740930205895,4.39187781,159.76,159.41,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740930206097,57.49212517,159.7,159.38,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740930206299,8.32672657,159.69,159.38,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740930206500,1.25250501,159.68,159.38,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740930206791,0.04633356,159.56,159.52,0.04559106]
["bitfinex-derivatives","SOLF0:USTF0",1740930206995,1.25250501,159.68,159.52,0.04559106]
["bitfinex-derivatives","SOLF0:USTF0",1740930207402,1.25250501,159.68,159.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930208196,1.25250501,159.68,159.39,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740930208197,1.25250501,159.68,156.31,66.00112259]
["bitfinex-derivatives","SOLF0:USTF0",1740930208393,57.49212517,159.58,159.19,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740930208592,8.42995912,159.57,159.2,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930208795,1.25344697,159.56,159.2,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930209198,57.49212517,159.51,159.2,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930209593,1.25391849,159.5,159.2,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930210098,0.04517079,159.37,159.34,0.04161824]
["bitfinex-derivatives","SOLF0:USTF0",1740930210497,1.25391849,159.5,159.34,3.18161824]
["bitfinex-derivatives","SOLF0:USTF0",1740930210698,1.25391849,159.5,159.33,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930210998,182.62129512,159.76,159.37,57.14129512]
["bitfinex-derivatives","SOLF0:USTF0",1740930211203,1.25195618,159.75,159.37,57.14129512]
["bitfinex-derivatives","SOLF0:USTF0",1740930211403,1.25195618,159.75,159.44,57.14129512]
["bitfinex-derivatives","SOLF0:USTF0",1740930211696,1.25195618,159.75,159.45,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930211903,0.0421931,159.58,159.54,0.04149656]
["bitfinex-derivatives","SOLF0:USTF0",1740930212099,1.25195618,159.75,159.54,0.04149656]
["bitfinex-derivatives","SOLF0:USTF0",1740930212499,1.25195618,159.75,159.47,28.53290628]
["bitfinex-derivatives","SOLF0:USTF0",1740930212897,1.25195618,159.75,159.4,28.53290628]
["bitfinex-derivatives","SOLF0:USTF0",1740930213096,1.25195618,159.75,159.41,28.53290628]
["bitfinex-derivatives","SOLF0:USTF0",1740930213297,1.25195618,159.75,159.48,28.53290628]
["bitfinex-derivatives","SOLF0:USTF0",1740930213504,1.25195618,159.75,159.56,0.04607933]
["bitfinex-derivatives","SOLF0:USTF0",1740930213703,1.25195618,159.75,159.57,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930213906,1.25195618,159.75,159.57,31.90480357]
["bitfinex-derivatives","SOLF0:USTF0",1740930214105,3.3919,160.0,159.64,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930214299,28.47350357,159.95,159.65,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930214494,1.25046892,159.94,159.65,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930214694,1.25046892,159.94,159.64,0.04824576]
["bitfinex-derivatives","SOLF0:USTF0",1740930214999,1.25046892,159.94,159.57,31.90480357]
["bitfinex-derivatives","SOLF0:USTF0",1740930215298,1.25046892,159.94,159.77,0.04184237]
["bitfinex-derivatives","SOLF0:USTF0",1740930215695,28.47350357,159.9,159.57,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740930215901,132.359,159.89,159.56,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930216101,1.2509382,159.88,159.49,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740930216306,1.2509382,159.88,159.44,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740930216307,28.47350357,159.83,159.44,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740930216499,28.47350357,159.77,159.44,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740930216699,28.47350357,159.7,159.34,153.79350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930217001,28.47350357,159.63,159.27,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930217301,28.47350357,159.56,159.24,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740930217503,1.25352554,159.55,159.27,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930218002,1.25352554,159.55,159.24,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740930218412,1.25352554,159.55,159.32,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930218704,1.25352554,159.55,159.38,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740930218902,1.25352554,159.55,159.38,28.51300636]
["bitfinex-derivatives","SOLF0:USTF0",1740930219204,125.34,159.6,159.33,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930219395,1.25321135,159.59,159.24,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740930219601,28.47350357,159.4,159.04,97.52564431]
["bitfinex-derivatives","SOLF0:USTF0",1740930219796,126.59478386,159.39,159.04,97.52564431]
["bitfinex-derivatives","SOLF0:USTF0",1740930219998,1.25478386,159.39,159.16,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930220305,0.04187628,159.43,159.16,153.81350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930220503,6.274,159.45,159.29,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740930220714,3.481,159.59,159.3,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930221207,28.47350357,159.54,159.21,153.81350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930221503,3.481,159.59,159.27,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930221905,3.481,159.59,159.21,153.81350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930222207,28.47350357,159.53,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930222409,126.61376128,159.52,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930222607,6.275,159.43,159.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930222808,1.25383988,159.51,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930223001,1.25383988,159.51,159.21,153.81350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930223310,1.25383988,159.51,159.22,0.92409683]
["bitfinex-derivatives","SOLF0:USTF0",1740930223515,1.25383988,159.51,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930223811,3.47,159.5,159.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930224107,0.04281569,159.38,159.17,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740930224403,0.04281569,159.38,158.59,47.67086998]
["bitfinex-derivatives","SOLF0:USTF0",1740930224404,0.04281569,159.38,159.06,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740930224608,28.47350357,159.34,159.02,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930224906,28.47350357,159.31,158.98,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740930225210,28.47350357,159.19,158.87,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930225410,3.47,159.18,158.88,0.93203606]
["bitfinex-derivatives","SOLF0:USTF0",1740930225612,0.04250228,159.16,158.81,0.93203606]
["bitfinex-derivatives","SOLF0:USTF0",1740930225805,0.04250228,159.16,158.8,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930226001,1.25667609,159.15,158.81,0.93461109]
["bitfinex-derivatives","SOLF0:USTF0",1740930226207,1.25667609,159.15,158.87,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930226409,1.25667609,159.15,158.81,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930227206,8.608e-05,159.0,158.96,0.0407418]
["bitfinex-derivatives","SOLF0:USTF0",1740930227402,8.608e-05,159.0,158.98,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740930227608,3.6201,159.29,158.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740930227807,3.5413,159.3,158.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740930228013,3.5413,159.3,159.0,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930228214,3.5413,159.3,158.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740930228404,28.47350357,159.25,158.89,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740930228604,1.25596583,159.24,158.89,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740930228808,1.25596583,159.24,158.93,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930228809,6.2831,159.22,158.93,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930229113,0.04803604,159.09,159.05,0.04552807]
["bitfinex-derivatives","SOLF0:USTF0",1740930229316,1.25596583,159.24,159.05,0.04552807]
["bitfinex-derivatives","SOLF0:USTF0",1740930229614,28.47350357,159.6,159.21,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930229805,28.47350357,159.6,159.22,135.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740930230508,28.47350357,159.67,159.35,28.47350357]
["bitfinex-derivatives","SOLF0:USTF0",1740930230708,28.47350357,159.74,159.48,6.0891311]
["bitfinex-derivatives","SOLF0:USTF0",1740930230913,28.47350357,159.74,159.48,131.5691311]
["bitfinex-derivatives","SOLF0:USTF0",1740930231112,28.47350357,159.74,159.48,6.0891311]
["bitfinex-derivatives","SOLF0:USTF0",1740930231316,0.04234529,159.63,159.48,6.0891311]
["bitfinex-derivatives","SOLF0:USTF0",1740930232122,28.47350357,159.88,159.59,0.04431234]
["bitfinex-derivatives","SOLF0:USTF0",1740930232314,28.47350357,159.95,159.6,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930232510,28.47350357,159.95,159.61,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740930232711,28.47350357,159.88,159.61,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740930232912,29.04327486,159.92,159.61,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740930233221,29.04327486,159.85,159.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930233516,29.04327486,159.85,159.73,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1740930233911,29.04327486,159.85,159.81,269.97288114]
["bitfinex-derivatives","SOLF0:USTF0",1740930234413,29.04327486,159.85,159.81,46.81162343]
["bitfinex-derivatives","SOLF0:USTF0",1740930234414,32.16327486,159.85,159.81,46.81162343]
["bitfinex-derivatives","SOLF0:USTF0",1740930234919,29.04327486,159.85,159.81,46.81162343]
["bitfinex-derivatives","SOLF0:USTF0",1740930235121,32.16327486,159.85,159.81,30.13572343]
["bitfinex-derivatives","SOLF0:USTF0",1740930235314,6.2593,159.83,159.81,20.33272343]
["bitfinex-derivatives","SOLF0:USTF0",1740930235505,6.2593,159.83,159.81,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930235711,3.4114,159.84,159.52,75.38703272]
["bitfinex-derivatives","SOLF0:USTF0",1740930235918,3.4114,159.84,159.66,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930236115,1.25132953,159.83,159.77,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930236416,1.25132953,159.83,159.75,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930236612,1.25132953,159.83,159.74,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930236810,1.25132953,159.83,159.65,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930237009,1.25132953,159.83,159.77,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930237219,0.04367272,159.81,159.79,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930237413,2.25e-06,159.83,159.81,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930237716,2.25e-06,159.83,159.81,150.15981638]
["bitfinex-derivatives","SOLF0:USTF0",1740930237914,2.25e-06,159.83,159.82,150.15981638]
["bitfinex-derivatives","SOLF0:USTF0",1740930238110,2.25e-06,159.83,159.82,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930238316,1.25,160.0,159.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930238517,29.04327486,160.16,159.98,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930238716,29.04327486,160.26,160.02,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930239016,971.46,160.5,160.13,150.15981638]
["bitfinex-derivatives","SOLF0:USTF0",1740930239017,29.04327486,160.35,160.13,150.15981638]
["bitfinex-derivatives","SOLF0:USTF0",1740930239208,3.5651,160.49,160.22,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930239408,125.34,160.54,160.13,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930239409,29.04327486,160.44,160.31,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930239717,29.04327486,160.44,160.31,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930239913,29.04327486,160.44,160.14,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740930240118,29.04327486,160.38,160.14,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740930240421,29.04327486,160.45,160.36,0.04300908]
["bitfinex-derivatives","SOLF0:USTF0",1740930240616,29.04327486,160.39,160.36,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930240823,29.04327486,160.39,160.23,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930240824,29.04327486,160.39,160.14,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1740930241024,406.48811259,160.46,160.28,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930241216,531.70811259,160.46,160.14,53.51699978]
["bitfinex-derivatives","SOLF0:USTF0",1740930241414,6.2385,160.36,160.2,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930241616,6.2385,160.36,160.14,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1740930241617,125.22,160.46,160.27,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930241814,29.04327486,160.39,160.19,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930242011,29.04327486,160.39,160.05,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930242220,6.7913,160.57,160.37,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930242221,0.04617668,160.38,160.37,25.03998682]
["bitfinex-derivatives","SOLF0:USTF0",1740930242523,7.668e-05,160.38,160.36,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740930242723,29.04327486,160.65,160.35,128.26170527]
["bitfinex-derivatives","SOLF0:USTF0",1740930242920,6.7205,160.71,160.48,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930243121,6.7205,160.71,160.53,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930243323,29.04327486,160.73,160.55,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930243522,29.04327486,160.73,160.57,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930243715,10.1086,160.84,160.44,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740930243918,6.7205,160.84,160.45,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740930244118,29.04327486,160.93,160.75,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930244329,125.1,160.97,160.63,0.0477472]
["bitfinex-derivatives","SOLF0:USTF0",1740930244519,3.4457,160.99,160.79,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930244822,125.1,161.06,160.75,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740930245126,125.1,161.06,160.89,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930245319,6.2141,160.99,160.88,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930245520,967.74,161.4,160.99,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930245719,124.86,161.38,161.08,25.03991014]
["bitfinex-derivatives","SOLF0:USTF0",1740930245914,1.24138787,161.11,161.01,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930246118,1.24138787,161.11,161.1,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930246324,115.83325649,161.12,161.1,150.1597397]
["bitfinex-derivatives","SOLF0:USTF0",1740930246521,115.83325649,161.12,161.11,150.1597397]
["bitfinex-derivatives","SOLF0:USTF0",1740930246721,115.83325649,161.12,161.1,50.07999978]
["bitfinex-derivatives","SOLF0:USTF0",1740930246722,200.48641461,161.15,161.08,0.04019764]
["bitfinex-derivatives","SOLF0:USTF0",1740930246928,286.46324417,161.29,161.14,57.4983698]
["bitfinex-derivatives","SOLF0:USTF0",1740930247226,6.6343,161.78,161.3,28.7491849]
["bitfinex-derivatives","SOLF0:USTF0",1740930247426,6.6343,161.78,161.59,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930247728,0.52674,161.78,161.73,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930247923,161.24237533,161.83,161.77,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930248123,0.52674,161.83,161.78,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930248322,0.52674,161.83,161.61,28.7491849]
["bitfinex-derivatives","SOLF0:USTF0",1740930248520,4e-05,161.83,161.82,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930248727,124.86,162.16,161.75,153.6091849]
["bitfinex-derivatives","SOLF0:USTF0",1740930248928,28.7491849,162.14,161.87,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930249128,124.48,162.1,161.63,28.7491849]
["bitfinex-derivatives","SOLF0:USTF0",1740930249320,28.7491849,162.0,161.81,0.04081689]
["bitfinex-derivatives","SOLF0:USTF0",1740930249517,28.7491849,161.86,161.42,28.7491849]
["bitfinex-derivatives","SOLF0:USTF0",1740930249823,128.0762,161.85,161.58,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930250030,3.5962,161.85,161.73,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930250230,3.5962,161.85,161.71,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930250418,3.5962,161.85,161.65,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930250625,6.1806,161.86,161.74,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930250824,1.23571207,161.85,161.82,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930251019,0.04033318,161.8,161.76,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1740930251219,3.4798,162.09,161.76,3.14393896]
["bitfinex-derivatives","SOLF0:USTF0",1740930251431,1.23395853,162.08,161.98,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930251725,1.23395853,162.08,161.7,28.7491849]
["bitfinex-derivatives","SOLF0:USTF0",1740930252127,28.7491849,162.05,161.77,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930252331,1.23395853,162.08,161.85,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930252629,6.1745,162.02,161.91,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930252827,1.23395853,162.08,161.89,125.16561681]
["bitfinex-derivatives","SOLF0:USTF0",1740930253025,1.23395853,162.08,161.89,0.04578725]
["bitfinex-derivatives","SOLF0:USTF0",1740930253336,1.23395853,162.08,162.01,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930253627,1.23395853,162.08,161.79,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930253936,124.2,162.07,161.99,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930254130,1.23395853,162.08,162.03,0.03947201]
["bitfinex-derivatives","SOLF0:USTF0",1740930254428,1.23395853,162.08,162.07,125.11982956]
["bitfinex-derivatives","SOLF0:USTF0",1740930254934,3.08,162.08,161.84,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930255130,960.78,162.3,162.06,0.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1740930255330,28.26680379,162.22,162.06,0.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1740930255726,158.93180379,162.29,161.85,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930255925,28.26680379,162.15,161.66,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1740930256125,28.26680379,162.08,161.71,1.23678189]
["bitfinex-derivatives","SOLF0:USTF0",1740930256434,28.26680379,162.0,161.75,123.88587103]
["bitfinex-derivatives","SOLF0:USTF0",1740930256627,123.96,161.99,161.57,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1740930256823,28.26680379,161.93,161.68,123.88587103]
["bitfinex-derivatives","SOLF0:USTF0",1740930257022,0.04015587,161.89,161.49,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930257225,0.04015587,161.89,161.47,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1740930257226,0.04015587,161.89,161.71,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930257422,28.26680379,162.42,162.03,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930257623,28.26680379,162.54,161.84,28.26680379]
["bitfinex-derivatives","SOLF0:USTF0",1740930257828,28.26680379,162.39,161.99,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930258124,3.5367,162.41,161.99,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930258125,28.2135879,162.32,161.99,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930258327,3.4598,162.31,161.9,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930258529,28.2135879,162.25,161.83,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930258731,123.86,162.24,161.94,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930258936,123.86,162.24,161.93,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930259140,123.86,162.24,161.7,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930259141,28.2135879,162.04,161.47,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930259436,28.2135879,161.9,161.64,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930259627,28.2135879,162.21,161.75,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930259833,28.2135879,162.14,161.85,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930260031,28.2135879,162.14,161.86,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930260227,0.04111223,162.0,161.72,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930260435,151.9935879,161.99,161.56,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930260729,3.3953,162.05,161.82,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930260925,3.3953,162.05,161.83,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930261131,3.3953,162.05,161.79,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930261330,3.3953,162.05,161.76,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930261526,3.3953,162.05,161.66,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930261725,0.04723564,161.94,161.93,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930261925,3.564e-05,161.94,161.9,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740930262131,3.564e-05,161.94,161.67,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930262132,123.78,162.06,161.72,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930262334,123.78,162.05,161.83,111.78757103]
["bitfinex-derivatives","SOLF0:USTF0",1740930262633,959.38,162.04,161.14,959.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930262830,28.2135879,161.88,161.43,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930263032,28.2135879,161.67,160.81,959.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930263238,28.2135879,161.6,161.19,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930263737,123.76,161.59,161.26,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930263930,6.8362,161.66,161.38,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1740930264234,28.2135879,161.84,161.4,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930264432,3.812e-05,161.44,161.4,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930264630,3.812e-05,161.44,161.28,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930265037,6.1951,161.48,161.21,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930265236,123.76,161.52,161.21,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930265733,123.74,161.52,161.28,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930266041,3.4391,161.59,161.35,0.0400854]
["bitfinex-derivatives","SOLF0:USTF0",1740930266435,3.4391,161.59,161.18,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930266727,3.4391,161.59,161.45,0.04653142]
["bitfinex-derivatives","SOLF0:USTF0",1740930266934,28.2135879,161.49,161.07,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930267137,127.331,161.48,160.98,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930267327,28.2135879,161.42,160.98,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930267527,28.2135879,161.27,160.58,15.19688938]
["bitfinex-derivatives","SOLF0:USTF0",1740930267828,28.2135879,161.23,160.83,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930268142,123.78,161.22,160.75,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930268337,1.24061782,161.21,160.85,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930268535,0.03948824,160.94,160.91,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740930268737,8.824e-05,160.94,160.91,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740930269129,123.78,161.05,160.72,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930269438,1.24192747,161.04,160.64,15.19688938]
["bitfinex-derivatives","SOLF0:USTF0",1740930269637,28.2135879,160.95,160.48,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1740930269835,28.2135879,160.88,160.48,1.24626121]
["bitfinex-derivatives","SOLF0:USTF0",1740930270137,28.2135879,160.81,160.4,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930270337,123.92,160.8,160.7,0.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1740930270536,1.24385844,160.79,160.47,28.2135879]
["bitfinex-derivatives","SOLF0:USTF0",1740930270732,1.24385844,160.79,160.33,15.19688938]
["bitfinex-derivatives","SOLF0:USTF0",1740930270733,28.49625838,160.6,160.33,15.19688938]
["bitfinex-derivatives","SOLF0:USTF0",1740930270932,28.49625838,160.53,160.31,38.82234696]
["bitfinex-derivatives","SOLF0:USTF0",1740930271136,28.49625838,160.46,160.22,143.95788057]
["bitfinex-derivatives","SOLF0:USTF0",1740930271337,1.24649423,160.45,160.09,43.00775431]
["bitfinex-derivatives","SOLF0:USTF0",1740930271532,28.49625838,160.39,160.09,43.00775431]
["bitfinex-derivatives","SOLF0:USTF0",1740930271840,130.8599,160.38,160.09,43.00775431]
["bitfinex-derivatives","SOLF0:USTF0",1740930272136,28.49625838,160.25,160.06,64.51163147]
["bitfinex-derivatives","SOLF0:USTF0",1740930272346,4.8082278,160.24,160.06,64.51163147]
["bitfinex-derivatives","SOLF0:USTF0",1740930272552,1.2482057,160.23,160.06,64.51163147]
["bitfinex-derivatives","SOLF0:USTF0",1740930273147,28.49625838,160.2,159.82,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930273335,28.49625838,160.2,159.71,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930273336,1.2482057,160.23,160.13,0.04406318]
["bitfinex-derivatives","SOLF0:USTF0",1740930273534,3.6336,160.38,160.13,0.04406318]
["bitfinex-derivatives","SOLF0:USTF0",1740930274047,124.2,160.5,160.14,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930274343,124.2,160.5,160.13,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930274742,28.49625838,160.46,160.05,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930274941,124.2,160.5,160.3,0.04175209]
["bitfinex-derivatives","SOLF0:USTF0",1740930275135,0.04572047,160.33,160.3,0.04175209]
["bitfinex-derivatives","SOLF0:USTF0",1740930275341,0.04572047,160.33,160.02,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930275540,124.2,160.36,160.02,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930275741,124.2,160.36,160.02,34.67583701]
["bitfinex-derivatives","SOLF0:USTF0",1740930275942,124.2,160.36,160.02,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930276146,10.5005,160.35,159.96,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930276344,10.5005,160.35,159.96,130.37957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930276548,28.49625838,160.32,159.96,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930276843,0.04568286,160.17,160.04,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740930277048,0.04568286,160.17,159.95,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930277254,0.04568286,160.17,159.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930277544,3.88044647,160.21,159.88,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930277750,28.49625838,160.14,159.74,71.62359436]
["bitfinex-derivatives","SOLF0:USTF0",1740930278056,28.49625838,159.97,159.74,71.62359436]
["bitfinex-derivatives","SOLF0:USTF0",1740930278357,0.03980761,160.06,159.74,71.62359436]
["bitfinex-derivatives","SOLF0:USTF0",1740930278653,124.58,160.05,159.84,0.04407314]
["bitfinex-derivatives","SOLF0:USTF0",1740930279058,124.58,160.05,159.74,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930279059,5.268e-05,159.92,159.6,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930279350,5.268e-05,159.92,159.76,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930279660,11.64648519,160.13,159.76,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930279845,11.64648519,160.13,159.76,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930280048,14.76648519,160.13,159.67,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930280352,11.64648519,160.13,159.67,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930280551,0.0410776,159.96,159.67,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930280750,0.0410776,159.96,159.67,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930280959,124.58,160.04,159.67,34.67583701]
["bitfinex-derivatives","SOLF0:USTF0",1740930281157,124.58,160.04,159.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930281450,124.58,160.04,159.71,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930281651,1.24976566,160.03,159.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930281854,1.24976566,160.03,159.74,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930282056,0.04660332,159.89,159.86,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1740930282460,3.16660332,159.89,159.86,0.04806835]
["bitfinex-derivatives","SOLF0:USTF0",1740930282651,3.12,159.89,159.6,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930282846,124.72,159.91,159.6,6.17957863]
["bitfinex-derivatives","SOLF0:USTF0",1740930283053,4.6266382,159.88,159.53,153.21625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930283355,28.49625838,160.12,159.75,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930283553,3.5694,160.13,159.82,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930283750,3.5694,160.13,159.74,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930283952,0.04355534,159.95,159.92,0.04611671]
["bitfinex-derivatives","SOLF0:USTF0",1740930284255,0.04355534,159.95,159.69,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930284451,120.5560677,160.01,159.69,6.17956218]
["bitfinex-derivatives","SOLF0:USTF0",1740930284658,120.5560677,160.01,159.57,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930284857,120.5560677,160.01,159.6,34.67582056]
["bitfinex-derivatives","SOLF0:USTF0",1740930285055,28.49625838,159.98,159.6,34.67582056]
["bitfinex-derivatives","SOLF0:USTF0",1740930285261,3.4755,159.97,159.6,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930285655,124.82,160.1,159.74,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930285956,124.82,160.1,159.81,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930286356,0.04291893,159.94,159.81,6.17956218]
["bitfinex-derivatives","SOLF0:USTF0",1740930286565,1.893e-05,159.94,159.74,153.31625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930286754,124.82,160.11,159.82,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930286955,28.49625838,160.09,159.94,0.04395344]
["bitfinex-derivatives","SOLF0:USTF0",1740930287154,124.82,160.11,159.58,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930287155,28.49625838,160.02,159.58,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930287363,28.49625838,159.95,159.5,12.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740930287564,128.1792,159.94,159.53,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930287858,128.1792,159.94,159.54,6.17954325]
["bitfinex-derivatives","SOLF0:USTF0",1740930288062,28.49625838,159.88,159.54,6.17954325]
["bitfinex-derivatives","SOLF0:USTF0",1740930288266,28.49625838,159.74,159.31,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930288455,128.1792,159.73,159.31,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930288858,28.49625838,159.88,159.48,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930289054,3.3192,159.87,159.48,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930289264,28.49625838,159.76,159.48,6.17954325]
["bitfinex-derivatives","SOLF0:USTF0",1740930289469,124.86,159.75,159.32,153.35625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930289758,124.86,159.75,159.33,1.25525638]
["bitfinex-derivatives","SOLF0:USTF0",1740930289961,0.0408063,159.64,159.33,1.25525638]
["bitfinex-derivatives","SOLF0:USTF0",1740930290260,28.49625838,159.62,159.33,6.17954325]
["bitfinex-derivatives","SOLF0:USTF0",1740930290462,7.0884,159.61,159.25,74.61962365]
["bitfinex-derivatives","SOLF0:USTF0",1740930290763,7.0884,159.61,159.26,126.25580811]
["bitfinex-derivatives","SOLF0:USTF0",1740930290960,7.0884,159.61,159.3,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930291157,1.25313283,159.6,159.3,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930291363,1.49e-06,159.45,159.42,0.0437444]
["bitfinex-derivatives","SOLF0:USTF0",1740930291668,1.49e-06,159.45,159.43,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740930291855,125.0,159.58,159.27,1.25572926]
["bitfinex-derivatives","SOLF0:USTF0",1740930292056,28.49625838,159.55,159.27,7.43527102]
["bitfinex-derivatives","SOLF0:USTF0",1740930292367,11.71750411,159.54,159.1,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740930292664,1.25368269,159.53,159.19,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930292866,1.25368269,159.53,159.22,319.56208462]
["bitfinex-derivatives","SOLF0:USTF0",1740930293066,1.25368269,159.53,159.22,314.63866646]
["bitfinex-derivatives","SOLF0:USTF0",1740930293370,1.25368269,159.53,159.36,0.04270911]
["bitfinex-derivatives","SOLF0:USTF0",1740930293665,8.269e-05,159.53,159.36,0.04270911]
["bitfinex-derivatives","SOLF0:USTF0",1740930293862,8.269e-05,159.53,159.36,6.1795231]
["bitfinex-derivatives","SOLF0:USTF0",1740930294168,8.269e-05,159.53,159.26,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930294565,8.269e-05,159.53,159.33,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930294766,3.3755,159.73,159.4,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930295062,3.3755,159.73,159.38,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1740930295369,3.3755,159.73,159.37,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930295555,3.3755,159.73,159.37,131.31944041]
["bitfinex-derivatives","SOLF0:USTF0",1740930295756,3.3755,159.73,159.37,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930296163,3.3755,159.73,159.37,131.31944041]
["bitfinex-derivatives","SOLF0:USTF0",1740930296363,0.04795407,159.57,159.55,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740930296563,0.04795407,159.57,159.53,0.04779225]
["bitfinex-derivatives","SOLF0:USTF0",1740930296764,125.2,159.68,159.37,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930296967,31.93975838,159.67,159.37,6.17944041]
["bitfinex-derivatives","SOLF0:USTF0",1740930297368,0.04568573,159.49,159.48,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740930297667,3.4435,159.67,159.45,0.04127746]
["bitfinex-derivatives","SOLF0:USTF0",1740930297863,3.3755,159.73,159.4,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930298062,125.2,159.78,159.4,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930298267,6.9466,159.84,159.46,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930298965,28.49625838,159.76,159.46,6.17944041]
["bitfinex-derivatives","SOLF0:USTF0",1740930299171,0.04603071,159.67,159.34,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930299362,125.24603071,159.67,159.34,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930299569,125.2,159.67,159.34,34.67569879]
["bitfinex-derivatives","SOLF0:USTF0",1740930299765,125.2,159.67,159.34,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930299962,28.49625838,159.76,159.34,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930300166,125.2,159.8,159.41,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930300369,6.9466,159.84,159.48,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930300568,6.9466,159.84,159.53,0.04793916]
["bitfinex-derivatives","SOLF0:USTF0",1740930300964,28.49625838,159.81,159.53,6.17944041]
["bitfinex-derivatives","SOLF0:USTF0",1740930301164,28.49625838,159.81,159.42,132.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740930301363,6.9466,159.84,159.42,134.91554041]
["bitfinex-derivatives","SOLF0:USTF0",1740930301364,28.49625838,159.74,159.42,134.91554041]
["bitfinex-derivatives","SOLF0:USTF0",1740930301566,28.49625838,159.81,159.42,157.23235838]
["bitfinex-derivatives","SOLF0:USTF0",1740930301870,3.3929,159.87,159.49,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930302172,1.2510947,159.86,159.56,0.04615533]
["bitfinex-derivatives","SOLF0:USTF0",1740930302566,125.2,160.53,159.85,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930302768,22.31681797,160.44,160.01,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930302966,28.49625838,160.46,160.02,128.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740930303166,28.49625838,160.39,160.02,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740930303360,0.04527196,160.24,160.21,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740930303673,7.02,160.52,160.21,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740930303674,28.49625838,160.45,160.21,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740930304163,28.49625838,160.39,160.02,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740930304368,125.2,160.38,160.02,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740930304568,125.2,160.38,160.01,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930304771,28.49625838,160.32,160.01,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930304967,28.49625838,160.32,160.18,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1740930305470,28.49625838,160.32,159.95,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930305870,28.49625838,160.32,160.23,0.04715059]
["bitfinex-derivatives","SOLF0:USTF0",1740930306073,31.61625838,160.32,159.93,0.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740930306271,6.2417,160.28,160.19,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740930306469,28.49625838,160.32,159.93,0.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740930306669,3.4238,160.36,160.01,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740930306864,28.49625838,160.72,160.07,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930306865,125.1,160.48,160.07,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930307063,3.3835,160.54,160.14,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930307271,3.3835,160.54,160.15,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740930307471,3.3835,160.54,160.15,125.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740930307671,3.3835,160.54,160.24,0.03947482]
["bitfinex-derivatives","SOLF0:USTF0",1740930307873,1.24587304,160.53,160.25,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1740930308074,1.24587304,160.53,160.26,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740930308375,1.24587304,160.53,160.16,32.15645838]
["bitfinex-derivatives","SOLF0:USTF0",1740930308572,28.49625838,160.49,160.13,98.90256239]
["bitfinex-derivatives","SOLF0:USTF0",1740930308775,28.49625838,160.42,160.03,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740930308971,28.49625838,160.35,159.96,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930309178,28.49625838,160.28,159.96,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930309477,1.24789417,160.27,160.0,28.49625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930309975,1.24789417,160.27,159.96,1.25031257]
["bitfinex-derivatives","SOLF0:USTF0",1740930310174,28.49625838,160.23,159.96,1.25031257]
["bitfinex-derivatives","SOLF0:USTF0",1740930310475,28.49625838,160.16,159.96,1.25031257]
["bitfinex-derivatives","SOLF0:USTF0",1740930310780,0.04297194,160.13,159.91,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930310972,1.2490632,160.12,160.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740930311171,1.2490632,160.12,159.91,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930311570,6.32e-05,160.12,159.91,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930311867,124.96,160.28,159.91,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930312073,3.3525,160.43,160.0,0.04509261]
["bitfinex-derivatives","SOLF0:USTF0",1740930312074,153.45625838,160.37,160.0,0.04509261]
["bitfinex-derivatives","SOLF0:USTF0",1740930312473,28.49625838,160.3,160.0,0.04509261]
["bitfinex-derivatives","SOLF0:USTF0",1740930312676,28.49625838,160.3,159.96,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740930313475,153.45625838,160.37,159.96,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740930313677,3.257e-05,160.15,160.11,0.04707196]
["bitfinex-derivatives","SOLF0:USTF0",1740930313971,3.257e-05,160.15,159.83,122.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1740930314178,28.49629095,160.15,159.83,122.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1740930314479,28.49625838,160.15,159.83,122.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1740930314982,10.2806,160.21,159.83,122.27157254]
["bitfinex-derivatives","SOLF0:USTF0",1740930314983,10.2806,160.21,159.83,123.52290207]
["bitfinex-derivatives","SOLF0:USTF0",1740930315280,28.49625838,160.15,159.83,123.52290207]
["bitfinex-derivatives","SOLF0:USTF0",1740930315480,0.04244686,160.01,159.8,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930315675,1.25,160.0,159.8,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930316567,6.2535,159.97,159.81,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740930316770,28.49625838,159.95,159.8,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930316970,0.04450531,159.92,159.8,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930317177,28.49625838,159.87,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930317372,37.72730249,159.86,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930317575,1.25117297,159.85,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930317782,28.49625838,159.8,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930317971,28.49625838,159.73,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930318177,126.25219133,159.72,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930318477,0.0442257,159.7,159.57,5.47120353]
["bitfinex-derivatives","SOLF0:USTF0",1740930318675,28.49625838,159.65,159.56,16.48120842]
["bitfinex-derivatives","SOLF0:USTF0",1740930318870,28.49625838,159.57,159.54,38.01491632]
["bitfinex-derivatives","SOLF0:USTF0",1740930319078,125.0,159.56,159.37,37.13127226]
["bitfinex-derivatives","SOLF0:USTF0",1740930319473,28.49625838,159.5,159.37,37.13127226]
["bitfinex-derivatives","SOLF0:USTF0",1740930319679,28.49625838,159.43,159.37,37.13127226]
["bitfinex-derivatives","SOLF0:USTF0",1740930319980,1.25454773,159.42,159.35,48.08477358]
["bitfinex-derivatives","SOLF0:USTF0",1740930320577,4.39454773,159.42,159.33,72.12716037]
["bitfinex-derivatives","SOLF0:USTF0",1740930320886,28.49625838,159.37,159.33,72.12716037]
["bitfinex-derivatives","SOLF0:USTF0",1740930321083,125.16,159.36,159.33,72.12716037]
["bitfinex-derivatives","SOLF0:USTF0",1740930321280,0.04334184,159.4,159.33,72.12716037]
["bitfinex-derivatives","SOLF0:USTF0",1740930321482,1.25509883,159.35,159.33,72.12716037]
["bitfinex-derivatives","SOLF0:USTF0",1740930321677,125.16,159.49,159.33,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930321884,1.25407574,159.48,159.21,153.65625838]
["bitfinex-derivatives","SOLF0:USTF0",1740930322081,1.25407574,159.48,159.32,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1740930322280,28.27031838,159.45,159.32,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1740930322480,125.16,159.47,159.22,313.38254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930322481,28.49625838,159.37,159.22,313.38254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930322691,1.25502008,159.36,159.22,313.38254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930322895,125.16,159.35,159.22,313.38254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930323391,1.2551776,159.34,159.22,313.38254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930323596,1.2551776,159.34,159.22,332.18254286]
["bitfinex-derivatives","SOLF0:USTF0",1740930323894,28.54325888,159.3,159.26,0.04800857]
["bitfinex-derivatives","SOLF0:USTF0",1740930324091,28.49625838,159.27,158.91,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740930324393,1.25580811,159.26,158.91,22.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930324591,28.49625838,159.25,158.91,22.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930324798,1.25596583,159.24,158.91,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740930325097,1.25596583,159.24,158.91,22.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930325294,28.49625838,159.2,158.91,22.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930325490,0.04009771,159.09,159.06,0.04089732]
["bitfinex-derivatives","SOLF0:USTF0",1740930325791,1.25722906,159.08,158.73,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930326198,28.49625838,159.06,158.73,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930326497,28.49625838,158.99,158.7,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740930326698,125.46,158.98,158.7,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740930326886,125.46,158.98,158.7,22.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740930327398,0.04104582,158.86,158.82,0.04732204]
["bitfinex-derivatives","SOLF0:USTF0",1740930327698,28.78123293,159.04,158.82,0.04732204]
["bitfinex-derivatives","SOLF0:USTF0",1740930327998,1.25762434,159.03,158.74,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1740930328300,1.25762434,159.03,158.74,18.79995418]
["bitfinex-derivatives","SOLF0:USTF0",1740930328487,1.25762434,159.03,158.7,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740930328896,1.25762434,159.03,158.7,22.28185418]
["bitfinex-derivatives","SOLF0:USTF0",1740930329303,0.04723864,158.88,158.85,0.0465206]
["bitfinex-derivatives","SOLF0:USTF0",1740930329895,125.46,158.96,158.7,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740930330196,1.25825731,158.95,158.7,22.28185418]
["bitfinex-derivatives","SOLF0:USTF0",1740930330399,0.04397891,158.88,158.85,0.04035668]
["bitfinex-derivatives","SOLF0:USTF0",1740930330597,1.25889091,158.87,158.85,0.04035668]
["bitfinex-derivatives","SOLF0:USTF0",1740930330796,1.25889091,158.87,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930331196,3.4639,159.03,158.84,0.0464609]
["bitfinex-derivatives","SOLF0:USTF0",1740930331390,125.56,159.05,158.84,18.80549772]
["bitfinex-derivatives","SOLF0:USTF0",1740930331594,125.56,159.05,158.84,18.75903682]
["bitfinex-derivatives","SOLF0:USTF0",1740930331786,125.56,159.05,158.75,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930331988,125.56,159.05,158.76,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740930332195,125.56,159.05,158.85,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740930332495,28.78123293,158.97,158.55,41.40013293]
["bitfinex-derivatives","SOLF0:USTF0",1740930332700,28.78123293,158.9,158.89,0.04687875]
["bitfinex-derivatives","SOLF0:USTF0",1740930332997,154.42123293,158.9,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930333200,28.78123293,158.9,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930333393,3.4008,158.96,158.61,19.01122772]
["bitfinex-derivatives","SOLF0:USTF0",1740930333589,28.78123293,158.9,158.61,19.01122772]
["bitfinex-derivatives","SOLF0:USTF0",1740930333891,28.78123293,158.83,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930334091,1.25928724,158.82,158.61,19.01122772]
["bitfinex-derivatives","SOLF0:USTF0",1740930334289,0.04450577,158.77,158.74,0.0408245]
["bitfinex-derivatives","SOLF0:USTF0",1740930334693,1.25928724,158.82,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930334898,1.25928724,158.82,158.61,19.01122772]
["bitfinex-derivatives","SOLF0:USTF0",1740930335205,0.04525734,158.77,158.74,0.04655737]
["bitfinex-derivatives","SOLF0:USTF0",1740930335503,28.78123293,158.76,158.61,0.2521909]
["bitfinex-derivatives","SOLF0:USTF0",1740930335798,28.78123293,158.65,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930336008,125.76,158.64,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930336201,28.78123293,158.72,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930336400,125.76,158.73,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930336602,28.78123293,158.79,158.54,19.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1740930336900,0.04305746,158.65,158.61,0.04830332]
["bitfinex-derivatives","SOLF0:USTF0",1740930337203,0.04305746,158.65,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930337401,0.04305746,158.65,158.56,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740930337605,1.26071608,158.64,158.54,19.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1740930337905,1.26071608,158.64,158.56,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740930338204,1.26071608,158.64,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930338505,0.04292542,158.62,158.58,0.04425173]
["bitfinex-derivatives","SOLF0:USTF0",1740930338706,1.26095454,158.61,158.54,0.29859]
["bitfinex-derivatives","SOLF0:USTF0",1740930340096,28.78123293,158.55,158.19,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930340300,125.88,158.54,158.21,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740930340806,125.88,158.54,158.21,29.18693682]
["bitfinex-derivatives","SOLF0:USTF0",1740930341005,125.88,158.54,158.36,0.04030137]
["bitfinex-derivatives","SOLF0:USTF0",1740930341305,0.04225431,158.39,158.36,0.04030137]
["bitfinex-derivatives","SOLF0:USTF0",1740930341495,125.88,158.38,158.36,0.04030137]
["bitfinex-derivatives","SOLF0:USTF0",1740930341696,125.88,158.38,158.29,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740930342003,125.88,158.38,158.12,18.75903682]
["bitfinex-derivatives","SOLF0:USTF0",1740930342301,125.88,158.38,158.35,0.04243999]
["bitfinex-derivatives","SOLF0:USTF0",1740930342502,28.78123293,158.36,157.94,28.78123293]
["bitfinex-derivatives","SOLF0:USTF0",1740930342709,28.78123293,158.36,158.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930342904,28.78123293,158.36,158.01,4.58620568]
["bitfinex-derivatives","SOLF0:USTF0",1740930343104,28.78123293,158.29,158.01,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740930343305,28.78123293,158.29,157.93,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740930343502,28.78123293,158.35,157.96,28.78123293]
["bitfinex-derivatives","SOLF0:USTF0",1740930343697,125.88,158.38,157.97,13.62424226]
["bitfinex-derivatives","SOLF0:USTF0",1740930343906,0.04644603,158.13,157.98,0.95904226]
["bitfinex-derivatives","SOLF0:USTF0",1740930344116,28.78123293,158.33,158.09,0.04697319]
["bitfinex-derivatives","SOLF0:USTF0",1740930344297,1.26326427,158.32,158.09,0.04697319]
["bitfinex-derivatives","SOLF0:USTF0",1740930344502,1.26326427,158.32,158.09,18.75899079]
["bitfinex-derivatives","SOLF0:USTF0",1740930344704,3.3635,158.31,157.94,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740930345008,28.78123293,158.18,157.94,22.11279079]
["bitfinex-derivatives","SOLF0:USTF0",1740930345205,126.1,158.17,157.94,18.75899079]
["bitfinex-derivatives","SOLF0:USTF0",1740930345418,28.78123293,158.04,157.69,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740930345610,28.78123293,157.97,157.69,18.75899079]
["bitfinex-derivatives","SOLF0:USTF0",1740930345800,28.78123293,157.9,157.69,18.75899079]
["bitfinex-derivatives","SOLF0:USTF0",1740930346108,28.78123293,157.7,157.53,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930346302,126.1,157.72,157.53,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930346504,126.1,157.72,157.28,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1740930346505,28.78123293,157.62,157.28,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1740930346808,28.78123293,157.64,157.55,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740930347007,28.78123293,157.64,157.61,0.04844497]
["bitfinex-derivatives","SOLF0:USTF0",1740930347209,0.0428238,157.61,157.3,0.97233544]
["bitfinex-derivatives","SOLF0:USTF0",1740930347507,0.0428238,157.61,157.08,28.78123293]
["bitfinex-derivatives","SOLF0:USTF0",1740930347508,28.78123293,157.5,157.08,28.78123293]
["bitfinex-derivatives","SOLF0:USTF0",1740930347708,29.0693354,157.36,157.1,0.97781082]
["bitfinex-derivatives","SOLF0:USTF0",1740930348015,29.0693354,157.36,157.11,1.27299344]
["bitfinex-derivatives","SOLF0:USTF0",1740930348308,29.0693354,157.15,156.65,19.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740930348515,8.797e-05,157.25,157.22,0.04219395]
["bitfinex-derivatives","SOLF0:USTF0",1740930348809,1.27105179,157.35,157.22,0.04219395]
["bitfinex-derivatives","SOLF0:USTF0",1740930349004,29.0693354,157.3,157.22,0.04219395]
["bitfinex-derivatives","SOLF0:USTF0",1740930349203,5.179e-05,157.35,157.01,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930349401,5.179e-05,157.35,157.34,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1740930349603,126.36,157.59,157.21,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930349908,3.6337,157.61,157.21,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930350108,6.63457414,157.58,157.33,0.04178524]
["bitfinex-derivatives","SOLF0:USTF0",1740930350318,6.9393,157.91,157.36,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930350517,6.9393,157.91,157.37,0.97650922]
["bitfinex-derivatives","SOLF0:USTF0",1740930350811,155.6293354,157.78,157.38,0.97650922]
["bitfinex-derivatives","SOLF0:USTF0",1740930351107,155.6293354,157.78,157.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740930351514,29.0693354,157.84,157.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740930351711,0.04682059,157.6,157.56,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1740930351911,2.059e-05,157.6,157.56,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1740930352104,29.0693354,157.85,157.56,3.22787614]
["bitfinex-derivatives","SOLF0:USTF0",1740930352303,29.0693354,157.8,157.49,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930352503,29.0693354,157.71,157.22,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740930352709,29.0693354,157.64,157.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740930353612,3.6229,157.69,157.47,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1740930354210,29.0693354,157.57,157.15,29.5693454]
["bitfinex-derivatives","SOLF0:USTF0",1740930354411,29.0693354,157.49,157.16,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740930354613,29.0693354,157.42,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930354918,29.0693354,157.35,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930355216,29.0693354,157.28,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930355410,1.27169835,157.27,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930355615,1.27169835,157.27,157.25,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740930356006,126.7,157.47,157.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930356414,129.88,157.47,157.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930356609,126.7,157.47,157.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930356804,126.84,157.57,157.24,0.04805497]
["bitfinex-derivatives","SOLF0:USTF0",1740930357018,29.0693354,157.57,157.24,0.04805497]
["bitfinex-derivatives","SOLF0:USTF0",1740930357209,0.04147817,157.43,157.21,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930357611,7.817e-05,157.43,157.39,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1740930357818,126.84,157.47,157.39,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1740930358009,29.0693354,157.41,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930358213,29.0693354,157.25,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930358418,155.9093354,157.36,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930358818,126.84,157.56,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930359019,6.64122137,157.48,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930359219,3.6845,157.6,157.19,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930359418,6.63710485,157.54,157.19,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930359617,29.0693354,157.5,157.34,0.04761813]
["bitfinex-derivatives","SOLF0:USTF0",1740930360022,130.4343,157.59,157.34,0.04761813]
["bitfinex-derivatives","SOLF0:USTF0",1740930360317,29.0693354,157.45,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930360617,29.0693354,157.31,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930360813,29.0693354,157.24,157.15,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1740930361009,126.92,157.32,156.8,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930361214,29.0693354,157.25,156.97,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740930361419,29.0693354,157.18,156.82,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740930361722,130.4343,157.17,157.04,0.04520253]
["bitfinex-derivatives","SOLF0:USTF0",1740930362118,29.0693354,157.06,156.74,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740930362422,29.0693354,156.98,156.64,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930362623,29.0693354,156.9,156.63,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1740930363018,29.0693354,156.9,156.56,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740930363215,29.0693354,156.9,156.53,133.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740930363522,29.0693354,156.76,156.52,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930363830,29.0693354,156.64,156.2,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930364123,130.62148223,156.75,156.21,0.99718897]
["bitfinex-derivatives","SOLF0:USTF0",1740930364124,29.0693354,156.48,156.21,0.99718897]
["bitfinex-derivatives","SOLF0:USTF0",1740930364322,29.0693354,156.48,156.09,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740930364323,134.1998,156.47,156.09,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740930364622,29.0693354,156.55,156.11,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930364921,2.872e-05,156.54,156.52,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740930365320,1.27673156,156.65,156.35,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740930365523,3.156e-05,156.65,156.36,160.66752696]
["bitfinex-derivatives","SOLF0:USTF0",1740930365719,3.156e-05,156.65,156.37,0.99619156]
["bitfinex-derivatives","SOLF0:USTF0",1740930366018,29.0693354,156.94,156.49,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930366223,29.0693354,157.01,156.52,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930366425,29.0693354,157.0,156.6,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930366724,127.26,157.2,156.68,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930366921,134.4063,157.2,156.69,130.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740930367229,134.4063,157.2,156.78,0.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1740930367413,29.0693354,157.15,156.78,0.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1740930367616,3.6677,157.2,156.78,0.04081309]
["bitfinex-derivatives","SOLF0:USTF0",1740930367814,3.6677,157.2,156.78,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930368018,3.6677,157.2,156.79,0.98461565]
["bitfinex-derivatives","SOLF0:USTF0",1740930368222,29.0693354,157.29,156.81,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930368418,29.0693354,157.29,156.82,128.28461565]
["bitfinex-derivatives","SOLF0:USTF0",1740930368618,3.5917,157.33,156.88,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930368819,3.5917,157.33,156.98,0.04052964]
["bitfinex-derivatives","SOLF0:USTF0",1740930369019,3.5917,157.33,156.99,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930369215,29.0693354,157.28,156.91,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740930369415,29.0693354,157.21,156.89,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740930369620,29.0693354,157.14,156.73,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740930369827,29.0693354,157.07,156.74,0.98461985]
["bitfinex-derivatives","SOLF0:USTF0",1740930370032,134.3216,157.13,156.99,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1740930370327,1.27291242,157.12,156.93,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930370526,1.242e-05,157.12,156.95,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930370830,7.088,157.43,156.96,0.97889631]
["bitfinex-derivatives","SOLF0:USTF0",1740930371331,6.64523726,157.33,156.97,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930371530,133.92523726,157.33,156.98,0.97889631]
["bitfinex-derivatives","SOLF0:USTF0",1740930371727,29.0693354,157.29,156.94,130.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740930372028,0.04861739,157.17,157.13,0.04052787]
["bitfinex-derivatives","SOLF0:USTF0",1740930372628,29.0693354,157.14,156.82,0.9819413]
["bitfinex-derivatives","SOLF0:USTF0",1740930372924,3.18,157.17,156.66,41.8400354]
["bitfinex-derivatives","SOLF0:USTF0",1740930372925,29.0693354,157.07,156.66,41.8400354]
["bitfinex-derivatives","SOLF0:USTF0",1740930373125,1.2733987,157.06,156.73,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740930373327,1.2733987,157.06,156.76,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930373518,1.2733987,157.06,156.77,128.26481826]
["bitfinex-derivatives","SOLF0:USTF0",1740930373719,1.2733987,157.06,156.78,0.98481826]
["bitfinex-derivatives","SOLF0:USTF0",1740930373920,1.2733987,157.06,156.89,0.04652694]
["bitfinex-derivatives","SOLF0:USTF0",1740930374127,0.04481307,156.93,156.89,0.04652694]
["bitfinex-derivatives","SOLF0:USTF0",1740930374527,32.2493354,156.93,156.63,0.98550881]
["bitfinex-derivatives","SOLF0:USTF0",1740930374828,32.2493354,156.93,156.56,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740930374829,29.0693354,156.93,156.56,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740930375030,29.0693354,156.86,156.45,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930375239,1.2751036,156.85,156.46,4.68501792]
["bitfinex-derivatives","SOLF0:USTF0",1740930375533,1.2751036,156.85,156.47,0.99141792]
["bitfinex-derivatives","SOLF0:USTF0",1740930375834,1.2751036,156.85,156.73,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740930376227,1.2751036,156.85,156.53,0.99141792]
["bitfinex-derivatives","SOLF0:USTF0",1740930376433,1.2751036,156.85,156.54,1.27762872]
["bitfinex-derivatives","SOLF0:USTF0",1740930376629,1.2751036,156.85,156.77,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1740930377025,3.6354,157.21,156.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930377231,29.0693354,157.08,156.76,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740930377426,29.0693354,157.08,156.77,0.98397511]
["bitfinex-derivatives","SOLF0:USTF0",1740930377631,29.0693354,157.08,156.9,0.0469562]
["bitfinex-derivatives","SOLF0:USTF0",1740930377632,0.04759091,156.94,156.9,0.0469562]
["bitfinex-derivatives","SOLF0:USTF0",1740930377925,3.3911,157.21,156.9,0.0469562]
["bitfinex-derivatives","SOLF0:USTF0",1740930378132,10.04300589,157.21,156.9,0.0469562]
["bitfinex-derivatives","SOLF0:USTF0",1740930378328,6.65190589,157.21,156.73,0.98397511]
["bitfinex-derivatives","SOLF0:USTF0",1740930378527,6.65190589,157.21,156.72,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930378528,29.0693354,157.33,156.87,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930378728,29.0693354,157.4,157.02,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930378934,29.0693354,157.4,157.03,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930379136,6.64217207,157.4,157.07,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930379333,6.64217207,157.4,157.19,0.04761694]
["bitfinex-derivatives","SOLF0:USTF0",1740930379532,7.1182,157.49,157.2,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930379736,3.3911,157.49,157.2,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1740930380235,3.3911,157.49,157.08,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740930380433,29.0693354,157.35,156.98,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930380639,3.5091,157.34,156.92,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740930380949,0.04630911,157.25,157.22,0.04528984]
["bitfinex-derivatives","SOLF0:USTF0",1740930381334,127.28,157.3,156.93,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930381731,0.04303646,157.25,157.22,0.04349696]
["bitfinex-derivatives","SOLF0:USTF0",1740930382041,127.28,157.58,157.22,0.04349696]
["bitfinex-derivatives","SOLF0:USTF0",1740930382237,6.64238337,157.47,157.22,0.04349696]
["bitfinex-derivatives","SOLF0:USTF0",1740930382435,1.27016385,157.46,157.2,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930382630,1.27016385,157.46,157.15,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740930382631,7.90800719,157.46,157.15,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740930382831,7.90800719,157.46,157.06,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1740930382832,29.0693354,157.3,156.87,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930383136,29.0693354,157.16,156.86,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740930383339,29.0693354,157.09,156.72,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930383641,29.0693354,157.02,156.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930383834,29.0693354,156.95,156.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930384038,29.0693354,156.95,156.6,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930384039,1.27437237,156.94,156.6,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930384235,1.27437237,156.94,156.58,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740930384539,29.0693354,156.87,156.58,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740930384744,130.7277,156.86,156.52,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930385045,0.04706317,156.78,156.74,0.041677]
["bitfinex-derivatives","SOLF0:USTF0",1740930385640,1.27575428,156.77,156.44,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740930385839,1.27575428,156.77,156.45,1.27836369]
["bitfinex-derivatives","SOLF0:USTF0",1740930385840,29.0693354,156.76,156.45,1.27836369]
["bitfinex-derivatives","SOLF0:USTF0",1740930386040,1.27591706,156.75,156.74,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930386542,1.706e-05,156.75,156.73,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740930386739,29.0693354,156.96,156.6,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930387048,7.85e-05,156.89,156.87,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740930387241,1.27388535,157.0,156.74,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930387636,127.38,157.17,156.76,0.04647489]
["bitfinex-derivatives","SOLF0:USTF0",1740930387846,29.0693354,157.12,156.76,0.04647489]
["bitfinex-derivatives","SOLF0:USTF0",1740930388045,29.0693354,157.05,156.66,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930388347,135.80256087,157.04,156.67,1.27656858]
["bitfinex-derivatives","SOLF0:USTF0",1740930388540,1.27356087,157.04,156.78,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930388746,6.087e-05,157.04,157.02,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740930389142,6.65031691,157.27,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930389343,0.04416828,157.05,156.93,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930389547,3.4312,157.35,156.93,44.9985354]
["bitfinex-derivatives","SOLF0:USTF0",1740930389746,3.4312,157.35,157.0,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930389939,3.4312,157.35,157.13,0.04806702]
["bitfinex-derivatives","SOLF0:USTF0",1740930390139,3.4312,157.35,156.81,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1740930390140,29.0693354,157.19,156.81,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1740930390341,29.0693354,157.12,156.82,0.98162971]
["bitfinex-derivatives","SOLF0:USTF0",1740930390546,127.38,157.15,156.83,0.98162971]
["bitfinex-derivatives","SOLF0:USTF0",1740930390743,3.6676,157.17,156.85,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930390940,29.0693354,157.22,156.86,4.47182971]
["bitfinex-derivatives","SOLF0:USTF0",1740930391142,7.0988,157.33,156.92,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930391346,7.0988,157.33,156.99,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930391541,7.0988,157.33,157.02,0.04140706]
["bitfinex-derivatives","SOLF0:USTF0",1740930391846,7.0988,157.33,156.87,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740930391847,127.38,157.32,156.87,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740930392046,29.0693354,157.22,156.88,0.97984486]
["bitfinex-derivatives","SOLF0:USTF0",1740930392249,29.0693354,157.22,156.87,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740930392250,29.0693354,157.15,156.86,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740930392546,156.4493354,157.22,156.86,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740930392748,6.3695,157.06,156.8,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930393048,0.04170986,157.02,156.99,0.04354001]
["bitfinex-derivatives","SOLF0:USTF0",1740930393246,9.86e-06,157.02,157.0,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740930393454,29.0693354,157.28,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930393644,127.34,157.31,156.94,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1740930394040,29.0693354,157.17,156.87,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740930394241,130.8819,157.16,156.87,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740930394841,29.0693354,157.12,157.0,0.00499593]
["bitfinex-derivatives","SOLF0:USTF0",1740930395044,3.5925,157.15,157.0,0.00499593]
["bitfinex-derivatives","SOLF0:USTF0",1740930395242,29.0693354,157.06,156.76,0.98267862]
["bitfinex-derivatives","SOLF0:USTF0",1740930395550,3.37074862,157.15,156.51,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930395551,29.0693354,156.9,156.51,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930395741,127.10093584,156.95,156.57,32.7724354]
["bitfinex-derivatives","SOLF0:USTF0",1740930396049,1.27437237,156.94,156.58,129.62532967]
["bitfinex-derivatives","SOLF0:USTF0",1740930396245,1.27437237,156.94,156.63,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930396448,1.27437237,156.94,156.64,0.98802734]
["bitfinex-derivatives","SOLF0:USTF0",1740930396645,7.237e-05,156.94,156.75,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930396847,3.716e-05,156.94,156.76,132.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1740930397054,3.716e-05,156.94,156.77,0.98802734]
["bitfinex-derivatives","SOLF0:USTF0",1740930397447,3.716e-05,156.94,156.64,32.4644354]
["bitfinex-derivatives","SOLF0:USTF0",1740930397747,3.716e-05,156.94,156.69,0.98603215]
["bitfinex-derivatives","SOLF0:USTF0",1740930398149,3.716e-05,156.94,156.71,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930398352,3.716e-05,156.94,156.79,0.04856379]
["bitfinex-derivatives","SOLF0:USTF0",1740930398744,1.27347978,157.05,156.79,0.04856379]
["bitfinex-derivatives","SOLF0:USTF0",1740930398948,29.0693354,156.85,156.39,1.95546833]
["bitfinex-derivatives","SOLF0:USTF0",1740930399252,29.0693354,156.79,156.39,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930399451,127.4,156.78,156.39,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930399753,1.27575428,156.77,156.45,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930399953,1.27575428,156.77,156.67,0.04416167]
["bitfinex-derivatives","SOLF0:USTF0",1740930400154,6.3843,156.7,156.46,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740930400455,1.27640564,156.69,156.46,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740930401144,6.3889,156.58,156.25,145.63787636]
["bitfinex-derivatives","SOLF0:USTF0",1740930401354,127.4,156.6,156.29,0.99497618]
["bitfinex-derivatives","SOLF0:USTF0",1740930401855,3.6103,156.76,156.29,0.99497618]
["bitfinex-derivatives","SOLF0:USTF0",1740930401856,9.314e-05,156.59,156.56,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1740930402052,3.6142,156.91,156.58,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930402253,3.6142,156.91,156.78,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740930402555,194.56805341,156.96,156.79,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930402750,184.07285341,156.96,156.94,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740930402946,184.07285341,156.96,156.79,130.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740930403351,184.07285341,156.96,156.93,0.04652584]
["bitfinex-derivatives","SOLF0:USTF0",1740930403857,65.13665341,156.96,156.94,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740930404058,46.35565341,156.96,156.94,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740930404252,35.7218771,157.22,156.92,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930404457,22.75277694,157.21,156.93,0.04724886]
["bitfinex-derivatives","SOLF0:USTF0",1740930404653,29.0693354,157.05,156.4,19.70533244]
["bitfinex-derivatives","SOLF0:USTF0",1740930404854,25.18325341,156.89,156.67,0.98563188]
["bitfinex-derivatives","SOLF0:USTF0",1740930405050,130.9902,157.04,156.53,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740930405051,29.0693354,156.9,156.53,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740930405255,25.18325341,156.73,156.54,0.98760268]
["bitfinex-derivatives","SOLF0:USTF0",1740930405454,25.18325341,156.79,156.58,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930405656,25.18325341,156.82,156.59,0.98760268]
["bitfinex-derivatives","SOLF0:USTF0",1740930405958,25.18325341,156.68,156.53,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930406155,25.18325341,156.69,156.53,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930406350,25.18325341,156.64,156.44,131.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740930406549,0.047417,156.7,156.45,0.99235717]
["bitfinex-derivatives","SOLF0:USTF0",1740930406550,25.18325341,156.63,156.45,0.99235717]
["bitfinex-derivatives","SOLF0:USTF0",1740930406752,25.18325341,156.59,156.45,0.99235717]
["bitfinex-derivatives","SOLF0:USTF0",1740930406957,25.18325341,156.55,156.38,26.31446287]
["bitfinex-derivatives","SOLF0:USTF0",1740930407362,29.0693354,156.79,156.43,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930407551,29.0693354,157.08,156.58,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930407552,29.0693354,157.0,156.58,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930407755,29.0693354,157.0,156.59,139.30980164]
["bitfinex-derivatives","SOLF0:USTF0",1740930407951,29.0693354,157.0,156.65,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740930407952,29.0693354,156.93,156.65,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740930408156,29.0693354,156.85,156.77,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930408361,0.04847626,156.81,156.46,0.99207683]
["bitfinex-derivatives","SOLF0:USTF0",1740930408560,127.56,156.8,156.44,32.6355354]
["bitfinex-derivatives","SOLF0:USTF0",1740930408755,19.13857694,156.81,156.5,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930408956,19.13857694,156.81,156.57,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930409159,19.13857694,156.81,156.51,128.55212064]
["bitfinex-derivatives","SOLF0:USTF0",1740930409160,19.13857694,156.81,156.51,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930409460,19.13857694,156.81,156.52,0.9904158]
["bitfinex-derivatives","SOLF0:USTF0",1740930409660,0.04303498,156.71,156.67,0.04843117]
["bitfinex-derivatives","SOLF0:USTF0",1740930409856,0.04303498,156.71,156.52,0.9904158]
["bitfinex-derivatives","SOLF0:USTF0",1740930410052,19.13857694,156.71,156.44,0.9904158]
["bitfinex-derivatives","SOLF0:USTF0",1740930410262,127.56,156.7,156.43,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740930410761,146.69857694,156.7,156.43,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740930410959,19.13857694,156.7,156.41,19.70533244]
["bitfinex-derivatives","SOLF0:USTF0",1740930411163,29.0693354,156.67,156.41,19.70533244]
["bitfinex-derivatives","SOLF0:USTF0",1740930411468,0.04567301,156.58,156.41,19.70533244]
["bitfinex-derivatives","SOLF0:USTF0",1740930411661,0.04567301,156.58,156.25,10.17883043]
["bitfinex-derivatives","SOLF0:USTF0",1740930411867,19.18424995,156.58,156.25,6.60913043]
["bitfinex-derivatives","SOLF0:USTF0",1740930412055,19.18424995,156.58,156.26,1.27991808]
["bitfinex-derivatives","SOLF0:USTF0",1740930412056,19.13857694,156.58,156.26,1.27991808]
["bitfinex-derivatives","SOLF0:USTF0",1740930412258,29.0693354,156.53,156.26,1.27991808]
["bitfinex-derivatives","SOLF0:USTF0",1740930412567,127.6,156.52,156.26,1.27991808]
["bitfinex-derivatives","SOLF0:USTF0",1740930412866,0.04631746,156.44,156.4,0.04592213]
["bitfinex-derivatives","SOLF0:USTF0",1740930413062,3.4958,156.51,156.25,6.60913043]
["bitfinex-derivatives","SOLF0:USTF0",1740930413368,29.0693354,156.46,156.25,6.60913043]
["bitfinex-derivatives","SOLF0:USTF0",1740930413567,22.63437694,156.51,156.25,6.60913043]
["bitfinex-derivatives","SOLF0:USTF0",1740930414069,19.13857694,156.51,156.26,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930414260,29.0693354,156.66,156.26,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930414461,8.90817694,156.66,156.4,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930414667,8.90817694,156.66,156.41,0.9965121]
["bitfinex-derivatives","SOLF0:USTF0",1740930414859,8.90817694,156.66,156.33,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930414860,8.90817694,156.66,156.34,0.99336438]
["bitfinex-derivatives","SOLF0:USTF0",1740930415062,8.90817694,156.66,156.28,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740930415063,0.04821717,156.48,156.28,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740930415363,29.0693354,156.57,156.22,0.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740930415665,3.5576,156.56,156.22,0.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740930415862,3.09e-06,156.4,156.36,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740930416266,6.3875,156.62,156.36,3.24309033]
["bitfinex-derivatives","SOLF0:USTF0",1740930416460,3.5382,156.65,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930416461,12.44638003,156.65,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930416664,12.44638003,156.65,156.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740930416871,127.7,156.64,156.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740930417068,213.02273373,157.08,156.38,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930417270,6.3741,156.95,156.63,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930417472,6.66549616,157.0,156.64,131.398]
["bitfinex-derivatives","SOLF0:USTF0",1740930417768,29.0693354,157.08,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930417963,6.3728,156.98,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930418164,3.5415,157.07,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930418363,0.04515217,156.84,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930418763,0.04515217,156.84,156.65,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740930418968,6.65731412,157.06,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930419169,29.0693354,157.01,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930419363,6.65731412,157.06,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930419563,3.6778,157.05,156.73,0.04608598]
["bitfinex-derivatives","SOLF0:USTF0",1740930419964,29.0693354,156.95,156.65,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740930420268,29.0693354,156.88,156.59,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930420470,1.27494103,156.87,156.59,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930420869,5.739e-05,156.75,156.72,0.04859529]
["bitfinex-derivatives","SOLF0:USTF0",1740930421066,1.27494103,156.87,156.86,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740930421267,1.27494103,156.87,156.73,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930422373,29.0693354,156.97,156.6,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740930422569,0.04914069,156.82,156.8,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740930422868,1.27420998,156.96,156.78,0.04237109]
["bitfinex-derivatives","SOLF0:USTF0",1740930423074,1.27420998,156.96,156.73,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930423468,1.27420998,156.96,156.74,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1740930423978,29.0693354,156.93,156.38,989.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930424171,0.04678733,156.87,156.83,0.04509709]
["bitfinex-derivatives","SOLF0:USTF0",1740930424373,0.04678733,156.87,156.59,0.98670659]
["bitfinex-derivatives","SOLF0:USTF0",1740930424575,111.70973271,156.97,156.59,0.98670659]
["bitfinex-derivatives","SOLF0:USTF0",1740930424867,29.0693354,156.91,156.56,134.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740930425075,1.27469725,156.9,156.56,134.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740930425272,28.6252171,156.85,156.56,134.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740930425469,6.66347535,156.89,156.56,134.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740930425669,6.3793,156.82,156.56,134.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740930425872,127.58,156.84,156.48,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930426068,0.04769699,156.72,156.48,10.16694987]
["bitfinex-derivatives","SOLF0:USTF0",1740930426273,1.27624274,156.71,156.48,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930426574,29.0693354,156.67,156.48,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930426778,1.27665007,156.66,156.48,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930427073,4.65185007,156.66,156.48,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930427271,4.65185007,156.66,156.57,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740930427474,1.27665007,156.66,156.42,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930427670,1.468e-05,156.59,156.55,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1740930427867,1.468e-05,156.59,156.58,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740930428074,6.475e-05,156.66,156.55,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1740930428268,6.475e-05,156.66,156.45,0.99269386]
["bitfinex-derivatives","SOLF0:USTF0",1740930428470,6.475e-05,156.66,156.44,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740930428673,6.475e-05,156.66,156.5,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930428968,1.27542886,156.81,156.51,4.72462732]
["bitfinex-derivatives","SOLF0:USTF0",1740930429175,29.0693354,156.79,156.51,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740930429378,0.04275779,156.6,156.56,0.04400993]
["bitfinex-derivatives","SOLF0:USTF0",1740930429677,1.27722076,156.59,156.34,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740930430274,29.0693354,156.55,156.29,6.55504987]
["bitfinex-derivatives","SOLF0:USTF0",1740930430577,1.27722076,156.59,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930430578,29.0693354,156.48,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930430767,131.2588,156.47,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930430968,3.6388,156.47,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930431172,1.27762872,156.54,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930431378,0.04657917,156.39,156.35,0.04496953]
["bitfinex-derivatives","SOLF0:USTF0",1740930431786,3.24657917,156.39,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930431971,29.0693354,156.52,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930431972,127.7,156.51,156.26,26.2201995]
["bitfinex-derivatives","SOLF0:USTF0",1740930432273,1.27795527,156.5,156.23,78.66059854]
["bitfinex-derivatives","SOLF0:USTF0",1740930432582,1.27795527,156.5,155.97,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930432583,0.04530941,156.34,155.97,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930432770,127.7,156.33,155.97,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930432970,127.7,156.33,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930433175,127.63637057,156.33,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930433375,1.27942681,156.32,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930433970,3.87e-06,156.24,156.23,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740930434176,3.87e-06,156.24,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930434586,3.6788,156.31,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930434777,1.27942681,156.32,156.06,53.41778147]
["bitfinex-derivatives","SOLF0:USTF0",1740930434976,1.27942681,156.32,156.07,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740930435576,1.27942681,156.32,156.09,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930435782,1.27942681,156.32,156.2,0.04582224]
["bitfinex-derivatives","SOLF0:USTF0",1740930436171,127.8,156.48,156.2,3.24582224]
["bitfinex-derivatives","SOLF0:USTF0",1740930436377,3.3909,156.5,156.15,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930436680,1.27820029,156.47,156.16,0.99898166]
["bitfinex-derivatives","SOLF0:USTF0",1740930437279,0.0489613,156.33,156.3,0.04411142]
["bitfinex-derivatives","SOLF0:USTF0",1740930437783,127.82,156.43,156.13,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930437982,1.27860887,156.42,156.14,1.00039107]
["bitfinex-derivatives","SOLF0:USTF0",1740930438185,8.87e-06,156.42,156.25,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930438382,32.7344354,156.73,156.37,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930438583,6.67519182,156.72,156.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930438779,6.67519182,156.72,156.37,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930438984,29.0693354,156.67,156.31,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930439180,29.0693354,156.61,156.26,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740930439382,29.0693354,156.54,156.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740930439582,131.4851,156.53,156.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740930439780,131.4851,156.53,156.16,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740930439979,0.04267598,156.45,156.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740930440376,3.6651,156.65,156.3,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930440578,3.6651,156.65,156.31,135.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740930440780,29.0693354,156.6,156.31,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740930440988,29.0693354,156.54,156.17,32.5393354]
["bitfinex-derivatives","SOLF0:USTF0",1740930441177,29.0693354,156.54,156.18,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740930441883,0.04790045,156.37,156.34,0.04348673]
["bitfinex-derivatives","SOLF0:USTF0",1740930442483,127.84,156.45,156.18,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740930442976,0.04134581,156.37,156.34,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930443183,29.0693354,156.36,156.04,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740930443376,29.0693354,156.36,156.17,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740930443584,29.0693354,156.42,156.06,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930443783,6.3995,156.32,156.09,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930443987,29.0693354,156.38,156.06,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930444688,0.04650398,156.26,156.23,0.04101068]
["bitfinex-derivatives","SOLF0:USTF0",1740930444886,1.28,156.25,156.23,0.04101068]
["bitfinex-derivatives","SOLF0:USTF0",1740930445386,1.28,156.25,156.04,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740930445584,29.0693354,156.38,156.22,0.04611011]
["bitfinex-derivatives","SOLF0:USTF0",1740930445787,34.75289026,160.95,156.22,0.04611011]
["bitfinex-derivatives","SOLF0:USTF0",1740930445788,6.582e-05,156.26,156.22,0.04611011]
["bitfinex-derivatives","SOLF0:USTF0",1740930445992,6.582e-05,156.26,156.25,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740930446286,127.86,156.37,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930446478,6.4002,156.31,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930446675,29.0693354,156.31,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930447093,0.04274878,156.23,156.19,0.04031688]
["bitfinex-derivatives","SOLF0:USTF0",1740930447681,7.1695,156.3,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930447885,127.88,156.35,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930448086,0.04316798,156.23,156.19,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1740930448283,1.2802458,156.22,156.19,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1740930448786,1.2802458,156.22,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930449176,1.32818302,156.22,156.19,0.04568605]
["bitfinex-derivatives","SOLF0:USTF0",1740930449794,1.2802458,156.22,156.15,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740930449985,1.2802458,156.22,156.11,1.9817642]
["bitfinex-derivatives","SOLF0:USTF0",1740930450287,1.32691423,156.22,156.11,0.5875642]
["bitfinex-derivatives","SOLF0:USTF0",1740930450676,6.68652128,156.3,156.11,0.5875642]
["bitfinex-derivatives","SOLF0:USTF0",1740930450879,29.0693354,156.37,156.11,0.5875642]
["bitfinex-derivatives","SOLF0:USTF0",1740930451083,134.62673541,156.42,156.11,0.5875642]
["bitfinex-derivatives","SOLF0:USTF0",1740930451385,1.27877237,156.4,156.12,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740930451582,1.27877237,156.4,156.16,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930451786,7.237e-05,156.4,156.24,0.04692963]
["bitfinex-derivatives","SOLF0:USTF0",1740930451983,3.7133,156.64,156.28,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930452184,29.0693354,156.67,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930452389,157.0093354,156.79,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930452390,29.0693354,156.73,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930452584,6.67167255,156.71,156.34,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930452890,29.0693354,156.67,156.33,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930453394,6.3842,156.7,156.46,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1740930453584,6.67167255,156.71,156.46,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1740930453787,29.0693354,156.73,156.46,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1740930454083,219.69291438,156.75,156.41,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930454284,234.5168906,157.04,156.56,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930454489,16.00257164,156.8,156.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740930454787,15.63087133,156.8,156.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740930454978,6.3737,156.96,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930455178,29.0693354,156.94,156.57,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740930455391,29.0693354,156.88,156.57,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740930455579,3.4853,156.87,156.57,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740930455778,127.8,156.86,156.57,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740930456091,29.0693354,156.82,156.47,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930456886,29.0693354,156.76,156.47,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930457092,7.0618,156.86,156.47,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930457390,7.0618,156.86,156.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740930457591,7.0618,156.86,156.6,0.04902545]
["bitfinex-derivatives","SOLF0:USTF0",1740930457788,29.0693354,156.81,156.6,0.04902545]
["bitfinex-derivatives","SOLF0:USTF0",1740930458191,29.0693354,156.81,156.45,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930458896,29.0693354,156.75,156.45,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930459186,1.27599846,156.74,156.45,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930459381,0.02646272,156.65,156.61,0.04026818]
["bitfinex-derivatives","SOLF0:USTF0",1740930459581,1.27599846,156.74,156.72,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1740930459793,3.4853,156.87,156.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740930459984,156.8293354,156.94,156.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740930460187,1.27445357,156.93,156.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740930460386,29.0693354,156.87,156.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740930460591,1.27445357,156.93,156.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740930460786,1.27445357,156.93,156.62,36.0309354]
["bitfinex-derivatives","SOLF0:USTF0",1740930460987,1.27445357,156.93,156.63,4.90799459]
["bitfinex-derivatives","SOLF0:USTF0",1740930461190,1.27445357,156.93,156.73,0.0468213]
["bitfinex-derivatives","SOLF0:USTF0",1740930461385,29.0693354,156.88,156.73,0.0468213]
["bitfinex-derivatives","SOLF0:USTF0",1740930461588,29.0693354,156.82,156.48,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930461787,1.27494103,156.87,156.41,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740930461788,1.27542886,156.81,156.57,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930461988,1.27542886,156.81,156.58,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740930462190,29.0693354,156.97,156.59,1.27722076]
["bitfinex-derivatives","SOLF0:USTF0",1740930462490,1.27420998,156.96,156.63,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930462693,1.27420998,156.96,156.64,135.89161307]
["bitfinex-derivatives","SOLF0:USTF0",1740930462886,1.27420998,156.96,156.65,1.27673156]
["bitfinex-derivatives","SOLF0:USTF0",1740930463193,0.0460654,156.8,156.76,0.04577182]
["bitfinex-derivatives","SOLF0:USTF0",1740930463384,0.0460654,156.8,156.58,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740930463782,156.7493354,156.85,156.51,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740930463783,29.0693354,156.79,156.51,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740930463991,29.0693354,156.67,156.51,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930464291,127.68,156.7,156.51,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930464689,3.4933,156.78,156.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930464893,29.0693354,156.79,156.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930465093,1.27567291,156.78,156.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930465590,0.04801819,156.76,156.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930465995,1.27591706,156.75,156.72,0.04834733]
["bitfinex-derivatives","SOLF0:USTF0",1740930466189,1.27591706,156.75,156.55,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1740930466383,6.3841,156.7,156.58,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740930466585,29.0693354,156.73,156.44,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1740930466888,6.3864,156.65,156.54,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740930467088,29.0693354,156.61,156.44,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1740930467383,29.0693354,156.55,156.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1740930467587,29.0693354,156.49,156.29,52.98957552]
["bitfinex-derivatives","SOLF0:USTF0",1740930468191,29.0693354,156.49,156.38,0.04277684]
["bitfinex-derivatives","SOLF0:USTF0",1740930468500,2.88e-05,156.41,156.39,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740930468694,2.88e-05,156.41,156.29,52.98957552]
["bitfinex-derivatives","SOLF0:USTF0",1740930468997,29.0693354,156.48,156.29,52.98957552]
["bitfinex-derivatives","SOLF0:USTF0",1740930469194,29.0693354,156.42,156.18,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930469394,29.0693354,156.48,156.18,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930469991,3.99e-06,156.35,156.34,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740930470189,126.8097365,156.52,156.31,0.04056747]
["bitfinex-derivatives","SOLF0:USTF0",1740930470395,29.0693354,156.54,156.19,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930470595,3.636,156.59,156.2,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930471098,1.27730233,156.58,156.25,29.0693354]
["bitfinex-derivatives","SOLF0:USTF0",1740930471303,1.27730233,156.58,156.28,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930471499,1.27730233,156.58,156.29,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740930471798,1.27730233,156.58,156.4,0.0413313]
["bitfinex-derivatives","SOLF0:USTF0",1740930471994,2.33e-06,156.58,156.41,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930472190,2.33e-06,156.58,156.56,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740930472500,127.76,157.24,156.54,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930472696,28.10226064,157.02,156.63,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930473096,28.10226064,156.95,156.6,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930473301,3.4271,157.04,156.81,0.04640855]
["bitfinex-derivatives","SOLF0:USTF0",1740930473491,28.10226064,156.9,156.55,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740930473695,28.10226064,156.83,156.55,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740930473895,127.68,156.82,156.55,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740930474289,127.68,156.82,156.55,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740930474490,127.68,156.82,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930474491,28.10226064,156.77,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930474795,28.10226064,156.71,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930475102,0.04640855,156.7,156.67,0.04054362]
["bitfinex-derivatives","SOLF0:USTF0",1740930475494,3.2,156.7,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930475694,28.10226064,156.69,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930475898,127.68,156.7,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930476602,28.10226064,156.64,156.54,19.80603327]
["bitfinex-derivatives","SOLF0:USTF0",1740930476805,28.10226064,156.58,156.5,79.95828891]
["bitfinex-derivatives","SOLF0:USTF0",1740930477100,28.10226064,156.52,156.31,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740930477300,28.10226064,156.52,156.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740930477699,28.10226064,156.65,156.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740930477898,28.10226064,156.65,156.38,0.04297405]
["bitfinex-derivatives","SOLF0:USTF0",1740930478096,28.10226064,156.58,156.38,0.04297405]
["bitfinex-derivatives","SOLF0:USTF0",1740930478400,28.10226064,156.65,156.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740930478401,0.04820224,156.48,156.27,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740930478790,0.04820224,156.48,156.22,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740930478997,2.9e-07,156.47,156.46,0.04747416]
["bitfinex-derivatives","SOLF0:USTF0",1740930479499,2.9e-07,156.47,156.23,131.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740930479695,0.04237652,156.37,156.23,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740930480197,2.9e-07,156.47,156.23,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740930480604,2.9e-07,156.47,156.28,0.04263709]
["bitfinex-derivatives","SOLF0:USTF0",1740930480997,0.04614484,156.37,156.23,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740930481495,0.04614484,156.37,156.36,0.04348844]
["bitfinex-derivatives","SOLF0:USTF0",1740930481704,2.9e-07,156.47,156.36,0.04348844]
["bitfinex-derivatives","SOLF0:USTF0",1740930481903,2.9e-07,156.47,156.23,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740930482203,2.9e-07,156.47,156.23,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740930482404,2.9e-07,156.47,156.4,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1740930482706,28.10226064,156.46,156.2,1.28040973]
["bitfinex-derivatives","SOLF0:USTF0",1740930484098,7.348e-05,156.35,156.31,0.04089015]
["bitfinex-derivatives","SOLF0:USTF0",1740930484304,2.9e-07,156.47,156.31,28.14315079]
["bitfinex-derivatives","SOLF0:USTF0",1740930484604,7.3078,156.77,156.37,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930484797,1.08434147,156.8,156.6,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930485000,3.5909,156.96,156.61,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930485200,28.10226064,156.97,156.61,155.88226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930485399,3.5909,157.02,156.61,155.88226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930485811,0.03858769,156.81,156.77,0.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1740930486398,3.5909,157.02,156.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930487499,6.3743,156.94,156.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930487704,28.10226064,156.96,156.82,0.04245482]
["bitfinex-derivatives","SOLF0:USTF0",1740930487904,28.10226064,156.98,156.82,0.04245482]
["bitfinex-derivatives","SOLF0:USTF0",1740930488105,3.5909,157.02,156.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930488704,3.5909,157.02,156.88,0.04161647]
["bitfinex-derivatives","SOLF0:USTF0",1740930489005,28.10226064,157.04,156.7,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930489006,6.3723,156.99,156.7,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930489310,28.10226064,157.04,156.93,0.04302043]
["bitfinex-derivatives","SOLF0:USTF0",1740930489702,28.10226064,157.04,156.71,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1740930490007,28.10226064,156.98,156.7,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930490403,7.1541,156.97,156.7,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930491010,28.10226064,156.74,156.49,133.26381485]
["bitfinex-derivatives","SOLF0:USTF0",1740930491208,28.10226064,156.62,156.49,133.26381485]
["bitfinex-derivatives","SOLF0:USTF0",1740930491503,23.10226064,156.56,156.47,143.95788057]
["bitfinex-derivatives","SOLF0:USTF0",1740930491802,127.66,156.61,156.47,143.95788057]
["bitfinex-derivatives","SOLF0:USTF0",1740930492010,127.64,156.68,156.47,143.95788057]
["bitfinex-derivatives","SOLF0:USTF0",1740930492309,0.47359647,156.9,156.5,0.04394079]
["bitfinex-derivatives","SOLF0:USTF0",1740930492502,127.64,156.82,156.5,0.04394079]
["bitfinex-derivatives","SOLF0:USTF0",1740930492707,155.74226064,156.82,156.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930492901,155.74226064,156.82,156.48,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1740930493605,28.10226064,156.76,156.48,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1740930493803,3.3874,156.84,156.5,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930494011,0.47359647,156.9,156.56,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930494305,127.64,156.93,156.63,0.04766559]
["bitfinex-derivatives","SOLF0:USTF0",1740930494808,127.64,156.93,156.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740930495196,6.3786,156.84,156.76,0.04369589]
["bitfinex-derivatives","SOLF0:USTF0",1740930495407,28.10226064,156.91,156.76,0.04369589]
["bitfinex-derivatives","SOLF0:USTF0",1740930495708,28.10226064,156.91,156.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740930496210,127.64,156.93,156.82,0.04551584]
["bitfinex-derivatives","SOLF0:USTF0",1740930496505,3.3874,156.96,156.65,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930496703,3.6469,157.03,156.66,28.10226064]
["bitfinex-derivatives","SOLF0:USTF0",1740930496900,6.3764,156.89,156.86,0.04319803]
["bitfinex-derivatives","SOLF0:USTF0",1740930497101,155.72226064,156.95,156.65,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930497312,0.04319803,156.89,156.63,35.04996064]
["bitfinex-derivatives","SOLF0:USTF0",1740930497500,0.04319803,156.89,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930497700,28.10226064,157.01,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930498008,28.10226064,156.95,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930498206,127.58,156.94,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930498400,0.04319803,156.85,156.81,0.04362988]
["bitfinex-derivatives","SOLF0:USTF0",1740930498610,28.10226064,156.89,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930498800,134.8436,156.94,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930499622,6.378,156.85,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930499912,0.04204989,156.81,156.78,0.0415408]
["bitfinex-derivatives","SOLF0:USTF0",1740930500420,133.77565516,156.94,156.65,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740930500624,28.10226064,156.88,156.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740930500919,3.7007,156.93,156.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740930501312,28.10226064,156.88,156.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740930501715,0.04477802,156.8,156.76,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1740930502420,133.77565516,156.94,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930502717,0.04195597,156.8,156.76,0.04439838]
["bitfinex-derivatives","SOLF0:USTF0",1740930502917,3.6159,157.0,156.76,0.04439838]
["bitfinex-derivatives","SOLF0:USTF0",1740930503421,3.6159,157.0,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930503712,6.8712,156.99,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930504114,27.99912105,156.96,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930504419,27.99912105,156.96,156.8,0.04675531]
["bitfinex-derivatives","SOLF0:USTF0",1740930504720,27.99912105,156.9,156.8,0.04675531]
["bitfinex-derivatives","SOLF0:USTF0",1740930504910,27.99912105,156.9,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930505111,27.99912105,156.96,156.65,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930505418,27.99912105,156.96,156.83,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1740930505613,27.99912105,156.9,156.83,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930505814,27.99912105,156.84,156.54,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930506011,155.53912105,156.84,156.54,131.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740930506209,27.99912105,156.78,156.54,131.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740930506523,27.99912105,156.72,156.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930506710,6.3878,156.61,156.5,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740930506913,27.99912105,156.78,156.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930507113,127.56,156.81,156.56,0.04884123]
["bitfinex-derivatives","SOLF0:USTF0",1740930507316,7.3069,156.83,156.56,127.60884123]
["bitfinex-derivatives","SOLF0:USTF0",1740930507623,27.99912105,156.73,156.47,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930507823,127.56,156.75,156.47,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930508023,7.3069,156.83,156.47,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930508224,28.04970271,156.82,156.47,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930508625,7.3069,156.83,156.52,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930508821,6.3816,156.76,156.64,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740930509023,7.3069,156.83,156.63,0.04507468]
["bitfinex-derivatives","SOLF0:USTF0",1740930509330,6.3804,156.79,156.66,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740930509626,28.04970271,156.81,156.6,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740930509927,28.04970271,156.81,156.5,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930510320,28.04970271,156.75,156.5,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930510515,28.04970271,156.75,156.41,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740930510718,3.7039,156.74,156.41,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740930510917,28.04970271,156.69,156.41,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740930511128,130.9201,156.68,156.41,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740930511323,0.04261517,156.59,156.56,0.04199337]
["bitfinex-derivatives","SOLF0:USTF0",1740930511625,3.7039,156.74,156.56,0.04199337]
["bitfinex-derivatives","SOLF0:USTF0",1740930511825,28.04970271,156.78,156.56,0.04199337]
["bitfinex-derivatives","SOLF0:USTF0",1740930512029,28.04970271,156.78,156.49,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930512925,28.04970271,156.78,156.62,0.04376363]
["bitfinex-derivatives","SOLF0:USTF0",1740930513129,3.7039,156.83,156.62,0.04376363]
["bitfinex-derivatives","SOLF0:USTF0",1740930513432,6.7795,156.89,156.62,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930513731,3.3601,156.89,156.63,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740930513922,3.3601,156.89,156.63,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740930514122,3.3601,156.89,156.71,0.0436207]
["bitfinex-derivatives","SOLF0:USTF0",1740930514525,6.3773,156.87,156.69,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740930514731,3.3595,156.88,156.54,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740930515127,3.3595,156.88,156.78,0.04670238]
["bitfinex-derivatives","SOLF0:USTF0",1740930515334,28.04970271,156.84,156.54,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740930516327,28.04970271,156.78,156.43,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930516627,6.3849,156.68,156.44,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930516832,28.04970271,156.72,156.44,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930516833,0.04097629,156.71,156.44,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930517030,0.04097629,156.71,156.4,68.2286534]
["bitfinex-derivatives","SOLF0:USTF0",1740930517234,28.04970271,156.68,156.32,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930517430,6.3898,156.56,156.32,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930517630,7.2685,156.67,156.32,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930518028,28.04970271,156.74,156.41,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930518221,28.04970271,156.74,156.48,0.04274542]
["bitfinex-derivatives","SOLF0:USTF0",1740930518428,3.5954,156.73,156.48,6.43544542]
["bitfinex-derivatives","SOLF0:USTF0",1740930518627,3.5954,156.73,156.42,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740930518937,28.04970271,156.69,156.42,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930519235,131.3131,156.68,156.42,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930519427,131.3131,156.68,156.51,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740930519634,131.3131,156.68,156.42,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930519635,0.04404174,156.57,156.54,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740930520032,6.3873,156.62,156.46,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740930520235,127.64,156.65,156.42,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930520434,0.04404174,156.57,156.54,0.04667878]
["bitfinex-derivatives","SOLF0:USTF0",1740930520836,3.6131,156.67,156.42,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740930521033,3.6131,156.67,156.35,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930521034,28.04970271,156.64,156.35,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930521336,0.04280304,156.57,156.54,0.04464572]
["bitfinex-derivatives","SOLF0:USTF0",1740930521733,28.04970271,156.64,156.48,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740930521941,28.04970271,156.64,156.35,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930521942,3.6131,156.67,156.4,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930522239,3.5954,156.73,156.54,0.04076761]
["bitfinex-derivatives","SOLF0:USTF0",1740930522538,28.04970271,156.7,156.54,0.04076761]
["bitfinex-derivatives","SOLF0:USTF0",1740930522735,3.3734,156.69,156.35,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930523137,28.04970271,156.64,156.3,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740930523341,28.04970271,156.58,156.31,1.27950866]
["bitfinex-derivatives","SOLF0:USTF0",1740930523532,3.4453,156.57,156.31,1.27950866]
["bitfinex-derivatives","SOLF0:USTF0",1740930523727,3.4453,156.57,156.45,0.04084911]
["bitfinex-derivatives","SOLF0:USTF0",1740930523931,3.4453,156.57,156.46,1.27828198]
["bitfinex-derivatives","SOLF0:USTF0",1740930524135,28.04970271,156.52,156.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740930524837,3.3734,156.51,156.36,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740930525142,28.04970271,156.49,156.12,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930525641,0.04084911,156.45,156.18,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930525829,0.04084911,156.45,156.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930526028,3.3734,156.51,156.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930527140,241.59395486,156.65,156.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930527141,213.54425215,156.65,156.35,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930527438,241.59395486,156.65,156.33,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1740930527626,28.04970271,156.59,156.33,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1740930527827,28.04970271,156.59,156.27,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1740930528533,131.193,156.64,156.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930528534,0.04227005,156.45,156.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930528736,0.04227005,156.45,156.17,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740930528930,0.04227005,156.45,156.31,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740930529136,3.5452,156.49,156.17,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740930529347,3.5452,156.49,156.25,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930529535,3.5123,156.57,156.25,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930529844,3.5123,156.57,156.19,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930530042,0.04558387,156.39,156.35,0.04680562]
["bitfinex-derivatives","SOLF0:USTF0",1740930530243,126.46996908,156.46,156.35,0.04680562]
["bitfinex-derivatives","SOLF0:USTF0",1740930530445,126.46996908,156.46,156.31,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740930530644,126.46996908,156.46,156.17,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740930530938,28.04970271,156.45,156.17,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740930531642,0.04368508,156.33,156.29,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1740930532034,3.24368508,156.33,156.29,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1740930532240,3.24368508,156.33,156.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930532241,131.0,156.33,156.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930532441,127.8,156.33,156.01,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740930532747,10.532,156.32,156.01,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740930532943,10.532,156.32,156.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930533650,0.04097609,156.23,156.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930534040,6.68780628,156.31,156.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930534445,28.04970271,156.4,156.09,155.92970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930534746,3.4343,156.39,156.09,155.92970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930535149,0.04161356,156.27,156.24,0.04411779]
["bitfinex-derivatives","SOLF0:USTF0",1740930535650,3.4343,156.39,156.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740930536140,0.0469595,156.27,156.24,0.04379153]
["bitfinex-derivatives","SOLF0:USTF0",1740930536737,0.0469595,156.27,156.03,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930536738,127.92,156.5,156.15,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930536938,3.4343,156.47,156.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740930537145,3.4343,156.47,156.24,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1740930537349,28.04970271,156.45,156.24,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1740930537548,28.04970271,156.39,156.12,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740930537851,3.707,156.44,156.12,159.58680271]
["bitfinex-derivatives","SOLF0:USTF0",1740930538243,6.398,156.36,156.21,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740930538553,127.92,156.37,156.12,131.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740930538850,0.04553184,156.3,156.26,0.04383595]
["bitfinex-derivatives","SOLF0:USTF0",1740930539245,3.2,156.3,156.26,0.04383595]
["bitfinex-derivatives","SOLF0:USTF0",1740930539448,127.92,156.34,156.12,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740930539947,0.04485028,156.3,156.06,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930540251,0.04485028,156.3,156.05,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740930540450,127.92,156.34,156.05,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740930540951,131.647,156.44,156.12,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930541345,0.04839597,156.24,156.21,0.04048038]
["bitfinex-derivatives","SOLF0:USTF0",1740930541544,131.647,156.44,156.21,0.04048038]
["bitfinex-derivatives","SOLF0:USTF0",1740930541945,28.04970271,156.26,155.79,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740930542143,138.2084,156.25,155.84,28.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1740930542342,28.04970271,156.08,155.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740930542545,6.4103,156.06,155.86,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740930542752,134.8489,156.07,155.79,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930542955,127.98,156.07,155.79,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1740930543153,127.98,156.07,155.76,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740930543344,0.04507409,155.95,155.66,23.46954449]
["bitfinex-derivatives","SOLF0:USTF0",1740930543544,28.04970271,155.9,155.66,20.00614449]
["bitfinex-derivatives","SOLF0:USTF0",1740930543746,7.202,155.89,155.66,20.00614449]
["bitfinex-derivatives","SOLF0:USTF0",1740930543946,28.04970271,155.77,155.61,132.75277392]
["bitfinex-derivatives","SOLF0:USTF0",1740930544154,28.04970271,155.65,155.59,429.91549871]
["bitfinex-derivatives","SOLF0:USTF0",1740930544359,127.98,155.64,155.51,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930544543,28.04970271,155.59,155.51,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930544747,128.02321473,155.64,155.6,0.04783495]
["bitfinex-derivatives","SOLF0:USTF0",1740930544955,0.04321473,155.64,155.51,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930545150,28.04970271,155.59,155.51,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930546050,28.04970271,155.53,155.38,53.85715853]
["bitfinex-derivatives","SOLF0:USTF0",1740930546252,28.04970271,155.47,155.38,53.85715853]
["bitfinex-derivatives","SOLF0:USTF0",1740930546451,156.22970271,155.53,155.4,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930546652,28.04970271,155.46,155.38,85.95710512]
["bitfinex-derivatives","SOLF0:USTF0",1740930546851,28.04970271,155.46,155.41,0.04214145]
["bitfinex-derivatives","SOLF0:USTF0",1740930547450,0.04387306,155.44,155.26,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740930547648,0.04387306,155.44,155.3,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930547858,28.04970271,155.4,155.27,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930548052,128.18,155.39,155.24,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930548254,28.04970271,155.46,155.32,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930548453,28.04970271,155.4,155.29,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930548653,28.04970271,155.4,155.22,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930548852,0.04454202,155.41,155.37,0.04681167]
["bitfinex-derivatives","SOLF0:USTF0",1740930549051,28.04970271,155.34,155.05,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740930549248,128.36,155.33,155.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930549561,128.36,155.33,155.15,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930549750,28.04970271,155.28,155.05,39.18012035]
["bitfinex-derivatives","SOLF0:USTF0",1740930549952,28.33090624,155.25,155.11,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930550156,28.33090624,155.25,155.16,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930550351,28.33090624,155.19,154.84,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740930550560,28.33090624,155.04,154.72,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740930550751,128.36,155.03,154.93,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930550947,28.33090624,155.16,155.08,0.04367059]
["bitfinex-derivatives","SOLF0:USTF0",1740930551150,28.33090624,155.22,155.08,0.04367059]
["bitfinex-derivatives","SOLF0:USTF0",1740930551459,0.04796531,155.0,154.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740930551660,156.60783341,155.09,154.98,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930552049,156.60783341,155.09,154.75,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740930552250,156.60783341,155.09,154.9,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930552552,354.47916208,155.02,154.95,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930552752,354.47916208,155.02,154.79,28.33090624]
["bitfinex-derivatives","SOLF0:USTF0",1740930552964,354.47916208,155.02,155.01,44.93994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930553254,96.67613511,155.08,154.99,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930553460,96.67613511,155.08,154.97,0.04604041]
["bitfinex-derivatives","SOLF0:USTF0",1740930553662,0.04119606,155.03,154.97,0.04604041]
["bitfinex-derivatives","SOLF0:USTF0",1740930553856,0.04119606,155.03,155.0,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930554154,164.18091001,155.11,154.91,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930554360,140.71721001,155.11,154.96,28.33090624]
["bitfinex-derivatives","SOLF0:USTF0",1740930554565,140.71721001,155.11,155.09,12.83990394]
["bitfinex-derivatives","SOLF0:USTF0",1740930554754,28.33090624,155.1,154.94,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930554958,28.33090624,154.98,154.59,28.33090624]
["bitfinex-derivatives","SOLF0:USTF0",1740930555165,28.33090624,154.92,154.75,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930555357,28.33090624,154.92,154.79,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930555563,28.33090624,155.02,154.91,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930555761,28.33090624,155.09,154.89,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930555960,28.33090624,155.09,154.88,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930555961,0.04071484,154.87,154.51,28.33090624]
["bitfinex-derivatives","SOLF0:USTF0",1740930556258,28.33090624,154.76,154.58,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740930556563,28.33090624,154.76,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930556861,28.33090624,154.71,154.57,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930557069,28.33090624,154.65,154.57,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930557258,28.33090624,154.71,154.58,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930557462,28.33090624,154.71,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930557463,28.33090624,154.71,154.6,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930557666,28.33090624,154.71,154.56,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930557864,28.33090624,154.71,154.57,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930558058,28.33090624,154.71,154.6,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930558263,128.9,154.88,154.7,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930558470,128.9,154.88,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930558471,28.33090624,155.02,154.89,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930558768,128.9,155.08,154.94,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930559156,128.9,155.08,154.99,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930559361,0.0422762,155.03,155.0,12.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1740930559566,128.9,155.17,155.09,44.87237091]
["bitfinex-derivatives","SOLF0:USTF0",1740930559766,28.33090624,155.22,155.09,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930560061,205.22613751,155.26,155.07,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930560370,205.22613751,155.26,155.25,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930560567,205.22613751,155.26,155.23,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930560765,205.22613751,155.26,155.08,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740930561070,28.33090624,155.17,154.82,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740930561362,128.92,155.16,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930561568,28.33090624,155.29,155.16,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930561764,28.33090624,155.29,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930561765,28.33090624,155.22,154.9,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930561968,28.33090624,155.1,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930562168,128.92,155.09,155.0,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930562367,28.33090624,155.04,154.91,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930562568,0.04683266,155.08,155.01,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930562867,128.92,155.09,155.03,0.04552184]
["bitfinex-derivatives","SOLF0:USTF0",1740930563062,28.33090624,155.16,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930563268,28.33090624,155.22,155.09,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930563471,0.04790414,155.06,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930563660,0.04790414,155.06,155.0,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930563860,28.33090624,155.1,154.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740930564059,28.33090624,155.04,154.46,32.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740930564259,28.33090624,155.04,154.35,999.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930564260,28.33090624,154.85,154.66,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930564468,28.33090624,154.79,154.62,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930564660,28.33090624,154.73,154.61,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930564861,28.33090624,154.83,154.73,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930565167,28.33090624,154.89,154.54,132.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740930565360,0.04309532,154.69,154.58,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930565564,0.04309532,154.69,154.57,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930565770,28.33090624,154.63,154.36,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740930565970,28.33090624,154.63,154.57,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930566170,28.33090624,154.71,154.61,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930566368,28.33090624,154.71,154.63,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930566675,28.33090624,154.88,154.7,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930566869,28.33090624,154.88,154.76,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930567065,28.33090624,154.82,154.7,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930567270,28.33090624,154.76,154.65,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740930567471,28.33090624,154.89,154.77,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930567672,0.04223661,154.84,154.78,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930567871,0.04223661,154.84,154.82,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930568066,0.04223661,154.84,154.83,33.39168591]
["bitfinex-derivatives","SOLF0:USTF0",1740930568275,3.5649,155.0,154.83,33.39168591]
["bitfinex-derivatives","SOLF0:USTF0",1740930568471,132.6649,155.14,154.95,32.09994659]
["bitfinex-derivatives","SOLF0:USTF0",1740930568770,28.33090624,154.96,154.83,1.29173932]
["bitfinex-derivatives","SOLF0:USTF0",1740930568975,28.33090624,155.05,154.83,1.29173932]
["bitfinex-derivatives","SOLF0:USTF0",1740930569176,28.33090624,155.11,154.84,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740930569366,28.33090624,155.05,154.85,1.29157248]
["bitfinex-derivatives","SOLF0:USTF0",1740930569571,28.33090624,154.99,154.85,1.29157248]
["bitfinex-derivatives","SOLF0:USTF0",1740930569877,0.04140787,154.96,154.92,0.04228295]
["bitfinex-derivatives","SOLF0:USTF0",1740930570064,28.33090624,154.93,154.85,1.29157248]
["bitfinex-derivatives","SOLF0:USTF0",1740930570270,28.33090624,154.87,154.67,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740930570475,28.33090624,154.78,154.58,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740930570774,28.33090624,154.78,154.65,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740930571080,28.33090624,154.78,154.52,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740930571276,28.33090624,154.78,154.64,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740930571476,0.04745146,154.73,154.52,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740930571680,28.33090624,154.72,154.52,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740930571878,28.33090624,154.66,154.56,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740930572178,28.33090624,154.66,154.51,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740930572876,28.33090624,154.72,154.51,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740930573070,28.33090624,154.78,154.57,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1740930573476,28.33090624,154.72,154.51,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740930573975,28.33090624,154.78,154.51,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740930574478,0.04203309,154.66,154.63,0.04418307]
["bitfinex-derivatives","SOLF0:USTF0",1740930574869,129.2,154.89,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930575070,28.33090624,154.9,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930575275,28.33090624,154.89,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930576181,129.2,154.98,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930576479,129.2,154.98,154.75,0.04951098]
["bitfinex-derivatives","SOLF0:USTF0",1740930576781,28.33090624,154.9,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930576983,129.2,154.98,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930577380,28.33090624,154.85,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930577776,0.0454575,154.82,154.78,0.04110508]
["bitfinex-derivatives","SOLF0:USTF0",1740930577977,28.33090624,154.85,154.64,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740930578882,28.33090624,154.85,154.51,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740930579081,28.33090624,154.85,154.52,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740930579286,0.04882526,154.76,154.74,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740930579483,0.04882526,154.76,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930579484,2.526e-05,154.76,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930579782,28.33090624,154.65,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930579988,129.22,154.64,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930580777,28.37719134,154.59,154.5,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740930580979,28.37719134,154.59,154.32,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740930581482,28.33090624,154.59,154.32,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740930582182,5.809e-05,154.47,154.46,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740930582383,5.809e-05,154.47,154.44,0.04794411]
["bitfinex-derivatives","SOLF0:USTF0",1740930582686,28.33090624,154.46,154.34,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740930582889,28.33090624,154.46,154.22,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740930583381,28.33090624,154.28,153.94,28.33090624]
["bitfinex-derivatives","SOLF0:USTF0",1740930583580,28.33090624,154.28,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930583581,129.3,154.27,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930583781,28.33090624,154.28,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930584179,7.169e-05,154.13,154.09,0.04508175]
["bitfinex-derivatives","SOLF0:USTF0",1740930584486,28.33090624,154.28,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930585383,28.33090624,154.34,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930585580,28.33090624,154.34,154.12,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1740930585882,129.4,154.41,154.12,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1740930586182,28.33090624,154.28,154.0,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740930586389,129.4,154.27,154.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740930586890,0.04866936,154.16,154.12,0.04901416]
["bitfinex-derivatives","SOLF0:USTF0",1740930587388,3.5484,154.42,154.12,0.04901416]
["bitfinex-derivatives","SOLF0:USTF0",1740930587389,129.4,154.52,154.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930587691,28.33090624,154.38,154.12,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930587881,129.4,154.37,154.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740930588085,28.33090624,154.3,154.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740930588589,0.04732127,154.17,154.14,0.04515243]
["bitfinex-derivatives","SOLF0:USTF0",1740930589085,3.24,154.17,154.0,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740930589287,6.491,154.12,153.91,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930589478,0.04531898,154.17,153.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740930589785,28.99963356,154.21,153.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740930589990,28.99045015,154.23,153.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740930590980,28.99045015,154.23,154.06,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740930591382,0.04825162,154.09,154.06,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740930591583,0.04825162,154.09,153.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740930591786,28.99045015,154.23,153.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740930591989,28.99045015,154.23,154.06,0.04543786]
["bitfinex-derivatives","SOLF0:USTF0",1740930592380,28.99045015,154.23,154.07,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740930592586,0.04381469,154.16,153.93,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740930592984,28.99045015,154.23,154.13,0.04840809]
["bitfinex-derivatives","SOLF0:USTF0",1740930593177,28.99045015,154.17,153.48,1036.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740930593378,28.99045015,154.18,153.69,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740930593379,28.99045015,154.0,153.69,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740930593685,129.6,153.99,153.72,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930593880,28.99045015,154.05,153.72,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930594091,28.99045015,154.11,153.75,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930594588,0.04791293,153.99,153.96,0.04477766]
["bitfinex-derivatives","SOLF0:USTF0",1740930595091,129.66,154.17,153.96,0.04477766]
["bitfinex-derivatives","SOLF0:USTF0",1740930595092,129.66,154.17,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930595294,0.0467312,153.99,153.96,0.04987051]
["bitfinex-derivatives","SOLF0:USTF0",1740930595689,3.24,153.99,153.75,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930595891,28.99045015,154.0,153.69,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740930596091,0.04648564,153.99,153.77,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930596284,0.04648564,153.99,153.69,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740930596592,6.4969,153.98,153.88,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740930596794,28.99045015,154.0,153.69,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740930597192,158.75045015,154.0,153.69,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740930597392,0.04721298,153.97,153.93,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930597587,0.04721298,153.97,153.56,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1740930597588,57.9809003,153.94,153.63,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740930597794,28.99045015,153.76,153.52,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740930597994,28.99045015,153.82,153.52,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740930599094,28.99045015,153.82,153.65,0.04843498]
["bitfinex-derivatives","SOLF0:USTF0",1740930599095,0.0495833,153.69,153.65,0.04843498]
["bitfinex-derivatives","SOLF0:USTF0",1740930599295,28.99045015,154.05,153.65,0.04843498]
["bitfinex-derivatives","SOLF0:USTF0",1740930599497,129.76,154.01,153.65,0.04843498]
["bitfinex-derivatives","SOLF0:USTF0",1740930599691,129.76,154.01,153.58,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930599895,28.99045015,153.96,153.62,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930600087,129.76,154.01,153.58,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930600088,28.99045015,154.05,153.68,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930600294,28.99045015,154.05,153.69,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740930600496,28.99045015,153.97,153.69,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740930600702,0.04760387,153.88,153.85,0.0451759]
["bitfinex-derivatives","SOLF0:USTF0",1740930601089,28.99045015,154.05,153.69,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740930601398,28.99045015,154.05,153.7,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930601600,6.287e-05,153.88,153.85,0.04635162]
["bitfinex-derivatives","SOLF0:USTF0",1740930601987,6.287e-05,153.88,153.87,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740930602299,129.88,153.89,153.46,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930602596,28.99045015,153.92,153.39,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930602597,28.99045015,153.77,153.5,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740930602798,28.99045015,153.83,153.5,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740930603096,0.04392762,153.71,153.67,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1740930603295,29.03437777,153.71,153.28,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740930603492,28.99045015,153.62,153.29,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740930603696,28.99045015,153.68,153.41,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930604000,28.99045015,153.8,153.45,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930604195,28.99045015,153.8,153.5,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740930604402,6.501,153.89,153.63,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740930604595,28.99045015,153.92,153.64,137.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740930605297,28.99045015,154.05,153.69,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930605602,28.99045015,154.05,153.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740930605996,28.99045015,154.12,153.85,0.04100724]
["bitfinex-derivatives","SOLF0:USTF0",1740930606195,3.6849,154.17,153.86,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930606396,129.94,154.22,153.87,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930606904,29.55705739,154.24,153.87,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930607201,28.99045015,154.18,153.87,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740930607398,0.04493853,154.07,154.04,0.04357625]
["bitfinex-derivatives","SOLF0:USTF0",1740930607598,3.853e-05,154.07,154.05,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740930607998,28.99045015,154.31,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930608196,28.99045015,154.57,153.96,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930608197,28.99045015,154.37,154.06,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740930608397,28.99045015,154.37,154.07,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1740930608600,6.478,154.43,154.28,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1740930608802,28.99045015,154.5,154.23,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930609001,205.22613751,154.6,154.24,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930609193,205.22613751,154.6,154.22,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930609397,0.04650567,154.38,154.23,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740930609598,198.74613751,154.67,154.37,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930609800,245.70775364,154.7,154.57,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930610100,28.99045015,154.94,154.58,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930610300,6.4800316,154.94,154.64,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930610500,28.99045015,155.09,154.71,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930610709,35.47048175,155.09,154.72,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930611004,35.47048175,155.09,154.77,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930611205,28.99045015,155.09,154.77,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1740930611405,35.47052338,155.09,154.77,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1740930611598,35.47052338,155.09,154.72,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930611799,6.48007323,155.09,154.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930612000,35.47052338,155.09,154.72,28.99045015]
["bitfinex-derivatives","SOLF0:USTF0",1740930612395,28.99045015,155.03,154.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930612598,0.0495285,154.92,154.89,0.0447618]
["bitfinex-derivatives","SOLF0:USTF0",1740930613003,0.28758,155.17,154.9,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930613203,6.4518,155.06,154.9,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930613508,28.99045015,155.01,154.72,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1740930613709,6.76765323,155.17,154.88,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740930613710,6.452,155.05,154.88,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740930613908,28.99045015,155.14,154.84,6.71505829]
["bitfinex-derivatives","SOLF0:USTF0",1740930614213,28.99045015,155.07,154.84,6.71505829]
["bitfinex-derivatives","SOLF0:USTF0",1740930614506,28.99045015,154.95,154.85,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930614711,6.4614,154.83,154.78,74.58214554]
["bitfinex-derivatives","SOLF0:USTF0",1740930614898,28.99045015,154.83,154.78,74.58214554]
["bitfinex-derivatives","SOLF0:USTF0",1740930615102,28.99045015,154.91,154.78,74.58214554]
["bitfinex-derivatives","SOLF0:USTF0",1740930615309,28.99045015,154.91,154.59,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930615310,10.874,154.94,154.75,53.44651209]
["bitfinex-derivatives","SOLF0:USTF0",1740930615509,7.2462,154.94,154.75,53.44651209]
["bitfinex-derivatives","SOLF0:USTF0",1740930615710,7.2462,154.94,154.77,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740930615918,0.04476905,154.86,154.83,0.04290953]
["bitfinex-derivatives","SOLF0:USTF0",1740930616115,0.04476905,154.86,154.83,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930616312,28.99045015,154.85,154.75,53.44651209]
["bitfinex-derivatives","SOLF0:USTF0",1740930616513,28.99045015,154.79,154.69,116.60850201]
["bitfinex-derivatives","SOLF0:USTF0",1740930616815,28.99045015,154.83,154.55,51.28730421]
["bitfinex-derivatives","SOLF0:USTF0",1740930616816,57.9809003,154.7,154.55,51.28730421]
["bitfinex-derivatives","SOLF0:USTF0",1740930617016,28.99045015,154.63,154.55,51.28730421]
["bitfinex-derivatives","SOLF0:USTF0",1740930617209,57.9809003,154.57,154.2,111.50534278]
["bitfinex-derivatives","SOLF0:USTF0",1740930617511,57.9809003,154.57,154.3,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930617512,28.99045015,154.48,154.3,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930617715,28.99045015,154.42,154.26,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930617912,28.99045015,154.42,154.29,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930618114,28.99045015,154.42,154.37,0.04803249]
["bitfinex-derivatives","SOLF0:USTF0",1740930618315,129.5,154.47,154.37,25.88803249]
["bitfinex-derivatives","SOLF0:USTF0",1740930618518,129.5,154.47,154.37,0.04803249]
["bitfinex-derivatives","SOLF0:USTF0",1740930618709,28.99045015,154.57,154.37,0.04803249]
["bitfinex-derivatives","SOLF0:USTF0",1740930619018,28.99045015,154.59,154.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930619213,28.99045015,154.53,154.45,0.04922564]
["bitfinex-derivatives","SOLF0:USTF0",1740930619411,28.99045015,154.53,154.45,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930619608,129.5,154.63,154.46,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930619809,28.99045015,154.58,154.21,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740930620009,28.99045015,154.58,154.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930620208,28.99045015,154.58,154.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930620411,28.99045015,154.64,154.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930620610,28.99045015,154.7,154.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930620818,28.99045015,154.58,154.24,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1740930621010,28.99045015,154.52,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930621210,28.99045015,154.46,154.24,38.76000953]
["bitfinex-derivatives","SOLF0:USTF0",1740930621410,28.99045015,154.34,154.06,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740930621615,129.5,154.33,154.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930621814,0.04316886,154.22,154.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930622019,0.04316886,154.22,154.18,25.88875712]
["bitfinex-derivatives","SOLF0:USTF0",1740930622216,28.99045015,154.4,154.21,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930622519,28.99045015,154.46,154.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930622823,28.99045015,154.53,154.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930623019,28.99045015,154.59,154.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930623218,28.99045015,154.59,154.22,32.52725015]
["bitfinex-derivatives","SOLF0:USTF0",1740930623219,6.76253401,154.66,154.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930623416,6.76253401,154.66,154.4,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740930623617,0.0417144,154.53,154.5,0.04957203]
["bitfinex-derivatives","SOLF0:USTF0",1740930623817,6.75575112,154.76,154.68,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930624018,166.5741445,154.78,154.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930624218,166.5741445,154.78,154.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930624519,28.86110832,154.71,154.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930624727,132.9654,154.7,154.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930625119,0.04186401,154.66,154.41,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740930625310,28.86110832,154.65,154.47,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930625511,28.86110832,154.59,154.32,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740930625719,166.5741445,154.78,154.32,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740930625915,0.44131395,154.8,154.7,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930626222,28.86110832,154.79,154.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930626422,28.86110832,154.79,154.49,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1740930626612,0.04968484,154.77,154.74,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930626814,0.04968484,154.77,154.73,82.00505907]
["bitfinex-derivatives","SOLF0:USTF0",1740930627020,28.86110832,154.9,154.59,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930627219,28.86110832,154.84,154.49,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1740930627424,28.86110832,154.84,154.73,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930627624,6.4651,154.74,154.69,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930627917,28.86110832,154.72,154.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930628117,129.48,154.78,154.56,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930628118,28.83072624,154.69,154.56,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930628318,28.83072624,154.69,154.49,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740930628319,28.83072624,154.69,154.6,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930628519,0.04239621,154.73,154.7,0.04541062]
["bitfinex-derivatives","SOLF0:USTF0",1740930629025,166.5741445,155.15,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740930629224,28.83072624,155.01,154.86,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930629424,28.83072624,155.01,154.87,1.2914056]
["bitfinex-derivatives","SOLF0:USTF0",1740930629722,28.83072624,155.01,154.88,81.96210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930629917,6.74603816,155.1,154.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930630114,3.7405,155.13,154.92,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930630317,7.17564839,155.14,154.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930630515,0.43712131,155.14,154.98,1.290489]
["bitfinex-derivatives","SOLF0:USTF0",1740930630723,28.83072624,155.25,155.12,107.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1740930631021,28.83072624,155.19,155.13,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930631327,129.4,155.18,154.88,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740930631629,28.83072624,155.11,155.03,98.11976329]
["bitfinex-derivatives","SOLF0:USTF0",1740930631825,28.83072624,155.17,155.03,98.11976329]
["bitfinex-derivatives","SOLF0:USTF0",1740930632031,28.83072624,155.11,154.88,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740930632323,28.83072624,155.17,154.99,72.27976329]
["bitfinex-derivatives","SOLF0:USTF0",1740930632532,28.83072624,155.05,154.98,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1740930632720,28.83072624,154.99,154.9,87.99796329]
["bitfinex-derivatives","SOLF0:USTF0",1740930633028,133.0494,155.04,154.87,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740930633228,28.83072624,155.03,154.71,42.16200953]
["bitfinex-derivatives","SOLF0:USTF0",1740930633429,28.83072624,155.03,154.84,87.99796329]
["bitfinex-derivatives","SOLF0:USTF0",1740930633620,28.83072624,154.97,154.79,87.99796329]
["bitfinex-derivatives","SOLF0:USTF0",1740930633933,28.83072624,154.84,154.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930634125,129.3,154.83,154.7,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740930634426,28.83072624,154.9,154.79,15.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740930634725,6.74887276,154.9,154.69,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930634929,28.83072624,154.71,154.48,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740930635130,28.83072624,154.65,154.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740930635328,129.3,154.64,154.33,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740930635625,32.42952624,154.7,154.33,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740930635626,28.83072624,154.76,154.57,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930635831,3.5988,154.75,154.39,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930636130,0.44129952,154.82,154.39,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1740930636131,10.0,154.8,154.66,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930636426,10.0,154.8,154.55,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930636632,129.3,154.93,154.79,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930636824,129.3,154.93,154.85,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930637126,129.3,155.02,154.89,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930637433,0.04211812,154.91,154.89,62.44666329]
["bitfinex-derivatives","SOLF0:USTF0",1740930637724,0.04211812,154.91,154.7,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740930637725,28.83072624,155.0,154.7,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740930638131,0.04841171,154.92,154.8,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930638329,129.3,154.91,154.77,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930638524,129.3,154.91,154.7,28.76000953]
["bitfinex-derivatives","SOLF0:USTF0",1740930638723,28.83072624,154.88,154.58,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740930639032,28.83072624,154.88,154.57,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740930639033,28.83072624,154.82,154.57,28.76000953]
["bitfinex-derivatives","SOLF0:USTF0",1740930639235,28.83072624,154.82,154.64,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930639432,0.04788418,154.74,154.71,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930639726,6.4653,154.73,154.71,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930639931,132.9261,154.87,154.49,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1740930640120,28.83072624,154.84,154.51,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930640325,28.83072624,154.84,154.5,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740930640528,28.83072624,154.72,154.5,32.41500953]
["bitfinex-derivatives","SOLF0:USTF0",1740930640726,6.4689,154.65,154.58,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930640929,28.83072624,154.78,154.59,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930641134,28.83072624,154.78,154.6,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930641337,129.26,154.79,154.59,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930641338,0.0455169,154.63,154.59,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930641526,129.3055169,154.63,154.59,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930641727,132.5,154.63,154.33,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740930642034,28.83072624,154.59,154.42,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930642235,3.6012,154.58,154.39,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930642432,28.83072624,154.53,154.33,28.76000953]
["bitfinex-derivatives","SOLF0:USTF0",1740930642734,28.83072624,154.47,154.19,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740930642933,0.04535856,154.5,154.36,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930643134,0.04535856,154.5,154.19,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740930643330,6.4726,154.56,154.45,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930643536,166.5741445,154.61,154.52,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930643736,166.5741445,154.61,154.55,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930643932,166.5741445,154.61,154.6,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930644140,166.5741445,154.61,154.58,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930644433,0.0425275,154.58,154.55,0.04488875]
["bitfinex-derivatives","SOLF0:USTF0",1740930644626,137.81416247,154.71,154.6,52.6715555]
["bitfinex-derivatives","SOLF0:USTF0",1740930644831,137.81416247,154.71,154.55,0.04488875]
["bitfinex-derivatives","SOLF0:USTF0",1740930644832,137.81416247,154.71,154.55,0.01358071]
["bitfinex-derivatives","SOLF0:USTF0",1740930645029,137.81416247,154.71,154.52,35.74652624]
["bitfinex-derivatives","SOLF0:USTF0",1740930645735,137.81416247,154.71,154.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740930645942,6.4708,154.6,154.42,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740930646138,3.5454,154.7,154.42,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740930646340,0.04561133,154.63,154.6,0.04641684]
["bitfinex-derivatives","SOLF0:USTF0",1740930646635,0.04561133,154.63,154.42,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740930646843,6.75914086,154.64,154.32,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740930647029,28.83072624,154.59,154.32,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740930647229,129.34,154.58,154.32,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930647539,28.83072624,154.53,154.22,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740930647738,28.83072624,154.53,154.23,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930647934,0.0410554,154.47,154.23,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930648135,6.4801,154.38,154.23,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930648332,28.83072624,154.41,154.13,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740930648539,28.83072624,154.35,154.06,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740930648736,129.4,154.34,154.06,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740930648931,130.49803732,154.34,154.06,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930649133,129.4,154.34,154.06,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740930649342,28.83072624,154.29,153.98,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740930649535,0.04082481,154.22,154.18,0.04965557]
["bitfinex-derivatives","SOLF0:USTF0",1740930649738,6.4876,154.2,153.98,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740930649940,129.4,154.21,153.98,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740930650238,129.4,154.21,153.98,132.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740930650543,129.4,154.21,153.98,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740930651244,0.04242152,154.11,154.08,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1740930651441,0.04242152,154.11,153.95,21.13523431]
["bitfinex-derivatives","SOLF0:USTF0",1740930651741,129.4,154.21,153.95,21.13523431]
["bitfinex-derivatives","SOLF0:USTF0",1740930651944,158.33072624,154.29,153.95,21.13523431]
["bitfinex-derivatives","SOLF0:USTF0",1740930652137,158.33072624,154.29,153.94,32.43872624]
["bitfinex-derivatives","SOLF0:USTF0",1740930652343,28.83072624,154.23,153.94,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740930652533,4.71147423,154.22,153.94,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740930652736,3.6127,154.22,153.94,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740930652943,6.4914,154.11,154.1,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930653141,129.5,154.11,153.88,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740930653336,32.3655,154.55,153.94,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930653641,28.83072624,154.32,153.95,136.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740930654241,28.83072624,154.32,154.0,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930654442,28.83072624,154.32,153.95,136.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740930654637,0.04233844,154.15,154.12,0.04908398]
["bitfinex-derivatives","SOLF0:USTF0",1740930654838,28.83072624,154.52,154.14,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930655051,28.83072624,154.52,154.15,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740930655250,28.83072624,154.46,154.16,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930655543,28.83072624,154.34,154.08,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740930655744,129.62,154.33,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930655945,28.83072624,154.28,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930656248,0.04954611,154.23,154.19,0.0487338]
["bitfinex-derivatives","SOLF0:USTF0",1740930656644,3.4892,154.32,154.07,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930656839,129.62,154.33,154.07,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930657047,129.62,154.33,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930657246,0.04112975,154.23,154.19,0.04679347]
["bitfinex-derivatives","SOLF0:USTF0",1740930657948,6.77075733,154.49,154.19,3.28679347]
["bitfinex-derivatives","SOLF0:USTF0",1740930658146,3.4892,154.56,154.2,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740930658451,28.83072624,154.41,154.07,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930658649,28.83072624,154.35,154.08,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740930658952,129.66,154.34,154.08,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740930659359,0.049637,154.23,154.2,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1740930659852,28.83072624,154.32,154.08,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740930660151,129.66,154.34,154.2,0.04889089]
["bitfinex-derivatives","SOLF0:USTF0",1740930660152,0.04855258,154.23,154.2,0.04889089]
["bitfinex-derivatives","SOLF0:USTF0",1740930660354,129.68,154.54,154.2,0.04889089]
["bitfinex-derivatives","SOLF0:USTF0",1740930660657,28.83072624,154.48,154.2,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740930660846,6.4824,154.33,154.21,1.29693275]
["bitfinex-derivatives","SOLF0:USTF0",1740930661050,129.68,154.39,154.21,1.29693275]
["bitfinex-derivatives","SOLF0:USTF0",1740930661248,28.83072624,154.36,154.21,1.29693275]
["bitfinex-derivatives","SOLF0:USTF0",1740930661652,28.87533406,154.3,154.27,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930661850,28.87533406,154.3,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930662250,28.83072624,154.3,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930662557,3.484,154.38,154.06,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740930662763,136.48812369,154.55,154.16,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930662952,129.72,154.63,154.22,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930663259,129.72,154.63,154.28,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930663454,28.83072624,154.58,154.3,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740930663654,6.286e-05,154.41,154.23,131.01676457]
["bitfinex-derivatives","SOLF0:USTF0",1740930663859,6.286e-05,154.41,154.33,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930664161,129.72,154.72,154.42,0.04942003]
["bitfinex-derivatives","SOLF0:USTF0",1740930664344,28.83072624,154.76,154.43,1.29508515]
["bitfinex-derivatives","SOLF0:USTF0",1740930664550,6.75553255,154.79,154.45,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930664756,6.75553255,154.79,154.46,131.01483361]
["bitfinex-derivatives","SOLF0:USTF0",1740930664959,129.72,154.85,154.51,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930665251,0.0491746,154.64,154.61,0.04433939]
["bitfinex-derivatives","SOLF0:USTF0",1740930665457,28.83072624,154.83,154.61,0.04433939]
["bitfinex-derivatives","SOLF0:USTF0",1740930665660,28.83072624,154.76,154.62,1.29349372]
["bitfinex-derivatives","SOLF0:USTF0",1740930666451,3.6466,154.82,154.62,1.29349372]
["bitfinex-derivatives","SOLF0:USTF0",1740930666653,1.094823,154.81,154.62,1.29349372]
["bitfinex-derivatives","SOLF0:USTF0",1740930666962,0.04521623,154.71,154.67,0.04529103]
["bitfinex-derivatives","SOLF0:USTF0",1740930667261,0.04521623,154.71,154.68,1.29299198]
["bitfinex-derivatives","SOLF0:USTF0",1740930667455,28.83072624,154.83,154.68,1.29299198]
["bitfinex-derivatives","SOLF0:USTF0",1740930667852,1.09460512,154.82,154.68,1.29299198]
["bitfinex-derivatives","SOLF0:USTF0",1740930668056,28.87720551,154.71,154.68,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930668258,6.4669,154.69,154.68,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930668455,129.6,154.7,154.53,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740930669656,0.04151071,154.63,154.41,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740930669856,0.04151071,154.63,154.42,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740930670353,158.43072624,154.7,154.42,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740930670860,28.83072624,154.6,154.42,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740930671159,129.54,154.59,154.42,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740930671360,28.83072624,154.54,154.29,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740930671565,28.83072624,154.48,154.21,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740930671758,28.83072624,154.42,154.21,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740930671958,28.83072624,154.36,154.18,55.83482197]
["bitfinex-derivatives","SOLF0:USTF0",1740930672764,28.87689498,154.3,154.26,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930672958,129.52,154.29,154.13,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740930673153,28.83072624,154.24,154.03,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740930673354,6.4927,154.08,153.99,24.73753431]
["bitfinex-derivatives","SOLF0:USTF0",1740930673553,28.83072624,154.18,153.99,24.73753431]
["bitfinex-derivatives","SOLF0:USTF0",1740930673761,28.83072624,154.24,153.99,24.73753431]
["bitfinex-derivatives","SOLF0:USTF0",1740930674060,28.83072624,154.33,154.0,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1740930674265,6.77284375,154.44,154.07,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930674458,6.77284375,154.44,154.19,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930674663,28.83072624,154.53,154.2,136.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740930674861,129.6,154.52,154.2,136.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740930675160,28.83072624,154.47,154.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740930675370,129.6,154.52,154.34,0.04223611]
["bitfinex-derivatives","SOLF0:USTF0",1740930675868,3.5295,154.66,154.31,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930675869,129.6,154.61,154.31,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930676058,129.6,154.69,154.31,158.43072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930676458,136.35979734,154.69,154.31,158.43072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930676660,0.04901293,154.48,154.44,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740930676960,3.5295,154.78,154.44,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740930676961,242.71738151,154.87,154.45,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930677156,213.88665527,154.87,154.56,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930677363,213.88665527,154.87,154.57,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930677560,129.6,154.98,154.57,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1740930677765,129.6,154.98,154.62,28.83072624]
["bitfinex-derivatives","SOLF0:USTF0",1740930677966,129.6,154.98,154.63,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740930678161,28.83072624,154.65,154.15,213.29223296]
["bitfinex-derivatives","SOLF0:USTF0",1740930678371,28.83072624,154.59,154.4,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740930678573,28.83072624,154.53,154.4,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740930679157,0.04866631,154.48,154.45,0.04907017]
["bitfinex-derivatives","SOLF0:USTF0",1740930679357,28.83072624,154.47,154.45,0.04907017]
["bitfinex-derivatives","SOLF0:USTF0",1740930679567,158.37072624,154.47,154.28,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1740930680063,28.83072624,154.41,154.21,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740930680366,6.4848,154.27,154.09,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930680666,28.83072624,154.26,154.1,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740930680870,28.8731576,154.2,154.16,0.04441195]
["bitfinex-derivatives","SOLF0:USTF0",1740930681074,28.8731576,154.2,154.09,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930681267,28.83072624,154.14,154.09,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930681462,6.4861,154.24,154.09,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930681665,13.37478243,154.66,154.1,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930681965,28.83072624,154.43,154.1,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930682270,28.83072624,154.37,154.11,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740930682574,28.83072624,154.44,154.25,0.04663096]
["bitfinex-derivatives","SOLF0:USTF0",1740930682868,28.83072624,154.57,154.25,0.04663096]
["bitfinex-derivatives","SOLF0:USTF0",1740930683069,28.83072624,154.43,154.25,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740930683273,28.83072624,154.37,154.14,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930683568,28.94129427,154.37,154.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740930683867,28.94129427,154.37,154.24,0.04136595]
["bitfinex-derivatives","SOLF0:USTF0",1740930684071,6.4813,154.35,154.24,3.28136595]
["bitfinex-derivatives","SOLF0:USTF0",1740930684368,28.94129427,154.44,154.17,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930684673,46.2364414,154.57,154.19,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930685364,46.2364414,154.57,154.25,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930685562,0.04398077,154.4,154.36,0.04502614]
["bitfinex-derivatives","SOLF0:USTF0",1740930686058,129.56,154.49,154.26,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740930686259,175.7964414,154.57,154.26,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740930686466,46.2364414,154.57,154.36,0.04578013]
["bitfinex-derivatives","SOLF0:USTF0",1740930686665,6.4768,154.46,154.36,0.04578013]
["bitfinex-derivatives","SOLF0:USTF0",1740930686864,46.2364414,154.57,154.26,133.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930687070,129.56,154.55,154.26,133.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930687270,46.2364414,154.5,154.26,133.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930687467,129.56,154.55,154.26,133.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740930688073,0.04414197,154.4,154.36,0.04681789]
["bitfinex-derivatives","SOLF0:USTF0",1740930688572,46.2364414,154.63,154.37,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930688774,6.4723,154.57,154.38,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740930688968,46.2364414,154.58,154.38,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740930689175,46.2364414,154.52,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930689477,46.2364414,154.46,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930689873,0.0483277,154.41,154.38,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1740930690261,46.2364414,154.46,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930690468,46.2364414,154.52,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930690769,0.0422752,154.41,154.38,0.04812375]
["bitfinex-derivatives","SOLF0:USTF0",1740930691168,46.2364414,154.58,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930691368,46.2364414,154.52,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930691567,0.04557266,154.41,154.38,0.04870033]
["bitfinex-derivatives","SOLF0:USTF0",1740930691967,46.2364414,154.46,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930692169,46.2364414,154.57,154.38,0.04908656]
["bitfinex-derivatives","SOLF0:USTF0",1740930692471,6.4748,154.51,154.27,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930692674,46.2364414,154.57,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930693082,46.2364414,154.63,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930693370,46.2364414,154.57,154.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930693573,46.2364414,154.51,154.26,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740930693772,0.04600717,154.47,154.43,0.04294066]
["bitfinex-derivatives","SOLF0:USTF0",1740930693981,0.04600717,154.47,154.32,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930694176,46.2364414,154.57,154.33,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740930694572,46.2364414,154.63,154.33,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740930694771,132.9567,154.65,154.33,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740930695079,3.4167,154.65,154.33,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740930695276,0.04731202,154.51,154.47,0.0423561]
["bitfinex-derivatives","SOLF0:USTF0",1740930695476,175.7764414,154.7,154.47,0.0423561]
["bitfinex-derivatives","SOLF0:USTF0",1740930695676,175.7764414,154.7,154.44,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930695874,175.7764414,154.7,154.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740930696072,175.7764414,154.7,154.44,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930696278,46.2364414,154.6,154.34,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740930696475,132.9663,154.59,154.34,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740930696777,0.1507,154.76,154.45,0.04891385]
["bitfinex-derivatives","SOLF0:USTF0",1740930696778,46.2364414,154.76,154.45,0.04891385]
["bitfinex-derivatives","SOLF0:USTF0",1740930696983,46.2364414,154.86,154.5,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930697170,3.4663,154.88,154.56,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930697376,129.5,154.99,154.62,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930697573,129.5,154.99,154.63,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740930697879,3.4663,155.03,154.63,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740930698080,117.9635841,154.96,154.74,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930698278,0.04526158,154.81,154.8,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930698477,106.7130841,154.96,154.81,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740930698874,86.5786841,154.96,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930699080,213.88665527,155.16,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930699282,59.15644544,155.15,154.83,1.29173932]
["bitfinex-derivatives","SOLF0:USTF0",1740930699471,5.74755031,155.05,154.83,1.29173932]
["bitfinex-derivatives","SOLF0:USTF0",1740930699671,5.78881154,155.0,154.97,0.04386236]
["bitfinex-derivatives","SOLF0:USTF0",1740930699876,5.78881154,155.0,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930699877,5.74755031,154.99,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930700074,12.92000404,155.0,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930700584,5.74755031,154.98,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930700781,6.4549,154.98,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930700983,3.5789,155.07,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930701183,0.04595337,154.92,154.88,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1740930701583,0.04595337,154.92,154.88,3.26787667]
["bitfinex-derivatives","SOLF0:USTF0",1740930701885,3.6278,155.08,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930702088,0.27671,155.0,154.88,0.04094863]
["bitfinex-derivatives","SOLF0:USTF0",1740930702592,0.27671,155.0,154.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1740930702781,3.5112,155.21,154.93,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930703082,3.523,155.24,154.99,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930703287,12.96595741,155.28,155.0,130.59032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930703483,18.71350772,155.28,155.04,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930703682,3.523,155.33,155.04,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930703982,18.71350772,155.13,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930704180,5.74755031,155.13,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930704386,5.74755031,155.09,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930704778,12.96595741,155.09,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930704975,5.74755031,155.07,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740930705183,0.04455693,155.06,155.03,0.04082373]
["bitfinex-derivatives","SOLF0:USTF0",1740930705482,129.14,155.33,155.03,0.04082373]
["bitfinex-derivatives","SOLF0:USTF0",1740930705687,5.74755031,155.3,155.05,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930705888,18.71350772,155.33,155.11,46.2364414]
["bitfinex-derivatives","SOLF0:USTF0",1740930706091,6.4385,155.38,155.12,130.42932439]
["bitfinex-derivatives","SOLF0:USTF0",1740930706388,46.2364414,155.38,155.12,1.28932439]
["bitfinex-derivatives","SOLF0:USTF0",1740930706586,6.4433,155.26,155.12,1.28932439]
["bitfinex-derivatives","SOLF0:USTF0",1740930706885,5.74755031,155.27,155.12,1.28932439]
["bitfinex-derivatives","SOLF0:USTF0",1740930707089,5.74755031,155.19,155.12,1.28932439]
["bitfinex-derivatives","SOLF0:USTF0",1740930707392,129.14,155.21,154.9,175.3764414]
["bitfinex-derivatives","SOLF0:USTF0",1740930707591,3.3978,155.18,154.9,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930707793,6.45,155.1,154.9,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930707994,16.36375741,155.18,154.9,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930708585,0.04764393,155.06,155.02,0.04225348]
["bitfinex-derivatives","SOLF0:USTF0",1740930708790,3.7401,155.34,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930708993,3.3978,155.29,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930709191,3.5065,155.28,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930709491,132.5465,155.28,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930709689,57.14715065,155.25,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930709889,145.51245741,155.28,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930710095,0.04593034,155.17,155.14,0.04800857]
["bitfinex-derivatives","SOLF0:USTF0",1740930710482,132.5065,155.28,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930710688,145.47245741,155.28,155.03,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930710990,0.04233689,155.17,155.14,0.0467187]
["bitfinex-derivatives","SOLF0:USTF0",1740930711390,13.0082943,155.17,154.95,186.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930711583,12.96595741,155.17,154.95,186.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930711789,12.96595741,155.17,154.95,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930711990,12.96595741,155.17,154.81,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930712193,12.96595741,155.17,154.87,186.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930712390,129.0,155.26,154.93,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930712593,3.3978,155.29,155.06,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930712894,3.7063,155.47,155.13,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930713096,10.9448,155.47,155.14,130.28915817]
["bitfinex-derivatives","SOLF0:USTF0",1740930713598,6.4371,155.41,155.29,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1740930713795,16.54285741,155.47,155.29,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1740930714296,16.54285741,155.47,155.25,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930714597,3.6616,155.58,155.25,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930714799,0.04422976,155.4,155.36,0.0474612]
["bitfinex-derivatives","SOLF0:USTF0",1740930715097,0.04422976,155.4,155.3,1.28783]
["bitfinex-derivatives","SOLF0:USTF0",1740930715288,57.14715065,155.55,155.3,1.28783]
["bitfinex-derivatives","SOLF0:USTF0",1740930715484,57.14715065,155.55,155.36,0.04152044]
["bitfinex-derivatives","SOLF0:USTF0",1740930715690,0.04184361,155.37,155.12,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930715889,0.04184361,155.37,155.22,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930716092,0.04184361,155.37,155.16,57.14715065]
["bitfinex-derivatives","SOLF0:USTF0",1740930716286,128.92,155.45,155.04,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930716491,57.14715065,155.42,154.97,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740930716691,3.7166,155.41,155.05,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930716992,0.04675628,155.27,155.24,0.04876816]
["bitfinex-derivatives","SOLF0:USTF0",1740930717502,3.22,155.27,154.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930717700,3.474,155.26,154.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930717891,3.474,155.26,154.98,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930718097,11.67870762,155.26,154.98,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930718295,57.15951508,155.25,154.93,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930718595,57.15951508,155.18,154.85,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930718796,57.15951508,155.06,154.75,132.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740930719093,0.0473324,155.14,154.84,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930719295,791.77360289,155.74,154.84,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930719296,11.67870762,155.51,155.13,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930719497,1.09111406,155.5,155.27,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930719701,57.15951508,155.56,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930719894,128.92,155.5,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930720090,186.07951508,155.5,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930720400,197.7582227,155.5,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930720599,57.15951508,155.44,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930720897,0.04243299,155.34,155.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1740930721104,0.04243299,155.34,154.99,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740930721294,57.15951508,155.32,154.99,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740930721495,11.67870762,155.34,154.99,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740930722196,6.168e-05,155.18,155.15,0.04756659]
["bitfinex-derivatives","SOLF0:USTF0",1740930722600,11.6787693,155.18,154.95,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930722801,11.67870762,155.18,154.95,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930723000,3.58,155.17,154.95,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930723294,19.48,155.49,154.91,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740930723494,124.9,155.84,155.24,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930723698,45.48081508,155.7,155.36,57.15951508]
["bitfinex-derivatives","SOLF0:USTF0",1740930723898,3.58,155.73,155.38,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930724202,0.04382756,155.56,155.39,1.28708411]
["bitfinex-derivatives","SOLF0:USTF0",1740930724404,56.86664607,155.49,155.11,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930724602,56.86664607,155.42,155.05,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740930724808,56.86664607,155.36,154.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740930725005,3.7129,155.35,154.97,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740930725509,3.7129,155.35,154.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930725510,0.04143493,155.18,154.88,21.13523431]
["bitfinex-derivatives","SOLF0:USTF0",1740930725803,56.86664607,155.14,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930726008,56.86664607,155.07,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930726210,132.5929,155.06,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930726408,56.86664607,155.01,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930726611,3.6458,155.05,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930726813,56.86664607,155.03,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930727010,0.04318135,154.97,154.93,0.04715299]
["bitfinex-derivatives","SOLF0:USTF0",1740930727711,3.7129,155.06,154.89,7.03438714]
["bitfinex-derivatives","SOLF0:USTF0",1740930727911,3.6458,155.21,154.93,0.04397035]
["bitfinex-derivatives","SOLF0:USTF0",1740930728108,56.86664607,155.28,154.94,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930728408,7.3041,155.35,154.95,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740930728610,7.3041,155.35,155.08,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930728811,128.9,155.59,155.09,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930729112,56.86664607,155.52,155.1,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740930729317,56.86664607,155.45,155.1,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740930729509,3.5878,155.55,155.27,0.04219802]
["bitfinex-derivatives","SOLF0:USTF0",1740930729714,3.7217,155.54,155.27,0.04219802]
["bitfinex-derivatives","SOLF0:USTF0",1740930729912,56.86664607,155.67,155.27,3.52159802]
["bitfinex-derivatives","SOLF0:USTF0",1740930730211,3.7217,155.66,155.39,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930730419,3.7217,155.66,155.4,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930730810,6.4307,155.57,155.4,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1740930731111,0.04130838,155.55,155.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740930731304,8.38e-06,155.55,155.38,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930731510,3.5878,155.73,155.44,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930731716,213.88665527,156.14,155.64,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930731916,3.7301,155.99,155.65,132.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740930732121,3.4275,155.98,155.65,132.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740930732517,3.4275,155.98,155.7,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930732718,3.7301,155.99,155.8,0.04574388]
["bitfinex-derivatives","SOLF0:USTF0",1740930733322,3.4275,155.98,155.65,132.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740930733521,60.29414607,155.98,155.65,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930733722,60.29414607,155.98,155.58,56.86664607]
["bitfinex-derivatives","SOLF0:USTF0",1740930734025,56.86664607,155.92,155.67,28.16962145]
["bitfinex-derivatives","SOLF0:USTF0",1740930734317,0.04666749,155.83,155.67,28.16962145]
["bitfinex-derivatives","SOLF0:USTF0",1740930734524,0.04666749,155.83,155.65,55.83482197]
["bitfinex-derivatives","SOLF0:USTF0",1740930734525,56.86664607,155.8,155.65,49.41482197]
["bitfinex-derivatives","SOLF0:USTF0",1740930734721,128.78,155.79,155.65,49.41482197]
["bitfinex-derivatives","SOLF0:USTF0",1740930735026,56.86664607,155.67,155.61,14.96524295]
["bitfinex-derivatives","SOLF0:USTF0",1740930735211,56.86664607,155.67,155.13,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930735417,1.08846084,155.66,155.47,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930735614,128.68,155.69,155.33,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740930735920,0.04622607,155.66,155.62,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930736122,128.68,155.77,155.6,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930736310,56.86664607,155.74,155.4,88.96661472]
["bitfinex-derivatives","SOLF0:USTF0",1740930736510,1.08766878,155.76,155.61,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930736710,128.68,155.84,155.63,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930736912,128.68,155.84,155.57,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930737214,0.04430196,155.7,155.67,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930737412,128.68,155.69,155.67,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930737812,131.9,155.69,155.67,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930738018,128.68,155.69,155.46,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740930738217,56.86664607,155.77,155.59,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930738420,128.64,155.76,155.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930738614,56.86664607,155.77,155.54,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930738922,0.47458994,155.85,155.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740930738923,0.04531207,155.59,155.56,0.0420537]
["bitfinex-derivatives","SOLF0:USTF0",1740930739122,128.64,155.66,155.51,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930739319,128.64,155.66,155.37,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740930739523,0.47458994,155.85,155.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930739721,1.08766681,155.84,155.56,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740930739922,1.08766681,155.84,155.64,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930740122,6.4234,155.74,155.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930740319,0.47458994,155.85,155.65,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930740514,0.47458994,155.85,155.63,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930740719,0.47458994,155.85,155.48,35.58296865]
["bitfinex-derivatives","SOLF0:USTF0",1740930740720,185.50664607,155.87,155.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930741024,0.04190776,155.77,155.73,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930741219,6.4233,155.74,155.73,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930741424,0.23493755,155.67,155.48,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740930741625,0.23493755,155.67,155.64,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930741820,0.23493755,155.67,155.59,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930742028,0.23493755,155.67,155.62,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930742225,0.23493755,155.67,155.57,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930742428,0.23493755,155.67,155.57,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930742726,0.23493755,155.67,155.62,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930742927,0.04085212,155.64,155.62,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930743128,56.86664607,155.91,155.66,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930743319,1.0863826,155.9,155.73,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930743525,56.86664607,155.91,155.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930743723,300.02475626,155.93,155.74,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930743919,1.08616589,155.92,155.74,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930744127,300.02475626,155.93,155.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930744330,171.42475626,155.93,155.83,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930744627,0.04692719,155.85,155.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930744826,0.04692719,155.85,155.81,0.04817693]
["bitfinex-derivatives","SOLF0:USTF0",1740930745017,171.42475626,155.93,155.66,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740930745018,128.56,155.91,155.66,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740930745222,1.08624402,155.9,155.61,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740930745430,128.56,155.91,155.73,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930745631,128.56,155.91,155.76,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930745932,128.56,155.91,155.72,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930746127,128.56,155.91,155.61,39.20246865]
["bitfinex-derivatives","SOLF0:USTF0",1740930746319,128.56,155.91,155.75,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930746520,0.04756558,155.83,155.8,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740930746724,1.0858073,155.98,155.87,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930746920,1.08516697,156.05,155.98,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930747121,128.52,156.08,155.95,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930747422,128.52,156.08,155.92,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930747626,1.08508284,156.07,155.89,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930747930,1.08508284,156.07,155.84,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930748132,0.04806016,156.0,155.96,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930748433,0.04806016,156.0,155.95,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930748619,0.04806016,156.0,155.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930748821,128.52,156.08,155.91,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930749028,128.52,156.08,155.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930749332,56.68793599,156.14,155.95,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930749527,1.08459041,156.13,155.91,124.73812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930749727,1.08459041,156.13,155.75,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930749728,0.04482564,156.02,155.98,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1740930749926,6.4131,155.99,155.98,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1740930750128,128.44,156.04,155.75,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930750323,128.44,156.04,155.91,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930750526,128.44,156.04,155.88,124.71812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930750830,128.44,156.12,155.78,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930751027,128.44,156.12,155.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930751226,1.08469,156.11,155.92,124.71812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930751432,0.04133346,155.97,155.93,0.04714107]
["bitfinex-derivatives","SOLF0:USTF0",1740930751632,6.4149,155.95,155.93,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930751834,128.44,156.0,155.72,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930752134,128.44,156.0,155.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930752436,56.68793599,155.91,155.53,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930752623,128.4,155.91,155.6,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930752828,185.08793599,156.0,155.83,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930753133,128.4,156.0,155.88,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930753427,0.04525106,155.93,155.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930753634,6.46075106,155.93,155.92,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930754037,185.08793599,156.0,155.67,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740930754226,185.08793599,156.0,155.79,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930754533,56.68793599,155.93,155.55,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930754732,56.68793599,155.81,155.56,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930754936,128.4,155.8,155.59,124.71812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930755228,56.68793599,155.75,155.51,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740930755428,56.68793599,155.75,155.54,124.71812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930755429,128.4,155.74,155.54,124.71812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930755625,56.68793599,155.75,155.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930755831,56.68793599,155.69,155.44,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740930756132,128.4,155.74,155.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930756331,56.68793599,155.69,155.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930756630,0.04127323,155.58,155.55,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1740930756935,128.44,155.62,155.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740930757123,128.44,155.62,155.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930757325,56.68793599,155.56,155.22,60.19513599]
["bitfinex-derivatives","SOLF0:USTF0",1740930757529,56.68793599,155.87,155.48,14.127]
["bitfinex-derivatives","SOLF0:USTF0",1740930757834,1.08869704,155.86,155.65,113.18512197]
["bitfinex-derivatives","SOLF0:USTF0",1740930758032,56.68793599,155.83,155.49,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1740930758331,0.04811307,155.69,155.66,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930758534,6.4258,155.68,155.66,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930758737,188.36793599,155.69,155.35,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740930759036,56.68793599,155.62,155.4,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930759238,6.4342,155.48,155.4,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930759540,128.46,155.53,155.29,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1740930759737,56.68793599,155.5,155.29,148.77015819]
["bitfinex-derivatives","SOLF0:USTF0",1740930760036,0.04131891,155.43,155.39,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930760240,0.04131891,155.43,155.09,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740930760536,56.68793599,155.44,155.23,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930760734,56.68793599,155.38,155.09,38.99986865]
["bitfinex-derivatives","SOLF0:USTF0",1740930760934,56.68793599,155.48,155.09,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740930761133,6.4372,155.41,155.31,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930761338,56.68793599,155.48,155.27,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930761540,0.04391223,155.3,155.26,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930761737,0.04391223,155.3,154.93,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930761939,56.68793599,155.33,155.15,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930762140,6.4438,155.25,155.17,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930762335,128.56,155.36,155.09,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740930762537,56.68793599,155.33,155.12,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930762739,6.4471,155.17,155.1,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930762941,128.56,155.2,154.98,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740930763241,128.56,155.2,155.04,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930763737,56.68793599,155.26,155.1,0.04408012]
["bitfinex-derivatives","SOLF0:USTF0",1740930763738,0.0455344,155.14,155.1,0.04408012]
["bitfinex-derivatives","SOLF0:USTF0",1740930764349,56.68793599,155.2,154.97,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740930764646,56.68793599,155.14,154.78,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1740930764843,56.68793599,155.08,154.73,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740930765041,128.7,155.07,154.95,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930765241,128.7,155.07,154.97,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930765434,128.7,155.19,155.03,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930765644,128.7,155.27,154.94,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930765845,128.7,155.27,155.1,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930766045,128.7,155.27,155.14,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930766347,128.7,155.27,155.16,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930766542,128.7,155.35,155.21,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930766751,0.04174418,155.22,155.06,185.38793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930766941,0.04174418,155.22,155.07,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740930767247,128.7,155.43,155.21,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930767445,128.7,155.43,155.16,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930767750,56.68793599,155.42,155.21,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930767942,56.68793599,155.42,155.22,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930768142,56.68793599,155.36,155.07,39.15356865]
["bitfinex-derivatives","SOLF0:USTF0",1740930768339,56.68793599,155.3,155.13,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930768646,128.74,155.29,155.1,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930768843,128.74,155.29,155.2,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1740930769149,128.74,155.29,155.2,14.16986891]
["bitfinex-derivatives","SOLF0:USTF0",1740930769447,0.04394068,155.26,155.2,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930769745,6.445,155.22,155.2,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930770140,128.74,155.29,155.2,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930770348,185.42793599,155.41,155.26,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930770646,6.4382,155.38,155.32,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930770850,128.74,155.41,155.2,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930771055,0.0428751,155.35,155.24,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930771239,0.0428751,155.35,155.22,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930771751,1.09025872,155.4,155.05,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930772051,56.73615215,155.3,155.11,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930772250,128.78,155.29,155.18,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930772453,128.78,155.29,155.19,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930772639,128.78,155.29,155.07,135.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740930772845,6.4438,155.25,155.2,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930773045,0.04831495,155.26,155.23,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930773246,128.78,155.39,155.3,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930773448,128.78,155.47,155.35,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930773653,128.8,155.48,155.36,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930773857,128.8,155.48,155.39,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930774047,128.8,155.48,155.37,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930774249,128.8,155.48,155.43,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930774448,128.8,155.48,155.23,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740930774649,0.47641196,155.57,155.47,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930774851,210.08857008,155.6,155.47,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930775150,0.04588325,155.37,155.23,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740930775455,128.8,155.52,155.37,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930775646,128.8,155.52,155.23,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740930775954,6.4306,155.57,155.5,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930776250,210.08857008,155.6,155.5,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930776453,210.08857008,155.6,155.34,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740930776649,210.08857008,155.6,155.52,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930776856,0.04641951,155.55,155.52,0.04499473]
["bitfinex-derivatives","SOLF0:USTF0",1740930777154,0.04641951,155.55,155.34,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740930777355,0.04641951,155.55,155.47,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930777553,0.04641951,155.55,155.34,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740930777748,56.68793599,155.55,155.23,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740930777950,1.08928062,155.54,155.24,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1740930778150,6.4392,155.36,155.27,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930778355,128.76,155.42,155.29,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930778560,128.76,155.42,155.24,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1740930778856,0.0434161,155.41,155.37,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930779045,0.0434161,155.41,155.3,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930779046,128.76,155.42,155.3,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930779250,128.76,155.42,155.32,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930779451,128.76,155.42,155.34,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930779648,128.76,155.42,155.24,35.79096865]
["bitfinex-derivatives","SOLF0:USTF0",1740930779847,128.76,155.42,155.29,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930780045,128.76,155.42,155.05,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930780271,0.040536,155.35,155.14,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930780447,0.65195786,155.56,155.14,155.74605796]
["bitfinex-derivatives","SOLF0:USTF0",1740930780652,6.4314,155.55,155.45,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930780866,0.0947,155.72,155.38,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930781158,6.4334,155.5,155.44,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930781356,128.76,155.6,155.42,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930781654,171.42475626,155.73,155.5,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930781853,1.07949578,155.72,155.53,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930782053,1.07949578,155.73,155.49,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1740930782257,1.07949578,155.73,155.33,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740930782258,56.68793599,155.68,155.33,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740930782555,1.07938095,155.72,155.33,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740930782556,56.68793599,155.62,155.44,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930782752,128.7,155.61,155.4,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930782957,128.7,155.61,155.46,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930783154,128.7,155.61,155.43,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930783751,128.7,155.61,155.49,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930783956,128.7,155.69,155.53,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930784152,128.7,155.69,155.62,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930784352,128.7,155.69,155.62,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930784555,128.7,155.69,155.48,135.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740930784754,128.7,155.69,155.58,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930784950,128.7,155.77,155.61,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930785153,128.7,155.77,155.7,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930785457,128.7,155.77,155.53,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930785458,128.7,155.77,155.67,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930785659,128.7,155.77,155.72,0.04561551]
["bitfinex-derivatives","SOLF0:USTF0",1740930785660,0.04869424,155.75,155.72,0.04561551]
["bitfinex-derivatives","SOLF0:USTF0",1740930786153,214.28094533,155.84,155.59,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930786353,214.28094533,155.84,155.81,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930786655,171.42475626,155.93,155.81,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930786851,171.42475626,155.93,155.86,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930787053,171.42475626,155.93,155.86,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930787248,171.42475626,155.93,155.92,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930787449,171.42475626,155.93,155.9,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930787650,171.42475626,155.93,155.91,99.05812197]
["bitfinex-derivatives","SOLF0:USTF0",1740930787854,171.42475626,155.93,155.92,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930788157,55.60171345,155.93,155.92,113.18518954]
["bitfinex-derivatives","SOLF0:USTF0",1740930788360,214.28094533,155.95,155.92,17.32706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930788666,214.28094533,155.95,155.94,62.02621799]
["bitfinex-derivatives","SOLF0:USTF0",1740930788963,3.5833,156.16,155.92,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930788964,128.56,156.11,155.92,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930789159,185.24793599,156.11,155.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930789561,1.07638293,156.1,155.9,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930789858,0.04367389,155.98,155.94,0.04842776]
["bitfinex-derivatives","SOLF0:USTF0",1740930790156,1.07638293,156.1,155.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930790363,128.56,156.11,155.95,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930790561,128.56,156.11,155.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930790562,0.04209422,155.98,155.94,0.04749049]
["bitfinex-derivatives","SOLF0:USTF0",1740930790953,128.56,156.11,155.97,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930791157,128.56,156.11,155.96,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930791353,128.56,156.11,155.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930791566,0.04647067,155.98,155.89,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930791764,0.04647067,155.98,155.88,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930791956,0.04647067,155.98,155.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930792154,3.6102,155.99,155.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930792358,128.56,156.0,155.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930792562,128.56,156.0,155.74,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930792762,128.56,156.0,155.93,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930792961,128.46,156.08,155.98,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930793161,128.46,156.08,155.97,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930793362,128.46,156.08,155.93,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930793553,0.04265686,155.98,155.95,0.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1740930793755,0.04265686,155.98,155.97,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930794061,128.46,156.08,155.97,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930794261,128.46,156.08,155.81,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740930794460,0.04728299,155.99,155.96,0.04837361]
["bitfinex-derivatives","SOLF0:USTF0",1740930794867,0.04728299,155.99,155.98,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930795164,128.46,156.08,155.98,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930795465,3.6102,156.12,156.01,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930795663,355.97296439,156.39,156.11,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930795664,461.548289,156.36,156.11,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930795862,56.68793599,156.31,156.12,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930796066,56.68793599,156.25,156.06,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930796262,1.0755151,156.24,156.02,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930796567,333.148289,156.36,156.3,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930796757,333.148289,156.36,156.33,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930796955,333.148289,156.36,156.27,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930797156,333.148289,156.36,156.34,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930797361,333.19540219,156.36,156.34,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930797868,333.19540219,156.36,156.35,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930798568,333.19540219,156.36,156.34,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930798765,333.19540219,156.36,156.35,14.12706757]
["bitfinex-derivatives","SOLF0:USTF0",1740930799271,319.06833462,156.36,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930799571,128.26,156.54,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930799865,128.26,156.54,156.36,1.27909951]
["bitfinex-derivatives","SOLF0:USTF0",1740930800360,56.68793599,156.53,156.36,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930800564,56.68793599,156.47,156.36,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930800768,3.3577,156.46,156.15,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740930800967,56.68793599,156.41,156.15,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740930801163,131.7516,156.4,156.03,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930801363,56.68793599,156.22,155.9,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1740930801565,135.1093,156.21,155.9,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1740930801764,138.5839,156.21,155.9,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1740930802062,0.04518046,156.08,156.04,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930802260,128.18518046,156.08,156.04,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930802459,6.4104,156.06,156.04,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930802659,131.38518046,156.08,155.74,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930802965,0.04518046,156.08,155.75,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1740930803262,10.4439,156.21,155.88,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930803263,128.14,156.18,155.88,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930803463,56.68793599,156.32,156.0,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930803662,3.6114,156.31,156.01,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1740930803865,3.6114,156.31,156.06,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930804071,0.04295472,156.18,156.14,0.0418404]
["bitfinex-derivatives","SOLF0:USTF0",1740930804273,128.18,156.44,156.14,0.0418404]
["bitfinex-derivatives","SOLF0:USTF0",1740930804570,131.7914,156.43,156.14,0.0418404]
["bitfinex-derivatives","SOLF0:USTF0",1740930804766,131.7914,156.43,156.13,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930804971,3.6114,156.43,156.13,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930805167,56.68793599,156.39,156.06,56.68793599]
["bitfinex-derivatives","SOLF0:USTF0",1740930805471,131.7914,156.43,156.03,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930805667,56.44307819,156.38,156.26,0.04173865]
["bitfinex-derivatives","SOLF0:USTF0",1740930805866,0.0426508,156.3,156.26,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930806061,128.18,156.29,155.88,56.44307819]
["bitfinex-derivatives","SOLF0:USTF0",1740930806267,56.44307819,156.23,155.88,59.94757819]
["bitfinex-derivatives","SOLF0:USTF0",1740930806571,3.6114,156.22,155.88,59.94757819]
["bitfinex-derivatives","SOLF0:USTF0",1740930806971,3.6114,156.22,155.94,56.44307819]
["bitfinex-derivatives","SOLF0:USTF0",1740930807271,0.04540946,156.07,156.03,0.04176094]
["bitfinex-derivatives","SOLF0:USTF0",1740930807772,128.16,156.18,155.88,59.94757819]
["bitfinex-derivatives","SOLF0:USTF0",1740930807968,128.16,156.18,155.93,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930808169,3.6114,156.22,156.03,0.04477382]
["bitfinex-derivatives","SOLF0:USTF0",1740930808364,1.153e-05,156.07,156.03,0.04477382]
["bitfinex-derivatives","SOLF0:USTF0",1740930808572,3.7152,156.38,156.04,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930808764,3.6064,156.37,156.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740930808968,3.6064,156.37,156.1,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930809173,3.6064,156.37,156.11,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930809368,128.16,156.41,156.11,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930809574,6.4041,156.21,156.11,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1740930809867,0.04369276,156.26,156.22,0.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1740930810072,0.04369276,156.26,156.22,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930810275,1.07443153,156.39,156.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740930810675,6.3988,156.34,156.19,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740930810875,3.5704,156.49,156.17,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1740930811075,6.943,156.49,156.21,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930811275,0.0408048,156.34,156.3,0.04044762]
["bitfinex-derivatives","SOLF0:USTF0",1740930811870,3.2,156.34,156.01,135.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740930812069,128.12,156.37,156.01,135.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740930812272,0.04076963,156.34,156.01,135.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740930812571,3.5704,156.36,156.09,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930812777,6.3961,156.41,156.15,37.96862277]
["bitfinex-derivatives","SOLF0:USTF0",1740930812972,128.12,156.46,156.18,37.84845306]
["bitfinex-derivatives","SOLF0:USTF0",1740930813171,3.3726,156.49,156.18,37.84845306]
["bitfinex-derivatives","SOLF0:USTF0",1740930813671,0.0454125,156.34,156.16,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740930814276,57.84961234,156.39,156.01,131.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740930814479,57.84961234,156.39,156.02,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740930814676,0.04634298,156.27,156.12,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930814875,0.04634298,156.27,156.13,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1740930815179,0.23251,156.42,156.13,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1740930815379,128.04,156.41,156.13,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1740930815677,0.04058665,156.22,156.13,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1740930815883,3.7213,156.4,156.02,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740930815884,128.04,156.28,156.02,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740930816074,54.12831234,156.25,155.89,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930816274,3.3768,156.24,155.89,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930816476,0.0457551,156.19,155.9,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930816878,3.3768,156.24,155.9,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930817374,8.755e-05,156.08,156.01,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930817575,1.07460676,156.41,156.07,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930817782,1.07460676,156.41,156.08,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930818080,54.12831234,156.37,156.08,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930818278,3.534,156.36,156.08,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930818475,129.11459412,156.35,156.08,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930818678,128.04,156.35,156.08,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740930818875,0.04518749,156.24,156.0,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1740930819076,0.04518749,156.24,156.07,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740930819272,0.04518749,156.24,156.0,182.16831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930819479,128.04,156.35,156.06,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930819976,128.04,156.35,156.0,182.16831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930820282,0.0434966,156.22,156.11,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930820581,0.23251,156.42,156.12,131.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740930820980,0.23251,156.42,156.12,135.089]
["bitfinex-derivatives","SOLF0:USTF0",1740930821179,6.3954,156.41,156.12,135.089]
["bitfinex-derivatives","SOLF0:USTF0",1740930821377,0.23251,156.42,156.12,135.089]
["bitfinex-derivatives","SOLF0:USTF0",1740930821576,0.23251,156.42,156.12,131.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740930821779,0.04617911,156.28,156.25,0.04773326]
["bitfinex-derivatives","SOLF0:USTF0",1740930822181,0.23251,156.42,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930822382,0.23251,156.42,156.24,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1740930822779,0.23251,156.42,156.28,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740930823079,0.23251,156.42,156.24,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1740930823283,6.3961,156.39,156.26,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740930823481,0.23251,156.42,156.24,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1740930823777,2.889e-05,156.37,156.33,0.04736591]
["bitfinex-derivatives","SOLF0:USTF0",1740930825181,2.889e-05,156.37,156.33,3.24736591]
["bitfinex-derivatives","SOLF0:USTF0",1740930825377,0.23251,156.42,156.33,0.04736591]
["bitfinex-derivatives","SOLF0:USTF0",1740930825378,3.889e-05,156.42,156.33,0.04736591]
["bitfinex-derivatives","SOLF0:USTF0",1740930825880,3.889e-05,156.42,156.41,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740930826586,54.12831234,156.8,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930826781,1.07156415,156.79,156.47,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930826987,6.3823,156.73,156.61,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740930827186,0.04464697,156.65,156.47,54.12831234]
["bitfinex-derivatives","SOLF0:USTF0",1740930827387,0.04464697,156.65,156.49,53.8562887]
["bitfinex-derivatives","SOLF0:USTF0",1740930827786,127.98,156.83,156.48,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740930827989,53.8562887,156.79,156.49,1.27803693]
["bitfinex-derivatives","SOLF0:USTF0",1740930828185,0.04866074,156.59,156.55,0.04064601]
["bitfinex-derivatives","SOLF0:USTF0",1740930828387,0.04866074,156.59,156.56,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930828584,6.3886,156.58,156.56,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930828784,131.08,156.58,156.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930828980,64.74538708,156.68,156.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930829189,127.88,156.73,156.34,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930829388,68.20538708,156.72,156.34,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930829590,64.74538708,156.66,156.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930830089,64.74538708,156.66,156.32,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930830287,0.04869176,156.5,156.47,0.04311437]
["bitfinex-derivatives","SOLF0:USTF0",1740930830684,3.4259,156.58,156.21,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930830885,3.4259,156.58,156.21,418.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930831087,127.88,156.59,156.32,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930831484,6.393,156.47,156.33,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740930831688,3.461,156.58,156.21,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930831890,0.04789782,156.42,156.38,0.04813216]
["bitfinex-derivatives","SOLF0:USTF0",1740930832487,127.84,156.8,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930832693,3.7108,156.77,156.43,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930832884,128.91186634,156.76,156.43,192.58538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930833089,1.07186634,156.75,156.43,192.58538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930833291,0.04469493,156.62,156.43,192.58538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930833487,0.04469493,156.62,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930833687,131.04,156.62,156.4,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740930833991,7.1718,156.61,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930834187,6.8749,156.61,156.46,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740930834491,6.8749,156.61,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930834694,6.3879,156.59,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930834993,6.8749,156.61,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930835190,0.04402727,156.49,156.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1740930835689,127.82,156.59,156.32,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740930835894,127.82,156.58,156.32,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740930836195,0.04914864,156.43,156.32,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740930836494,127.82,156.58,156.32,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740930836884,9.136e-05,156.39,156.32,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740930837087,127.82,156.58,156.26,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930837583,127.82,156.58,156.24,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1740930837793,127.82,156.58,156.33,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740930837992,127.82,156.58,156.26,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930838196,0.04899732,156.43,156.39,0.04265211]
["bitfinex-derivatives","SOLF0:USTF0",1740930838390,9.732e-05,156.43,156.41,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740930838693,127.82,156.58,156.32,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930838895,6.389,156.57,156.48,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740930839096,6.8749,156.61,156.48,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740930839393,3.4139,156.61,156.38,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930839693,3.4139,156.61,156.49,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740930839900,0.04224055,156.56,156.53,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1740930840194,6.3896,156.55,156.53,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1740930840389,3.4139,156.61,156.38,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930840592,3.4139,156.61,156.34,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740930840793,0.04418519,156.56,156.34,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740930840992,127.8,156.55,156.25,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740930841193,6.964,156.54,156.25,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740930841492,71.70938708,156.54,156.19,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930841889,64.74538708,156.48,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930842192,0.0441751,156.38,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930842396,127.8,156.39,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930842596,3.5204,156.38,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930842797,6.964,156.38,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930843499,0.04205596,156.27,156.11,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1740930843895,3.6539,156.47,156.13,67.94538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930844194,3.6539,156.47,156.26,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930844195,7.3404,156.47,156.26,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930844399,7.3404,156.47,156.27,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930844597,7.3404,156.47,156.27,131.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740930845095,7.3404,156.47,156.27,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930845298,0.04361879,156.39,156.35,0.04451814]
["bitfinex-derivatives","SOLF0:USTF0",1740930845702,7.3404,156.47,156.27,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930845896,6.3965,156.38,156.2,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930846098,0.04885336,156.39,156.35,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1740930846598,0.04885336,156.39,156.26,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930846599,7.3404,156.47,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930846899,5.453e-05,156.39,156.35,0.04488749]
["bitfinex-derivatives","SOLF0:USTF0",1740930847096,127.86,156.59,156.32,64.74538708]
["bitfinex-derivatives","SOLF0:USTF0",1740930847292,127.86,156.59,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930848200,64.80597398,156.57,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930848402,0.04492168,156.45,156.42,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1740930848597,0.04492168,156.45,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930848901,3.4071,156.47,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930849097,7.0615,156.47,156.28,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930850102,0.04759313,156.39,156.36,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1740930850301,0.04759313,156.39,156.17,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930850601,7.0615,156.47,156.26,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930850799,127.86,156.62,156.32,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930850996,3.4014,156.61,156.33,131.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740930851198,3.4014,156.61,156.35,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740930851400,1.07270253,156.6,156.26,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930851707,0.04405236,156.49,156.34,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930851906,127.86,156.71,156.42,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930852198,19.1295,156.87,156.35,131.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740930852199,167.02705562,156.89,156.55,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930852402,1.07090407,156.88,156.56,131.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740930852601,4.65290407,156.88,156.56,131.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740930852905,167.02705562,156.89,156.67,64.80597398]
["bitfinex-derivatives","SOLF0:USTF0",1740930853198,167.02705562,156.89,156.7,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930853606,167.02705562,156.89,156.7,64.5000146]
["bitfinex-derivatives","SOLF0:USTF0",1740930853810,167.02705562,156.89,156.71,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740930854001,146.61775562,156.89,156.76,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930854199,130.07577516,156.89,156.82,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930854404,208.78381952,156.9,156.83,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1740930854601,208.78381952,156.9,156.77,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930854898,0.04070747,156.88,156.85,0.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1740930855319,208.78381952,156.9,156.73,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1740930855607,208.78381952,156.9,156.65,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930855910,127.72,157.01,156.65,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930855911,0.04358566,156.88,156.85,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1740930856107,0.04358566,156.88,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740930856108,6.3763,156.88,156.7,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740930856406,0.04066966,156.88,156.85,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930856598,0.04066966,156.88,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930856599,3.3879,156.87,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930856798,64.45353172,156.8,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930857005,127.72,156.79,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930857209,127.72,156.79,156.48,1.2781186]
["bitfinex-derivatives","SOLF0:USTF0",1740930857599,1.07127323,156.78,156.48,1.2781186]
["bitfinex-derivatives","SOLF0:USTF0",1740930857907,127.72,156.79,156.48,1.2781186]
["bitfinex-derivatives","SOLF0:USTF0",1740930858109,0.04888489,156.65,156.62,0.04303846]
["bitfinex-derivatives","SOLF0:USTF0",1740930858310,0.04888489,156.65,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930858508,6.8524,156.66,156.47,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930858709,6.8524,156.66,156.41,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930858910,64.45353172,156.79,156.41,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930859122,3.3824,156.65,156.41,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930859614,0.04585518,156.55,156.41,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930860004,3.3824,156.65,156.41,6.65751311]
["bitfinex-derivatives","SOLF0:USTF0",1740930860511,0.04571399,156.55,156.32,26.86770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930860816,127.74,156.54,156.32,26.86770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930861615,0.04428107,156.45,156.32,26.86770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930862004,0.04428107,156.45,156.32,154.60770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930862206,3.47,156.6,156.34,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740930862407,3.47,156.6,156.32,154.60770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930862709,0.04498627,156.4,156.32,154.60770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930862909,127.74,156.59,156.32,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1740930863120,127.74,156.59,156.37,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930863316,9.8577,156.6,156.43,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740930863617,3.3707,156.64,156.43,192.21353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930864117,127.76,156.79,156.49,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930864317,0.04319286,156.55,156.52,0.04374365]
["bitfinex-derivatives","SOLF0:USTF0",1740930864714,3.641,156.76,156.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740930864920,3.641,156.76,156.55,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930865119,3.641,156.76,156.56,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930865414,3.4271,156.78,156.56,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740930865810,3.4271,156.78,156.55,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930866011,0.04805366,156.69,156.65,0.04114172]
["bitfinex-derivatives","SOLF0:USTF0",1740930866215,0.04805366,156.69,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930866415,3.4271,156.78,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930866615,3.4888,156.84,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930867018,0.04801471,156.69,156.66,1.3254535]
["bitfinex-derivatives","SOLF0:USTF0",1740930867409,3.4888,156.84,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930867615,3.4271,156.87,156.71,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740930867818,3.4271,156.87,156.66,1.31734333]
["bitfinex-derivatives","SOLF0:USTF0",1740930868013,3.4271,156.87,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930868316,0.04556782,156.81,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930868713,6.3809,156.76,156.75,0.04175356]
["bitfinex-derivatives","SOLF0:USTF0",1740930868913,3.4994,156.8,156.75,0.04175356]
["bitfinex-derivatives","SOLF0:USTF0",1740930869120,3.4271,156.87,156.75,0.04175356]
["bitfinex-derivatives","SOLF0:USTF0",1740930869320,0.04664899,156.77,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930869819,3.4994,156.86,156.79,0.04437912]
["bitfinex-derivatives","SOLF0:USTF0",1740930870216,3.4994,156.86,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930870424,127.72,156.97,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930870612,0.04195353,156.84,156.81,0.04081829]
["bitfinex-derivatives","SOLF0:USTF0",1740930871015,3.361,156.95,156.81,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930871221,1.06989931,156.94,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930871411,12.7326,157.13,156.66,1.27665007]
["bitfinex-derivatives","SOLF0:USTF0",1740930871412,12.7222,157.25,156.78,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930871618,12.7222,157.25,156.72,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930871619,3.361,157.03,156.72,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930871821,7.2294,157.02,156.72,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930872018,3.361,157.03,156.78,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930872223,134.9094,157.16,156.84,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930872423,0.04528751,156.89,156.85,1.32156161]
["bitfinex-derivatives","SOLF0:USTF0",1740930872823,0.04528751,156.89,156.85,4.50156161]
["bitfinex-derivatives","SOLF0:USTF0",1740930873023,6.3701,157.03,156.87,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740930873220,127.62,157.04,156.88,1.27485976]
["bitfinex-derivatives","SOLF0:USTF0",1740930873527,0.04208485,156.89,156.88,1.27485976]
["bitfinex-derivatives","SOLF0:USTF0",1740930873922,3.361,157.15,156.88,4.45485976]
["bitfinex-derivatives","SOLF0:USTF0",1740930874228,3.361,157.15,156.88,1.27485976]
["bitfinex-derivatives","SOLF0:USTF0",1740930874529,257.1371344,157.26,156.9,64.45353172]
["bitfinex-derivatives","SOLF0:USTF0",1740930874827,3.5621,157.22,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740930875331,0.04582663,157.08,157.05,0.04588018]
["bitfinex-derivatives","SOLF0:USTF0",1740930875530,0.04582663,157.08,157.06,1.2733987]
["bitfinex-derivatives","SOLF0:USTF0",1740930875725,6.3656,157.14,157.06,1.2733987]
["bitfinex-derivatives","SOLF0:USTF0",1740930875925,3.6646,157.13,156.85,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930876331,0.04037012,157.09,157.05,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930876522,6.3687,157.06,157.05,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930876727,6.9418,157.08,156.85,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1740930877433,6.9418,157.08,156.86,64.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1740930877634,0.04567337,156.98,156.95,0.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1740930878232,3.496,157.08,156.86,64.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1740930878434,3.496,157.08,156.79,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740930878740,128.01868608,157.31,156.95,0.04554197]
["bitfinex-derivatives","SOLF0:USTF0",1740930878939,6.9418,157.24,156.96,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1740930879241,6.9418,157.24,156.96,191.79830648]
["bitfinex-derivatives","SOLF0:USTF0",1740930879937,0.04642644,157.12,157.08,0.04864883]
["bitfinex-derivatives","SOLF0:USTF0",1740930880441,127.48,157.2,156.9,64.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1740930881346,0.23976,157.06,156.96,64.31830648]
["bitfinex-derivatives","SOLF0:USTF0",1740930881536,0.23976,157.06,156.9,7.89214932]
["bitfinex-derivatives","SOLF0:USTF0",1740930881741,0.23976,157.06,157.03,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1740930882140,0.23976,157.06,156.9,7.89214932]
["bitfinex-derivatives","SOLF0:USTF0",1740930882342,0.17001012,157.06,157.01,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740930882542,0.21888523,157.06,157.03,0.04496428]
["bitfinex-derivatives","SOLF0:USTF0",1740930884146,127.42,157.22,157.03,0.04496428]
["bitfinex-derivatives","SOLF0:USTF0",1740930884542,127.42,157.22,156.88,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930884744,64.29942103,157.18,156.8,127.509]
["bitfinex-derivatives","SOLF0:USTF0",1740930885249,127.42,157.22,156.8,127.509]
["bitfinex-derivatives","SOLF0:USTF0",1740930885448,7.51e-05,157.01,156.97,0.04827924]
["bitfinex-derivatives","SOLF0:USTF0",1740930885745,7.51e-05,157.01,157.0,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740930885946,3.6661,157.21,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740930886143,3.6661,157.21,156.95,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930886342,3.6661,157.21,156.92,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930886740,0.04074379,157.1,157.06,0.04274228]
["bitfinex-derivatives","SOLF0:USTF0",1740930886946,4.379e-05,157.1,157.06,0.04274228]
["bitfinex-derivatives","SOLF0:USTF0",1740930887142,6.3635,157.19,157.02,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930887348,3.496,157.24,157.02,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1740930887541,3.496,157.24,156.94,131.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740930888143,0.04646627,157.11,157.09,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740930888345,6.627e-05,157.11,157.1,1.27307447]
["bitfinex-derivatives","SOLF0:USTF0",1740930888638,3.496,157.24,157.11,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740930888639,6.3636,157.19,157.11,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740930888845,3.496,157.24,157.1,1.27307447]
["bitfinex-derivatives","SOLF0:USTF0",1740930889150,127.34,157.23,157.1,1.27307447]
["bitfinex-derivatives","SOLF0:USTF0",1740930889645,0.04622734,157.18,157.15,0.04826981]
["bitfinex-derivatives","SOLF0:USTF0",1740930889950,0.04622734,157.18,157.16,1.27258844]
["bitfinex-derivatives","SOLF0:USTF0",1740930890248,0.04622734,157.18,156.94,131.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740930890549,127.34,157.23,156.94,131.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740930891050,3.496,157.24,156.94,131.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740930891243,6.3646,157.17,157.07,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740930891442,3.938e-05,157.1,157.07,0.04589496]
["bitfinex-derivatives","SOLF0:USTF0",1740930891642,3.496,157.24,156.94,131.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740930891843,3.496,157.24,156.99,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930892142,3.496,157.24,157.05,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930892339,127.32,157.31,157.12,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930892538,127.32,157.4,157.18,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930892744,127.32,157.4,157.19,1.27234556]
["bitfinex-derivatives","SOLF0:USTF0",1740930892944,0.04374903,157.23,157.2,0.04535303]
["bitfinex-derivatives","SOLF0:USTF0",1740930893139,126.04790809,157.4,157.2,0.04535303]
["bitfinex-derivatives","SOLF0:USTF0",1740930893341,126.04790809,157.4,157.19,1.27234556]
["bitfinex-derivatives","SOLF0:USTF0",1740930894550,0.0472049,157.31,157.28,0.04806641]
["bitfinex-derivatives","SOLF0:USTF0",1740930894846,0.0472049,157.31,157.19,1.27234556]
["bitfinex-derivatives","SOLF0:USTF0",1740930895052,64.29942103,157.38,157.19,1.27234556]
["bitfinex-derivatives","SOLF0:USTF0",1740930895251,64.29942103,157.38,156.99,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930895447,1.06703412,157.37,156.99,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930895752,64.29942103,157.26,156.85,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740930895947,0.04215486,157.2,157.01,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740930896249,0.04215486,157.2,156.86,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740930896546,134.3871,157.25,157.07,0.04724941]
["bitfinex-derivatives","SOLF0:USTF0",1740930896953,6.3659,157.13,157.03,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740930897252,0.04156539,157.18,156.86,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740930897549,134.3871,157.25,156.86,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740930897751,134.3871,157.25,156.86,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740930898746,134.3871,157.25,157.06,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1740930898747,9.52e-05,157.1,157.06,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1740930899044,127.28,157.34,157.06,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1740930899251,3.3575,157.36,157.13,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930899646,3.3575,157.36,157.06,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740930900241,0.04603917,157.23,157.19,0.04358949]
["bitfinex-derivatives","SOLF0:USTF0",1740930900643,3.3635,157.35,157.06,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740930900953,0.04136496,157.23,157.19,0.04566972]
["bitfinex-derivatives","SOLF0:USTF0",1740930901446,3.3635,157.35,157.06,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740930901652,3.3635,157.35,157.12,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930901949,0.04426695,157.23,157.19,0.04194077]
["bitfinex-derivatives","SOLF0:USTF0",1740930902151,6.695e-05,157.23,157.19,0.04194077]
["bitfinex-derivatives","SOLF0:USTF0",1740930902349,3.3575,157.36,157.3,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740930902548,3.7064,157.45,157.31,1.27137499]
["bitfinex-derivatives","SOLF0:USTF0",1740930902747,3.3939,157.44,157.31,1.27137499]
["bitfinex-derivatives","SOLF0:USTF0",1740930903145,67.69332103,157.44,157.31,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930903352,0.04248331,157.39,157.31,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930903845,64.29942103,157.38,157.06,65.68562103]
["bitfinex-derivatives","SOLF0:USTF0",1740930904057,6.3616,157.24,157.12,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740930904253,127.22,157.28,157.0,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930904449,127.22,157.28,156.99,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1740930904450,3.6135,157.23,156.95,26.86770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930904651,0.04047001,157.16,157.12,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930904857,64.29942103,157.13,156.95,26.86770679]
["bitfinex-derivatives","SOLF0:USTF0",1740930905051,64.29942103,157.04,156.95,4.12660679]
["bitfinex-derivatives","SOLF0:USTF0",1740930905250,130.8335,157.03,156.93,47.60623007]
["bitfinex-derivatives","SOLF0:USTF0",1740930905556,7.0157,157.12,156.93,53.96635612]
["bitfinex-derivatives","SOLF0:USTF0",1740930905858,7.0157,157.12,156.93,47.60623007]
["bitfinex-derivatives","SOLF0:USTF0",1740930906353,0.04249285,157.04,156.81,46.17291221]
["bitfinex-derivatives","SOLF0:USTF0",1740930906752,0.04249285,157.04,156.84,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930906953,64.29942103,157.11,156.81,52.53303826]
["bitfinex-derivatives","SOLF0:USTF0",1740930907556,64.29942103,157.05,156.81,52.53303826]
["bitfinex-derivatives","SOLF0:USTF0",1740930907757,0.04409405,156.98,156.94,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930908061,127.28,156.97,156.81,46.17291221]
["bitfinex-derivatives","SOLF0:USTF0",1740930908656,127.28,156.97,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930908855,127.28,156.97,156.66,13.59289909]
["bitfinex-derivatives","SOLF0:USTF0",1740930909351,127.28,156.97,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930909352,0.04047491,156.83,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930909551,127.34,156.82,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930909758,191.63942103,156.82,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930910261,7.1997,156.81,156.63,87.48150067]
["bitfinex-derivatives","SOLF0:USTF0",1740930910460,7.1723,156.81,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930910655,19.0951,157.16,156.63,81.12130158]
["bitfinex-derivatives","SOLF0:USTF0",1740930910656,3.5751,156.9,156.63,145.42072261]
["bitfinex-derivatives","SOLF0:USTF0",1740930910858,0.04104146,156.74,156.7,0.0476193]
["bitfinex-derivatives","SOLF0:USTF0",1740930911055,3.6246,156.89,156.63,87.48145921]
["bitfinex-derivatives","SOLF0:USTF0",1740930911251,64.29942103,156.85,156.63,6.36015763]
["bitfinex-derivatives","SOLF0:USTF0",1740930911660,64.29942103,156.85,156.46,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930911960,64.29942103,156.79,156.46,6.36015763]
["bitfinex-derivatives","SOLF0:USTF0",1740930912163,64.29942103,156.73,156.46,6.36015763]
["bitfinex-derivatives","SOLF0:USTF0",1740930912354,0.04548052,156.67,156.46,6.36015763]
["bitfinex-derivatives","SOLF0:USTF0",1740930912661,6.3863,156.63,156.48,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740930912955,127.42,156.66,156.41,134.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740930913551,987.54,157.31,156.59,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930913762,64.29942103,157.02,156.65,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930913951,64.29942103,156.96,156.6,134.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740930914151,6.3767,156.87,156.6,134.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740930914360,0.04264126,156.85,156.6,141.15295763]
["bitfinex-derivatives","SOLF0:USTF0",1740930914554,127.46,156.84,156.6,13.73295763]
["bitfinex-derivatives","SOLF0:USTF0",1740930914752,3.5149,156.83,156.72,0.04593741]
["bitfinex-derivatives","SOLF0:USTF0",1740930915157,0.04217737,156.74,156.6,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740930915354,127.46,156.73,156.45,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930915560,3.4755,156.72,156.39,70.65957866]
["bitfinex-derivatives","SOLF0:USTF0",1740930915761,3.4755,156.72,156.4,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740930915958,3.5149,156.83,156.57,0.04888662]
["bitfinex-derivatives","SOLF0:USTF0",1740930916162,3.606,156.82,156.57,0.04888662]
["bitfinex-derivatives","SOLF0:USTF0",1740930916361,64.29942103,157.17,156.6,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930916561,3.606,157.03,156.72,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930916861,3.606,157.03,156.73,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740930916862,127.46,157.02,156.73,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740930917053,64.29942103,156.99,156.58,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930917254,0.04256626,156.89,156.55,134.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740930917453,127.46,156.88,156.55,134.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740930917659,7.0797,156.87,156.55,134.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740930917858,6.3792,156.81,156.55,140.90925505]
["bitfinex-derivatives","SOLF0:USTF0",1740930918061,7.0797,156.87,156.55,134.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740930918574,71.37912103,156.87,156.55,140.90925505]
["bitfinex-derivatives","SOLF0:USTF0",1740930918768,0.04876424,156.73,156.69,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1740930919164,71.37912103,156.87,156.55,134.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740930919360,64.29942103,156.81,156.55,6.36015505]
["bitfinex-derivatives","SOLF0:USTF0",1740930919561,0.04445742,156.73,156.4,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740930919757,127.48,156.72,156.4,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740930920065,64.29942103,156.69,156.4,13.45465505]
["bitfinex-derivatives","SOLF0:USTF0",1740930920266,64.29942103,156.69,156.4,10.05565505]
["bitfinex-derivatives","SOLF0:USTF0",1740930920463,64.29942103,156.63,156.33,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1740930920665,64.29942103,156.57,156.26,135.2021693]
["bitfinex-derivatives","SOLF0:USTF0",1740930920866,0.0448989,156.5,156.33,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930921057,0.0448989,156.5,156.46,0.03397532]
["bitfinex-derivatives","SOLF0:USTF0",1740930921256,3.6731,156.7,156.46,3.23397532]
["bitfinex-derivatives","SOLF0:USTF0",1740930921460,3.6731,156.7,156.46,6.36015505]
["bitfinex-derivatives","SOLF0:USTF0",1740930921662,3.6731,156.7,156.46,12.75305505]
["bitfinex-derivatives","SOLF0:USTF0",1740930921873,3.6731,156.7,156.46,6.36015505]
["bitfinex-derivatives","SOLF0:USTF0",1740930922061,3.6731,156.7,156.4,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740930922367,3.6731,156.7,156.41,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1740930922566,0.04803465,156.57,156.53,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1740930922966,3.6731,156.7,156.53,6.3121204]
["bitfinex-derivatives","SOLF0:USTF0",1740930923467,64.29942103,156.66,156.28,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930923668,64.29942103,156.66,156.31,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740930923866,127.58,156.65,156.31,134.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740930924067,127.58,156.65,156.34,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930924269,0.04370884,156.5,156.47,0.04459543]
["bitfinex-derivatives","SOLF0:USTF0",1740930924665,3.24370884,156.5,156.31,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740930924968,10.5871,156.53,156.31,13.6442204]
["bitfinex-derivatives","SOLF0:USTF0",1740930925169,10.5871,156.53,156.31,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740930925365,10.5871,156.53,156.31,13.6442204]
["bitfinex-derivatives","SOLF0:USTF0",1740930925566,6.3925,156.48,156.33,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740930925764,10.5871,156.53,156.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930925967,0.04373305,156.44,156.4,0.04677163]
["bitfinex-derivatives","SOLF0:USTF0",1740930926360,0.04373305,156.44,156.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930926561,127.66,156.45,156.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740930926771,0.04839212,156.39,156.35,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1740930927270,0.04839212,156.39,156.31,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740930927471,0.04839212,156.39,156.31,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740930927667,0.04839212,156.39,156.33,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740930927868,0.04839212,156.39,156.1,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930927869,127.66,156.38,156.1,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930928167,6.399,156.32,156.2,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740930928370,127.66,156.35,156.14,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740930928572,127.66,156.44,156.16,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930928875,127.66,156.44,156.17,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740930929374,0.04526796,156.32,156.28,0.04191099]
["bitfinex-derivatives","SOLF0:USTF0",1740930929975,127.74,156.33,156.17,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740930930367,6.4,156.3,156.28,0.04191099]
["bitfinex-derivatives","SOLF0:USTF0",1740930930572,3.47656644,156.32,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930930774,3.4325,156.32,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930931371,6.3999,156.3,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930931575,3.4325,156.32,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930931975,0.04486512,156.27,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930932481,6.3969,156.37,156.2,6.50005528]
["bitfinex-derivatives","SOLF0:USTF0",1740930932774,127.74,156.41,156.2,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740930932975,127.74,156.41,156.33,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740930933176,127.8,156.49,156.21,195.47542103]
["bitfinex-derivatives","SOLF0:USTF0",1740930933375,127.8,156.49,156.21,201.74267631]
["bitfinex-derivatives","SOLF0:USTF0",1740930933572,127.8,156.49,156.21,195.47542103]
["bitfinex-derivatives","SOLF0:USTF0",1740930933774,0.04241823,156.37,156.33,0.04486513]
["bitfinex-derivatives","SOLF0:USTF0",1740930934376,127.8,156.49,156.33,6.26725528]
["bitfinex-derivatives","SOLF0:USTF0",1740930934577,0.04537983,156.37,156.33,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1740930934976,3.3688,156.5,156.33,3.24063809]
["bitfinex-derivatives","SOLF0:USTF0",1740930935177,3.3688,156.5,156.26,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930935377,3.3688,156.5,156.32,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930935676,127.8,156.57,156.32,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930935877,7.0147,156.63,156.38,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930936177,64.29942103,156.83,156.5,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930936379,10.4331,156.88,156.51,131.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740930936577,64.29942103,156.83,156.51,137.54017545]
["bitfinex-derivatives","SOLF0:USTF0",1740930936880,0.04645211,156.71,156.52,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740930937286,0.04645211,156.71,156.65,0.04605898]
["bitfinex-derivatives","SOLF0:USTF0",1740930937481,10.4331,156.88,156.65,0.04605898]
["bitfinex-derivatives","SOLF0:USTF0",1740930937874,0.0432063,156.7,156.52,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740930938077,0.0432063,156.7,156.52,9.69467545]
["bitfinex-derivatives","SOLF0:USTF0",1740930938276,0.0432063,156.7,156.52,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740930938481,127.84,156.77,156.52,9.69467545]
["bitfinex-derivatives","SOLF0:USTF0",1740930938680,6.382,156.74,156.52,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740930938882,9.07e-06,156.63,156.59,0.04670381]
["bitfinex-derivatives","SOLF0:USTF0",1740930939387,3.3778,156.84,156.59,3.24670381]
["bitfinex-derivatives","SOLF0:USTF0",1740930939687,3.3778,156.84,156.57,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930940081,3.5166,156.88,156.62,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930940285,127.78,157.02,156.89,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740930940481,127.78,157.02,156.78,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1740930940882,127.78,157.02,156.79,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740930941182,0.04877449,156.92,156.79,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740930941583,0.04877449,156.92,156.89,0.04157818]
["bitfinex-derivatives","SOLF0:USTF0",1740930941785,127.78,157.02,156.89,0.04157818]
["bitfinex-derivatives","SOLF0:USTF0",1740930941987,127.78,157.02,156.89,6.22186638]
["bitfinex-derivatives","SOLF0:USTF0",1740930942184,0.04229334,156.92,156.79,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740930942385,127.78,157.02,156.79,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740930942691,127.78,157.02,156.94,0.04758108]
["bitfinex-derivatives","SOLF0:USTF0",1740930942888,0.04186605,156.87,156.69,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740930943285,127.68,156.91,156.69,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740930943988,127.68,156.91,156.69,9.56976638]
["bitfinex-derivatives","SOLF0:USTF0",1740930944189,0.04029899,156.82,156.78,0.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1740930944887,6.3786,156.82,156.7,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740930945089,7.1551,156.9,156.66,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1740930945393,0.04519342,156.82,156.78,0.04156836]
["bitfinex-derivatives","SOLF0:USTF0",1740930945694,0.04519342,156.82,156.6,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740930945895,3.5917,156.9,156.61,67.68602103]
["bitfinex-derivatives","SOLF0:USTF0",1740930946390,3.5917,156.9,156.67,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740930946587,3.5917,156.9,156.67,6.22186638]
["bitfinex-derivatives","SOLF0:USTF0",1740930946982,0.04253971,156.8,156.77,0.04203222]
["bitfinex-derivatives","SOLF0:USTF0",1740930947186,0.04253971,156.8,156.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740930947386,3.4427,156.89,156.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740930947583,3.4427,156.89,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930947992,6.3815,156.75,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930948189,67.74212103,156.89,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930948383,0.04558648,156.7,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930948582,0.04558648,156.7,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930948897,67.74212103,156.89,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930949090,104.08212103,156.89,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930949298,0.04073286,156.68,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930949600,127.62,156.8,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930949797,6.3816,156.75,156.62,7.4988425]
["bitfinex-derivatives","SOLF0:USTF0",1740930949998,0.04475998,156.67,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930950498,131.0368,156.79,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930950798,0.04652233,156.66,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930951098,3.4449,156.88,156.62,4.47697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930951300,6.8617,156.88,156.62,7.49882017]
["bitfinex-derivatives","SOLF0:USTF0",1740930951496,6.8617,156.88,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740930951898,3.4449,156.88,156.66,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930952207,3.4449,156.88,156.67,135.97846858]
["bitfinex-derivatives","SOLF0:USTF0",1740930952396,0.04670555,156.77,156.73,0.04911967]
["bitfinex-derivatives","SOLF0:USTF0",1740930952597,0.04670555,156.77,156.73,6.27096372]
["bitfinex-derivatives","SOLF0:USTF0",1740930952792,3.4449,156.88,156.74,1.27599846]
["bitfinex-derivatives","SOLF0:USTF0",1740930953306,0.04203236,156.77,156.74,1.27599846]
["bitfinex-derivatives","SOLF0:USTF0",1740930953499,0.04203236,156.77,156.74,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930953802,64.29942103,156.87,156.74,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930954001,0.04496296,156.77,156.74,0.04448809]
["bitfinex-derivatives","SOLF0:USTF0",1740930954402,0.04496296,156.77,156.58,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740930954605,6.3817,156.75,156.62,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740930954796,3.7113,156.79,156.58,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740930954996,3.7113,156.79,156.58,9.86664405]
["bitfinex-derivatives","SOLF0:USTF0",1740930955199,3.7113,156.79,156.58,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930955602,3.7113,156.79,156.54,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930955899,0.04105861,156.7,156.54,9.59564405]
["bitfinex-derivatives","SOLF0:USTF0",1740930956102,0.04105861,156.7,156.54,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930956302,0.04105861,156.7,156.54,9.59564405]
["bitfinex-derivatives","SOLF0:USTF0",1740930956505,3.7113,156.79,156.54,9.59564405]
["bitfinex-derivatives","SOLF0:USTF0",1740930956901,0.04887839,156.64,156.47,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930957101,3.7113,156.79,156.51,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930957298,3.7113,156.79,156.47,9.59564405]
["bitfinex-derivatives","SOLF0:USTF0",1740930957604,3.7113,156.79,156.52,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930957798,3.7113,156.79,156.53,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740930958304,3.7113,156.79,156.53,9.62574405]
["bitfinex-derivatives","SOLF0:USTF0",1740930958803,6.3838,156.69,156.56,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740930958995,0.04623627,156.68,156.64,0.04715567]
["bitfinex-derivatives","SOLF0:USTF0",1740930959202,0.04623627,156.68,156.47,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930959399,127.64,156.7,156.47,9.59564405]
["bitfinex-derivatives","SOLF0:USTF0",1740930960101,3.7113,156.79,156.47,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930960308,3.7113,156.79,156.52,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930960998,3.7113,156.79,156.52,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930961195,3.7113,156.79,156.47,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740930961399,3.7113,156.79,156.51,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930961603,3.7113,156.79,156.52,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1740930962006,3.7113,156.79,156.61,0.04461712]
["bitfinex-derivatives","SOLF0:USTF0",1740930962407,127.66,156.83,156.58,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740930962610,3.6524,156.88,156.63,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930962812,3.6564,156.98,156.69,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930963111,3.6524,156.97,156.7,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740930963299,127.64,156.9,156.61,142.63026528]
["bitfinex-derivatives","SOLF0:USTF0",1740930963609,127.64,156.9,156.77,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930963610,6.3801,156.78,156.77,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930963811,127.64,156.79,156.61,148.85210933]
["bitfinex-derivatives","SOLF0:USTF0",1740930964007,131.2924,156.78,156.61,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930964307,127.64,156.77,156.61,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930964607,131.1683,156.77,156.51,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930964806,0.04621686,156.71,156.67,0.04520204]
["bitfinex-derivatives","SOLF0:USTF0",1740930965199,3.2,156.71,156.49,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740930965504,64.29942103,156.73,156.49,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930965711,64.29942103,156.73,156.41,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740930966006,131.1683,156.77,156.41,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740930966207,64.29942103,156.69,156.41,9.70404405]
["bitfinex-derivatives","SOLF0:USTF0",1740930966411,0.04792149,156.61,156.41,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740930966610,0.04792149,156.61,156.41,9.70404405]
["bitfinex-derivatives","SOLF0:USTF0",1740930966811,64.29942103,156.6,156.41,6.22184405]
["bitfinex-derivatives","SOLF0:USTF0",1740930967207,64.29942103,156.52,156.32,19.64070557]
["bitfinex-derivatives","SOLF0:USTF0",1740930967404,127.64,156.51,156.32,19.64070557]
["bitfinex-derivatives","SOLF0:USTF0",1740930967604,6.3975,156.36,156.32,19.64070557]
["bitfinex-derivatives","SOLF0:USTF0",1740930967804,127.64,156.35,156.32,5.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740930968009,127.64,156.34,156.28,108.56704218]
["bitfinex-derivatives","SOLF0:USTF0",1740930968206,6.3997,156.3,156.28,108.56704218]
["bitfinex-derivatives","SOLF0:USTF0",1740930968405,127.64,156.33,156.26,109.6511693]
["bitfinex-derivatives","SOLF0:USTF0",1740930968607,127.64,156.33,156.2,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930968801,64.29942103,156.28,156.14,6.72788145]
["bitfinex-derivatives","SOLF0:USTF0",1740930969206,64.29942103,156.28,156.14,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930969411,64.29942103,156.22,156.14,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930969607,64.29942103,156.16,155.92,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740930969910,64.29942103,156.16,155.8,389.55135924]
["bitfinex-derivatives","SOLF0:USTF0",1740930969911,64.29942103,156.1,155.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740930970210,127.74,156.09,155.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740930970712,0.04166342,156.02,155.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740930971112,0.04166342,156.02,155.86,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930971406,127.74,156.09,155.86,192.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930971610,127.74,156.09,155.92,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740930972005,127.74,156.09,155.92,16.24898308]
["bitfinex-derivatives","SOLF0:USTF0",1740930972202,64.29942103,156.14,155.92,16.24898308]
["bitfinex-derivatives","SOLF0:USTF0",1740930972408,127.88,156.17,155.92,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740930972604,127.88,156.17,155.92,67.92662103]
["bitfinex-derivatives","SOLF0:USTF0",1740930972806,127.88,156.26,155.98,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930973012,192.17942103,156.26,156.02,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740930973208,192.17942103,156.26,155.99,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740930973511,127.88,156.26,156.03,0.04607447]
["bitfinex-derivatives","SOLF0:USTF0",1740930973908,127.88,156.26,155.99,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740930974108,127.88,156.26,156.0,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1740930974305,169.63162547,156.29,156.04,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930974712,169.63162547,156.29,156.04,76.92120411]
["bitfinex-derivatives","SOLF0:USTF0",1740930974913,0.04228655,156.15,156.11,0.04074469]
["bitfinex-derivatives","SOLF0:USTF0",1740930975113,169.63162547,156.29,156.11,0.04074469]
["bitfinex-derivatives","SOLF0:USTF0",1740930975313,169.63162547,156.29,156.1,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740930975709,169.63162547,156.29,156.1,16.02768308]
["bitfinex-derivatives","SOLF0:USTF0",1740930976115,127.94,156.32,156.1,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740930976413,0.04741549,156.21,156.18,0.04209887]
["bitfinex-derivatives","SOLF0:USTF0",1740930976812,127.94,156.31,156.18,3.24209887]
["bitfinex-derivatives","SOLF0:USTF0",1740930977012,127.94,156.44,156.19,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740930977719,127.94,156.44,156.19,15.98746759]
["bitfinex-derivatives","SOLF0:USTF0",1740930977916,127.94,156.44,156.19,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740930978112,127.94,156.44,156.19,15.98746759]
["bitfinex-derivatives","SOLF0:USTF0",1740930978318,127.94,156.44,156.3,0.04273813]
["bitfinex-derivatives","SOLF0:USTF0",1740930978319,0.042299,156.33,156.3,0.04273813]
["bitfinex-derivatives","SOLF0:USTF0",1740930978619,127.94,156.44,156.21,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1740930979012,127.94,156.44,156.22,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930979219,127.94,156.44,156.37,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740930979518,64.29942103,156.58,156.22,76.87378862]
["bitfinex-derivatives","SOLF0:USTF0",1740930979714,127.96,156.57,156.22,76.87378862]
["bitfinex-derivatives","SOLF0:USTF0",1740930979918,127.96,156.57,156.28,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930980118,0.04725767,156.42,156.38,0.04427392]
["bitfinex-derivatives","SOLF0:USTF0",1740930980321,127.96,156.57,156.45,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740930980521,127.96,156.57,156.39,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740930980920,127.96,156.57,156.39,16.17606759]
["bitfinex-derivatives","SOLF0:USTF0",1740930981124,192.21942103,156.65,156.39,16.17606759]
["bitfinex-derivatives","SOLF0:USTF0",1740930981521,0.04363544,156.54,156.5,0.04632072]
["bitfinex-derivatives","SOLF0:USTF0",1740930981721,0.04363544,156.54,156.5,12.62068831]
["bitfinex-derivatives","SOLF0:USTF0",1740930981917,192.21942103,156.65,156.5,12.57436759]
["bitfinex-derivatives","SOLF0:USTF0",1740930982118,192.21942103,156.65,156.39,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740930982318,0.04236422,156.54,156.5,0.04614941]
["bitfinex-derivatives","SOLF0:USTF0",1740930982522,0.04236422,156.54,156.5,12.620517]
["bitfinex-derivatives","SOLF0:USTF0",1740930982722,127.92,156.65,156.39,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740930982921,192.21942103,156.65,156.39,16.17606759]
["bitfinex-derivatives","SOLF0:USTF0",1740930983122,0.04555942,156.54,156.5,0.04209391]
["bitfinex-derivatives","SOLF0:USTF0",1740930983419,0.04555942,156.54,156.5,12.6164615]
["bitfinex-derivatives","SOLF0:USTF0",1740930983616,169.63162547,156.92,156.52,128.59884206]
["bitfinex-derivatives","SOLF0:USTF0",1740930983817,169.63162547,156.92,156.61,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930984013,169.63162547,156.92,156.67,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930984221,169.63162547,156.92,156.68,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740930984417,169.63162547,156.92,156.77,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740930984622,169.63162547,156.92,156.78,1.27567291]
["bitfinex-derivatives","SOLF0:USTF0",1740930984820,0.04542564,156.85,156.81,0.04299162]
["bitfinex-derivatives","SOLF0:USTF0",1740930985020,0.04542564,156.85,156.83,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740930985221,169.63162547,156.92,156.81,0.04299162]
["bitfinex-derivatives","SOLF0:USTF0",1740930985421,216.05185458,156.95,156.81,0.04299162]
["bitfinex-derivatives","SOLF0:USTF0",1740930985623,127.88,157.03,156.82,1.27534753]
["bitfinex-derivatives","SOLF0:USTF0",1740930985818,169.63162547,157.11,156.83,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740930986018,169.63162547,157.11,156.96,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740930986224,169.63162547,157.11,156.84,4.6535849]
["bitfinex-derivatives","SOLF0:USTF0",1740930986428,169.63162547,157.11,156.85,1.2751036]
["bitfinex-derivatives","SOLF0:USTF0",1740930986729,0.04782975,157.05,157.02,0.04448785]
["bitfinex-derivatives","SOLF0:USTF0",1740930986925,169.63162547,157.11,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930987332,0.04342453,157.05,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930987525,127.74,157.2,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930987720,169.63162547,157.27,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930987924,169.63162547,157.27,157.03,13.80258392]
["bitfinex-derivatives","SOLF0:USTF0",1740930988125,169.63162547,157.27,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930988325,169.63162547,157.27,157.03,13.80258392]
["bitfinex-derivatives","SOLF0:USTF0",1740930988522,169.63162547,157.27,157.03,1.27364197]
["bitfinex-derivatives","SOLF0:USTF0",1740930988932,169.63162547,157.27,157.03,13.80258392]
["bitfinex-derivatives","SOLF0:USTF0",1740930989133,6.3652,157.15,157.13,0.04533471]
["bitfinex-derivatives","SOLF0:USTF0",1740930989322,6.3652,157.15,157.14,1.27275041]
["bitfinex-derivatives","SOLF0:USTF0",1740930989526,9.5452,157.15,157.13,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930989723,3.18,157.15,156.89,131.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740930989930,127.74,157.17,156.89,143.64244195]
["bitfinex-derivatives","SOLF0:USTF0",1740930990129,127.74,157.17,156.89,131.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740930990335,127.74,157.17,156.89,143.64244195]
["bitfinex-derivatives","SOLF0:USTF0",1740930990524,127.74,157.17,156.89,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930990525,64.29942103,157.12,156.89,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930990725,64.29942103,157.06,156.79,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740930990931,127.6,157.05,156.79,19.46454195]
["bitfinex-derivatives","SOLF0:USTF0",1740930991130,0.04633865,157.02,156.99,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740930991527,127.6,157.13,156.83,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930991834,64.29942103,157.12,156.83,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930992030,64.29942103,157.12,156.79,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740930992327,127.6,157.13,156.83,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930992528,127.6,157.13,156.94,0.0431274]
["bitfinex-derivatives","SOLF0:USTF0",1740930992923,6.3689,157.06,156.94,18.94536935]
["bitfinex-derivatives","SOLF0:USTF0",1740930993232,127.6,157.13,156.94,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930993432,64.29942103,157.12,156.94,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930993632,127.6,157.13,156.79,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740930993828,64.29942103,157.12,156.79,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740930994135,0.04570369,157.05,157.01,0.04463431]
["bitfinex-derivatives","SOLF0:USTF0",1740930994325,127.6,157.13,156.82,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930994725,0.04287111,157.05,157.01,0.0429182]
["bitfinex-derivatives","SOLF0:USTF0",1740930995323,127.6,157.13,156.89,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1740930995525,127.6,157.13,156.9,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740930995723,0.04454443,157.05,157.01,0.04527271]
["bitfinex-derivatives","SOLF0:USTF0",1740930996430,127.5,157.23,157.01,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930996932,127.5,157.23,156.9,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740930997535,0.04281103,157.08,157.05,0.04556905]
["bitfinex-derivatives","SOLF0:USTF0",1740930997928,127.5,157.23,157.05,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740930998232,127.5,157.23,156.95,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740930998428,127.5,157.23,157.05,0.04273103]
["bitfinex-derivatives","SOLF0:USTF0",1740930998933,127.5,157.23,156.96,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740930999532,127.5,157.23,156.96,19.39304195]
["bitfinex-derivatives","SOLF0:USTF0",1740930999735,0.04723246,157.11,157.08,0.0444661]
["bitfinex-derivatives","SOLF0:USTF0",1740931000336,127.5,157.23,156.96,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740931000531,6.3673,157.1,156.98,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740931000737,0.04465986,157.11,157.08,0.04244297]
["bitfinex-derivatives","SOLF0:USTF0",1740931000929,127.5,157.23,156.96,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740931001331,0.04476514,157.11,157.08,0.04082758]
["bitfinex-derivatives","SOLF0:USTF0",1740931001633,0.04476514,157.11,157.08,12.56976953]
["bitfinex-derivatives","SOLF0:USTF0",1740931001828,127.5,157.23,157.01,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931002033,0.04089284,157.11,157.08,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1740931002236,112.20739627,157.23,157.08,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1740931002430,112.20739627,157.23,157.08,12.52894195]
["bitfinex-derivatives","SOLF0:USTF0",1740931002635,112.20739627,157.23,157.02,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740931002936,112.20739627,157.23,157.02,16.02584195]
["bitfinex-derivatives","SOLF0:USTF0",1740931003126,112.20739627,157.23,157.02,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740931003329,6.3628,157.21,157.02,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740931003527,0.04326323,157.14,157.03,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931003733,0.23219,157.25,157.11,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1740931003926,0.23219,157.25,157.03,76.82836298]
["bitfinex-derivatives","SOLF0:USTF0",1740931004132,0.23219,157.25,157.09,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931004330,0.23219,157.25,157.23,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740931004631,127.4,157.39,157.14,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931004836,6.3581,157.33,157.25,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740931005034,0.04085669,157.26,157.22,0.04715364]
["bitfinex-derivatives","SOLF0:USTF0",1740931005230,0.04085669,157.26,157.14,12.29675195]
["bitfinex-derivatives","SOLF0:USTF0",1740931005434,127.4,157.39,157.14,12.29675195]
["bitfinex-derivatives","SOLF0:USTF0",1740931005737,0.04467973,157.26,157.22,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931005933,6.3618,157.23,157.22,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931006132,6.3618,157.23,157.1,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740931006133,127.34,157.28,157.1,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740931006335,127.34,157.36,157.1,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740931006529,127.34,157.36,157.1,67.64862103]
["bitfinex-derivatives","SOLF0:USTF0",1740931006739,127.80004198,157.48,157.1,67.64862103]
["bitfinex-derivatives","SOLF0:USTF0",1740931006929,127.80004198,157.48,157.1,79.94537298]
["bitfinex-derivatives","SOLF0:USTF0",1740931007134,127.80004198,157.48,157.21,0.04129266]
["bitfinex-derivatives","SOLF0:USTF0",1740931007439,127.80004198,157.48,157.25,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740931007738,127.80004198,157.48,157.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931008040,127.80004198,157.48,157.17,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740931008441,127.80004198,157.48,157.31,0.04258005]
["bitfinex-derivatives","SOLF0:USTF0",1740931008638,127.34,157.48,157.32,1.27129417]
["bitfinex-derivatives","SOLF0:USTF0",1740931009033,1162.46792857,157.67,157.32,1.27129417]
["bitfinex-derivatives","SOLF0:USTF0",1740931009232,127.28,157.58,157.32,13.56800376]
["bitfinex-derivatives","SOLF0:USTF0",1740931009441,127.28,157.58,157.32,1.27129417]
["bitfinex-derivatives","SOLF0:USTF0",1740931009936,0.04691742,157.47,157.43,0.04433435]
["bitfinex-derivatives","SOLF0:USTF0",1740931010144,127.28,157.66,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931010843,233.9310465,157.75,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931010844,127.2,157.74,157.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740931011142,64.29942103,157.69,157.44,13.56703479]
["bitfinex-derivatives","SOLF0:USTF0",1740931011345,64.29942103,157.69,157.58,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931011843,67.47942103,157.69,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931012043,64.29942103,157.69,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931012337,127.2,157.74,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931012740,127.2,157.74,157.55,0.04615249]
["bitfinex-derivatives","SOLF0:USTF0",1740931012940,64.29942103,157.7,157.55,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931013334,64.29942103,157.7,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931013740,64.29942103,157.7,157.44,7.6234252]
["bitfinex-derivatives","SOLF0:USTF0",1740931013940,64.29942103,157.7,157.44,13.56703479]
["bitfinex-derivatives","SOLF0:USTF0",1740931014338,6.3485,157.56,157.44,1.2703252]
["bitfinex-derivatives","SOLF0:USTF0",1740931014539,64.29942103,157.53,157.2,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740931014844,64.29942103,157.47,157.2,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740931015041,127.12,157.55,157.2,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740931015240,127.12,157.55,157.22,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931015543,127.12,157.55,157.21,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931015544,64.29942103,157.41,157.09,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740931015746,64.29942103,157.35,157.09,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740931015947,64.29942103,157.35,157.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740931016245,64.29942103,157.35,157.23,0.04306558]
["bitfinex-derivatives","SOLF0:USTF0",1740931016438,6.3614,157.25,157.23,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931016638,127.16,157.24,157.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740931016834,127.16,157.24,157.08,3.15854238]
["bitfinex-derivatives","SOLF0:USTF0",1740931017142,64.29942103,157.23,157.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740931017541,127.16,157.24,157.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740931017738,0.04870672,157.17,157.14,0.04261557]
["bitfinex-derivatives","SOLF0:USTF0",1740931017942,0.04870672,157.17,157.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740931018249,64.29942103,157.12,156.67,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931018543,64.29942103,156.99,156.67,0.54114238]
["bitfinex-derivatives","SOLF0:USTF0",1740931018741,127.16,156.98,156.66,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740931018937,127.16,156.98,156.77,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740931019140,127.16,156.98,156.66,7.48024238]
["bitfinex-derivatives","SOLF0:USTF0",1740931019346,0.04629777,156.84,156.8,0.04778696]
["bitfinex-derivatives","SOLF0:USTF0",1740931019541,127.16,156.83,156.65,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740931019838,133.82581535,156.83,156.56,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740931020047,127.16,156.83,156.66,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740931020235,6.66432607,156.89,156.56,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740931020437,6.66432607,156.89,156.57,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931020747,127.28,157.06,156.71,0.04187813]
["bitfinex-derivatives","SOLF0:USTF0",1740931020943,127.76415829,157.14,156.8,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931021140,127.76415829,157.14,156.81,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1740931021640,169.63162547,157.11,156.81,11.07210417]
["bitfinex-derivatives","SOLF0:USTF0",1740931021841,64.29942103,157.05,156.81,0.54110417]
["bitfinex-derivatives","SOLF0:USTF0",1740931022040,0.04429979,156.98,156.66,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740931022447,64.29942103,156.93,156.66,0.54110417]
["bitfinex-derivatives","SOLF0:USTF0",1740931022649,64.29942103,156.87,156.66,0.54110417]
["bitfinex-derivatives","SOLF0:USTF0",1740931022941,64.29942103,156.8,156.66,0.54110417]
["bitfinex-derivatives","SOLF0:USTF0",1740931023147,127.32,156.83,156.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740931023348,127.32,156.91,156.58,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931023549,0.04676856,156.75,156.71,0.04341153]
["bitfinex-derivatives","SOLF0:USTF0",1740931023847,127.32,156.91,156.71,0.04341153]
["bitfinex-derivatives","SOLF0:USTF0",1740931024045,296.04374417,156.99,156.67,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740931024250,6.65444984,157.13,156.76,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931024440,191.61942103,157.17,156.82,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931024641,127.32,157.17,157.0,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740931024840,127.32,157.17,156.88,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931025038,127.32,157.17,156.96,0.04254933]
["bitfinex-derivatives","SOLF0:USTF0",1740931025242,169.63162547,157.21,156.95,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1740931025444,169.63162547,157.21,156.96,134.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740931025640,169.63162547,157.21,157.16,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740931025843,169.63162547,157.21,157.0,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931026048,169.63162547,157.21,157.06,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931026347,90.73444295,157.21,157.19,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740931026549,90.73444295,157.21,157.12,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931026550,133.96333439,157.43,157.12,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931026746,6.36,157.43,157.18,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931026949,6.36,157.43,157.19,130.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740931027351,6.315e-05,157.32,157.29,0.04621604]
["bitfinex-derivatives","SOLF0:USTF0",1740931027845,6.36,157.32,157.19,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740931028446,6.36,157.32,157.13,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740931028647,0.04273682,157.27,157.24,0.04853544]
["bitfinex-derivatives","SOLF0:USTF0",1740931029152,6.40273682,157.27,157.24,0.04853544]
["bitfinex-derivatives","SOLF0:USTF0",1740931029553,6.35420138,157.27,157.05,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740931029753,6.35420138,157.27,157.06,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740931030048,6.35420138,157.27,156.98,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931030049,6.31146456,157.27,156.98,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931030254,6.31146456,157.27,157.0,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740931030643,370.51348157,158.13,157.26,192.89826309]
["bitfinex-derivatives","SOLF0:USTF0",1740931030849,1.0642552,157.87,157.6,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931031153,127.26,158.0,157.61,137.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740931031554,0.04850335,157.75,157.61,137.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740931031956,343.31185458,157.88,157.73,0.04138316]
["bitfinex-derivatives","SOLF0:USTF0",1740931032152,216.05185458,157.88,157.73,0.04138316]
["bitfinex-derivatives","SOLF0:USTF0",1740931032354,216.05185458,157.88,157.74,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931032655,216.05185458,157.88,157.79,0.04577405]
["bitfinex-derivatives","SOLF0:USTF0",1740931032853,0.04370975,157.83,157.79,0.04577405]
["bitfinex-derivatives","SOLF0:USTF0",1740931033047,0.04370975,157.83,157.66,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931033549,0.04370975,157.83,157.79,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1740931033756,127.12,158.02,157.79,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1740931034159,1.727e-05,157.76,157.74,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931034455,127.12,158.02,157.73,67.45942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931034651,127.12,158.02,157.89,0.04335491]
["bitfinex-derivatives","SOLF0:USTF0",1740931035153,216.05185458,158.1,157.81,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931035454,216.05185458,158.1,157.93,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931035651,216.05185458,158.1,157.94,127.02712722]
["bitfinex-derivatives","SOLF0:USTF0",1740931035852,1.196e-05,157.97,157.94,0.04712722]
["bitfinex-derivatives","SOLF0:USTF0",1740931036058,216.05185458,158.1,157.94,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1740931036255,216.05185458,158.1,157.99,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931036460,216.05185458,158.1,158.0,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740931036858,209.73185458,158.1,158.0,130.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740931037061,203.91222103,158.37,158.0,130.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740931037356,0.04204064,158.07,158.03,0.04302799]
["bitfinex-derivatives","SOLF0:USTF0",1740931037553,191.27942103,158.37,158.03,0.04302799]
["bitfinex-derivatives","SOLF0:USTF0",1740931037759,6.3237,158.18,158.06,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740931037955,197.59942103,158.37,158.02,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931038564,64.29942103,158.32,158.01,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740931038859,0.33103,158.18,158.02,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931039057,0.33103,158.18,158.01,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740931039457,0.33103,158.18,158.08,0.0401238]
["bitfinex-derivatives","SOLF0:USTF0",1740931039754,168.11532139,158.44,158.13,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931039957,174.43532139,158.44,158.13,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931040461,174.43532139,158.44,158.27,0.04644865]
["bitfinex-derivatives","SOLF0:USTF0",1740931040665,6.32,158.44,158.27,0.04644865]
["bitfinex-derivatives","SOLF0:USTF0",1740931040858,133.0,158.44,158.27,0.04644865]
["bitfinex-derivatives","SOLF0:USTF0",1740931041061,133.0,158.44,158.28,1.26358352]
["bitfinex-derivatives","SOLF0:USTF0",1740931041062,5.65615236,158.44,158.28,1.26358352]
["bitfinex-derivatives","SOLF0:USTF0",1740931041261,126.68,158.72,158.28,65.56300455]
["bitfinex-derivatives","SOLF0:USTF0",1740931041458,64.29942103,158.66,158.34,0.043724]
["bitfinex-derivatives","SOLF0:USTF0",1740931041861,69.29204219,158.66,158.29,133.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740931042063,69.29204219,158.66,158.3,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931042260,4.99262116,158.66,158.48,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740931042661,4.99262116,158.66,158.44,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931042868,4.99262116,158.66,158.45,1.26222783]
["bitfinex-derivatives","SOLF0:USTF0",1740931043164,4.99262116,158.66,158.55,0.04077932]
["bitfinex-derivatives","SOLF0:USTF0",1740931043365,4.99262116,158.66,158.56,1.26135216]
["bitfinex-derivatives","SOLF0:USTF0",1740931043665,3.16,158.66,158.31,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931043865,64.29942103,158.61,158.31,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931044055,6.3125,158.47,158.31,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931044258,126.52,158.6,158.29,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740931044456,64.29942103,158.55,158.29,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740931044965,69.29199003,158.55,158.22,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740931045263,69.29199003,158.55,158.2,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931045466,0.04430859,158.44,158.4,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931045660,6.3146,158.41,158.4,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931045860,64.29942103,158.43,158.01,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931046065,126.52,158.43,158.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931046266,64.29942103,158.39,158.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931046566,64.29942103,158.33,158.02,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740931046767,64.29942103,158.26,157.88,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931046967,64.29942103,158.14,157.83,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740931047166,126.46,158.13,157.83,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740931047461,4.99252484,158.32,157.83,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740931047462,64.29942103,158.53,158.08,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931047759,64.29942103,158.53,158.09,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740931047964,64.29942103,158.46,158.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931048164,126.46,158.45,158.11,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931048565,4.99252484,158.45,158.11,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931048765,64.29942103,158.6,158.26,0.04796968]
["bitfinex-derivatives","SOLF0:USTF0",1740931048965,69.29194587,158.6,158.27,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931049361,4.99252484,158.6,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931049770,4.99252484,158.6,158.33,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740931049958,4.99252484,158.6,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931050159,4.99252484,158.6,158.42,0.04401849]
["bitfinex-derivatives","SOLF0:USTF0",1740931050765,6.3103,158.52,158.36,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740931050963,6.3103,158.52,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931050964,126.4,158.58,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931051167,125.20535904,158.58,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931051372,194.49729695,158.58,158.28,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740931051866,64.29942103,158.51,157.95,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931052071,64.29942103,158.37,158.02,71.54402103]
["bitfinex-derivatives","SOLF0:USTF0",1740931052264,4.99251688,158.58,158.22,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931052468,1.05854562,158.57,158.31,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931052668,4.99251688,158.58,158.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931053171,0.04824894,158.46,158.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931053372,0.04824894,158.46,158.43,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1740931053873,64.29942103,158.68,158.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931054075,69.29193791,158.68,158.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931054375,0.04461296,158.46,158.23,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1740931054570,126.4,158.51,158.23,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740931054768,126.4,158.5,158.23,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740931055171,4.99251688,158.5,158.24,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931055376,4.99251688,158.5,158.27,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931055672,4.99251688,158.5,158.28,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740931055869,64.29942103,158.66,158.35,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1740931056174,64.29942103,158.52,158.08,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931056376,64.29942103,158.45,158.12,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740931056873,64.29942103,158.38,157.82,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931057069,64.29942103,158.31,157.96,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740931057462,0.04327754,158.15,158.12,0.0466493]
["bitfinex-derivatives","SOLF0:USTF0",1740931057668,0.04327754,158.15,157.82,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931057669,126.38,158.14,157.66,14.59670643]
["bitfinex-derivatives","SOLF0:USTF0",1740931057873,131.33079513,158.14,157.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740931058065,64.29942103,158.09,157.5,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931058265,64.29942103,157.98,157.57,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740931058464,6.3345,157.91,157.63,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931058669,126.38,157.97,157.57,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740931058880,131.33079513,157.97,157.57,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740931059069,0.04670725,157.79,157.75,0.04288244]
["bitfinex-derivatives","SOLF0:USTF0",1740931059473,4.99750238,157.79,157.75,0.04288244]
["bitfinex-derivatives","SOLF0:USTF0",1740931059776,3.16,157.79,157.57,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740931059970,64.29942103,157.77,157.51,0.79919238]
["bitfinex-derivatives","SOLF0:USTF0",1740931060168,0.04047768,157.79,157.51,0.79919238]
["bitfinex-derivatives","SOLF0:USTF0",1740931060475,4.95079513,157.79,157.52,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740931060875,64.29942103,157.95,157.62,64.29942103]
["bitfinex-derivatives","SOLF0:USTF0",1740931061075,4.95079513,157.95,157.63,130.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740931061274,4.95079513,157.95,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931062174,0.04790101,157.91,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931062370,0.04790101,157.91,157.88,0.04016792]
["bitfinex-derivatives","SOLF0:USTF0",1740931062881,0.04790101,157.91,157.88,3.20016792]
["bitfinex-derivatives","SOLF0:USTF0",1740931063073,126.52,158.08,157.88,3.20016792]
["bitfinex-derivatives","SOLF0:USTF0",1740931063372,131.47079513,158.08,157.88,0.04016792]
["bitfinex-derivatives","SOLF0:USTF0",1740931063574,131.47079513,158.08,157.85,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740931064376,0.04718104,157.98,157.95,0.04591125]
["bitfinex-derivatives","SOLF0:USTF0",1740931064777,4.99797617,157.98,157.95,0.04591125]
["bitfinex-derivatives","SOLF0:USTF0",1740931064977,4.90488388,157.98,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931065179,126.54,157.97,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931065584,131.44488388,157.97,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931065787,4.90488388,157.97,157.84,0.53746027]
["bitfinex-derivatives","SOLF0:USTF0",1740931066083,0.04272841,157.92,157.89,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1740931066785,126.54,158.14,157.89,3.20290661]
["bitfinex-derivatives","SOLF0:USTF0",1740931067082,131.44488388,158.14,157.89,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1740931067279,131.44488388,158.14,157.86,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931068084,2.748e-05,158.02,157.98,0.04542291]
["bitfinex-derivatives","SOLF0:USTF0",1740931068478,128.59884206,157.99,157.51,0.79919238]
["bitfinex-derivatives","SOLF0:USTF0",1740931068680,64.29942103,157.76,157.53,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740931068879,126.56,157.75,157.53,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740931069384,64.29942103,157.69,157.51,0.79919238]
["bitfinex-derivatives","SOLF0:USTF0",1740931069578,64.29942103,157.69,157.44,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740931069781,0.04583897,157.66,157.62,0.04846281]
["bitfinex-derivatives","SOLF0:USTF0",1740931070182,126.56,157.72,157.44,130.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740931070482,131.46488388,157.72,157.44,130.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740931070687,0.04399755,157.66,157.65,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740931071187,126.56,157.72,157.44,421.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740931071380,981.58,158.15,157.56,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931071585,66.85888367,157.96,157.64,0.04285641]
["bitfinex-derivatives","SOLF0:USTF0",1740931071788,126.64,157.95,157.64,0.04285641]
["bitfinex-derivatives","SOLF0:USTF0",1740931072087,66.85888367,157.9,157.58,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740931072281,66.85888367,157.84,157.58,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740931072589,126.64,157.83,157.58,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740931072977,0.04349251,157.73,157.69,0.0442324]
["bitfinex-derivatives","SOLF0:USTF0",1740931073183,193.49888367,157.72,157.45,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740931073388,66.85888367,157.66,157.45,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740931073682,71.76381884,157.72,157.61,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740931073880,4.90493517,157.72,157.45,294.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740931074083,193.53888367,157.84,157.45,294.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740931074278,193.53888367,157.84,157.5,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931074484,4.90493517,157.84,157.56,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931074688,126.68,157.92,157.8,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740931074987,131.58500376,157.92,157.63,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1740931075185,131.58500376,157.92,157.62,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931075387,66.85888367,157.9,157.63,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740931075594,131.58500376,157.92,157.63,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740931075595,66.85888367,157.84,157.63,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740931075883,66.85888367,157.91,157.63,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740931076089,9.722e-05,157.78,157.75,0.04420079]
["bitfinex-derivatives","SOLF0:USTF0",1740931076284,66.85888367,157.97,157.84,0.53736305]
["bitfinex-derivatives","SOLF0:USTF0",1740931076588,71.76388743,157.97,157.84,0.53736305]
["bitfinex-derivatives","SOLF0:USTF0",1740931076978,66.85888367,157.89,157.63,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740931077185,66.85888367,157.83,157.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740931077387,4.36764071,157.97,157.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740931077388,66.85888367,157.77,157.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740931077786,70.01888367,157.77,157.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740931077987,71.22652438,157.77,157.46,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740931078186,71.22652438,157.77,157.47,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740931078687,4.36764071,157.77,157.47,74.00688367]
["bitfinex-derivatives","SOLF0:USTF0",1740931078880,4.36764071,157.77,157.67,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1740931079083,0.04117139,157.64,157.6,0.04086192]
["bitfinex-derivatives","SOLF0:USTF0",1740931079289,126.7,157.82,157.6,0.04086192]
["bitfinex-derivatives","SOLF0:USTF0",1740931079583,66.85888367,157.77,157.61,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740931079784,66.85888367,157.77,157.47,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740931079982,66.85888367,157.77,157.47,74.00688367]
["bitfinex-derivatives","SOLF0:USTF0",1740931079983,4.36764071,157.77,157.47,74.00688367]
["bitfinex-derivatives","SOLF0:USTF0",1740931080495,126.7,157.82,157.53,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931080689,1.583e-05,157.64,157.6,0.04665102]
["bitfinex-derivatives","SOLF0:USTF0",1740931080891,193.59888367,157.95,157.61,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931081084,193.59888367,157.95,157.62,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740931081290,131.10765654,157.95,157.65,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931081583,197.96654021,157.95,157.62,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740931082188,197.96654021,157.95,157.77,0.04535434]
["bitfinex-derivatives","SOLF0:USTF0",1740931082590,71.22654021,157.95,157.86,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740931082783,4.36765654,157.95,157.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931083183,66.85888367,158.07,157.89,0.04423375]
["bitfinex-derivatives","SOLF0:USTF0",1740931083493,66.85888367,158.07,157.72,417.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931083494,66.85888367,158.19,157.86,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931083687,66.85888367,158.19,157.87,133.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740931083990,4.36765654,158.19,157.96,0.04299434]
["bitfinex-derivatives","SOLF0:USTF0",1740931084189,4.36765654,158.19,158.11,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740931084389,4.36765654,158.19,157.97,130.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740931084792,4.36765654,158.19,158.13,0.0446658]
["bitfinex-derivatives","SOLF0:USTF0",1740931085086,66.85888367,158.31,158.13,0.0446658]
["bitfinex-derivatives","SOLF0:USTF0",1740931085284,4.36765654,158.31,157.97,130.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740931085492,4.36765654,158.31,158.07,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931085690,4.36765654,158.31,158.2,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1740931085892,66.85888367,158.29,158.2,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1740931086083,168.11532139,158.65,158.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931086289,66.85888367,158.59,158.23,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931086490,66.85888367,158.52,158.24,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740931086691,66.85888367,158.52,158.25,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931086887,66.85888367,158.39,157.95,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931087191,126.64,158.38,158.03,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931087392,126.64,158.38,158.15,0.0457645]
["bitfinex-derivatives","SOLF0:USTF0",1740931087784,126.64,158.38,158.14,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931087989,66.85888367,158.45,158.14,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931088186,66.85888367,158.57,158.21,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931088399,126.64,158.61,158.27,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931088591,66.85888367,158.63,158.28,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931088791,66.85888367,158.63,158.37,0.04381522]
["bitfinex-derivatives","SOLF0:USTF0",1740931089494,66.85888367,158.57,158.29,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931089801,66.85888367,158.57,158.27,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931090092,126.56,158.66,158.33,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931090287,126.56,158.66,158.34,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931090486,66.85888367,158.63,158.34,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931090893,66.85888367,158.63,158.27,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931091292,0.04594951,158.5,158.47,0.04690487]
["bitfinex-derivatives","SOLF0:USTF0",1740931091694,66.85888367,158.63,158.27,70.23858367]
["bitfinex-derivatives","SOLF0:USTF0",1740931091887,0.04804317,158.5,158.27,70.23858367]
["bitfinex-derivatives","SOLF0:USTF0",1740931092495,66.85888367,158.63,158.27,70.23858367]
["bitfinex-derivatives","SOLF0:USTF0",1740931092690,66.85888367,158.69,158.33,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931092893,126.46,158.72,158.39,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931093092,66.85888367,158.75,158.4,133.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740931093598,0.04434333,158.57,158.54,0.04387607]
["bitfinex-derivatives","SOLF0:USTF0",1740931094197,3.16,158.57,158.4,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740931094398,126.46,158.56,158.28,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740931094598,126.46,158.56,158.29,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740931095099,66.85888367,158.72,158.4,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931095400,66.85888367,158.72,158.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931095597,126.38,158.71,158.34,193.23888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931095796,66.85888367,158.66,158.34,193.23888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931095992,0.04730292,158.57,158.29,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740931096194,126.38,158.56,158.29,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740931096398,66.85888367,158.51,158.1,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931096699,126.38,158.56,158.16,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740931096700,66.85888367,158.45,158.16,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740931096895,66.85888367,158.38,158.11,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740931097092,193.23888367,158.44,158.11,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740931097297,0.04456359,158.32,158.11,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740931097895,3.4039,158.55,158.15,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931097896,126.38,158.52,158.15,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931098096,3.4039,158.55,158.21,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931098298,66.85888367,158.5,158.22,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740931098701,0.04684682,158.4,158.22,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740931098891,0.04684682,158.4,158.12,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740931099201,126.38,158.49,158.07,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931099202,66.85888367,158.38,158.07,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931099400,66.85888367,158.44,158.12,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740931100097,0.04497627,158.3,158.26,0.04367749]
["bitfinex-derivatives","SOLF0:USTF0",1740931100496,66.85888367,158.44,158.15,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931100699,66.85888367,158.44,158.12,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740931100898,0.04508725,158.3,158.26,0.04399813]
["bitfinex-derivatives","SOLF0:USTF0",1740931101099,0.04508725,158.3,158.12,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740931101299,126.38,158.32,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931101898,126.38,158.32,158.13,7.59008214]
["bitfinex-derivatives","SOLF0:USTF0",1740931101899,6.3214,158.24,158.13,7.59008214]
["bitfinex-derivatives","SOLF0:USTF0",1740931102101,193.23888367,158.32,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931102303,0.04289759,158.2,158.17,0.04047079]
["bitfinex-derivatives","SOLF0:USTF0",1740931102499,0.04289759,158.2,158.18,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740931102697,126.38,158.36,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931103001,126.38,158.36,158.14,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740931103501,6.3185,158.31,158.14,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740931103701,126.38,158.36,158.14,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740931103898,0.04602976,158.24,158.21,0.04302795]
["bitfinex-derivatives","SOLF0:USTF0",1740931104102,3.20602976,158.24,158.21,0.04302795]
["bitfinex-derivatives","SOLF0:USTF0",1740931104301,0.04602976,158.24,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931104497,126.38,158.33,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931104903,66.85888367,158.26,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931105099,6.3242,158.17,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931105399,126.38,158.16,158.13,1.26478214]
["bitfinex-derivatives","SOLF0:USTF0",1740931105704,66.85888367,158.26,157.93,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740931105705,126.38,158.19,157.93,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740931105899,126.38,158.19,157.81,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740931105900,66.85888367,158.08,157.81,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740931106101,126.38,158.07,157.79,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740931106303,66.85888367,158.02,157.79,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740931106605,66.85888367,158.02,157.72,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740931106802,66.85888367,157.96,157.63,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740931106995,0.04477191,157.92,157.63,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740931107193,0.04477191,157.92,157.67,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931107404,66.85888367,158.02,157.67,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931107704,66.85888367,157.95,157.63,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740931107904,66.85888367,157.89,157.59,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740931108106,126.44,157.88,157.58,221.01540382]
["bitfinex-derivatives","SOLF0:USTF0",1740931108303,0.04393948,157.81,157.61,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740931108604,66.85888367,157.77,157.53,6.51086631]
["bitfinex-derivatives","SOLF0:USTF0",1740931108799,126.44,157.76,157.53,6.51086631]
["bitfinex-derivatives","SOLF0:USTF0",1740931109007,66.85888367,157.83,157.53,6.51086631]
["bitfinex-derivatives","SOLF0:USTF0",1740931109303,66.85888367,157.89,157.53,6.51086631]
["bitfinex-derivatives","SOLF0:USTF0",1740931109505,126.44,157.88,157.56,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931109802,0.04412148,157.7,157.66,0.04020631]
["bitfinex-derivatives","SOLF0:USTF0",1740931110202,193.41888367,157.77,157.47,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931110413,0.04747143,157.7,157.66,0.04646351]
["bitfinex-derivatives","SOLF0:USTF0",1740931111107,126.56,157.94,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931111301,9.434e-05,157.7,157.66,0.0465214]
["bitfinex-derivatives","SOLF0:USTF0",1740931111603,9.434e-05,157.7,157.69,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740931111809,66.85888367,157.82,157.55,141.77272613]
["bitfinex-derivatives","SOLF0:USTF0",1740931112008,66.85888367,157.76,157.47,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931112301,3.022,157.81,157.47,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931112704,66.85888367,157.76,157.47,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931112919,0.04281168,157.63,157.6,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1740931113503,126.66,157.78,157.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931113707,126.66,157.78,157.54,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931113907,126.66,157.78,157.6,0.0477224]
["bitfinex-derivatives","SOLF0:USTF0",1740931114315,126.66,157.86,157.56,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931114608,66.85888367,157.94,157.62,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931114808,126.66,157.97,157.63,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740931115001,66.85888367,158.25,157.63,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740931115002,126.66,158.05,157.74,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931115203,66.85888367,158.12,157.8,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931115506,126.66,158.18,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931115707,126.66,158.18,157.87,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931115909,193.51888367,158.18,157.81,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740931116110,66.85888367,158.12,157.81,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740931116407,66.85888367,158.12,158.0,0.04496447]
["bitfinex-derivatives","SOLF0:USTF0",1740931116608,66.85888367,158.12,157.81,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740931117208,5.833e-05,157.98,157.95,0.04271991]
["bitfinex-derivatives","SOLF0:USTF0",1740931117416,168.11532139,158.28,157.97,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931117604,1.06043928,158.27,157.98,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740931117805,66.85888367,158.24,157.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740931118012,66.85888367,158.24,158.03,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740931118210,66.85888367,158.24,157.98,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740931118409,66.85888367,158.18,157.84,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931118607,66.85888367,158.06,157.79,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740931118806,126.6,158.05,157.79,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740931119207,126.6,158.05,157.91,0.04534868]
["bitfinex-derivatives","SOLF0:USTF0",1740931119607,0.04096899,157.94,157.79,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740931120010,126.6,158.05,157.96,0.04252707]
["bitfinex-derivatives","SOLF0:USTF0",1740931120207,66.85888367,158.06,157.96,0.04252707]
["bitfinex-derivatives","SOLF0:USTF0",1740931120208,3.0141,158.17,157.96,0.04252707]
["bitfinex-derivatives","SOLF0:USTF0",1740931120603,3.0141,158.17,157.92,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931120811,0.04542098,158.08,158.05,0.04399431]
["bitfinex-derivatives","SOLF0:USTF0",1740931121110,0.04542098,158.08,157.82,129.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740931121316,126.6,158.09,157.82,129.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740931121617,6.3294,158.04,157.82,129.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740931121810,126.6,158.09,157.82,129.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740931122207,129.6141,158.17,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931122412,126.6,158.17,157.91,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931122612,126.6,158.17,157.94,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1740931123017,66.85888367,158.11,157.82,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740931123816,126.6,158.17,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931124016,126.6,158.26,157.95,0.04497988]
["bitfinex-derivatives","SOLF0:USTF0",1740931124216,6.3215,158.24,158.13,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740931124416,3.0122,158.31,157.98,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740931124617,3.0122,158.31,157.98,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740931124818,66.85888367,158.23,157.98,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740931125117,66.85888367,158.17,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931125318,0.04124091,158.12,157.83,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740931125514,0.04124091,158.12,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931125714,126.56,158.16,157.83,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740931125919,66.85888367,158.11,157.99,0.04327238]
["bitfinex-derivatives","SOLF0:USTF0",1740931126124,0.04406038,158.0,157.99,0.04327238]
["bitfinex-derivatives","SOLF0:USTF0",1740931126418,0.04406038,158.0,157.83,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740931126619,129.5785,158.16,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931126818,129.5785,158.16,157.98,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1740931127119,126.56,158.16,157.98,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1740931127319,0.04819613,158.09,157.91,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931127619,0.04819613,158.09,158.05,0.04016663]
["bitfinex-derivatives","SOLF0:USTF0",1740931127817,6.3274,158.09,158.05,0.04016663]
["bitfinex-derivatives","SOLF0:USTF0",1740931128016,126.56,158.11,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931128218,0.04097168,158.09,157.85,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931128420,126.56,158.11,158.05,0.04278896]
["bitfinex-derivatives","SOLF0:USTF0",1740931128717,126.56,158.2,157.93,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931129014,126.56,158.2,158.06,0.04230541]
["bitfinex-derivatives","SOLF0:USTF0",1740931129419,126.56,158.2,157.94,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740931129914,126.56,158.21,158.09,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740931130111,66.85888367,158.23,157.94,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740931130112,66.85888367,158.29,157.94,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740931130316,193.41888367,158.29,158.05,0.04282222]
["bitfinex-derivatives","SOLF0:USTF0",1740931130515,193.41888367,158.29,157.98,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740931130717,126.56,158.29,157.98,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740931131026,193.41888367,158.29,157.98,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740931131219,66.85888367,158.17,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931131419,126.54,158.16,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931131626,0.04672722,158.15,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931132124,126.54,158.16,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931133127,0.04289598,158.03,157.99,0.04842236]
["bitfinex-derivatives","SOLF0:USTF0",1740931133629,126.54,158.16,157.86,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931133925,0.0483107,158.03,157.99,0.04148739]
["bitfinex-derivatives","SOLF0:USTF0",1740931134525,126.54,158.16,157.8,77.45328367]
["bitfinex-derivatives","SOLF0:USTF0",1740931134723,126.54,158.16,157.99,0.04850732]
["bitfinex-derivatives","SOLF0:USTF0",1740931135028,0.04861356,158.03,157.99,0.04850732]
["bitfinex-derivatives","SOLF0:USTF0",1740931135233,126.54,158.16,157.8,77.45328367]
["bitfinex-derivatives","SOLF0:USTF0",1740931135430,0.04714085,158.03,157.99,0.0464509]
["bitfinex-derivatives","SOLF0:USTF0",1740931135830,126.54,158.16,157.8,77.45328367]
["bitfinex-derivatives","SOLF0:USTF0",1740931136032,0.04313874,158.03,157.8,77.45328367]
["bitfinex-derivatives","SOLF0:USTF0",1740931136233,0.04313874,158.03,154.88,70.02030218]
["bitfinex-derivatives","SOLF0:USTF0",1740931136234,66.85888367,157.96,157.54,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740931136535,66.85888367,157.96,157.47,344.29434275]
["bitfinex-derivatives","SOLF0:USTF0",1740931136536,66.85888367,157.88,157.55,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740931136732,3.0144,157.95,157.63,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931137034,66.85888367,157.96,157.64,129.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740931137233,66.85888367,157.96,157.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740931137733,0.0464116,157.82,157.78,0.04740689]
["bitfinex-derivatives","SOLF0:USTF0",1740931138138,126.54,157.98,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931138431,126.54,157.98,157.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740931138834,126.54,157.98,157.69,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931139032,126.54,157.98,157.7,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740931139230,66.85888367,158.08,157.75,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931139435,1.093e-05,157.85,157.82,0.04312946]
["bitfinex-derivatives","SOLF0:USTF0",1740931139734,1.093e-05,157.85,157.84,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740931139938,126.54,158.07,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931140132,126.54,158.07,157.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740931140537,66.85888367,158.02,157.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740931140935,0.04192127,157.94,157.9,0.04160912]
["bitfinex-derivatives","SOLF0:USTF0",1740931141332,66.85888367,158.02,157.77,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740931141631,0.04021663,157.94,157.9,0.04158533]
["bitfinex-derivatives","SOLF0:USTF0",1740931141839,0.04021663,157.94,157.7,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740931142032,0.04021663,157.94,157.66,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740931142033,66.85888367,157.9,157.66,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740931142232,3.0307,158.0,157.66,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740931142233,66.85888367,157.84,157.66,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740931142433,126.58,157.83,157.63,106.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1740931142828,66.85888367,157.9,157.63,106.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1740931143029,126.62,157.93,157.64,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931143340,126.62,157.93,157.71,0.04835351]
["bitfinex-derivatives","SOLF0:USTF0",1740931143636,66.85888367,157.9,157.63,106.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1740931143932,126.62,157.93,157.63,106.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1740931143933,66.85888367,157.84,157.63,106.28241162]
["bitfinex-derivatives","SOLF0:USTF0",1740931144135,66.85888367,157.78,157.53,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740931144332,66.85888367,157.78,157.59,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740931144333,126.62,157.77,157.59,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740931144532,66.85888367,157.72,157.53,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740931145133,66.85888367,157.72,157.45,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931145438,981.38,158.11,157.47,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931145639,66.85888367,157.8,157.48,0.96448284]
["bitfinex-derivatives","SOLF0:USTF0",1740931146043,66.85888367,157.8,157.45,130.279]
["bitfinex-derivatives","SOLF0:USTF0",1740931146738,66.85888367,157.8,157.47,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931146929,126.62,157.83,157.53,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931147133,66.85888367,157.92,157.59,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931147335,126.7,158.0,157.65,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931147336,66.85888367,157.98,157.65,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931147535,66.85888367,157.98,157.66,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931147736,0.04355119,157.77,157.66,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931148132,6.3372,157.85,157.75,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740931148337,126.7,157.87,157.66,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931148644,126.7,157.87,157.7,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1740931148843,66.85888367,157.86,157.6,133.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740931149042,0.04735349,157.78,157.55,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931149445,66.85888367,157.86,157.55,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931150047,6.3433,157.69,157.59,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740931150247,126.72,157.75,157.55,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740931150447,66.85888367,157.74,157.54,141.78868675]
["bitfinex-derivatives","SOLF0:USTF0",1740931150844,0.04061416,157.67,157.63,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931151353,3.0323,157.73,157.42,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740931152052,66.85888367,157.68,157.42,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740931152252,0.04367054,157.59,157.56,0.0400334]
["bitfinex-derivatives","SOLF0:USTF0",1740931152550,0.04367054,157.59,157.37,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740931152750,126.78,157.61,157.38,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740931152951,126.78,157.69,157.41,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931153244,66.85888367,157.68,157.38,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740931153449,66.85888367,157.8,157.47,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931153649,66.85888367,157.8,157.48,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931153846,66.85888367,157.8,157.51,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1740931154047,66.85888367,157.86,157.53,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931154353,126.78,157.91,157.59,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931154542,66.85888367,157.98,157.65,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931154745,66.85888367,157.86,157.66,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740931154946,126.78,157.85,157.54,148.73884898]
["bitfinex-derivatives","SOLF0:USTF0",1740931155148,0.04341256,157.78,157.55,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740931155644,126.78,157.85,157.55,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740931155845,126.78,157.85,157.59,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931156043,126.78,157.94,157.59,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931156346,66.85888367,157.92,157.59,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931156550,0.04624672,157.78,157.75,0.04048673]
["bitfinex-derivatives","SOLF0:USTF0",1740931156748,4.672e-05,157.78,157.75,0.04048673]
["bitfinex-derivatives","SOLF0:USTF0",1740931156949,66.85888367,158.04,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931157248,168.11532139,158.06,157.77,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931157645,168.11532139,158.06,157.76,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740931157849,66.85888367,158.04,157.9,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740931158151,66.85888367,158.04,157.76,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740931158351,0.04423043,157.93,157.89,0.04482393]
["bitfinex-derivatives","SOLF0:USTF0",1740931158551,126.78,158.09,157.89,0.04482393]
["bitfinex-derivatives","SOLF0:USTF0",1740931158750,126.78,158.09,157.84,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1740931158946,126.78,158.09,157.76,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740931159154,66.85888367,157.98,157.76,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740931159450,66.85888367,157.92,157.65,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740931159649,126.76,157.91,157.58,200.64758367]
["bitfinex-derivatives","SOLF0:USTF0",1740931159845,0.04267351,157.89,157.58,200.64758367]
["bitfinex-derivatives","SOLF0:USTF0",1740931160047,126.76,157.91,157.59,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740931160450,66.85888367,157.86,157.59,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740931160647,66.85888367,157.86,157.58,133.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740931160849,66.85888367,157.86,157.52,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931160850,66.85888367,157.8,157.5,141.79684493]
["bitfinex-derivatives","SOLF0:USTF0",1740931161051,66.90554144,157.74,157.7,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931161243,126.76,157.73,157.48,26.11485858]
["bitfinex-derivatives","SOLF0:USTF0",1740931161552,66.85888367,157.66,157.48,26.11485858]
["bitfinex-derivatives","SOLF0:USTF0",1740931161946,66.85888367,157.6,157.48,26.11485858]
["bitfinex-derivatives","SOLF0:USTF0",1740931162149,66.85888367,157.54,157.45,76.90154091]
["bitfinex-derivatives","SOLF0:USTF0",1740931162349,66.85888367,157.48,157.23,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740931162552,126.76,157.47,157.23,12.67995328]
["bitfinex-derivatives","SOLF0:USTF0",1740931162848,66.85888367,157.42,157.23,12.67995328]
["bitfinex-derivatives","SOLF0:USTF0",1740931163047,66.85888367,157.54,157.34,0.04188589]
["bitfinex-derivatives","SOLF0:USTF0",1740931163646,66.85888367,157.54,157.23,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740931163848,0.04329168,157.46,157.42,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1740931164046,126.76,157.56,157.42,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1740931164348,126.76,157.56,157.24,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740931164647,0.04742802,157.51,157.47,0.04605556]
["bitfinex-derivatives","SOLF0:USTF0",1740931164953,126.76,157.56,157.47,0.04605556]
["bitfinex-derivatives","SOLF0:USTF0",1740931165155,126.76,157.56,157.28,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931165356,126.76,157.56,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931165357,0.04150782,157.51,157.5,0.0475079]
["bitfinex-derivatives","SOLF0:USTF0",1740931165550,0.04150782,157.51,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931165746,66.85888367,157.54,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931165953,126.76,157.56,157.25,16.30405328]
["bitfinex-derivatives","SOLF0:USTF0",1740931166250,66.85888367,157.54,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931166854,0.04330084,157.41,157.38,0.04089826]
["bitfinex-derivatives","SOLF0:USTF0",1740931167256,168.11532139,157.53,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931167558,0.04353671,157.41,157.38,0.04003267]
["bitfinex-derivatives","SOLF0:USTF0",1740931168057,168.11532139,157.51,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931168655,168.11532139,157.54,157.25,16.30405328]
["bitfinex-derivatives","SOLF0:USTF0",1740931168962,168.11532139,157.54,157.36,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740931169149,168.11532139,157.54,157.25,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740931169459,0.04836385,157.41,157.38,0.04412756]
["bitfinex-derivatives","SOLF0:USTF0",1740931169956,0.04836385,157.41,157.39,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740931170157,0.04836385,157.41,157.38,0.04412756]
["bitfinex-derivatives","SOLF0:USTF0",1740931173256,3.22836385,157.41,157.38,0.04412756]
["bitfinex-derivatives","SOLF0:USTF0",1740931173659,3.22836385,157.41,157.31,0.24292]
["bitfinex-derivatives","SOLF0:USTF0",1740931174052,66.85888367,157.42,157.31,0.24292]
["bitfinex-derivatives","SOLF0:USTF0",1740931174256,127.0,157.43,157.31,0.24292]
["bitfinex-derivatives","SOLF0:USTF0",1740931174454,127.0,157.43,156.79,33.84938208]
["bitfinex-derivatives","SOLF0:USTF0",1740931174455,66.85888367,157.42,156.79,33.84938208]
["bitfinex-derivatives","SOLF0:USTF0",1740931174650,66.85888367,157.36,157.07,19.79325328]
["bitfinex-derivatives","SOLF0:USTF0",1740931174954,127.0,157.43,157.23,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1740931174955,0.04194979,157.26,157.23,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1740931175151,127.0,157.25,157.23,0.04343394]
["bitfinex-derivatives","SOLF0:USTF0",1740931175355,127.0,157.25,156.95,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740931175760,127.0,157.25,157.0,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931175963,127.0,157.25,157.1,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740931176163,127.0,157.25,156.95,19.78465328]
["bitfinex-derivatives","SOLF0:USTF0",1740931176363,66.85888367,157.24,156.95,19.78465328]
["bitfinex-derivatives","SOLF0:USTF0",1740931176560,66.85888367,157.24,156.96,1.27420998]
["bitfinex-derivatives","SOLF0:USTF0",1740931176760,0.0465452,157.12,157.08,0.04805369]
["bitfinex-derivatives","SOLF0:USTF0",1740931177156,3.18,157.12,156.96,1.27420998]
["bitfinex-derivatives","SOLF0:USTF0",1740931177364,66.85888367,157.12,156.96,1.27420998]
["bitfinex-derivatives","SOLF0:USTF0",1740931177559,0.0455202,157.12,157.08,0.04469353]
["bitfinex-derivatives","SOLF0:USTF0",1740931177864,66.85888367,157.05,156.96,1.27420998]
["bitfinex-derivatives","SOLF0:USTF0",1740931178060,66.85888367,156.99,156.68,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740931178360,66.85888367,156.93,156.68,16.21785328]
["bitfinex-derivatives","SOLF0:USTF0",1740931178566,984.94,157.2,156.68,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740931178567,66.85888367,156.99,156.68,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740931178762,127.2,156.98,156.69,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931179065,0.0467483,156.85,156.82,0.04792126]
["bitfinex-derivatives","SOLF0:USTF0",1740931179365,127.2,157.1,156.82,0.04792126]
["bitfinex-derivatives","SOLF0:USTF0",1740931179563,127.2,157.1,156.75,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931179757,66.85888367,157.11,156.81,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931179962,194.05888367,157.18,156.82,130.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740931180162,194.05888367,157.18,156.94,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740931180358,168.11532139,157.11,156.94,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740931180568,0.04352355,157.02,156.98,0.04202208]
["bitfinex-derivatives","SOLF0:USTF0",1740931180965,127.2,157.08,156.83,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740931181268,127.2,157.08,156.83,16.23365328]
["bitfinex-derivatives","SOLF0:USTF0",1740931181466,127.2,157.08,156.7,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740931181467,0.04758847,157.02,156.71,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931181675,66.85888367,157.0,156.71,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740931181868,66.85888367,157.0,156.71,19.79245328]
["bitfinex-derivatives","SOLF0:USTF0",1740931182065,66.85888367,157.0,156.71,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740931182266,127.26,157.2,156.81,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931182570,66.85888367,157.18,156.87,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931182769,127.26,157.2,156.88,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1740931182965,9.412e-05,157.02,156.99,0.0406378]
["bitfinex-derivatives","SOLF0:USTF0",1740931183171,39.30725281,157.24,157.0,1.27388535]
["bitfinex-derivatives","SOLF0:USTF0",1740931183372,39.30725281,157.24,157.01,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740931183570,39.30725281,157.24,157.02,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740931183870,26.62729953,157.24,157.22,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740931184064,168.11532139,157.34,157.18,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931184269,168.11532139,157.34,157.19,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740931184565,168.11532139,157.34,157.24,0.04248631]
["bitfinex-derivatives","SOLF0:USTF0",1740931184870,7.458e-05,157.28,157.27,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740931185266,141.60652139,157.34,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931185472,194.09888367,157.6,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931185667,6.36,157.49,157.31,1.27137499]
["bitfinex-derivatives","SOLF0:USTF0",1740931185967,6.36,157.41,157.31,1.27137499]
["bitfinex-derivatives","SOLF0:USTF0",1740931186266,6.36,157.33,157.31,1.27137499]
["bitfinex-derivatives","SOLF0:USTF0",1740931186472,7.0949,157.59,157.31,4.45137499]
["bitfinex-derivatives","SOLF0:USTF0",1740931186663,0.04821797,157.38,157.34,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1740931186865,3.4395,157.58,157.34,0.04352129]
["bitfinex-derivatives","SOLF0:USTF0",1740931187064,6.36,157.48,157.35,1.27105179]
["bitfinex-derivatives","SOLF0:USTF0",1740931187268,6.36,157.44,157.35,1.27105179]
["bitfinex-derivatives","SOLF0:USTF0",1740931187469,6.36,157.45,157.35,1.27105179]
["bitfinex-derivatives","SOLF0:USTF0",1740931187662,66.85888367,157.72,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931187868,6.36,157.61,157.42,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931188063,22.17,157.65,157.48,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931188269,6.36,157.58,157.43,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931188475,6.36,157.54,157.51,0.04150038]
["bitfinex-derivatives","SOLF0:USTF0",1740931188673,0.04259024,157.55,157.52,1.26968004]
["bitfinex-derivatives","SOLF0:USTF0",1740931188874,6.36,157.52,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931189069,22.17,157.53,157.35,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931189070,6.36,157.47,157.35,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931189376,134.0619,157.73,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931189570,6.36,157.51,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931189770,6.36,157.52,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931189967,6.36,157.47,157.36,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931190174,0.04300265,157.45,157.42,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1740931190677,0.04300265,157.45,157.43,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740931191271,18.4906,157.44,157.42,0.04182442]
["bitfinex-derivatives","SOLF0:USTF0",1740931191472,18.4906,157.43,157.24,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931191777,6.36,157.29,157.17,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931192069,6.36007458,157.44,157.0,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931192070,6.36,157.33,157.09,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931192270,6.36,157.3,157.12,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931192577,6.36,157.3,157.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740931192876,66.85888367,157.54,157.19,0.04208635]
["bitfinex-derivatives","SOLF0:USTF0",1740931193074,6.36,157.36,157.2,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931193270,6.36,157.31,157.2,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931193471,6.36,157.27,157.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740931193666,12.1306,157.25,157.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740931193867,6.36,157.18,157.06,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931194073,12.1306,157.2,157.06,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931194270,8.668e-05,157.21,157.2,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740931194672,127.1,157.46,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931194876,6.36,157.4,157.24,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931195077,6.36,157.43,157.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931195279,6.36,157.41,157.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931195476,6.36,157.45,157.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931195777,6.36007458,157.46,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931195980,6.36,157.43,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931196279,193.95888367,157.64,157.33,0.04747694]
["bitfinex-derivatives","SOLF0:USTF0",1740931196474,193.95888367,157.64,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931196475,12.1306,157.44,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931196681,12.1306,157.41,157.26,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740931196879,12.1306,157.38,157.26,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740931197179,12.1306,157.34,157.18,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931197380,12.1306,157.35,157.18,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931197574,0.0438392,157.28,157.24,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1740931197981,6.40391378,157.28,157.24,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1740931198283,10.793,157.41,157.18,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931198485,0.04781425,157.28,157.27,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740931198878,0.04781425,157.28,157.18,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931199078,10.793,157.41,157.17,130.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740931199275,12.1306,157.36,157.26,0.04013851]
["bitfinex-derivatives","SOLF0:USTF0",1740931199475,127.08,157.57,157.26,0.04013851]
["bitfinex-derivatives","SOLF0:USTF0",1740931199676,127.08,157.57,157.17,130.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740931199677,12.1306,157.46,157.3,66.85888367]
["bitfinex-derivatives","SOLF0:USTF0",1740931199882,12.1306,157.47,157.31,130.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740931200381,7.2016,157.56,157.31,130.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740931200593,0.04335012,157.4,157.36,0.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1740931200784,10.00617458,157.56,157.36,0.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1740931200979,12.1306,157.54,157.36,0.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1740931201380,127.1,157.74,157.36,3.22526837]
["bitfinex-derivatives","SOLF0:USTF0",1740931201580,6.8409,157.73,157.32,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740931201780,6.8409,157.73,157.55,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740931201982,13.20097458,157.73,157.5,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931202176,13.20097458,157.73,157.51,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1740931202378,0.04113605,157.66,157.62,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1740931202579,0.04113605,157.66,157.63,1.26879401]
["bitfinex-derivatives","SOLF0:USTF0",1740931202881,6.8409,157.73,157.63,1.26879401]
["bitfinex-derivatives","SOLF0:USTF0",1740931203079,3.6631,157.72,157.63,1.26879401]
["bitfinex-derivatives","SOLF0:USTF0",1740931203983,0.04309855,157.69,157.66,0.04680385]
["bitfinex-derivatives","SOLF0:USTF0",1740931204187,0.04309855,157.69,157.5,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931204485,3.4117,157.73,157.5,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931204786,127.02,158.12,157.5,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931204985,3.6598,157.94,157.5,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931205279,3.4174,158.11,157.51,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740931205484,3.6598,158.1,157.7,0.04345164]
["bitfinex-derivatives","SOLF0:USTF0",1740931205685,3.6598,158.1,157.71,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1740931205985,126.9,158.09,157.72,8.32286999]
["bitfinex-derivatives","SOLF0:USTF0",1740931206185,126.9,158.09,157.72,1.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1740931206383,133.26007458,158.09,157.72,1.26806999]
["bitfinex-derivatives","SOLF0:USTF0",1740931206884,2.93e-05,157.92,157.89,0.04241718]
["bitfinex-derivatives","SOLF0:USTF0",1740931207081,2.93e-05,157.92,157.9,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740931207379,3.6598,158.1,157.91,1.26654423]
["bitfinex-derivatives","SOLF0:USTF0",1740931207583,10.01987458,158.1,157.91,1.26654423]
["bitfinex-derivatives","SOLF0:USTF0",1740931207883,6.36007458,158.1,157.91,1.26654423]
["bitfinex-derivatives","SOLF0:USTF0",1740931208084,0.04120859,158.02,157.99,0.0476002]
["bitfinex-derivatives","SOLF0:USTF0",1740931208280,126.9,158.39,158.0,1.26582278]
["bitfinex-derivatives","SOLF0:USTF0",1740931208487,126.9,158.4,157.96,121.8533484]
["bitfinex-derivatives","SOLF0:USTF0",1740931208681,126.9,158.49,157.97,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740931208882,7.2537,158.48,157.97,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740931209481,126.8,158.6,157.97,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740931209678,3.3534,158.66,158.21,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1740931209981,3.3534,158.66,158.22,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931210383,3.5038,158.65,158.22,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931210787,3.5038,158.65,158.23,1.2639828]
["bitfinex-derivatives","SOLF0:USTF0",1740931210996,1.219e-05,158.45,158.42,0.04708786]
["bitfinex-derivatives","SOLF0:USTF0",1740931211288,3.5755,158.64,158.38,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931211686,6.306,158.63,158.38,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931211882,3.5755,158.64,158.39,1.26270597]
["bitfinex-derivatives","SOLF0:USTF0",1740931212281,0.04286986,158.53,158.5,0.04122857]
["bitfinex-derivatives","SOLF0:USTF0",1740931212486,0.04286986,158.53,158.3,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931212686,3.5755,158.64,158.2,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931213792,0.0400449,158.44,158.4,0.04511978]
["bitfinex-derivatives","SOLF0:USTF0",1740931214092,126.6,158.43,158.12,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931214289,3.3206,158.42,158.11,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931214595,126.5,158.61,158.12,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931214791,6.3119,158.48,158.13,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931215095,3.3546,158.6,158.13,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931215096,3.3546,158.6,158.39,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931215799,0.0454728,158.51,158.39,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931216097,6.8681,158.7,158.48,0.04547877]
["bitfinex-derivatives","SOLF0:USTF0",1740931216297,6.8681,158.7,158.39,22.4225531]
["bitfinex-derivatives","SOLF0:USTF0",1740931216298,6.8681,158.7,158.49,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931216498,6.8681,158.7,158.39,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931216691,3.3206,158.7,158.39,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931216893,7.0536,158.82,158.39,22.4225531]
["bitfinex-derivatives","SOLF0:USTF0",1740931217197,3.391,158.91,158.39,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931217397,7.0536,158.9,158.59,0.04761669]
["bitfinex-derivatives","SOLF0:USTF0",1740931217594,7.0536,158.9,158.6,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931217795,7.0536,158.9,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740931217999,126.36,159.09,158.61,8.23835454]
["bitfinex-derivatives","SOLF0:USTF0",1740931218199,3.391,159.0,158.61,8.23835454]
["bitfinex-derivatives","SOLF0:USTF0",1740931218498,126.36,159.25,158.61,490.23835454]
["bitfinex-derivatives","SOLF0:USTF0",1740931218696,10.4446,159.19,158.79,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1740931219000,126.36,159.49,158.8,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931219215,19.74359345,159.2,158.81,986.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740931219403,3.6724,159.38,158.81,987.03819491]
["bitfinex-derivatives","SOLF0:USTF0",1740931219710,3.6724,159.38,158.82,0.92969491]
["bitfinex-derivatives","SOLF0:USTF0",1740931220009,3.6724,159.38,158.83,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931220204,3.4148,159.48,158.83,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931220205,0.04750477,159.04,159.0,0.04002727]
["bitfinex-derivatives","SOLF0:USTF0",1740931220403,3.4148,159.48,159.01,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931220610,0.90359345,159.38,159.02,4.71270343]
["bitfinex-derivatives","SOLF0:USTF0",1740931220908,3.6724,159.7,159.03,0.92602663]
["bitfinex-derivatives","SOLF0:USTF0",1740931221406,0.90359345,159.53,159.03,11.02842094]
["bitfinex-derivatives","SOLF0:USTF0",1740931221706,0.04180981,159.38,159.04,2.1835719]
["bitfinex-derivatives","SOLF0:USTF0",1740931221905,12.5167,159.84,159.04,2.1835719]
["bitfinex-derivatives","SOLF0:USTF0",1740931221906,0.90359345,159.68,159.35,0.04309542]
["bitfinex-derivatives","SOLF0:USTF0",1740931222114,3.4181,159.94,159.56,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931222310,3.4181,159.94,159.63,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931222511,6.2606,159.78,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931222705,93.64058902,159.94,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931222908,126.1,159.89,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931223308,0.03201078,159.77,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931223810,25.1199723,159.77,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931224212,3.4181,159.76,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1740931224610,3.6087,159.86,159.6,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931224804,65.10248902,159.97,159.65,0.04694372]
["bitfinex-derivatives","SOLF0:USTF0",1740931225011,90.22246132,159.97,159.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1740931225210,91.02466132,159.97,159.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1740931225709,91.02466132,159.97,159.61,4.72305431]
["bitfinex-derivatives","SOLF0:USTF0",1740931226007,91.02466132,159.97,159.62,1.25297581]
["bitfinex-derivatives","SOLF0:USTF0",1740931226210,0.03818121,159.83,159.8,0.03973133]
["bitfinex-derivatives","SOLF0:USTF0",1740931226712,0.8022,159.97,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1740931226912,25.9221723,159.97,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1740931227111,25.9221723,159.97,159.81,126.87148613]
["bitfinex-derivatives","SOLF0:USTF0",1740931227710,25.9221723,159.97,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1740931227913,91.02466132,159.97,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1740931228113,65.10248902,159.91,159.62,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931228316,125.62,159.9,159.53,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931228615,65.10248902,159.84,159.53,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931228808,65.10248902,159.84,159.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931229015,25.11995078,159.84,159.59,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931229205,6.2588,159.82,159.6,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740931229406,25.11995078,159.84,159.61,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931229613,25.11995078,159.84,159.7,0.04661676]
["bitfinex-derivatives","SOLF0:USTF0",1740931229614,0.03992152,159.73,159.7,0.04661676]
["bitfinex-derivatives","SOLF0:USTF0",1740931230016,65.10248902,159.96,159.7,3.18661676]
["bitfinex-derivatives","SOLF0:USTF0",1740931230312,25.11995078,159.96,159.65,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931230708,90.2224398,159.96,159.61,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931231308,90.2224398,159.96,159.77,0.04331521]
["bitfinex-derivatives","SOLF0:USTF0",1740931231716,90.2224398,159.96,159.61,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931232407,90.2224398,159.96,159.59,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931232408,65.10248902,159.9,159.59,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931232611,65.10248902,159.84,159.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931232809,6.9819,159.83,159.44,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931233019,65.10248902,159.8,159.44,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931233319,32.10185078,159.83,159.5,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931233521,3.4091,159.82,159.5,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931233719,0.04728452,159.64,159.6,0.04739023]
["bitfinex-derivatives","SOLF0:USTF0",1740931234319,3.4091,159.82,159.56,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931234614,0.04431366,159.64,159.6,0.04327674]
["bitfinex-derivatives","SOLF0:USTF0",1740931235022,3.4091,159.82,159.6,0.04327674]
["bitfinex-derivatives","SOLF0:USTF0",1740931235218,28.52905078,159.82,159.58,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931235716,4.223e-05,159.64,159.6,0.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1740931235917,28.52905078,159.82,159.58,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931236518,6.2628,159.72,159.63,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740931236723,11.30280217,159.82,159.58,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931236919,6.2637,159.7,159.68,0.04042826]
["bitfinex-derivatives","SOLF0:USTF0",1740931237322,6.9819,159.83,159.68,0.04042826]
["bitfinex-derivatives","SOLF0:USTF0",1740931237528,18.28470217,159.83,159.58,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931237925,65.10248902,160.25,159.79,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740931237926,6.2564,159.89,159.79,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740931238128,65.10248902,160.03,159.74,125.361228]
["bitfinex-derivatives","SOLF0:USTF0",1740931238420,65.10248902,160.05,159.74,125.361228]
["bitfinex-derivatives","SOLF0:USTF0",1740931238622,65.10248902,160.05,159.67,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931238826,65.10248902,160.05,159.84,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1740931239021,65.10248902,160.05,159.85,1.25117297]
["bitfinex-derivatives","SOLF0:USTF0",1740931239426,125.28,159.99,159.85,1.25117297]
["bitfinex-derivatives","SOLF0:USTF0",1740931239626,65.10248902,160.05,159.85,1.25117297]
["bitfinex-derivatives","SOLF0:USTF0",1740931239822,65.10248902,160.05,159.89,0.04763476]
["bitfinex-derivatives","SOLF0:USTF0",1740931240018,65.10248902,160.05,159.9,1.25078173]
["bitfinex-derivatives","SOLF0:USTF0",1740931240424,3.9222,159.97,159.9,1.25078173]
["bitfinex-derivatives","SOLF0:USTF0",1740931240626,6.2551,159.92,159.9,1.25078173]
["bitfinex-derivatives","SOLF0:USTF0",1740931241424,0.8022,159.97,159.74,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740931242130,0.8022,159.97,159.75,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740931242325,0.8022,159.97,159.74,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740931242828,0.04588446,159.88,159.84,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1740931243331,0.8022,159.97,159.82,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931243525,6.2538,159.95,159.82,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931243828,0.8022,159.97,159.84,0.04456806]
["bitfinex-derivatives","SOLF0:USTF0",1740931244330,0.8022,159.97,159.82,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931245025,0.8022,159.97,159.78,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931245429,0.0001,159.97,159.88,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931245629,6.2459,160.15,159.94,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931245827,71.81808902,160.24,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931246031,65.10248902,160.17,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931246231,6.2504,160.04,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931246426,125.16,160.1,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931247524,3.3203,160.16,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931247724,6.2488,160.08,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931247930,3.3203,160.16,159.95,1.25039074]
["bitfinex-derivatives","SOLF0:USTF0",1740931248132,0.04249531,160.07,160.04,0.04115528]
["bitfinex-derivatives","SOLF0:USTF0",1740931248531,0.04249531,160.07,160.05,1.24960949]
["bitfinex-derivatives","SOLF0:USTF0",1740931248733,3.3203,160.16,160.05,1.24960949]
["bitfinex-derivatives","SOLF0:USTF0",1740931249125,0.04477835,160.08,160.05,1.24960949]
["bitfinex-derivatives","SOLF0:USTF0",1740931249531,3.3203,160.16,160.05,1.24960949]
["bitfinex-derivatives","SOLF0:USTF0",1740931250034,0.04737431,160.08,160.05,1.29509305]
["bitfinex-derivatives","SOLF0:USTF0",1740931250623,128.4203,160.16,160.05,1.24960949]
["bitfinex-derivatives","SOLF0:USTF0",1740931250825,0.04433895,160.08,159.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740931251123,0.04433895,160.08,159.89,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931251329,6.7156,160.24,159.95,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931251527,0.71100449,160.27,160.01,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931251732,0.71100449,160.27,159.83,969.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931251935,0.71100449,160.27,159.99,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931252233,0.71100449,160.27,160.0,128.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740931252436,0.71100449,160.27,160.0,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740931252634,6.2509,160.02,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931252834,0.04111933,160.15,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931252835,125.06,160.09,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931253232,6.845,160.14,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931253435,6.845,160.14,159.92,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740931253630,65.10248902,160.11,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931254027,0.04136212,160.05,160.01,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931254236,0.04136212,160.05,159.76,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740931254237,125.08136212,160.05,159.76,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740931254438,125.08136212,160.05,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931254639,125.04,160.05,159.79,190.14248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931254834,6.845,160.14,159.79,190.14248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931255032,6.845,160.14,159.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740931255233,3.5291,160.14,159.91,190.14248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931255634,3.5291,160.14,159.91,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931255939,0.04365281,160.06,160.02,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931256341,0.04365281,160.06,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931256635,65.10248902,160.11,159.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931256845,132.2919,160.13,159.76,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740931256846,3.6217,160.13,159.85,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931257040,3.5291,160.14,159.97,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931257239,6.2464,160.14,159.98,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931257435,7.0846,160.26,159.96,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931257436,10.7063,160.26,159.96,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931257637,10.7063,160.26,159.95,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931257832,10.7063,160.26,160.04,0.04269411]
["bitfinex-derivatives","SOLF0:USTF0",1740931258242,10.7063,160.26,159.96,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931258433,7.0761,160.26,160.01,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931259241,0.0427731,160.15,159.86,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740931259438,125.04,160.14,159.86,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740931259638,3.6468,160.13,159.85,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931260039,3.6468,160.13,159.94,5.67481344]
["bitfinex-derivatives","SOLF0:USTF0",1740931260539,3.3077,160.12,159.94,0.19581344]
["bitfinex-derivatives","SOLF0:USTF0",1740931260735,0.04693916,160.05,160.02,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931261240,3.3077,160.12,159.94,0.19581344]
["bitfinex-derivatives","SOLF0:USTF0",1740931262345,65.10248902,160.5,159.94,0.19581344]
["bitfinex-derivatives","SOLF0:USTF0",1740931262538,266.75195608,160.75,159.94,0.19581344]
["bitfinex-derivatives","SOLF0:USTF0",1740931262539,4.49e-06,160.27,160.16,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931262737,1.04461147,160.61,160.22,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931262940,1.04461147,160.68,160.32,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931263141,65.10248902,160.65,160.33,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740931263733,65.10248902,160.65,160.33,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740931263936,0.04576467,160.51,160.47,0.0406388]
["bitfinex-derivatives","SOLF0:USTF0",1740931264133,0.04576467,160.51,160.48,7.47916121]
["bitfinex-derivatives","SOLF0:USTF0",1740931264337,193.07701365,160.72,160.48,1.24626121]
["bitfinex-derivatives","SOLF0:USTF0",1740931264544,193.07701365,160.72,160.49,1.24618356]
["bitfinex-derivatives","SOLF0:USTF0",1740931264936,193.07701365,160.72,160.5,190.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931265135,193.07701365,160.72,160.51,1.24602828]
["bitfinex-derivatives","SOLF0:USTF0",1740931265341,125.0,160.71,160.51,1.24602828]
["bitfinex-derivatives","SOLF0:USTF0",1740931265745,0.03954394,160.63,160.3,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931265947,65.10248902,160.62,160.27,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740931266249,193.07701365,160.72,160.53,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931266444,193.07701365,160.72,160.54,128.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740931266648,3.636,160.89,160.54,128.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740931266649,3.636,160.89,160.59,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931267153,3.636,160.89,160.61,0.0447798]
["bitfinex-derivatives","SOLF0:USTF0",1740931267649,3.636,160.89,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1740931267950,65.10248902,160.85,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1740931268448,124.86,160.99,160.68,0.04031263]
["bitfinex-derivatives","SOLF0:USTF0",1740931268651,6.8601,161.09,160.69,1.24463252]
["bitfinex-derivatives","SOLF0:USTF0",1740931268847,6.8601,161.09,160.72,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931268848,65.10248902,161.07,160.72,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931269051,65.10248902,161.07,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931269546,65.10248902,161.01,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931269746,65.10248902,160.95,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931269950,65.10248902,160.89,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931270251,124.74,160.88,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931270451,3.5263,160.94,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1740931270748,65.10248902,160.87,160.47,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740931270949,65.10248902,160.75,160.37,71.83848902]
["bitfinex-derivatives","SOLF0:USTF0",1740931271148,4.37470345,160.86,160.37,71.83848902]
["bitfinex-derivatives","SOLF0:USTF0",1740931271149,65.10248902,160.69,160.43,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931271346,128.2592,160.68,160.43,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931271541,65.10248902,160.63,160.43,20.50704843]
["bitfinex-derivatives","SOLF0:USTF0",1740931271753,65.10248902,160.63,160.43,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931272351,3.5192,160.68,160.43,20.50704843]
["bitfinex-derivatives","SOLF0:USTF0",1740931272547,65.10248902,160.63,160.43,19.2625531]
["bitfinex-derivatives","SOLF0:USTF0",1740931272747,65.10248902,160.57,160.42,32.58682453]
["bitfinex-derivatives","SOLF0:USTF0",1740931273047,0.04672713,160.55,160.42,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931273449,6.2327,160.49,160.42,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931273650,124.7,160.56,160.42,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931273851,124.7,160.66,160.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931274047,124.7,160.66,160.41,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740931274458,6.2243,160.71,160.6,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740931274652,189.80248902,160.87,160.49,189.80248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931274856,189.80248902,160.87,160.5,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740931275056,65.10248902,160.81,160.49,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931275260,65.10248902,160.75,160.49,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931275457,128.0511,160.74,160.49,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931275760,65.10248902,160.57,160.16,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931275946,65.10248902,160.51,160.28,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931276146,128.0511,160.5,160.23,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740931276346,65.10248902,160.45,160.23,4.55279533]
["bitfinex-derivatives","SOLF0:USTF0",1740931276551,128.0511,160.5,160.23,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740931276748,0.03993358,160.38,160.23,4.55279533]
["bitfinex-derivatives","SOLF0:USTF0",1740931277251,124.68,160.56,160.23,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740931277456,124.68,160.64,160.26,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931277651,124.68,160.64,160.32,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931277855,124.68,160.64,160.38,65.14525755]
["bitfinex-derivatives","SOLF0:USTF0",1740931278058,124.68,160.64,160.39,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740931278255,124.68,160.64,160.38,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931278455,65.10248902,160.6,160.38,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931278654,65.10248902,160.54,160.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740931278856,124.7,160.53,160.28,4.67159533]
["bitfinex-derivatives","SOLF0:USTF0",1740931279257,0.04126888,160.43,160.39,0.03937274]
["bitfinex-derivatives","SOLF0:USTF0",1740931279652,3.16126888,160.43,160.18,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740931279856,124.7,160.42,160.15,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740931280057,189.80248902,160.41,160.15,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931280256,65.10248902,160.35,159.97,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931280456,65.10248902,160.29,159.97,1.24449533]
["bitfinex-derivatives","SOLF0:USTF0",1740931280655,193.07701365,161.19,160.29,18.721]
["bitfinex-derivatives","SOLF0:USTF0",1740931280656,124.74,161.11,160.29,18.721]
["bitfinex-derivatives","SOLF0:USTF0",1740931280863,4.3923732,161.09,160.5,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931281163,65.10248902,161.06,160.67,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931281353,65.10248902,161.06,160.68,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740931281556,0.04352962,160.81,160.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740931281755,0.71100449,161.31,160.75,130.20497804]
["bitfinex-derivatives","SOLF0:USTF0",1740931281959,0.71100449,161.31,160.93,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931282165,0.71100449,161.31,160.94,128.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740931282560,0.71100449,161.31,160.95,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740931282761,125.45100449,161.31,160.95,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740931283161,0.04115924,161.08,161.04,0.04735936]
["bitfinex-derivatives","SOLF0:USTF0",1740931283363,6.25115924,161.08,161.05,1.24185035]
["bitfinex-derivatives","SOLF0:USTF0",1740931283668,3.1,161.08,160.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931283867,6.2119,161.03,160.79,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931284070,124.74,161.08,160.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740931284262,124.56,161.16,160.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740931284464,124.56,161.16,160.78,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740931284659,124.56,161.16,160.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740931284866,124.56,161.16,160.81,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931285064,0.04336623,160.99,160.95,0.0409025]
["bitfinex-derivatives","SOLF0:USTF0",1740931285564,124.56,161.16,160.82,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740931285760,0.71100449,161.31,161.1,65.10248902]
["bitfinex-derivatives","SOLF0:USTF0",1740931285960,64.45049341,161.7,161.29,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931286166,64.45049341,161.7,161.11,134.838]
["bitfinex-derivatives","SOLF0:USTF0",1740931286167,124.56,161.69,161.36,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931286463,124.56,161.69,161.3,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740931287165,0.04356841,161.54,161.51,0.04231145]
["bitfinex-derivatives","SOLF0:USTF0",1740931287669,3.1,161.54,161.3,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740931287866,3.5784,161.74,161.31,1.23984873]
["bitfinex-derivatives","SOLF0:USTF0",1740931288066,64.45049341,161.64,161.31,1.23984873]
["bitfinex-derivatives","SOLF0:USTF0",1740931288262,64.45049341,161.5,161.31,1.23984873]
["bitfinex-derivatives","SOLF0:USTF0",1740931288465,124.36,162.11,161.49,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931288668,463.83378394,162.01,161.61,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931288864,124.36,161.95,161.62,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931289059,6.1823,161.8,161.65,0.04107199]
["bitfinex-derivatives","SOLF0:USTF0",1740931289265,64.45049341,161.94,161.66,1.23716441]
["bitfinex-derivatives","SOLF0:USTF0",1740931289558,64.45049341,161.86,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931289959,257.52750706,161.91,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931290160,419.04581689,161.84,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931290467,64.49581581,161.77,161.73,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931290660,64.49581581,161.77,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931290967,67.59581581,161.77,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931291169,6.1869,161.68,161.66,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931291367,124.14,161.71,161.33,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1740931291664,64.45049341,161.75,161.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740931291861,64.45049341,162.08,161.72,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931292061,64.45049341,162.08,161.73,4.58442894]
["bitfinex-derivatives","SOLF0:USTF0",1740931292264,3.4748,162.07,161.73,4.58442894]
["bitfinex-derivatives","SOLF0:USTF0",1740931292568,0.04553131,161.92,161.88,0.04530377]
["bitfinex-derivatives","SOLF0:USTF0",1740931292970,0.04553131,161.92,161.88,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740931293165,6.1782,161.91,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740931293371,64.45049341,162.04,161.73,4.58442894]
["bitfinex-derivatives","SOLF0:USTF0",1740931293669,123.98,162.03,161.73,4.58442894]
["bitfinex-derivatives","SOLF0:USTF0",1740931293869,123.98,162.03,161.74,1.23655249]
["bitfinex-derivatives","SOLF0:USTF0",1740931294266,123.98,162.03,161.74,125.21655249]
["bitfinex-derivatives","SOLF0:USTF0",1740931294468,0.04608247,161.9,161.87,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740931294667,0.04608247,161.9,161.88,1.23548307]
["bitfinex-derivatives","SOLF0:USTF0",1740931294860,64.45049341,162.04,161.88,1.23548307]
["bitfinex-derivatives","SOLF0:USTF0",1740931295165,123.98,162.11,161.88,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931295367,64.45049341,162.0,161.63,67.80989341]
["bitfinex-derivatives","SOLF0:USTF0",1740931295568,127.2835,161.99,161.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740931295762,64.45049341,161.93,161.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740931296271,0.04125215,161.8,161.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740931296470,0.04125215,161.8,161.6,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931296865,64.45049341,162.06,161.67,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931297271,1.03361752,162.05,161.67,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931297566,64.45049341,161.99,161.61,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931297760,0.04700998,161.88,161.85,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931297959,0.04700998,161.88,161.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740931298161,3.3035,161.89,161.58,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740931298567,3.3035,161.89,161.58,67.74669341]
["bitfinex-derivatives","SOLF0:USTF0",1740931298764,3.3035,161.89,161.59,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931299071,3.3035,161.89,161.58,67.74669341]
["bitfinex-derivatives","SOLF0:USTF0",1740931299365,0.04345446,161.76,161.72,0.04300324]
["bitfinex-derivatives","SOLF0:USTF0",1740931299769,127.4161,161.99,161.64,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931300069,127.4161,161.99,161.65,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740931300271,127.4161,161.99,161.72,0.04211427]
["bitfinex-derivatives","SOLF0:USTF0",1740931300665,127.4161,161.99,161.65,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740931301160,126.83025968,161.99,161.7,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931301768,0.03966352,161.86,161.83,0.04541506]
["bitfinex-derivatives","SOLF0:USTF0",1740931301966,0.23081,162.12,161.85,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931302170,0.23081,162.12,162.05,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931302370,123.74,162.41,162.11,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931302561,127.0248,162.49,162.17,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931302966,64.45049341,162.48,162.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740931303171,124.45100449,162.35,162.07,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740931303374,0.04746565,162.28,162.24,0.04056089]
["bitfinex-derivatives","SOLF0:USTF0",1740931303963,3.08,162.28,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931304163,64.45049341,162.21,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931304568,64.45049341,162.27,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931304872,64.45049341,162.19,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931305069,123.66,162.18,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931305270,123.70043593,162.18,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931305663,123.66,162.18,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931305972,126.74,162.18,162.06,1.23411082]
["bitfinex-derivatives","SOLF0:USTF0",1740931306167,126.74,162.18,161.52,30.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740931306168,64.45049341,162.13,161.74,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931306369,126.74,162.18,161.68,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931306370,64.45049341,162.01,161.68,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931306673,123.66,162.14,161.74,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931306871,64.45049341,162.12,161.74,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931307069,123.66,162.14,161.75,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740931307270,64.45049341,162.06,161.75,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740931307466,0.04343722,161.96,161.75,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740931307674,123.62,161.95,161.75,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740931308076,67.07049341,161.94,161.63,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740931308272,67.07049341,161.94,161.63,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740931308575,64.45049341,161.88,161.63,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740931308975,0.0425515,161.8,161.52,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740931309179,64.45049341,161.76,161.45,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740931309580,13.26,161.75,161.45,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740931309975,64.45049341,161.7,161.45,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740931310176,64.45049341,161.46,160.81,15.96860581]
["bitfinex-derivatives","SOLF0:USTF0",1740931310382,64.45049341,161.29,160.89,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931310681,64.45049341,161.14,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931310885,123.7,161.13,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931311181,64.45049341,161.14,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931311384,123.7,161.21,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931311680,7.31,161.13,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931311880,64.45049341,161.12,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931312078,7.31,161.13,160.86,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740931312279,64.45049341,161.3,161.02,0.04560238]
["bitfinex-derivatives","SOLF0:USTF0",1740931312477,64.45049341,161.36,161.03,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931312678,64.45049341,161.36,161.04,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740931313082,64.45049341,161.42,161.05,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740931313481,123.7,161.47,161.05,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740931313482,64.45049341,161.4,161.05,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740931313678,0.04290563,161.25,161.22,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1740931315380,3.14290563,161.25,160.86,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931315684,64.45049341,161.18,160.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740931315879,64.45049341,161.23,160.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740931316078,0.17,161.31,161.17,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740931316277,0.17,161.31,161.03,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931316474,0.17,161.31,161.04,134.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740931316679,0.04583627,161.26,161.22,0.04125529]
["bitfinex-derivatives","SOLF0:USTF0",1740931317084,0.17,161.31,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931317286,3.4411,161.49,161.23,1.24046393]
["bitfinex-derivatives","SOLF0:USTF0",1740931317483,64.45049341,161.55,161.23,4.80456393]
["bitfinex-derivatives","SOLF0:USTF0",1740931317788,123.86,161.58,161.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740931317983,123.86,161.71,161.32,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931318285,123.86,161.71,161.33,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931318286,64.45049341,161.7,161.33,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931318680,0.04029544,161.53,161.5,0.04764813]
["bitfinex-derivatives","SOLF0:USTF0",1740931319086,123.86,161.71,161.5,3.14764813]
["bitfinex-derivatives","SOLF0:USTF0",1740931319287,64.45049341,161.7,161.38,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931319490,64.45049341,161.64,161.32,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931319786,64.45049341,161.64,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1740931320481,0.04313421,161.5,161.47,0.04459305]
["bitfinex-derivatives","SOLF0:USTF0",1740931320685,123.84,161.49,161.48,1.23854347]
["bitfinex-derivatives","SOLF0:USTF0",1740931320880,67.55049341,161.5,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1740931321087,3.6172,161.63,161.29,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740931321292,64.45049341,161.66,161.29,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740931321492,64.45049341,161.66,161.32,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931321683,64.45049341,161.72,161.32,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931321988,50.0,161.5,161.47,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1740931322491,49.94332402,161.5,161.29,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740931322790,49.98486039,161.5,161.48,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740931322986,49.98486039,161.5,161.47,0.04392524]
["bitfinex-derivatives","SOLF0:USTF0",1740931323186,49.94332402,161.5,161.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740931323588,29.25346187,161.5,161.47,0.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1740931323783,29.25346187,161.5,161.4,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740931323983,29.21382294,161.5,161.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740931324792,64.45049341,161.46,161.11,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931324988,123.82,161.45,161.12,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740931325194,0.04563084,161.39,161.12,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740931325489,64.45049341,161.4,161.12,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740931325890,3.3318,161.45,161.16,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931326089,64.45049341,161.41,161.12,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740931326287,64.45049341,161.41,161.04,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740931326493,64.45049341,161.35,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931326690,0.04585901,161.32,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931326891,0.04585901,161.32,161.06,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931327094,188.33049341,161.42,161.06,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931327291,64.45049341,161.36,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931327994,64.45049341,161.36,161.08,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740931328191,0.04187097,161.22,161.18,0.03750946]
["bitfinex-derivatives","SOLF0:USTF0",1740931328496,123.88,161.21,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931329193,64.45049341,161.3,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931329194,123.94,161.29,161.04,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740931329384,123.94,161.39,161.08,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931329588,0.04633582,161.18,161.14,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931329888,24.78,161.38,161.05,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1740931330291,64.45049341,161.36,161.01,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740931330492,64.45049341,161.18,160.8,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931330695,191.79089341,161.17,160.81,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740931330893,64.45049341,161.28,160.92,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931331092,64.45049341,161.22,160.97,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1740931331293,64.45049341,161.16,160.81,71.41709341]
["bitfinex-derivatives","SOLF0:USTF0",1740931331490,127.3404,161.15,160.81,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740931331696,64.45049341,161.1,160.81,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740931332097,124.02,161.09,160.81,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740931332293,124.02,161.09,160.94,0.04303735]
["bitfinex-derivatives","SOLF0:USTF0",1740931332494,0.044716,160.97,160.94,0.04303735]
["bitfinex-derivatives","SOLF0:USTF0",1740931332695,137.19,161.09,160.81,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740931332891,137.19,161.09,160.89,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1740931333088,137.19,161.09,160.85,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931333397,13.17,161.09,160.94,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1740931333896,13.17,161.09,161.08,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740931334096,3.6943,161.09,160.98,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931334297,124.02,161.3,160.99,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740931334499,13.83698638,161.09,161.03,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931334695,9.562e-05,161.05,161.02,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1740931335199,124.06,161.08,160.78,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931335998,5.625e-05,160.95,160.91,0.04249151]
["bitfinex-derivatives","SOLF0:USTF0",1740931336199,5.625e-05,160.95,160.94,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740931336392,3.86148638,161.09,160.9,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931336593,3.86148638,161.09,160.84,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931336893,3.86148638,161.09,160.78,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931337397,4.15148638,161.09,160.84,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931337595,4.15148638,161.09,160.9,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931337893,4.15148638,161.09,160.92,0.04468074]
["bitfinex-derivatives","SOLF0:USTF0",1740931338093,4.15148638,161.09,160.83,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931338689,4.15148638,161.09,160.89,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931338894,8.638e-05,161.09,160.95,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931339099,8.638e-05,161.09,161.01,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931339305,8.638e-05,161.09,161.07,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740931339600,0.04161423,161.04,160.83,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931339797,8.638e-05,161.09,160.84,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740931340195,8.638e-05,161.09,160.92,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1740931340398,64.45049341,161.05,160.92,0.04480812]
["bitfinex-derivatives","SOLF0:USTF0",1740931340701,124.1,161.04,160.76,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740931340900,124.1,161.04,160.77,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931341099,124.1,161.04,160.76,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740931341294,64.45049341,160.99,160.74,0.34348]
["bitfinex-derivatives","SOLF0:USTF0",1740931341797,0.04037182,160.92,160.74,0.34348]
["bitfinex-derivatives","SOLF0:USTF0",1740931342097,124.16,160.93,160.74,0.34348]
["bitfinex-derivatives","SOLF0:USTF0",1740931342302,0.72,160.91,160.74,0.34348]
["bitfinex-derivatives","SOLF0:USTF0",1740931343201,0.04350698,160.84,160.44,21.70105901]
["bitfinex-derivatives","SOLF0:USTF0",1740931343505,64.45049341,160.72,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740931343706,124.16,160.71,160.5,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740931343900,124.16,160.71,160.44,25.15065901]
["bitfinex-derivatives","SOLF0:USTF0",1740931344101,64.45049341,160.66,160.44,21.70105901]
["bitfinex-derivatives","SOLF0:USTF0",1740931344401,124.16,160.71,160.44,21.70105901]
["bitfinex-derivatives","SOLF0:USTF0",1740931344707,0.04209868,160.57,160.53,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1740931344901,0.04209868,160.57,160.44,21.70105901]
["bitfinex-derivatives","SOLF0:USTF0",1740931345398,124.22,160.6,160.24,71.32259341]
["bitfinex-derivatives","SOLF0:USTF0",1740931345598,64.45049341,160.49,160.24,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740931345802,124.22,160.48,160.15,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931346005,64.45049341,160.43,160.15,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740931346208,64.45049341,160.43,160.35,0.04464345]
["bitfinex-derivatives","SOLF0:USTF0",1740931346503,0.04631026,160.38,160.15,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740931346698,188.83049341,160.37,160.14,5.7324532]
["bitfinex-derivatives","SOLF0:USTF0",1740931346905,124.38,160.36,160.14,5.7324532]
["bitfinex-derivatives","SOLF0:USTF0",1740931347499,124.38,160.48,160.14,5.7324532]
["bitfinex-derivatives","SOLF0:USTF0",1740931347703,0.0425879,160.27,160.23,0.04121051]
["bitfinex-derivatives","SOLF0:USTF0",1740931347897,0.0425879,160.27,160.14,5.7324532]
["bitfinex-derivatives","SOLF0:USTF0",1740931348096,64.45049341,160.19,160.1,71.1711868]
["bitfinex-derivatives","SOLF0:USTF0",1740931348401,3.4813,160.42,160.1,71.1711868]
["bitfinex-derivatives","SOLF0:USTF0",1740931348402,64.45049341,160.32,160.1,71.1711868]
["bitfinex-derivatives","SOLF0:USTF0",1740931348595,124.38,160.37,160.1,71.1711868]
["bitfinex-derivatives","SOLF0:USTF0",1740931348795,64.45049341,160.38,160.1,71.1711868]
["bitfinex-derivatives","SOLF0:USTF0",1740931348996,64.45049341,160.44,160.12,64.45049341]
["bitfinex-derivatives","SOLF0:USTF0",1740931349203,64.45049341,160.44,160.11,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740931349403,64.45049341,160.38,160.11,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740931349602,64.49672652,160.26,160.07,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1740931349803,124.5,160.25,160.07,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1740931350006,64.45049341,160.2,160.07,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1740931350203,64.45049341,160.2,159.86,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931350204,64.45049341,160.14,159.86,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931350510,124.5,160.13,159.83,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740931351001,0.04055634,160.0,159.96,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1740931351208,0.04055634,160.0,159.7,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740931351403,64.45049341,159.95,159.69,122.2118113]
["bitfinex-derivatives","SOLF0:USTF0",1740931351599,65.09564681,159.9,159.69,122.2118113]
["bitfinex-derivatives","SOLF0:USTF0",1740931351801,214.60564681,159.9,159.69,122.2118113]
["bitfinex-derivatives","SOLF0:USTF0",1740931352003,25.01,159.9,159.69,122.2118113]
["bitfinex-derivatives","SOLF0:USTF0",1740931352499,0.04320069,159.83,159.69,122.2118113]
["bitfinex-derivatives","SOLF0:USTF0",1740931352900,0.04320069,159.83,159.55,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931353105,124.5,159.86,159.55,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931353402,0.03993343,159.76,159.55,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931353907,25.01,159.9,159.67,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931354104,25.01,159.9,159.74,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931354304,966.32,160.32,159.74,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931354305,124.68,160.19,159.8,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931354504,65.09564681,160.2,159.86,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931354706,65.09564681,160.26,159.86,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931354907,65.09564681,160.2,159.81,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931355101,0.04201354,160.05,160.01,0.03993343]
["bitfinex-derivatives","SOLF0:USTF0",1740931355506,65.09564681,160.26,159.95,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740931356006,65.09564681,160.26,159.95,3.21603362]
["bitfinex-derivatives","SOLF0:USTF0",1740931356306,0.79,160.25,159.95,3.21603362]
["bitfinex-derivatives","SOLF0:USTF0",1740931356898,0.04530414,160.12,160.08,0.04562764]
["bitfinex-derivatives","SOLF0:USTF0",1740931357306,0.79,160.25,159.95,3.21603362]
["bitfinex-derivatives","SOLF0:USTF0",1740931357607,0.0462584,160.12,160.08,0.03980162]
["bitfinex-derivatives","SOLF0:USTF0",1740931358208,24.97,160.17,159.95,3.21603362]
["bitfinex-derivatives","SOLF0:USTF0",1740931358504,5.22e-05,160.12,160.08,0.04214569]
["bitfinex-derivatives","SOLF0:USTF0",1740931358705,71.61087397,160.51,160.09,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931358912,65.09564681,160.63,160.27,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931359203,65.09564681,160.63,160.28,128.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740931359407,65.09564681,160.63,160.28,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740931359807,124.8,160.7,160.28,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740931359808,65.09564681,160.57,160.28,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740931360006,0.04023682,160.47,160.44,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1740931360201,0.04023682,160.47,160.28,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740931360405,124.8,160.56,160.21,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931360811,65.09564681,160.51,160.2,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931361008,124.8,160.56,160.21,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931361209,124.8,160.56,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931361409,0.04244981,160.37,160.34,0.04268119]
["bitfinex-derivatives","SOLF0:USTF0",1740931361613,0.04244981,160.37,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931361809,3.3908,160.55,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931362005,15.2961,160.37,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931362212,65.09564681,160.69,160.33,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931362508,6.5118745,160.62,160.34,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931362709,6.5118745,160.62,160.21,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740931362710,124.78,160.61,160.27,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931362909,0.04639818,160.53,160.26,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931363412,0.04639818,160.53,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931363413,65.09564681,160.51,160.21,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740931363608,65.09564681,160.45,160.21,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740931363912,124.78,160.49,160.21,68.45314681]
["bitfinex-derivatives","SOLF0:USTF0",1740931364315,5.66e-05,160.35,160.27,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931364509,65.09564681,160.62,160.28,131.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740931364709,6.51156989,160.58,160.28,131.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740931365004,65.09564681,160.62,160.28,131.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740931365408,66.54564681,160.62,160.38,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740931365608,66.54564681,160.62,160.28,131.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740931365805,0.04466071,160.47,160.43,0.04077096]
["bitfinex-derivatives","SOLF0:USTF0",1740931366004,0.04466071,160.47,160.28,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740931366413,65.09564681,160.5,160.21,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740931366715,65.09564681,160.44,160.21,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740931367018,65.09564681,160.38,160.11,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740931367217,128.1597,160.37,160.11,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740931367607,0.04244548,160.34,160.11,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740931367914,128.1597,160.37,160.04,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740931368116,128.1597,160.37,160.11,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740931368416,128.1597,160.37,160.04,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740931368417,0.04566086,160.24,160.04,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740931368612,128.1597,160.37,160.09,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931368814,128.1597,160.37,160.12,0.04480997]
["bitfinex-derivatives","SOLF0:USTF0",1740931369318,65.09564681,160.32,160.05,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740931370118,0.04612485,160.2,160.0,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1740931370613,3.3997,160.37,160.08,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931370916,3.3997,160.37,160.09,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740931371316,3.3997,160.37,160.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740931371520,0.0422035,160.25,159.93,70.38355699]
["bitfinex-derivatives","SOLF0:USTF0",1740931371713,124.82,160.24,159.91,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740931372018,65.09564681,160.2,159.87,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931372217,65.09564681,160.2,159.84,5.30252463]
["bitfinex-derivatives","SOLF0:USTF0",1740931372218,65.09564681,160.14,159.84,5.30252463]
["bitfinex-derivatives","SOLF0:USTF0",1740931372417,0.0408474,160.09,159.84,8.83932463]
["bitfinex-derivatives","SOLF0:USTF0",1740931372820,124.82,160.13,159.84,68.63244681]
["bitfinex-derivatives","SOLF0:USTF0",1740931373320,4.156e-05,159.98,159.9,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931373521,3.2865481,160.23,159.96,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931373822,124.86,160.33,160.02,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931374017,65.09564681,160.32,160.03,128.249]
["bitfinex-derivatives","SOLF0:USTF0",1740931374215,65.09564681,160.32,160.03,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1740931374411,195.0,161.55,160.07,43.742]
["bitfinex-derivatives","SOLF0:USTF0",1740931374624,65.09564681,161.04,160.58,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931374811,65.09564681,161.04,160.5,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931374812,156.57511221,160.82,160.77,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740931375021,134.62748975,160.82,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931375216,65.09564681,161.1,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931375423,124.86,161.01,160.76,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931375615,124.86,161.01,160.7,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931376122,2.518e-05,160.82,160.79,0.04629903]
["bitfinex-derivatives","SOLF0:USTF0",1740931376318,2.518e-05,160.82,160.8,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740931376518,1.44996841,160.8,160.59,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740931376711,124.86,160.88,160.59,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740931376914,1.44996841,160.78,160.59,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740931377118,124.7,160.96,160.64,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931377422,1.44996841,160.91,160.7,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931377724,0.16,160.96,160.7,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931377922,1.44996841,160.91,160.7,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931378124,7.334e-05,160.82,160.7,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931378318,7.334e-05,160.82,160.81,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740931378617,7.334e-05,160.82,160.79,0.04561499]
["bitfinex-derivatives","SOLF0:USTF0",1740931378923,0.16,160.96,160.79,0.04561499]
["bitfinex-derivatives","SOLF0:USTF0",1740931379223,124.7,161.43,160.95,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931379417,1.44996841,161.13,160.96,131.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740931379718,124.7,161.21,160.96,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740931379919,1.44996841,161.03,160.96,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740931380122,1.44996841,161.0,160.78,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931380420,0.04391486,161.06,160.78,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931380421,0.04391486,161.06,160.88,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931380626,7.0567,161.2,160.98,0.04214249]
["bitfinex-derivatives","SOLF0:USTF0",1740931381016,0.04162066,160.99,160.98,0.04214249]
["bitfinex-derivatives","SOLF0:USTF0",1740931381222,0.04162066,160.99,160.89,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740931381417,65.09564681,161.18,160.82,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931381622,65.09564681,161.12,160.97,0.04661265]
["bitfinex-derivatives","SOLF0:USTF0",1740931381818,124.56,161.21,160.97,0.04661265]
["bitfinex-derivatives","SOLF0:USTF0",1740931381819,965.38,161.73,161.0,65.09564681]
["bitfinex-derivatives","SOLF0:USTF0",1740931382024,68.72024681,161.4,161.01,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740931382328,9.758e-05,161.06,161.01,131.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740931382517,9.758e-05,161.06,161.05,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740931382718,124.56,161.31,161.01,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740931382919,124.56,161.31,161.01,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740931383127,3.4321,161.39,161.01,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740931383524,0.08,161.4,161.24,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931383717,64.4420982,161.66,161.3,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931383925,64.4420982,161.6,161.25,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740931384128,0.04229624,161.34,161.3,0.04235888]
["bitfinex-derivatives","SOLF0:USTF0",1740931384327,3.49,161.59,161.3,64.48445708]
["bitfinex-derivatives","SOLF0:USTF0",1740931384727,64.4420982,161.67,161.3,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931385026,964.36,162.17,161.46,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931385223,64.4420982,161.94,161.65,0.65082209]
["bitfinex-derivatives","SOLF0:USTF0",1740931385422,64.4420982,162.0,161.65,0.65082209]
["bitfinex-derivatives","SOLF0:USTF0",1740931385620,6.6871,161.99,161.69,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740931385825,0.2379,162.24,161.78,0.04610436]
["bitfinex-derivatives","SOLF0:USTF0",1740931385826,0.04034929,161.81,161.78,0.04610436]
["bitfinex-derivatives","SOLF0:USTF0",1740931386026,64.4420982,162.1,161.79,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931386227,64.4420982,162.1,161.74,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931386430,64.4420982,162.1,161.75,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931386627,64.4420982,162.17,161.81,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931386834,64.4420982,162.17,161.75,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931386835,64.4420982,162.34,161.95,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931387027,3.3291,162.3,161.96,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931387620,0.04146536,162.16,162.13,0.03975668]
["bitfinex-derivatives","SOLF0:USTF0",1740931387925,64.4420982,162.41,162.13,0.03975668]
["bitfinex-derivatives","SOLF0:USTF0",1740931388137,64.4420982,162.41,162.14,1.23350191]
["bitfinex-derivatives","SOLF0:USTF0",1740931388333,124.95100449,162.35,162.14,1.23350191]
["bitfinex-derivatives","SOLF0:USTF0",1740931388540,64.4420982,162.33,162.14,1.23350191]
["bitfinex-derivatives","SOLF0:USTF0",1740931388735,64.4420982,162.26,162.14,1.23350191]
["bitfinex-derivatives","SOLF0:USTF0",1740931388935,3.4568,162.25,162.14,1.23350191]
["bitfinex-derivatives","SOLF0:USTF0",1740931389132,3.4568,162.25,162.0,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931389335,0.71100449,162.35,162.18,0.04753055]
["bitfinex-derivatives","SOLF0:USTF0",1740931389531,0.71100449,162.35,162.19,1.23312164]
["bitfinex-derivatives","SOLF0:USTF0",1740931389931,0.71100449,162.35,162.21,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931390136,64.4420982,162.55,162.21,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931390331,3.4568,162.64,162.27,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931390631,123.96,162.78,162.42,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931390836,3.2926,162.95,162.25,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931390837,3.4568,162.85,162.49,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931391031,64.4420982,163.0,162.63,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931391229,123.96,163.06,162.8,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740931391429,64.4420982,163.05,162.7,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931391735,123.96,163.06,162.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740931391941,0.04070391,162.95,162.91,0.04666772]
["bitfinex-derivatives","SOLF0:USTF0",1740931392641,123.62,163.11,162.75,188.0620982]
["bitfinex-derivatives","SOLF0:USTF0",1740931392835,123.62,163.11,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1740931393035,0.03923394,162.95,162.91,0.04358222]
["bitfinex-derivatives","SOLF0:USTF0",1740931393236,0.03923394,162.95,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1740931393632,3.5122,163.12,162.92,1.22759636]
["bitfinex-derivatives","SOLF0:USTF0",1740931393936,64.4420982,162.99,162.62,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931394137,64.4420982,162.92,162.55,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931394433,64.4420982,162.77,162.39,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931394636,64.4420982,162.63,162.27,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740931394837,126.7196,162.62,162.27,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740931395139,0.0422001,162.47,162.43,0.04293785]
["bitfinex-derivatives","SOLF0:USTF0",1740931395641,123.38,162.48,162.27,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740931395835,123.38,162.57,162.27,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1740931396041,958.04,162.8,162.27,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1740931396042,12.273,163.01,162.51,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931396233,67.7816982,162.98,162.62,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931396539,64.4420982,162.91,162.52,67.7290982]
["bitfinex-derivatives","SOLF0:USTF0",1740931396740,0.03987988,162.78,162.53,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1740931396943,64.4420982,162.91,162.53,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1740931397139,126.7287,162.97,162.59,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931397445,3.3396,162.98,162.65,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931397837,187.8220982,163.05,162.71,64.4420982]
["bitfinex-derivatives","SOLF0:USTF0",1740931398036,187.8220982,163.05,162.72,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740931398440,64.4420982,163.05,162.73,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740931398641,123.24,163.28,162.81,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931398837,123.24,163.28,162.73,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740931398838,63.79143143,163.15,162.87,0.04213767]
["bitfinex-derivatives","SOLF0:USTF0",1740931399043,123.24,163.14,162.87,0.04213767]
["bitfinex-derivatives","SOLF0:USTF0",1740931399238,63.79143143,163.08,162.77,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931399442,63.79143143,163.15,162.77,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931399643,63.79143143,163.15,162.81,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931400039,3.5195,163.22,162.81,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931400348,63.79143143,163.44,163.02,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931400543,6.1244,163.33,163.09,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931400740,63.79143143,163.44,163.09,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931401346,0.04548836,163.23,163.19,0.03893072]
["bitfinex-derivatives","SOLF0:USTF0",1740931401542,123.04,163.64,163.19,0.03893072]
["bitfinex-derivatives","SOLF0:USTF0",1740931401843,63.79143143,163.59,163.19,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931402044,63.79143143,163.59,163.26,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931402440,63.79143143,163.59,163.12,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931402441,63.79143143,163.59,163.19,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931402743,953.62,164.07,163.33,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931402943,63.79143143,163.84,163.46,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931403242,63.79143143,163.7,163.38,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931403443,63.79143143,163.7,163.39,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931403444,0.04316624,163.67,163.39,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931403838,63.79143143,163.7,163.52,0.04064394]
["bitfinex-derivatives","SOLF0:USTF0",1740931404141,122.82,163.79,163.52,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931404142,63.79143143,163.77,163.52,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931404346,122.82,163.79,163.4,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931404852,63.79143143,163.66,163.34,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740931405045,63.79143143,163.59,163.34,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740931405347,122.82,163.58,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1740931405551,63.79143143,163.52,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1740931405751,0.04156484,163.48,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1740931406350,122.82,163.55,163.35,1.22436486]
["bitfinex-derivatives","SOLF0:USTF0",1740931406545,63.79143143,163.51,163.15,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740931406749,63.79143143,163.44,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740931406946,63.79143143,163.37,162.99,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931407147,122.7,163.36,162.99,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931407347,63.79143143,163.16,162.88,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740931407545,63.79143143,163.3,162.92,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931407740,63.79143143,163.3,163.16,0.04203027]
["bitfinex-derivatives","SOLF0:USTF0",1740931407943,63.79143143,163.39,163.16,0.04203027]
["bitfinex-derivatives","SOLF0:USTF0",1740931408347,122.7,163.48,163.04,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931408348,63.79143143,163.46,163.05,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931408650,122.7,163.48,163.04,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931408651,63.79143143,163.39,163.26,0.03961793]
["bitfinex-derivatives","SOLF0:USTF0",1740931408947,63.79143143,163.32,162.96,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931409252,63.79143143,163.25,162.93,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740931409447,122.7,163.73,163.22,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931409647,63.79143143,163.61,163.23,125.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740931409847,63.79143143,163.74,163.36,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931410154,122.68,163.72,163.39,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1740931410351,63.79143143,163.67,163.39,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1740931410650,63.79143143,163.67,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1740931411046,122.68,163.6,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1740931411352,186.47143143,163.6,163.37,1.22421497]
["bitfinex-derivatives","SOLF0:USTF0",1740931411649,63.79143143,163.73,163.46,0.04365141]
["bitfinex-derivatives","SOLF0:USTF0",1740931411847,122.68,163.82,163.46,0.04365141]
["bitfinex-derivatives","SOLF0:USTF0",1740931412053,63.79143143,163.8,163.47,1.22346607]
["bitfinex-derivatives","SOLF0:USTF0",1740931412349,4.66102811,163.58,163.48,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740931412654,4.66102811,163.58,163.49,1.22331641]
["bitfinex-derivatives","SOLF0:USTF0",1740931413045,122.68,163.68,163.51,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1740931413246,63.79143143,163.66,163.51,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1740931413453,63.79143143,163.59,163.27,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740931414044,8.3,163.59,163.29,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931414250,8.3,163.59,163.32,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931414450,8.3,163.59,163.33,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931414854,0.04336241,163.47,163.44,0.04252419]
["bitfinex-derivatives","SOLF0:USTF0",1740931415056,2.08977616,163.59,163.45,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931415257,1.43895407,163.59,163.45,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931415455,122.54,163.81,163.45,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931415456,122.54,163.81,163.46,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931415658,123.93182413,163.81,163.46,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931415958,1.39182413,163.81,163.46,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931416258,0.04486997,163.65,163.62,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1740931416663,0.18,163.8,163.62,3.1056582]
["bitfinex-derivatives","SOLF0:USTF0",1740931416854,1.6166941,163.8,163.59,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740931417050,0.18,163.8,163.59,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740931417256,1.6166941,163.8,163.52,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931417454,4.4766941,163.8,163.52,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931417759,4.4766941,163.8,163.53,1.22301718]
["bitfinex-derivatives","SOLF0:USTF0",1740931417961,948.98,164.49,163.53,1.22301718]
["bitfinex-derivatives","SOLF0:USTF0",1740931418158,1469.4,165.07,163.53,1.22301718]
["bitfinex-derivatives","SOLF0:USTF0",1740931418159,50.79143143,164.3,163.75,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931418462,3.5408,164.31,163.94,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931418659,3.4108,164.29,163.94,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931418859,3.4108,164.29,164.01,0.0400434]
["bitfinex-derivatives","SOLF0:USTF0",1740931419161,3.4108,164.29,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1740931419559,3.4108,164.29,164.13,0.04126324]
["bitfinex-derivatives","SOLF0:USTF0",1740931419763,63.79143143,164.4,164.14,1.21847203]
["bitfinex-derivatives","SOLF0:USTF0",1740931419955,122.32,164.43,164.14,1.21847203]
["bitfinex-derivatives","SOLF0:USTF0",1740931420361,3.4108,164.49,164.14,1.21847203]
["bitfinex-derivatives","SOLF0:USTF0",1740931420557,63.79143143,164.75,164.14,1.21847203]
["bitfinex-derivatives","SOLF0:USTF0",1740931420558,1201.0,165.3,164.3,63.79143143]
["bitfinex-derivatives","SOLF0:USTF0",1740931420863,63.14928978,164.91,164.52,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931421062,63.14928978,164.91,164.53,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1740931421358,63.14928978,164.83,164.45,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931421661,122.04,164.85,164.37,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931421964,63.14928978,164.77,164.37,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931422165,63.14928978,164.8,164.38,1.21669302]
["bitfinex-derivatives","SOLF0:USTF0",1740931422367,63.14928978,164.8,164.39,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931422558,63.14928978,164.8,164.44,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931422863,0.04584301,164.61,164.58,0.04630457]
["bitfinex-derivatives","SOLF0:USTF0",1740931423061,0.04584301,164.61,164.59,1.21514065]
["bitfinex-derivatives","SOLF0:USTF0",1740931423258,3.08584301,164.61,164.31,66.47618978]
["bitfinex-derivatives","SOLF0:USTF0",1740931423466,63.14928978,164.59,164.19,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931423666,6.8487,164.78,164.19,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931423667,63.14928978,164.66,164.19,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931423867,63.14928978,164.66,164.2,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740931424167,24.29,164.67,164.26,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931424361,63.14928978,164.66,164.27,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931424566,0.04089281,164.45,164.41,0.04396818]
["bitfinex-derivatives","SOLF0:USTF0",1740931424965,24.29,164.67,164.26,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931425166,0.88,164.84,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931425359,63.14928978,165.05,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931425661,63.14928978,164.97,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931425874,3.2854,165.04,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931426070,125.1654,165.04,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931426259,63.14928978,165.02,164.8,0.04258165]
["bitfinex-derivatives","SOLF0:USTF0",1740931426458,63.14928978,165.09,164.8,0.04258165]
["bitfinex-derivatives","SOLF0:USTF0",1740931426661,63.14928978,165.02,164.66,3.44850001]
["bitfinex-derivatives","SOLF0:USTF0",1740931426864,121.88,165.03,164.66,3.44850001]
["bitfinex-derivatives","SOLF0:USTF0",1740931427069,63.14928978,165.0,164.66,3.44850001]
["bitfinex-derivatives","SOLF0:USTF0",1740931427763,63.14928978,164.92,164.81,0.04040251]
["bitfinex-derivatives","SOLF0:USTF0",1740931427968,63.14928978,164.84,164.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740931428157,121.72,164.83,164.38,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931428360,63.14928978,164.78,164.38,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931428567,63.14928978,164.78,164.31,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931428868,63.14928978,164.78,164.38,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931429070,121.72,164.83,164.45,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931429274,121.72,164.83,164.53,0.04185674]
["bitfinex-derivatives","SOLF0:USTF0",1740931429770,63.14928978,164.78,164.32,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931430170,63.14928978,164.78,164.43,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931430377,121.72,164.83,164.44,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931430764,943.36,165.23,164.59,0.04056338]
["bitfinex-derivatives","SOLF0:USTF0",1740931431069,63.14928978,164.99,164.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931431369,121.64,164.98,164.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931431572,121.64,164.98,164.78,0.04289817]
["bitfinex-derivatives","SOLF0:USTF0",1740931432071,3.266,164.97,164.78,0.04289817]
["bitfinex-derivatives","SOLF0:USTF0",1740931432372,3.266,164.97,164.59,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931432571,63.14928978,164.99,164.86,0.03968684]
["bitfinex-derivatives","SOLF0:USTF0",1740931432874,63.14928978,164.99,164.59,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931433071,3.4566,165.05,164.67,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931433271,3.4566,165.05,164.91,0.04180147]
["bitfinex-derivatives","SOLF0:USTF0",1740931433671,121.52,165.21,164.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931433867,0.07,165.04,164.88,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931434068,0.07,165.04,164.96,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1740931434471,63.14928978,165.31,164.96,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1740931434972,121.52,165.3,164.78,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740931435173,2.76315069,165.29,164.89,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931435574,2.76315069,165.29,165.12,0.03858971]
["bitfinex-derivatives","SOLF0:USTF0",1740931435775,2.76315069,165.29,164.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931435976,63.14928978,165.64,165.18,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931436171,63.14928978,165.64,165.25,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931436573,121.52,165.59,165.25,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931436773,121.52,165.59,165.2,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740931437076,63.14928978,165.56,165.4,0.04480914]
["bitfinex-derivatives","SOLF0:USTF0",1740931437272,121.52,165.59,165.4,0.04480914]
["bitfinex-derivatives","SOLF0:USTF0",1740931437570,63.14928978,165.54,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931437771,3.2637,165.53,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931437977,0.65,165.53,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931438281,0.65,165.53,165.25,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931438668,0.65,165.53,165.24,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931438873,0.65,165.53,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931439168,3.2637,165.52,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931439378,0.0424971,165.4,165.37,0.04649087]
["bitfinex-derivatives","SOLF0:USTF0",1740931439679,0.65,165.53,165.37,3.06649087]
["bitfinex-derivatives","SOLF0:USTF0",1740931439871,0.65,165.53,165.25,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931440075,0.65,165.53,165.29,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931440269,0.65,165.53,165.34,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931440778,0.65,165.53,165.35,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931441079,0.65,165.53,165.42,0.04328095]
["bitfinex-derivatives","SOLF0:USTF0",1740931441376,33.53,165.52,165.42,0.04328095]
["bitfinex-derivatives","SOLF0:USTF0",1740931441578,33.53,165.52,165.19,66.44278978]
["bitfinex-derivatives","SOLF0:USTF0",1740931441772,63.14928978,165.48,165.19,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740931441978,3.3173,165.51,165.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931442172,33.53,165.52,165.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931442370,33.53,165.52,165.18,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931442573,63.14928978,165.44,165.12,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740931442778,184.28928978,165.44,165.12,127.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740931442978,184.28928978,165.44,165.12,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1740931443382,0.04507474,165.3,165.26,0.03839273]
["bitfinex-derivatives","SOLF0:USTF0",1740931443678,33.53,165.52,165.26,0.03839273]
["bitfinex-derivatives","SOLF0:USTF0",1740931443878,33.53,165.52,165.25,184.28928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931444179,33.53,165.52,165.26,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740931444479,63.14928978,165.5,165.13,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740931444875,33.53,165.52,165.37,0.03986172]
["bitfinex-derivatives","SOLF0:USTF0",1740931445069,63.14928978,165.5,165.12,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1740931445268,63.14928978,165.38,165.03,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1740931445477,3.4461,165.51,165.03,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1740931445678,63.14928978,165.41,165.03,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1740931445975,63.14928978,165.2,164.87,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740931446275,63.14928978,165.13,164.74,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931446576,63.14928978,164.92,164.61,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740931446876,63.14928978,164.85,164.47,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931447075,63.14928978,164.86,164.45,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931447278,121.08,164.92,164.64,0.03964328]
["bitfinex-derivatives","SOLF0:USTF0",1740931447574,63.14928978,164.72,164.37,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931447772,0.04667307,164.67,164.32,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931447973,0.04667307,164.67,164.43,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931448274,63.14928978,164.79,164.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740931448275,184.22928978,164.93,164.49,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931448581,3.2679,164.99,164.56,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931448775,63.14928978,164.92,164.5,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931448976,63.14928978,164.85,164.45,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740931449172,63.14928978,164.78,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931449475,0.04077174,164.67,164.63,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1740931449674,3.2679,164.99,164.63,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1740931449881,63.14928978,164.86,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931450178,121.2,164.85,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931450373,63.14928978,164.79,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931450571,63.14928978,164.71,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931450774,63.14928978,164.63,164.46,1.21610117]
["bitfinex-derivatives","SOLF0:USTF0",1740931450972,63.14928978,164.48,164.07,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931451176,63.14928978,164.4,163.99,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931451373,63.14928978,164.32,163.94,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931451784,63.14928978,164.25,163.76,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740931452079,187.85048978,164.24,163.83,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931452282,63.14928978,164.16,163.76,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740931452581,63.14928978,164.09,163.65,184.50928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931452786,63.14928978,164.02,163.59,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931453084,63.14928978,163.81,163.42,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931453275,63.14928978,163.74,163.35,69.65918978]
["bitfinex-derivatives","SOLF0:USTF0",1740931453476,121.36,163.73,163.35,69.65918978]
["bitfinex-derivatives","SOLF0:USTF0",1740931453686,121.36,163.79,163.35,69.65918978]
["bitfinex-derivatives","SOLF0:USTF0",1740931453883,121.36,163.79,163.4,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931454079,121.36,163.79,163.52,0.04379974]
["bitfinex-derivatives","SOLF0:USTF0",1740931454684,0.04134798,163.61,163.39,184.50928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931454886,0.04134798,163.61,163.46,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931455086,121.62,163.85,163.53,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931455282,121.62,163.94,163.64,0.04142955]
["bitfinex-derivatives","SOLF0:USTF0",1740931455477,66.49048978,164.01,163.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931455884,63.14928978,164.01,163.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931456185,0.04140835,163.91,163.67,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931456389,0.04140835,163.83,163.64,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740931456579,0.04140835,163.73,163.5,59.09238387]
["bitfinex-derivatives","SOLF0:USTF0",1740931456888,0.04140835,163.71,163.5,59.09238387]
["bitfinex-derivatives","SOLF0:USTF0",1740931457081,0.04140835,163.67,163.5,59.09238387]
["bitfinex-derivatives","SOLF0:USTF0",1740931457282,0.04140835,163.58,163.5,59.09238387]
["bitfinex-derivatives","SOLF0:USTF0",1740931457489,121.62,163.58,163.28,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931457685,0.04140835,163.47,163.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740931457890,0.04140835,163.56,163.3,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931458184,121.78,163.59,163.4,0.04179343]
["bitfinex-derivatives","SOLF0:USTF0",1740931458384,0.04140835,163.38,163.09,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931458580,0.04140835,163.28,162.99,63.14928978]
["bitfinex-derivatives","SOLF0:USTF0",1740931458887,0.04140835,163.03,162.77,256.27985647]
["bitfinex-derivatives","SOLF0:USTF0",1740931459086,0.04140835,163.0,162.77,192.49829585]
["bitfinex-derivatives","SOLF0:USTF0",1740931459284,0.04140835,162.97,162.7,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931459488,63.78156062,163.2,162.78,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931459688,0.04140835,163.08,162.79,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1740931459985,63.78156062,163.26,162.85,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931460191,0.04140835,163.28,162.99,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931460487,63.78156062,163.47,163.07,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931460685,63.78156062,163.49,163.12,0.04364086]
["bitfinex-derivatives","SOLF0:USTF0",1740931461092,63.78156062,163.49,163.08,185.56156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931461398,63.78156062,163.56,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931461685,63.78156062,163.63,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931461886,3.3856,163.66,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931462392,3.3856,163.66,163.43,0.04320307]
["bitfinex-derivatives","SOLF0:USTF0",1740931462590,122.0,163.7,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931462887,15.27,163.65,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931463095,15.27,163.65,163.53,0.03933445]
["bitfinex-derivatives","SOLF0:USTF0",1740931463292,63.78156062,164.25,163.5,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931463293,63.78156062,164.06,163.58,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931463491,122.0,164.13,163.68,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931463686,63.78156062,164.07,163.69,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931463992,63.78156062,164.0,163.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931464188,122.06,163.99,163.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931464589,185.84156062,164.07,163.8,0.03894926]
["bitfinex-derivatives","SOLF0:USTF0",1740931464791,63.78156062,164.21,163.81,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931465091,63.78156062,164.21,164.07,0.34587354]
["bitfinex-derivatives","SOLF0:USTF0",1740931465290,63.78156062,164.14,164.07,0.34587354]
["bitfinex-derivatives","SOLF0:USTF0",1740931465486,128.7872,164.24,163.99,0.04591703]
["bitfinex-derivatives","SOLF0:USTF0",1740931465692,63.78156062,164.11,163.72,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931465990,63.78156062,164.11,163.76,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931466192,122.06,164.12,163.76,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931466394,122.06,164.12,163.97,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931466590,6.7272,164.24,164.0,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931466887,0.1617,164.49,164.03,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1740931466888,122.42,164.23,164.03,0.04039278]
["bitfinex-derivatives","SOLF0:USTF0",1740931467084,63.78156062,164.12,163.88,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931467284,122.02,164.11,163.92,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931467489,63.78156062,164.12,163.67,185.80156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931467690,185.80156062,164.12,163.96,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931467890,185.80156062,164.12,163.91,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931468094,185.80156062,164.12,163.92,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931468292,122.02,164.12,163.87,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931468492,0.04672374,164.03,164.0,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1740931468894,122.02,164.09,163.76,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931469095,63.78156062,164.13,163.76,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931469291,0.0416121,164.03,164.01,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931469497,63.78156062,164.2,164.0,0.04291247]
["bitfinex-derivatives","SOLF0:USTF0",1740931469691,63.78156062,164.2,164.05,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931469893,63.78156062,164.2,163.99,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931470092,63.78156062,164.2,163.94,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931470298,63.78156062,164.2,163.97,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931470500,63.78156062,164.13,163.83,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931470794,3.2212,164.19,163.99,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931471093,0.04651698,164.1,164.02,0.34580513]
["bitfinex-derivatives","SOLF0:USTF0",1740931471293,0.04651698,164.1,163.98,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931471501,63.78156062,164.05,163.47,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931471701,125.2246,164.04,163.59,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931471900,125.2246,164.04,163.66,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931472097,3.2446,164.04,163.66,185.76156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931472299,0.0462719,163.83,163.8,0.04599917]
["bitfinex-derivatives","SOLF0:USTF0",1740931472696,121.98,163.89,163.57,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931473102,63.78156062,163.96,163.57,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931473402,122.0,163.95,163.57,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931473701,122.0,164.01,163.64,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931473903,122.0,164.01,163.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931474099,122.0,164.01,163.74,0.04353307]
["bitfinex-derivatives","SOLF0:USTF0",1740931474404,63.78156062,163.96,163.58,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931474595,19.1,164.0,163.65,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931474793,18.50352259,164.0,163.58,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931474999,63.78156062,163.89,163.51,67.04146062]
["bitfinex-derivatives","SOLF0:USTF0",1740931475202,63.78156062,163.85,163.51,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740931475505,122.0,163.84,163.51,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740931475700,125.5685,163.84,163.51,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740931475898,18.8185,163.84,163.53,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931476098,16.17,163.84,163.67,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931476295,18.50352259,164.0,163.74,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931476500,204.30508321,164.0,163.61,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931476705,2.144e-05,163.77,163.74,0.04374843]
["bitfinex-derivatives","SOLF0:USTF0",1740931477004,18.50352259,164.0,163.74,0.04374843]
["bitfinex-derivatives","SOLF0:USTF0",1740931477203,18.50352259,164.0,163.71,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1740931477397,18.50352259,164.0,163.71,67.02256062]
["bitfinex-derivatives","SOLF0:USTF0",1740931477593,18.50352259,164.0,163.72,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740931478203,140.52352259,164.0,163.72,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740931478395,0.04393407,163.88,163.84,0.03908288]
["bitfinex-derivatives","SOLF0:USTF0",1740931478600,18.50352259,164.0,163.84,122.05908288]
["bitfinex-derivatives","SOLF0:USTF0",1740931479000,15.24,163.99,163.78,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931479203,15.24,163.99,163.72,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740931479507,10.46,163.98,163.72,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740931479805,63.78156062,163.93,163.53,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931480002,0.04317479,163.87,163.54,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931480206,63.78156062,163.86,163.53,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931480505,3.2773,163.92,163.6,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931480707,3.2773,163.92,163.61,125.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740931480903,3.2773,163.92,163.61,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931481106,3.2773,163.92,163.74,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740931481302,0.04506742,163.78,163.75,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740931481504,6.742e-05,163.78,163.75,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740931481804,10.46,163.98,163.75,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931482007,0.7276,163.98,163.81,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931482302,122.0,164.2,163.88,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931482602,63.78156062,164.28,163.95,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931482803,63.78156062,164.49,164.09,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931483005,67.06526062,164.49,164.1,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931483202,3.2837,164.49,164.16,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931483402,3.2837,164.49,164.23,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931483603,122.02,164.58,164.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931483800,63.78156062,164.56,164.16,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931484099,63.78156062,164.35,164.02,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931484303,63.78156062,164.49,164.09,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931484507,3.2837,164.57,164.23,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931484710,1.0,164.58,164.3,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931485207,0.71984243,164.58,164.37,63.78156062]
["bitfinex-derivatives","SOLF0:USTF0",1740931485405,0.71984243,164.58,164.44,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931485709,63.14292974,164.85,164.62,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740931485907,121.9,164.86,164.52,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1740931486110,63.14292974,164.93,164.56,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931486310,63.14292974,164.93,164.72,0.0402049]
["bitfinex-derivatives","SOLF0:USTF0",1740931486804,63.14292974,164.93,164.56,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931487201,63.14292974,164.86,164.6,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740931487411,121.9,164.85,164.49,185.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931487613,121.9,164.85,164.5,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740931488109,63.14292974,164.79,164.5,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740931488508,0.04266267,164.66,164.63,0.04304986]
["bitfinex-derivatives","SOLF0:USTF0",1740931488812,0.22,164.78,164.63,0.04304986]
["bitfinex-derivatives","SOLF0:USTF0",1740931489006,0.07,164.73,164.63,0.04304986]
["bitfinex-derivatives","SOLF0:USTF0",1740931489208,121.74,164.72,164.5,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740931489413,121.74,164.72,164.22,0.39132979]
["bitfinex-derivatives","SOLF0:USTF0",1740931489609,63.14292974,164.62,164.27,125.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740931489811,63.14292974,164.69,164.38,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931490009,0.07,164.73,164.27,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931490209,63.14292974,164.52,164.13,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931490415,6.0882,164.3,164.06,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931490711,121.74,164.35,164.06,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931490913,63.14292974,164.29,163.79,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931491112,63.14292974,164.07,163.7,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931491413,6.0953,164.11,163.78,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931491614,63.14292974,164.12,163.79,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931491809,63.14292974,164.05,163.71,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931492005,63.14292974,164.11,163.71,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931492213,9.055e-05,163.97,163.94,0.04346072]
["bitfinex-derivatives","SOLF0:USTF0",1740931492614,66.37592974,164.18,163.86,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931492915,66.37592974,164.18,163.78,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931493116,63.14292974,164.11,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740931493308,112.97114741,164.1,163.71,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931493511,0.03943433,164.02,163.71,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931493920,63.14292974,164.11,163.72,1.22159784]
["bitfinex-derivatives","SOLF0:USTF0",1740931494912,0.03922434,163.93,163.9,0.04507801]
["bitfinex-derivatives","SOLF0:USTF0",1740931495115,63.14292974,164.07,163.91,1.2201818]
["bitfinex-derivatives","SOLF0:USTF0",1740931495512,66.18292974,164.07,163.91,1.2201818]
["bitfinex-derivatives","SOLF0:USTF0",1740931495918,63.14292974,164.0,163.7,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931496216,121.76,163.99,163.7,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931496517,0.04299331,163.87,163.83,0.04353459]
["bitfinex-derivatives","SOLF0:USTF0",1740931497016,121.76,163.99,163.7,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931497221,0.04299331,163.87,163.83,0.04348661]
["bitfinex-derivatives","SOLF0:USTF0",1740931497717,121.76,163.99,163.7,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931497918,0.0412235,163.87,163.83,0.04155327]
["bitfinex-derivatives","SOLF0:USTF0",1740931498418,63.14292974,164.0,163.7,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740931498620,0.04285995,163.87,163.83,0.03849526]
["bitfinex-derivatives","SOLF0:USTF0",1740931498918,0.04285995,163.87,163.57,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931499218,63.14292974,163.86,163.54,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740931500020,63.14292974,164.06,163.69,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931500217,63.14292974,164.06,163.7,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1740931500616,63.14292974,164.06,163.71,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740931501019,3.3631,164.1,163.76,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931501320,63.14292974,164.06,163.72,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740931501520,0.03719403,163.95,163.72,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740931501923,3.3631,164.1,163.76,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931502423,63.14292974,164.2,163.83,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931502624,121.92,164.12,163.74,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931502922,63.14292974,164.06,163.72,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740931503123,63.18876066,163.99,163.55,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931503323,121.92,163.98,163.55,66.37132974]
["bitfinex-derivatives","SOLF0:USTF0",1740931503818,121.92,163.98,163.44,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931503819,63.14292974,163.85,163.44,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931504120,63.14292974,163.78,163.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740931504318,63.14292974,163.71,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931504621,63.14292974,163.49,163.33,0.24490295]
["bitfinex-derivatives","SOLF0:USTF0",1740931504818,125.1663,163.48,163.15,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740931505016,63.14292974,163.42,163.07,63.14292974]
["bitfinex-derivatives","SOLF0:USTF0",1740931505217,63.14292974,163.39,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931505724,63.14292974,163.32,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931506017,122.08,163.31,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931506224,952.8248,163.48,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931506225,0.03860501,163.24,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931506725,63.14292974,163.27,163.06,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931507225,952.8248,163.48,163.13,0.04316432]
["bitfinex-derivatives","SOLF0:USTF0",1740931507226,0.04021427,163.17,163.13,0.04316432]
["bitfinex-derivatives","SOLF0:USTF0",1740931507416,1.427e-05,163.17,163.13,0.04316432]
["bitfinex-derivatives","SOLF0:USTF0",1740931507625,3.06,163.17,162.91,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931507920,122.08,163.16,162.91,305.5295283]
["bitfinex-derivatives","SOLF0:USTF0",1740931508120,63.77549665,163.21,162.92,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931508323,0.87559769,163.38,163.01,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931508521,41.85,163.21,163.08,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931508818,63.77549665,163.56,163.18,0.04591058]
["bitfinex-derivatives","SOLF0:USTF0",1740931509024,122.24,163.73,163.29,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931509218,3.4702,163.74,163.36,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931509420,3.4702,163.74,163.36,186.01549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931509621,63.77549665,163.63,163.36,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740931509823,63.77549665,163.56,163.2,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931510024,63.77549665,163.41,163.11,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740931510324,122.57,163.4,163.11,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740931510629,63.77549665,163.27,162.89,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931510925,63.77549665,163.2,162.82,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931511125,0.04583302,163.1,162.82,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931511322,3.302e-05,163.1,162.96,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931511522,3.302e-05,163.1,162.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931511726,63.77549665,163.31,162.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931511930,3.4702,163.32,162.98,1.22714443]
["bitfinex-derivatives","SOLF0:USTF0",1740931512126,63.77549665,163.31,162.98,4.66494443]
["bitfinex-derivatives","SOLF0:USTF0",1740931512326,63.77549665,163.24,162.98,1.22714443]
["bitfinex-derivatives","SOLF0:USTF0",1740931512517,122.34,163.23,162.98,1.22714443]
["bitfinex-derivatives","SOLF0:USTF0",1740931512718,0.04050055,163.16,162.98,1.22714443]
["bitfinex-derivatives","SOLF0:USTF0",1740931513119,122.34,163.23,162.98,1.22714443]
["bitfinex-derivatives","SOLF0:USTF0",1740931513525,186.11549665,163.31,162.99,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931513727,3.4702,163.32,163.0,1.22699386]
["bitfinex-derivatives","SOLF0:USTF0",1740931513928,3.4702,163.32,163.0,7.86619386]
["bitfinex-derivatives","SOLF0:USTF0",1740931514122,0.03962223,163.17,163.13,0.03865389]
["bitfinex-derivatives","SOLF0:USTF0",1740931514329,0.03962223,163.17,163.14,1.2259409]
["bitfinex-derivatives","SOLF0:USTF0",1740931514524,3.06,163.17,163.0,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740931514732,63.77549665,163.24,162.89,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931515026,0.04672089,163.17,163.14,0.0419321]
["bitfinex-derivatives","SOLF0:USTF0",1740931515327,63.77549665,163.25,163.14,0.0419321]
["bitfinex-derivatives","SOLF0:USTF0",1740931515529,122.34,163.27,162.93,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931515726,63.77549665,163.25,162.89,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931516128,63.77549665,163.31,162.96,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931516427,63.77549665,163.31,162.95,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931516632,0.04399641,163.09,163.05,0.0394674]
["bitfinex-derivatives","SOLF0:USTF0",1740931517026,122.4,163.22,162.82,70.41469665]
["bitfinex-derivatives","SOLF0:USTF0",1740931517228,63.77549665,163.17,162.82,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740931517431,0.04120617,163.09,162.82,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740931517625,122.4,163.08,162.82,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740931517827,122.4,163.08,162.82,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740931518229,63.77549665,162.96,162.86,0.40066]
["bitfinex-derivatives","SOLF0:USTF0",1740931518429,122.46,162.95,162.55,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740931518633,63.77549665,162.82,162.55,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740931518931,63.77549665,162.82,162.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740931518932,63.77549665,162.59,162.05,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931519229,63.77549665,162.38,162.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740931519534,63.77549665,162.31,162.23,194.28502975]
["bitfinex-derivatives","SOLF0:USTF0",1740931519726,63.77549665,162.24,161.93,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740931519925,63.77549665,162.24,161.85,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931520127,63.77549665,162.24,161.82,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931520328,63.77549665,162.17,161.74,186.23549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931520532,63.77549665,162.25,161.88,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931520727,255.1019866,162.75,161.81,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931520728,63.77549665,162.39,162.01,0.04307973]
["bitfinex-derivatives","SOLF0:USTF0",1740931520923,122.46,162.56,162.04,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931521124,63.77549665,162.52,162.11,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931521725,63.77549665,162.44,162.05,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740931521932,63.77549665,162.33,162.05,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740931522126,63.77549665,162.19,161.91,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740931522328,63.77549665,162.19,161.87,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931522523,41.64,162.18,162.03,0.0433414]
["bitfinex-derivatives","SOLF0:USTF0",1740931522722,63.77549665,162.05,161.82,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740931523036,0.04052705,162.05,161.81,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931523224,63.77549665,162.04,161.73,59.69073487]
["bitfinex-derivatives","SOLF0:USTF0",1740931523532,63.77549665,161.97,161.56,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931523836,63.77549665,162.04,161.68,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931524027,0.04704835,161.86,161.83,0.04607723]
["bitfinex-derivatives","SOLF0:USTF0",1740931524227,63.77549665,162.04,161.83,0.04607723]
["bitfinex-derivatives","SOLF0:USTF0",1740931524531,3.4686,162.24,161.77,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931524532,63.77549665,162.16,161.77,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931524738,63.77549665,162.09,161.77,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931525139,63.77549665,162.02,161.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740931525435,63.77549665,161.95,161.64,59.75508897]
["bitfinex-derivatives","SOLF0:USTF0",1740931525634,63.81542722,161.95,161.66,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740931525833,63.77549665,161.81,161.55,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740931526033,63.77549665,161.74,161.32,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931526229,122.96,161.73,161.49,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740931526433,122.96,161.73,161.37,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931526632,122.96,161.73,161.54,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1740931526830,63.77549665,161.81,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1740931527034,63.77549665,161.88,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1740931527431,7.95,161.94,161.56,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740931527628,7.95,161.94,161.57,127.80715356]
["bitfinex-derivatives","SOLF0:USTF0",1740931527832,7.95,161.94,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1740931528130,7.95,161.94,161.61,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931528335,7.95,161.94,161.62,1.23747061]
["bitfinex-derivatives","SOLF0:USTF0",1740931528535,0.04214987,161.78,161.74,0.04708923]
["bitfinex-derivatives","SOLF0:USTF0",1740931528831,0.04214987,161.78,161.75,1.23647604]
["bitfinex-derivatives","SOLF0:USTF0",1740931529035,123.2,161.77,161.37,63.77549665]
["bitfinex-derivatives","SOLF0:USTF0",1740931529332,63.77549665,161.66,161.28,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740931529633,64.41397665,161.59,161.25,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931529841,123.2,161.58,161.25,0.29442475]
["bitfinex-derivatives","SOLF0:USTF0",1740931530137,64.41397665,161.52,161.25,0.29442475]
["bitfinex-derivatives","SOLF0:USTF0",1740931530329,123.2,161.58,161.4,0.04742001]
["bitfinex-derivatives","SOLF0:USTF0",1740931530330,64.41397665,161.45,161.4,0.04742001]
["bitfinex-derivatives","SOLF0:USTF0",1740931530526,0.04256142,161.43,161.21,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931530730,0.04256142,161.43,161.2,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931530933,64.41397665,161.73,161.33,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931531140,64.41397665,161.73,161.34,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931531435,64.41397665,161.66,161.26,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931532031,6.46880228,161.72,161.33,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931532236,0.88409113,161.74,161.52,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740931532435,0.88409113,161.74,161.52,0.25186333]
["bitfinex-derivatives","SOLF0:USTF0",1740931532633,0.88409113,161.74,161.44,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931532834,64.41397665,161.82,161.47,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931533335,6.46239554,161.81,161.58,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740931533538,0.04164269,161.66,161.63,0.04681716]
["bitfinex-derivatives","SOLF0:USTF0",1740931533931,0.88339638,161.88,161.64,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931534137,64.41397665,161.96,161.64,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931534337,6.46069589,161.9,161.67,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931534536,64.41397665,162.06,161.65,187.85397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931534845,7.73977936,161.94,161.66,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931535141,7.73977936,161.94,161.72,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931535339,7.73977936,161.94,161.78,0.04584151]
["bitfinex-derivatives","SOLF0:USTF0",1740931535743,0.04159825,161.85,161.6,0.43697]
["bitfinex-derivatives","SOLF0:USTF0",1740931536144,0.04159825,161.85,161.84,0.04661506]
["bitfinex-derivatives","SOLF0:USTF0",1740931536341,3.08,161.85,161.6,0.43697]
["bitfinex-derivatives","SOLF0:USTF0",1740931536535,123.46,161.86,161.6,0.43697]
["bitfinex-derivatives","SOLF0:USTF0",1740931536840,64.41397665,161.81,161.6,0.43697]
["bitfinex-derivatives","SOLF0:USTF0",1740931537139,64.41397665,161.73,161.6,0.43697]
["bitfinex-derivatives","SOLF0:USTF0",1740931537449,64.41397665,161.66,161.36,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931537744,0.04490968,161.68,161.65,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1740931538049,0.88355228,161.85,161.48,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931538244,3.278,161.93,161.56,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931538639,0.04698271,161.68,161.65,0.04123885]
["bitfinex-derivatives","SOLF0:USTF0",1740931538943,123.5,161.91,161.64,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931539645,64.41397665,161.87,161.58,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931539939,3.278,161.93,161.49,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740931540140,72.15375601,161.94,161.71,0.04303363]
["bitfinex-derivatives","SOLF0:USTF0",1740931540341,7.73977936,161.94,161.71,123.54303363]
["bitfinex-derivatives","SOLF0:USTF0",1740931540545,72.15375601,161.94,161.71,0.04303363]
["bitfinex-derivatives","SOLF0:USTF0",1740931540746,72.15375601,161.94,161.63,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931541240,64.41397665,161.87,161.55,203.19746897]
["bitfinex-derivatives","SOLF0:USTF0",1740931541443,0.04135321,161.8,161.77,0.04491837]
["bitfinex-derivatives","SOLF0:USTF0",1740931541843,0.04135321,161.8,161.78,1.23624675]
["bitfinex-derivatives","SOLF0:USTF0",1740931542041,3.1,161.8,161.49,133.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740931542344,64.41397665,161.78,161.77,0.0460475]
["bitfinex-derivatives","SOLF0:USTF0",1740931542541,0.04600492,161.8,161.65,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931542745,64.41397665,161.99,161.68,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931542945,64.41397665,161.99,161.68,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931543146,64.41397665,162.06,161.68,187.93397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931543647,64.41397665,162.06,161.69,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740931543847,7.936e-05,161.94,161.75,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931544043,64.41397665,162.2,161.82,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931544244,6.44673264,162.21,161.83,127.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740931544641,5.283e-05,162.03,161.89,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931544842,64.41397665,162.41,161.96,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931545045,6.44136293,162.4,162.05,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931545239,64.41397665,162.48,162.06,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740931545446,6.43590297,162.46,162.06,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740931545848,64.41397665,162.27,161.86,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931546048,64.41397665,162.12,161.85,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740931546252,10.4422,162.26,161.88,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931546751,3.6009,162.26,161.97,0.04429185]
["bitfinex-derivatives","SOLF0:USTF0",1740931547047,64.41397665,162.07,161.98,1.23472033]
["bitfinex-derivatives","SOLF0:USTF0",1740931547253,123.5,162.06,161.73,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740931547554,64.41397665,162.07,161.75,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1740931548055,64.41397665,162.07,161.9,0.04523391]
["bitfinex-derivatives","SOLF0:USTF0",1740931548252,64.41397665,162.0,161.9,0.04523391]
["bitfinex-derivatives","SOLF0:USTF0",1740931548446,64.41397665,162.0,161.76,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931548944,64.41397665,162.0,161.93,0.03956479]
["bitfinex-derivatives","SOLF0:USTF0",1740931549353,64.41397665,162.0,161.76,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740931549752,64.41397665,162.0,161.76,126.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740931550052,64.41397665,162.07,161.95,0.04215483]
["bitfinex-derivatives","SOLF0:USTF0",1740931550350,64.41397665,162.07,161.76,126.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740931550652,64.41397665,162.0,161.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1740931550854,124.36171055,162.22,161.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1740931551053,64.41397665,162.15,161.8,187.89397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931551250,188.7756872,162.22,161.8,187.89397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931551553,188.7756872,162.22,162.09,0.04741552]
["bitfinex-derivatives","SOLF0:USTF0",1740931551757,41.06,162.21,161.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740931551954,41.06,162.21,161.94,133.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740931552257,41.06,162.21,162.14,0.04105662]
["bitfinex-derivatives","SOLF0:USTF0",1740931552554,41.06,162.21,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1740931552751,64.41397665,162.43,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1740931552956,64.41397665,162.6,162.25,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931553146,64.41397665,162.6,162.25,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740931553349,64.41397665,162.6,162.25,187.89397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931553656,64.41397665,162.6,162.25,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740931553854,64.41397665,162.53,162.25,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740931554051,64.41397665,162.46,162.16,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740931554257,64.41397665,162.39,162.17,1.23327372]
["bitfinex-derivatives","SOLF0:USTF0",1740931554458,123.34,162.38,162.17,1.23327372]
["bitfinex-derivatives","SOLF0:USTF0",1740931554854,64.41397665,162.39,162.17,1.23327372]
["bitfinex-derivatives","SOLF0:USTF0",1740931555655,0.04554806,162.3,162.26,0.0435842]
["bitfinex-derivatives","SOLF0:USTF0",1740931555851,64.41397665,162.5,162.27,1.23251371]
["bitfinex-derivatives","SOLF0:USTF0",1740931556654,64.41397665,162.39,162.27,1.23251371]
["bitfinex-derivatives","SOLF0:USTF0",1740931556857,123.3,162.38,162.27,1.23251371]
["bitfinex-derivatives","SOLF0:USTF0",1740931557349,123.3,162.38,162.31,0.04309348]
["bitfinex-derivatives","SOLF0:USTF0",1740931557553,123.3,162.38,162.32,1.23213405]
["bitfinex-derivatives","SOLF0:USTF0",1740931557753,126.38,162.38,162.32,1.23213405]
["bitfinex-derivatives","SOLF0:USTF0",1740931557955,126.38,162.38,162.05,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740931558157,123.3,162.38,162.05,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740931558358,0.04309348,162.37,162.1,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740931558657,0.04309348,162.37,162.05,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740931558861,64.41397665,162.39,162.05,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740931559063,123.3,162.45,162.07,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931559256,123.3,162.45,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740931559463,0.04309348,162.24,162.2,0.04413002]
["bitfinex-derivatives","SOLF0:USTF0",1740931559663,0.04309348,162.24,161.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1740931559959,123.3,162.29,161.96,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1740931560259,3.2817,162.31,161.99,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931560459,64.41397665,162.25,161.96,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1740931561169,0.04496665,162.12,162.09,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1740931561364,6.665e-05,162.12,162.09,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1740931561569,64.41397665,162.44,162.1,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931561774,64.41397665,162.57,162.18,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931562063,64.41397665,162.57,162.19,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740931562269,64.41397665,162.63,162.24,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931562466,64.41397665,162.77,162.37,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931562771,64.41397665,162.77,162.38,134.80847877]
["bitfinex-derivatives","SOLF0:USTF0",1740931562963,64.41397665,162.77,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740931562964,0.04114769,162.59,162.57,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740931563165,64.41397665,162.77,162.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931563361,64.41397665,162.7,162.38,11.52847877]
["bitfinex-derivatives","SOLF0:USTF0",1740931563566,64.41397665,162.63,162.39,7.56834237]
["bitfinex-derivatives","SOLF0:USTF0",1740931563767,123.2,162.62,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931563969,64.41397665,162.56,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931564168,64.41397665,162.64,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931564370,64.41397665,162.57,162.49,0.04225786]
["bitfinex-derivatives","SOLF0:USTF0",1740931564672,123.2,162.56,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931564866,64.41397665,162.57,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931565062,64.41397665,162.66,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931565366,123.2,162.68,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931565570,123.2,162.68,162.46,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740931565766,123.2,162.68,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1740931565971,5.786e-05,162.56,162.52,0.03917491]
["bitfinex-derivatives","SOLF0:USTF0",1740931566167,0.25979,162.73,162.53,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931566367,6.41977586,162.9,162.56,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931566568,64.41397665,162.94,162.56,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931566867,64.41397665,162.73,162.41,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740931567067,64.41397665,162.66,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1740931567274,64.41397665,162.59,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1740931567570,64.41397665,162.45,162.1,79.43265875]
["bitfinex-derivatives","SOLF0:USTF0",1740931567767,64.41397665,162.38,162.11,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740931567972,64.41397665,162.31,161.97,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740931568162,64.41397665,162.24,161.97,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740931568366,64.41397665,162.24,161.97,10.97790301]
["bitfinex-derivatives","SOLF0:USTF0",1740931568565,123.16,162.26,161.97,7.53840301]
["bitfinex-derivatives","SOLF0:USTF0",1740931568566,64.41397665,162.17,161.97,7.53840301]
["bitfinex-derivatives","SOLF0:USTF0",1740931568769,64.41397665,162.03,161.97,7.53840301]
["bitfinex-derivatives","SOLF0:USTF0",1740931568966,3.5082,162.23,161.76,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931568967,64.41397665,162.1,161.76,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931569164,123.2,162.42,161.9,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931569370,64.41397665,162.32,161.97,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931569573,64.41397665,162.32,161.98,126.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740931569771,0.03977623,162.14,162.1,0.04542779]
["bitfinex-derivatives","SOLF0:USTF0",1740931569970,0.03977623,162.14,161.81,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740931569971,0.03977623,162.14,161.76,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931570270,64.41397665,162.11,161.77,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740931570674,3.4273,162.24,161.95,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931571170,64.41397665,162.75,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1740931571377,64.41397665,162.57,162.2,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931571579,64.41397665,162.57,162.21,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931571580,123.2,162.56,162.21,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931571771,0.04620756,162.51,162.24,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931571978,0.04620756,162.51,162.31,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931572176,123.24,162.64,162.37,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1740931572371,0.04658869,162.43,162.37,0.04604872]
["bitfinex-derivatives","SOLF0:USTF0",1740931572576,64.41397665,162.81,162.37,67.49397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931572879,6.42422005,162.74,162.41,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931573175,6.42422005,162.74,162.36,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740931573176,187.65397665,162.74,162.36,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740931574077,0.03762018,162.57,162.53,0.04383965]
["bitfinex-derivatives","SOLF0:USTF0",1740931574273,2.018e-05,162.57,162.53,3.12383965]
["bitfinex-derivatives","SOLF0:USTF0",1740931574475,64.41397665,162.93,162.55,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931574675,6.41829583,162.92,162.62,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931574881,70.83227248,162.92,162.56,126.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740931575078,70.83227248,162.92,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1740931575283,64.41397665,162.78,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1740931575479,7.0082,162.77,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1740931575875,64.41397665,162.74,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1740931576082,64.41397665,162.6,162.26,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740931576277,129.9957,162.59,162.23,65.64439016]
["bitfinex-derivatives","SOLF0:USTF0",1740931576477,129.9957,162.59,162.23,1.23041351]
["bitfinex-derivatives","SOLF0:USTF0",1740931576680,64.41397665,162.53,162.23,1.23041351]
["bitfinex-derivatives","SOLF0:USTF0",1740931577176,0.03997605,162.43,162.16,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931577576,6.8357,162.59,162.23,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931577782,6.8357,162.59,162.3,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931577978,64.41397665,162.82,162.44,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931578184,64.41397665,162.75,162.37,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931578379,64.41397665,162.68,162.37,1.23041351]
["bitfinex-derivatives","SOLF0:USTF0",1740931578585,0.04005224,162.59,162.29,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931578883,0.04005224,162.59,162.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740931578884,64.41397665,162.82,162.43,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931579182,64.41397665,162.82,162.5,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931579772,123.16,162.7,162.5,65.64439016]
["bitfinex-derivatives","SOLF0:USTF0",1740931579975,123.16,162.7,162.18,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931579976,0.04024438,162.62,162.18,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931580175,0.04024438,162.62,162.01,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740931580176,64.41397665,162.44,162.11,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931580377,126.4759,162.43,162.04,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931580583,6.6897,162.43,162.04,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931580782,123.16,162.42,162.04,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931581185,3.2266,162.61,162.08,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931581379,123.12,162.53,162.22,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931581581,123.12,162.77,162.23,130.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740931581775,3.5482,162.76,162.32,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931581977,67.96217665,162.76,162.39,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931582275,123.12,162.83,162.46,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931582481,64.41397665,162.87,162.47,133.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740931582677,64.41397665,162.8,162.47,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740931582886,7.535e-05,162.66,162.63,0.04314543]
["bitfinex-derivatives","SOLF0:USTF0",1740931583077,7.535e-05,162.66,162.64,1.22970978]
["bitfinex-derivatives","SOLF0:USTF0",1740931583284,6.8008,162.91,162.64,4.30970978]
["bitfinex-derivatives","SOLF0:USTF0",1740931583482,70.83227248,162.92,162.64,1.22970978]
["bitfinex-derivatives","SOLF0:USTF0",1740931583781,64.41397665,163.17,162.76,64.41397665]
["bitfinex-derivatives","SOLF0:USTF0",1740931583987,6.41287489,163.11,162.82,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931584284,63.76731342,163.19,162.83,127.73587488]
["bitfinex-derivatives","SOLF0:USTF0",1740931584482,6.4082497,163.16,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1740931584679,63.76731342,163.19,162.84,4.76979945]
["bitfinex-derivatives","SOLF0:USTF0",1740931584884,63.76731342,163.19,162.95,0.04466114]
["bitfinex-derivatives","SOLF0:USTF0",1740931585082,6.40608701,163.22,162.96,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931585284,70.56811342,163.26,162.96,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931585582,70.17418669,163.18,162.88,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931585886,63.76731342,163.25,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1740931586288,0.03940296,163.05,163.01,0.0391726]
["bitfinex-derivatives","SOLF0:USTF0",1740931586477,63.76731342,163.17,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1740931586676,63.76731342,163.17,162.65,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740931586677,63.76731342,163.03,162.68,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931586979,0.04382385,163.05,162.75,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931587483,63.76731342,163.09,162.67,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740931587785,122.9,163.12,162.67,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740931588086,122.9,163.11,162.74,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931588283,122.9,163.11,162.86,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740931588477,0.04277324,162.91,162.88,0.04555522]
["bitfinex-derivatives","SOLF0:USTF0",1740931588885,122.9,163.0,162.74,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931589187,122.9,163.0,162.67,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740931589383,0.04330647,162.91,162.88,0.04651477]
["bitfinex-derivatives","SOLF0:USTF0",1740931589589,0.04330647,162.91,162.67,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740931589782,6.6933,163.04,162.71,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931589986,6.6933,163.04,162.78,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931590190,6.6933,163.04,162.78,186.62731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931590588,122.86,163.12,162.78,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931590890,6.8502,163.16,162.78,186.62731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931591086,6.8502,163.16,162.89,0.04541195]
["bitfinex-derivatives","SOLF0:USTF0",1740931591486,6.8502,163.16,162.79,126.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740931591683,63.76731342,163.12,162.71,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931591881,63.76731342,162.91,162.4,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931592191,63.76731342,162.91,162.16,952.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931592192,63.76731342,162.61,162.2,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931592486,63.76731342,162.47,162.17,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740931592682,63.76731342,162.4,162.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931592882,3.418,162.6,161.98,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740931592883,63.76731342,162.33,161.98,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740931593083,122.9,162.32,161.98,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740931593386,126.318,162.32,161.98,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740931593591,3.4322,162.39,161.99,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931593781,63.76731342,162.4,162.06,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931594084,9.021e-05,162.21,162.17,0.04361324]
["bitfinex-derivatives","SOLF0:USTF0",1740931594281,186.66731342,162.54,162.18,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1740931594484,186.66731342,162.54,162.19,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740931594681,952.46,163.17,162.3,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931594891,63.76731342,162.9,162.51,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931595089,63.76731342,162.83,162.44,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931595284,63.76731342,162.83,162.37,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931595486,0.04424471,162.72,162.37,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931595886,63.76731342,162.85,162.4,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931596082,63.76731342,162.78,162.37,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931596288,122.9,162.88,162.37,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931596289,63.76731342,162.71,162.37,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931596487,126.282,162.7,162.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740931596694,126.282,162.7,162.46,1.23107226]
["bitfinex-derivatives","SOLF0:USTF0",1740931596887,0.04594652,162.56,162.52,0.03899687]
["bitfinex-derivatives","SOLF0:USTF0",1740931597080,186.68731342,162.55,162.15,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740931597285,63.76731342,162.47,162.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740931598188,3.4505,162.54,162.29,0.04148099]
["bitfinex-derivatives","SOLF0:USTF0",1740931598491,186.68731342,162.68,162.29,0.04148099]
["bitfinex-derivatives","SOLF0:USTF0",1740931598689,63.76731342,162.61,162.25,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740931598883,63.76731342,162.54,162.18,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740931599088,126.4305,162.53,162.18,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740931599482,186.74731342,162.61,162.18,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740931599682,186.74731342,162.61,162.34,0.04419709]
["bitfinex-derivatives","SOLF0:USTF0",1740931599882,63.76731342,162.61,162.34,0.04419709]
["bitfinex-derivatives","SOLF0:USTF0",1740931600083,186.74731342,162.61,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740931600387,186.74731342,162.61,162.28,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931600585,122.98,162.61,162.28,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931600783,122.98,162.61,162.31,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931600982,1.782e-05,162.46,162.43,0.04121955]
["bitfinex-derivatives","SOLF0:USTF0",1740931601182,1.782e-05,162.46,162.44,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740931601394,63.76731342,162.68,162.32,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1740931602184,63.76731342,162.61,162.32,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1740931602386,3.543,162.67,162.2,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931602690,3.543,162.67,162.19,126.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740931602691,0.04078364,162.52,162.27,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931602891,67.31031342,162.67,162.27,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931603992,0.04463116,162.49,162.45,0.0440722]
["bitfinex-derivatives","SOLF0:USTF0",1740931604187,3.116e-05,162.49,162.45,0.0440722]
["bitfinex-derivatives","SOLF0:USTF0",1740931604394,63.76731342,162.75,162.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931604690,63.76731342,162.75,162.41,70.77111342]
["bitfinex-derivatives","SOLF0:USTF0",1740931604896,63.76731342,162.75,162.41,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740931605092,129.7412,162.83,162.41,74.14391342]
["bitfinex-derivatives","SOLF0:USTF0",1740931605093,63.76731342,162.82,162.41,74.14391342]
["bitfinex-derivatives","SOLF0:USTF0",1740931605492,63.76731342,162.82,162.48,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931605790,67.22681342,162.98,162.6,0.04404156]
["bitfinex-derivatives","SOLF0:USTF0",1740931605990,67.22681342,162.98,162.62,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931606295,67.22681342,162.98,162.63,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740931607188,0.02230932,162.82,162.79,0.04368888]
["bitfinex-derivatives","SOLF0:USTF0",1740931607390,0.02230932,162.82,162.8,1.22850122]
["bitfinex-derivatives","SOLF0:USTF0",1740931607595,63.76731342,162.9,162.8,1.22850122]
["bitfinex-derivatives","SOLF0:USTF0",1740931607786,63.76731342,162.83,162.47,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740931607991,63.78962274,162.83,162.47,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740931608289,63.76731342,162.76,162.47,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740931608491,63.76731342,162.83,162.47,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740931609197,63.76731342,162.97,162.61,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931609400,3.4595,162.98,162.62,129.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740931609597,3.4595,162.98,162.63,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1740931609896,186.70731342,163.04,162.68,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931610098,186.70731342,163.04,162.69,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740931610397,63.76731342,163.18,162.75,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931610698,63.76731342,163.18,162.76,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1740931610897,63.76731342,163.18,162.82,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931611101,63.76731342,163.18,162.95,0.04654265]
["bitfinex-derivatives","SOLF0:USTF0",1740931611593,63.76731342,163.25,162.94,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1740931611789,63.76731342,163.43,163.05,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931611992,63.76731342,163.57,163.2,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931612193,63.76731342,163.57,163.21,126.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740931612395,63.76731342,163.64,163.21,126.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740931612594,63.76731342,163.64,163.27,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931612789,3.4188,163.74,163.37,0.04398841]
["bitfinex-derivatives","SOLF0:USTF0",1740931612995,63.76731342,163.78,163.41,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931613291,63.76731342,163.85,163.42,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740931613492,63.76731342,163.78,163.43,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1740931613697,63.76731342,163.85,163.49,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931613893,63.76731342,163.85,163.58,0.04173016]
["bitfinex-derivatives","SOLF0:USTF0",1740931614093,70.58891342,163.92,163.59,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931614296,70.58891342,163.92,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931614699,63.76731342,163.85,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931614997,3.4912,163.84,163.74,0.04292593]
["bitfinex-derivatives","SOLF0:USTF0",1740931615195,122.66,163.83,163.74,0.04292593]
["bitfinex-derivatives","SOLF0:USTF0",1740931615499,122.66,163.83,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931615697,122.66,163.83,163.66,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740931615891,122.66,163.83,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931616096,63.76731342,163.78,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931616790,3.06,163.78,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931617094,63.76731342,163.73,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931617295,6.7913,163.72,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931617489,0.0394553,163.71,163.6,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931617800,63.76731342,163.66,163.39,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740931618097,63.76731342,163.52,163.12,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931618295,122.52,163.51,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740931618488,122.52,163.51,163.28,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931618693,6.8663,163.5,163.28,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931618897,6.8663,163.5,163.19,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931619091,0.04393888,163.44,163.12,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931619393,0.04393888,163.44,163.2,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931619592,63.76731342,163.45,163.23,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931619792,63.76731342,163.45,163.08,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740931619793,6.8663,163.5,163.28,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931619995,6.8663,163.5,163.35,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931620296,122.5,163.59,163.45,1.22249388]
["bitfinex-derivatives","SOLF0:USTF0",1740931620490,64.12273342,164.0,163.4,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931620491,6.8663,163.69,163.4,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931620692,63.76731342,163.58,163.08,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931620901,63.76731342,163.51,163.06,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931621205,63.76731342,163.39,162.99,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931621390,3.4772,163.5,163.06,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931621592,3.4772,163.5,163.13,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931621795,63.76731342,163.46,163.14,125.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740931621996,3.4772,163.5,163.14,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740931622198,3.375e-05,163.33,163.3,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740931622399,63.76731342,163.6,163.3,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740931622602,63.76731342,163.53,163.3,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740931622799,122.5,163.52,163.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740931622995,63.76731342,163.6,163.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740931623198,63.76731342,163.79,163.34,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931623394,63.76731342,163.79,163.35,128.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740931623601,3.4772,163.78,163.35,128.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740931623795,3.4772,163.78,163.39,0.04210137]
["bitfinex-derivatives","SOLF0:USTF0",1740931624000,0.35542,164.0,163.57,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931624195,0.35542,164.0,163.72,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931624503,0.35542,164.0,163.78,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931624706,0.35542,164.0,163.85,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931624901,63.76731342,164.37,163.92,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931625101,122.46,164.42,163.99,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931625408,3.3377,164.43,164.06,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931625594,3.3377,164.43,164.07,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931625800,0.04510739,164.22,164.07,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1740931626105,122.46,164.34,164.08,1.2189176]
["bitfinex-derivatives","SOLF0:USTF0",1740931626305,3.3377,164.43,164.23,0.04614202]
["bitfinex-derivatives","SOLF0:USTF0",1740931626697,947.42,164.91,164.2,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931626906,63.76731342,164.67,164.27,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931627104,63.76731342,164.67,164.31,0.04496127]
["bitfinex-derivatives","SOLF0:USTF0",1740931627303,3.4241,164.66,164.31,0.04496127]
["bitfinex-derivatives","SOLF0:USTF0",1740931627503,3.4241,164.66,164.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931627800,3.4241,164.66,164.34,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931627997,3.3377,164.69,164.41,63.76731342]
["bitfinex-derivatives","SOLF0:USTF0",1740931628202,63.76731342,164.84,164.42,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931628402,63.12858325,164.89,164.48,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931628707,63.12858325,164.89,164.66,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740931628907,7.0019,164.94,164.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931629210,7.0019,164.94,164.55,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931629607,63.12858325,164.89,164.48,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931629807,122.0,164.88,164.48,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931630105,63.12858325,164.91,164.73,0.04647826]
["bitfinex-derivatives","SOLF0:USTF0",1740931630408,63.12858325,164.91,164.61,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931630609,63.12858325,164.91,164.62,1.2149192]
["bitfinex-derivatives","SOLF0:USTF0",1740931630800,7.0019,164.94,164.8,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1740931631204,7.0019,164.94,164.81,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1740931631607,7.0019,164.94,164.58,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931631809,7.0019,164.94,164.85,0.04353863]
["bitfinex-derivatives","SOLF0:USTF0",1740931632015,63.12858325,164.9,164.61,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1740931632212,63.12858325,164.83,164.5,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931632419,63.12858325,164.83,164.46,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931632713,63.12858325,164.93,164.53,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931632910,63.12858325,164.93,164.72,1.21351859]
["bitfinex-derivatives","SOLF0:USTF0",1740931633110,63.12858325,164.93,164.54,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931633423,63.12858325,164.86,164.46,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931633619,0.04218362,164.75,164.46,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931633820,0.04218362,164.75,164.53,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931634015,0.04218362,164.75,164.34,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740931634016,121.84218362,164.75,164.34,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740931634217,6.7779,164.74,164.37,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931634419,121.8,164.85,164.45,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931634619,121.8,164.87,164.52,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931634815,944.0,165.22,164.35,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740931635018,63.12858325,164.95,164.63,0.04204526]
["bitfinex-derivatives","SOLF0:USTF0",1740931635222,3.3929,164.94,164.63,0.04204526]
["bitfinex-derivatives","SOLF0:USTF0",1740931635425,63.12858325,165.02,164.65,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931635818,63.12858325,165.02,164.66,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931636021,63.12858325,165.02,164.67,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931636322,63.12858325,164.95,164.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740931636516,0.03927651,164.86,164.82,0.04035964]
["bitfinex-derivatives","SOLF0:USTF0",1740931636722,66.51358325,165.04,164.82,0.04035964]
["bitfinex-derivatives","SOLF0:USTF0",1740931636922,66.51358325,165.04,164.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931637124,3.385,165.04,164.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931637820,66.51358325,165.04,164.66,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740931638018,66.51358325,165.04,164.89,0.04222686]
["bitfinex-derivatives","SOLF0:USTF0",1740931638221,0.02015844,164.92,164.9,1.21285627]
["bitfinex-derivatives","SOLF0:USTF0",1740931638526,63.12858325,165.04,164.9,1.21285627]
["bitfinex-derivatives","SOLF0:USTF0",1740931638821,66.16858325,165.04,164.9,1.21285627]
["bitfinex-derivatives","SOLF0:USTF0",1740931639018,66.16858325,165.04,164.32,25.0611056]
["bitfinex-derivatives","SOLF0:USTF0",1740931639019,0.02015844,164.93,164.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931639425,3.2717,164.98,164.87,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740931639625,3.2717,164.98,164.76,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931639925,3.2717,164.98,164.78,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740931640126,3.2717,164.98,164.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931640421,0.03901373,164.9,164.86,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1740931640823,3.2717,164.98,164.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931641227,0.03856258,164.9,164.86,0.04413505]
["bitfinex-derivatives","SOLF0:USTF0",1740931641524,3.2717,164.98,164.71,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931642127,0.04471982,164.9,164.86,0.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1740931642523,63.12858325,164.99,164.71,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931643024,0.04193887,164.9,164.86,0.04034335]
["bitfinex-derivatives","SOLF0:USTF0",1740931643220,0.04193887,164.9,164.41,943.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931643221,63.12858325,164.91,164.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931643427,63.12858325,164.84,164.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931643628,63.12858325,164.77,164.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931643921,63.12858325,164.91,164.51,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931644318,63.12858325,164.91,164.51,184.56858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931644522,63.12858325,164.91,164.46,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740931644523,63.12858325,164.84,164.46,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740931644724,0.04609375,164.73,164.43,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931645226,63.12858325,164.84,164.51,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931645531,3.3463,164.96,164.59,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931645729,63.12858325,164.91,164.6,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931646028,0.04298206,164.79,164.76,0.04060679]
["bitfinex-derivatives","SOLF0:USTF0",1740931646425,3.3463,164.96,164.63,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931646621,63.12858325,164.91,164.63,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931646821,0.04412703,164.79,164.76,0.04009377]
["bitfinex-derivatives","SOLF0:USTF0",1740931647522,184.48858325,164.91,164.63,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1740931647828,0.04192386,164.79,164.77,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740931648027,0.04192386,164.79,164.76,0.04161592]
["bitfinex-derivatives","SOLF0:USTF0",1740931648223,2.386e-05,164.79,164.76,0.04161592]
["bitfinex-derivatives","SOLF0:USTF0",1740931648429,63.12858325,164.98,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931648723,63.12858325,164.98,164.66,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931648925,0.27932,165.02,164.76,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931649128,0.27932,165.02,164.77,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740931649329,0.27932,165.02,164.77,66.37698325]
["bitfinex-derivatives","SOLF0:USTF0",1740931649526,0.27932,165.02,164.78,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931649727,0.27932,165.02,164.87,0.04359515]
["bitfinex-derivatives","SOLF0:USTF0",1740931650224,184.44858325,165.01,164.67,124.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740931650923,0.27932,165.02,164.68,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931651129,0.03863074,164.86,164.82,0.04236149]
["bitfinex-derivatives","SOLF0:USTF0",1740931651527,0.27932,165.02,164.82,3.08236149]
["bitfinex-derivatives","SOLF0:USTF0",1740931651727,0.27932,165.02,164.8,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1740931652732,2e-05,165.02,164.82,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931653037,63.12858325,165.49,165.01,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931653233,63.12858325,165.57,165.18,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931653432,66.32718325,165.57,165.19,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931653927,63.12858325,165.5,165.02,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740931654226,63.12858325,165.36,165.02,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740931654434,63.12858325,165.43,165.07,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931654629,6.9641,165.48,165.14,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931654930,63.12858325,165.34,165.17,0.0455051]
["bitfinex-derivatives","SOLF0:USTF0",1740931655127,63.12858325,165.27,164.9,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931655327,63.12858325,165.13,164.77,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931655535,6.0599,165.07,164.98,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740931655831,63.12858325,165.05,164.93,0.03914073]
["bitfinex-derivatives","SOLF0:USTF0",1740931656128,63.12858325,165.05,164.7,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740931656326,63.12858325,164.98,164.7,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740931656523,969.7712,165.77,164.84,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931656734,63.12858325,165.37,165.01,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931656934,63.12858325,165.44,165.08,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931657531,63.12858325,165.48,165.08,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931657930,63.12858325,165.41,165.24,0.04492561]
["bitfinex-derivatives","SOLF0:USTF0",1740931658137,63.12858325,165.34,165.24,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931658330,63.12858325,165.34,165.03,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740931658536,63.12858325,165.34,165.02,124.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740931658829,3.4724,165.4,165.03,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931659037,66.60098325,165.4,165.04,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931659236,66.60098325,165.4,165.03,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931659435,63.12858325,165.33,165.02,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740931659636,0.04114445,165.24,165.2,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931659840,6.0545,165.21,165.2,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931660034,3.02,165.24,164.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931660237,63.12858325,165.39,165.0,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931660439,66.40958325,165.39,165.0,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931660840,3.281,165.39,165.08,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931661036,66.40958325,165.53,165.18,0.04030476]
["bitfinex-derivatives","SOLF0:USTF0",1740931661236,6.0459,165.45,165.35,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740931661432,3.281,165.53,165.27,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931661637,66.40958325,165.53,165.19,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931661840,63.12858325,165.46,165.14,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931662039,3.4207,165.45,165.14,184.22858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931662340,3.4207,165.45,165.28,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1740931662341,0.04388967,165.32,165.28,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1740931662841,3.281,165.53,165.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931663136,3.281,165.53,165.37,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931663334,3.281,165.53,165.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931663535,121.1,165.52,165.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931663750,121.1,165.52,165.28,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931664040,121.1,165.52,165.34,0.04211124]
["bitfinex-derivatives","SOLF0:USTF0",1740931664237,63.12858325,165.49,165.34,0.04211124]
["bitfinex-derivatives","SOLF0:USTF0",1740931664432,63.12858325,165.42,165.1,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740931664633,124.4926,165.41,165.16,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931664835,127.917,165.41,165.11,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1740931665033,63.12858325,165.5,165.32,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931665336,18.0848,165.94,165.45,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931665537,63.12858325,165.77,165.57,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931665837,0.03985174,165.53,165.39,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931666138,0.03985174,165.53,165.5,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740931666338,63.12858325,165.56,165.35,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931666637,63.12858325,165.49,165.33,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931666939,6.0461,165.45,165.38,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931667139,63.12858325,165.56,165.24,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931667336,63.12858325,165.48,165.16,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740931667535,6.0472,165.41,165.4,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931667735,0.04263356,165.43,165.16,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740931667936,63.12858325,165.41,164.97,184.87795529]
["bitfinex-derivatives","SOLF0:USTF0",1740931668135,63.12858325,165.26,165.08,7.27279859]
["bitfinex-derivatives","SOLF0:USTF0",1740931668335,63.12858325,165.12,164.49,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740931668539,63.12858325,165.19,164.86,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931668540,63.12858325,165.04,164.86,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931668740,63.12858325,164.97,164.78,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931668942,121.0,164.96,164.75,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931669138,63.12858325,164.9,164.53,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740931669440,63.12858325,164.9,164.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1740931669638,63.12858325,164.97,164.84,0.04384502]
["bitfinex-derivatives","SOLF0:USTF0",1740931669943,63.12858325,164.97,164.87,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931670139,63.12858325,165.04,164.84,0.04384502]
["bitfinex-derivatives","SOLF0:USTF0",1740931670344,63.12858325,165.04,164.8,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931670345,3.5351,165.18,164.8,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931670535,63.12858325,165.26,165.16,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931670740,66.66368325,165.33,165.04,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931671038,66.66368325,165.33,165.24,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931671236,63.12858325,165.33,165.25,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931671541,63.12858325,165.54,165.17,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1740931671745,63.12858325,165.61,165.2,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931671942,63.12858325,165.61,165.46,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931672242,63.12858325,165.68,165.52,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931672437,23.8056992,165.58,165.57,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931672637,63.12858325,165.84,165.57,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931672835,3.2072,165.83,165.59,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931673036,3.2072,165.83,165.46,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931673240,3.2072,165.83,165.6,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931673439,3.2072,165.83,165.56,0.04640098]
["bitfinex-derivatives","SOLF0:USTF0",1740931673642,3.2072,165.83,165.72,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931673940,3.2072,165.83,165.64,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931674137,0.04205511,165.71,165.68,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931674545,63.12858325,166.02,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931674739,63.12858325,166.02,165.84,1.21349859]
["bitfinex-derivatives","SOLF0:USTF0",1740931675042,63.12858325,166.02,165.61,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931675238,308.26504439,166.24,165.74,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931675439,308.26504439,166.24,165.88,63.12858325]
["bitfinex-derivatives","SOLF0:USTF0",1740931675645,62.49704569,166.58,166.15,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931675848,398.16979194,166.35,166.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931676045,374.89509194,166.35,166.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931676244,10.0375,166.67,166.16,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1740931676245,10.0375,166.67,166.32,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931676545,420.7638241,166.43,166.32,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931676948,409.24093053,166.43,166.36,0.04639961]
["bitfinex-derivatives","SOLF0:USTF0",1740931677147,439.29526008,166.43,166.36,0.04639961]
["bitfinex-derivatives","SOLF0:USTF0",1740931677345,36.08,166.37,166.36,0.04639961]
["bitfinex-derivatives","SOLF0:USTF0",1740931677546,36.08,166.37,166.09,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931677746,6.01,166.33,166.09,183.21704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931677952,6.01,166.3,166.09,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931678245,6.01,166.22,166.02,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931678546,30.05432955,166.37,166.02,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931678851,0.04572201,166.14,166.1,0.04554973]
["bitfinex-derivatives","SOLF0:USTF0",1740931679145,0.04572201,166.14,165.75,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931679146,6.01,166.1,165.97,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931679354,30.07,165.95,165.78,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931679644,3.2608,166.09,165.78,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931679845,6.01,166.08,165.86,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931680052,30.05432955,166.2,165.94,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931680443,6.01,166.07,165.94,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931680651,30.07,166.0,165.87,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931680844,6.01,165.91,165.8,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931681147,3.2608,166.13,165.99,0.04015703]
["bitfinex-derivatives","SOLF0:USTF0",1740931681348,30.07,166.08,165.86,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931681550,120.6,166.24,165.91,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931681748,150.65432955,166.24,165.91,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931681942,6.01,166.01,165.95,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1740931682147,120.6,166.01,165.95,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1740931682344,123.62,166.01,165.73,165.37931568]
["bitfinex-derivatives","SOLF0:USTF0",1740931682547,35.97634315,165.74,165.73,165.37931568]
["bitfinex-derivatives","SOLF0:USTF0",1740931682750,120.6,165.78,165.51,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931682956,120.6,165.78,165.0,249.98818276]
["bitfinex-derivatives","SOLF0:USTF0",1740931682957,6.01,165.51,165.37,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931683254,29.96634315,165.56,165.37,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931683448,120.58,165.66,165.51,76.64598783]
["bitfinex-derivatives","SOLF0:USTF0",1740931683749,62.49704569,166.01,165.61,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931683954,6.5888,165.99,165.68,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931684148,6.5888,165.99,165.61,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931684345,6.5888,165.99,165.51,76.64598783]
["bitfinex-derivatives","SOLF0:USTF0",1740931684346,62.49704569,165.94,165.54,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931684549,62.49704569,165.94,165.78,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1740931684745,0.04502508,165.82,165.54,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931684950,0.04502508,165.82,165.51,76.64598783]
["bitfinex-derivatives","SOLF0:USTF0",1740931684951,62.49704569,165.71,165.51,76.64598783]
["bitfinex-derivatives","SOLF0:USTF0",1740931685249,62.49704569,165.52,165.05,183.07704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931685447,183.07704569,165.52,165.05,183.07704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931685645,62.49704569,165.44,165.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1740931685848,62.49704569,165.36,165.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1740931686353,62.49704569,165.36,164.98,140.20904306]
["bitfinex-derivatives","SOLF0:USTF0",1740931686354,62.49704569,165.22,164.98,77.71199737]
["bitfinex-derivatives","SOLF0:USTF0",1740931686550,62.49704569,165.15,164.98,77.71199737]
["bitfinex-derivatives","SOLF0:USTF0",1740931686750,0.61761508,165.73,165.04,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931687050,62.49704569,165.57,165.2,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931687250,62.49704569,165.64,165.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931687554,0.04021351,165.4,165.37,0.04192035]
["bitfinex-derivatives","SOLF0:USTF0",1740931687750,183.11704569,165.48,165.37,0.04192035]
["bitfinex-derivatives","SOLF0:USTF0",1740931687955,120.62,165.47,165.06,65.74964569]
["bitfinex-derivatives","SOLF0:USTF0",1740931688250,62.49704569,165.65,165.2,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931688455,62.49704569,165.65,165.27,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931689150,62.49704569,165.65,165.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1740931689351,0.04068742,165.48,165.44,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931689747,3.02,165.48,165.13,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931689954,120.7,165.49,165.06,65.74964569]
["bitfinex-derivatives","SOLF0:USTF0",1740931690156,62.49704569,165.44,165.06,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931690357,120.7,165.49,165.13,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931690553,3.3683,165.57,165.2,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931690852,3.3683,165.57,165.21,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931691249,0.86382597,165.62,165.37,0.0437933]
["bitfinex-derivatives","SOLF0:USTF0",1740931691448,0.86382597,165.62,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1740931691853,62.49704569,165.58,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1740931692049,62.49704569,165.51,165.13,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931692351,62.49704569,165.51,164.84,935.9]
["bitfinex-derivatives","SOLF0:USTF0",1740931692352,62.49704569,165.44,165.02,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931692558,62.49704569,165.37,164.95,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931692858,62.49704569,165.23,164.82,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931693061,123.9662,165.22,164.82,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931693358,3.2062,165.22,164.96,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931693653,3.4683,165.36,165.03,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931693958,3.2062,165.35,165.03,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931694158,3.2062,165.35,165.07,0.04134719]
["bitfinex-derivatives","SOLF0:USTF0",1740931694657,120.76,165.49,165.1,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931694859,120.76,165.48,165.1,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931695158,120.76,165.48,165.04,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1740931695359,120.76,165.48,165.12,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931695563,0.03977751,165.31,165.27,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740931695953,3.02,165.31,165.03,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931696159,3.3274,165.3,165.03,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931696955,120.84,165.52,165.17,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931697254,120.84,165.52,165.17,183.33704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931697657,120.84,165.52,165.17,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931697857,62.49704569,165.51,165.17,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931698052,62.49704569,165.51,165.1,68.55534569]
["bitfinex-derivatives","SOLF0:USTF0",1740931698257,62.49704569,165.36,164.96,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931698453,124.3133,165.35,164.96,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931698657,124.3133,165.35,165.03,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931698860,0.0388459,165.32,165.29,0.04240022]
["bitfinex-derivatives","SOLF0:USTF0",1740931699059,0.0388459,165.32,165.29,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740931699256,62.49704569,165.31,164.88,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1740931699460,62.49704569,165.24,164.84,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931699660,120.88,165.23,164.84,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931699859,120.88,165.23,164.91,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931700055,3.2973,165.3,164.87,0.50687625]
["bitfinex-derivatives","SOLF0:USTF0",1740931700263,62.49704569,165.25,164.8,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931700555,0.04450895,165.1,165.07,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931700957,3.02,165.1,164.88,1.21300339]
["bitfinex-derivatives","SOLF0:USTF0",1740931701165,6.0622,165.01,164.88,1.21300339]
["bitfinex-derivatives","SOLF0:USTF0",1740931701459,62.49704569,165.02,164.88,3.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740931701665,3.5265,165.0,164.61,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931701966,62.49704569,164.95,164.53,62.49704569]
["bitfinex-derivatives","SOLF0:USTF0",1740931702263,63.1248585,164.9,164.49,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931702454,63.1248585,164.9,164.4,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931702455,63.1248585,164.83,164.37,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740931702658,120.96,164.89,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931702860,63.1248585,164.79,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931703063,63.1248585,164.93,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931703262,937.44,165.47,164.73,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931703459,3.3131,165.24,164.8,164.71494557]
["bitfinex-derivatives","SOLF0:USTF0",1740931703655,3.3131,165.24,164.87,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931703963,0.0439868,165.02,164.84,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931704163,0.0439868,165.02,164.8,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931704464,63.1248585,165.4,165.04,0.043139]
["bitfinex-derivatives","SOLF0:USTF0",1740931704661,3.3131,165.39,165.05,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931704862,63.1248585,165.54,165.17,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931705063,63.1248585,165.54,165.18,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931705265,63.1248585,165.54,165.29,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740931705463,63.1248585,165.54,165.18,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931705666,3.3131,165.6,165.25,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931705964,0.04008943,165.43,165.4,0.0385068]
["bitfinex-derivatives","SOLF0:USTF0",1740931706368,3.06008943,165.43,165.11,184.1848585]
["bitfinex-derivatives","SOLF0:USTF0",1740931706564,184.1848585,165.46,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931706865,3.3424,165.42,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931707457,63.1248585,165.36,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931707665,63.1248585,165.29,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931707865,124.4701,165.28,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931708266,63.1248585,165.22,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931708467,3.3424,165.21,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1740931708763,3.3424,165.21,164.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931709065,63.1248585,165.75,165.06,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931709266,63.1248585,165.47,165.07,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740931709466,63.1248585,165.4,165.15,0.04263833]
["bitfinex-derivatives","SOLF0:USTF0",1740931709667,63.1248585,165.33,165.15,0.04263833]
["bitfinex-derivatives","SOLF0:USTF0",1740931709965,63.1248585,165.26,165.05,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740931710166,63.1248585,165.26,164.91,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931710569,63.1248585,165.19,164.91,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931710866,0.04486267,165.1,165.07,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1740931711067,0.04486267,165.1,164.8,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740931711068,0.04486267,165.1,164.42,937.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931711272,63.1248585,164.92,164.54,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931711470,121.0,164.91,164.53,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931711665,63.1248585,164.85,164.51,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740931711969,63.1248585,164.78,164.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931712164,121.0,164.77,164.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931712470,0.04529592,164.73,164.7,0.0400418]
["bitfinex-derivatives","SOLF0:USTF0",1740931712770,63.1248585,164.78,164.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931712966,6.7233,164.9,164.54,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931713169,3.4734,164.9,164.54,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931713362,63.1248585,164.99,164.7,0.04559691]
["bitfinex-derivatives","SOLF0:USTF0",1740931713565,63.1248585,164.92,164.7,0.04559691]
["bitfinex-derivatives","SOLF0:USTF0",1740931714065,3.2831,164.98,164.61,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931714771,0.04427985,164.81,164.78,0.04233756]
["bitfinex-derivatives","SOLF0:USTF0",1740931715271,121.14,164.96,164.61,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931715471,63.1248585,164.85,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931715770,0.04431847,164.81,164.78,0.03900768]
["bitfinex-derivatives","SOLF0:USTF0",1740931715970,0.04431847,164.81,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931716167,63.1248585,164.77,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931716370,63.1248585,164.69,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931716566,121.18,164.68,164.58,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740931717165,63.1248585,164.62,164.33,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740931717566,0.04065984,164.65,164.61,0.04576033]
["bitfinex-derivatives","SOLF0:USTF0",1740931717865,63.1248585,164.69,164.33,66.5456585]
["bitfinex-derivatives","SOLF0:USTF0",1740931718066,3.427,164.75,164.15,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931718067,121.18,164.68,164.15,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931718266,0.04109908,164.65,164.61,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1740931718471,0.04109908,164.65,164.17,69.8147585]
["bitfinex-derivatives","SOLF0:USTF0",1740931718670,24.29,164.67,164.17,69.8147585]
["bitfinex-derivatives","SOLF0:USTF0",1740931718671,63.1248585,164.54,164.17,69.8147585]
["bitfinex-derivatives","SOLF0:USTF0",1740931718872,24.29,164.67,164.24,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931719465,15.18,164.66,164.24,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931719666,30.36,164.66,164.24,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931719863,0.0441062,164.47,164.44,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1740931720063,6.2e-06,164.47,164.44,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1740931720372,30.36,164.66,164.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931720567,30.36,164.66,164.38,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931721069,30.36,164.66,164.31,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931721275,30.36,164.66,164.24,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931721276,63.1248585,164.61,164.24,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931721478,0.03842207,164.54,164.5,0.0458056]
["bitfinex-derivatives","SOLF0:USTF0",1740931721773,121.3,164.53,164.25,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740931721977,10.1251,164.52,164.17,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931722177,63.1248585,164.47,164.1,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931722478,63.1248585,164.33,163.96,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931722780,63.1248585,164.33,163.82,331.33384071]
["bitfinex-derivatives","SOLF0:USTF0",1740931722781,63.1248585,164.26,163.97,1.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1740931722969,0.04358347,164.16,164.13,0.04094981]
["bitfinex-derivatives","SOLF0:USTF0",1740931723168,0.04358347,164.16,163.89,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931723379,0.04358347,164.16,163.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740931723677,63.1248585,164.19,163.82,331.33384071]
["bitfinex-derivatives","SOLF0:USTF0",1740931723874,184.5048585,164.25,163.82,331.33384071]
["bitfinex-derivatives","SOLF0:USTF0",1740931723875,63.1248585,164.12,163.9,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740931724174,63.1248585,164.05,163.52,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931724476,63.1248585,163.98,163.6,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931724676,121.38,163.97,163.55,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931724876,121.56,163.98,163.65,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931725073,121.56,163.98,163.74,0.04053356]
["bitfinex-derivatives","SOLF0:USTF0",1740931725273,184.6848585,163.98,163.74,0.04053356]
["bitfinex-derivatives","SOLF0:USTF0",1740931725477,0.04252667,163.83,163.51,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931725685,121.56,163.82,163.44,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931725882,121.56,163.82,163.34,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740931725883,0.04252667,163.83,163.51,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931726186,121.56,163.88,163.51,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931726383,63.1248585,163.8,163.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1740931726883,0.04585147,163.63,163.6,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1740931727087,63.1248585,163.94,163.6,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1740931727387,63.1248585,163.94,163.55,184.6848585]
["bitfinex-derivatives","SOLF0:USTF0",1740931727687,63.1248585,163.65,163.41,332.21896193]
["bitfinex-derivatives","SOLF0:USTF0",1740931727889,121.56,163.64,163.18,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1740931728087,121.56,163.64,163.37,0.42382]
["bitfinex-derivatives","SOLF0:USTF0",1740931728293,63.1248585,163.58,163.37,0.42382]
["bitfinex-derivatives","SOLF0:USTF0",1740931728485,0.04587377,163.46,163.43,0.03854185]
["bitfinex-derivatives","SOLF0:USTF0",1740931728786,121.74,163.45,163.37,0.42382]
["bitfinex-derivatives","SOLF0:USTF0",1740931729083,63.1248585,163.44,163.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931729290,121.74,163.43,163.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931729587,63.1248585,163.37,162.97,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931729981,63.1248585,163.37,163.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931730185,0.04517922,163.26,163.23,0.04090176]
["bitfinex-derivatives","SOLF0:USTF0",1740931730580,0.04517922,163.26,163.03,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931730785,121.74,163.31,163.03,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931730986,63.1248585,163.33,163.03,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1740931731187,185.0848585,163.4,163.14,0.04475045]
["bitfinex-derivatives","SOLF0:USTF0",1740931731388,63.1248585,163.4,163.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931731788,63.1248585,163.47,163.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931731988,63.1248585,163.47,163.1,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740931732189,3.4642,163.46,163.1,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740931732380,63.1248585,163.4,163.1,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740931732585,0.04160578,163.3,163.27,0.04079346]
["bitfinex-derivatives","SOLF0:USTF0",1740931733086,0.04160578,163.3,163.12,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931733285,3.4642,163.46,163.12,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931733686,5.36e-06,163.3,163.27,0.04234803]
["bitfinex-derivatives","SOLF0:USTF0",1740931734090,102.8848585,163.46,163.27,3.10234803]
["bitfinex-derivatives","SOLF0:USTF0",1740931734290,102.8848585,163.46,163.16,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740931734484,63.1248585,163.39,163.16,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740931734688,39.76,163.46,163.09,136.85482383]
["bitfinex-derivatives","SOLF0:USTF0",1740931734889,39.76,163.46,163.1,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740931735089,39.76,163.46,163.15,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931735289,30.5191,163.46,163.16,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740931735490,30.5191,163.46,163.21,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931735684,0.04377381,163.3,163.26,0.04053217]
["bitfinex-derivatives","SOLF0:USTF0",1740931736088,63.1248585,163.37,162.97,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931736293,63.1248585,163.3,162.97,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931736788,0.04066324,163.3,163.26,0.03938896]
["bitfinex-derivatives","SOLF0:USTF0",1740931737192,0.04066324,163.3,162.97,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931737390,63.1248585,163.37,162.98,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1740931737692,63.1248585,163.32,162.98,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1740931738293,3.5392,163.38,162.98,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1740931738594,42.86,163.31,162.98,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1740931738787,42.86,163.31,163.13,0.04347825]
["bitfinex-derivatives","SOLF0:USTF0",1740931738983,16.7398,163.31,163.29,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740931739183,63.1248585,163.51,163.16,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931739386,15.2196,163.46,163.28,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931739593,63.1248585,163.71,163.29,128.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740931739790,10.6198,163.58,163.29,132.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740931739986,1.3922,163.6,163.35,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931740190,947.7,164.06,163.29,132.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740931740191,3.3426,163.93,163.49,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931740387,3.3426,163.93,163.56,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931740694,63.1248585,163.86,163.5,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740931740890,63.1248585,163.72,163.36,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931741090,125.6226,163.71,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931741289,63.1248585,163.65,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931741487,63.1248585,163.58,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931741685,122.28,163.64,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931741894,0.04627199,163.54,163.51,0.04332548]
["bitfinex-derivatives","SOLF0:USTF0",1740931742193,5.37,163.71,163.51,0.04332548]
["bitfinex-derivatives","SOLF0:USTF0",1740931742390,35.97002735,163.71,163.51,0.04332548]
["bitfinex-derivatives","SOLF0:USTF0",1740931742594,23.73,163.71,163.64,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740931742799,63.43,163.71,163.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931743296,63.43,163.71,163.53,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931743485,0.0412364,163.68,163.64,0.03979516]
["bitfinex-derivatives","SOLF0:USTF0",1740931743689,6.5913,163.99,163.65,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931743886,12.24002735,163.99,163.68,136.38173746]
["bitfinex-derivatives","SOLF0:USTF0",1740931744090,12.24002735,163.99,163.27,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931744091,63.1248585,163.92,163.52,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931744284,3.2487,163.98,163.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931744488,15.48872735,163.98,163.56,0.80760288]
["bitfinex-derivatives","SOLF0:USTF0",1740931744687,63.1248585,163.78,163.56,0.80760288]
["bitfinex-derivatives","SOLF0:USTF0",1740931744896,63.1248585,163.78,163.42,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931745090,6.8652,163.77,163.42,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1740931745291,63.1248585,163.71,163.35,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740931745796,12.24002735,163.71,163.35,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740931746091,12.24002735,163.71,163.39,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931746297,12.24002735,163.71,163.46,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931746488,0.04324056,163.55,163.51,0.04013578]
["bitfinex-derivatives","SOLF0:USTF0",1740931746691,6.8652,163.77,163.51,3.10013578]
["bitfinex-derivatives","SOLF0:USTF0",1740931746895,4.02,163.61,163.51,0.04013578]
["bitfinex-derivatives","SOLF0:USTF0",1740931747092,4.02,163.61,163.47,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931747294,16.26002735,163.61,163.39,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931747491,4.02,163.61,163.39,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931747692,4.02,163.61,163.4,0.81059096]
["bitfinex-derivatives","SOLF0:USTF0",1740931747896,4.02,163.61,163.39,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931748094,0.04518922,163.52,163.48,0.04111186]
["bitfinex-derivatives","SOLF0:USTF0",1740931748499,12.28521657,163.52,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931748792,12.24002735,163.52,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931748996,4.02,163.61,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931749196,122.24,163.6,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931749591,125.28422735,163.6,163.34,136.63179571]
["bitfinex-derivatives","SOLF0:USTF0",1740931749995,0.04055255,163.49,163.18,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931750197,122.24,163.48,163.16,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740931750397,3.2146,163.47,163.16,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740931750697,63.1248585,163.46,163.01,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740931750898,63.1248585,163.46,163.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931751092,63.1248585,163.46,163.1,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931751093,66.16908585,163.46,163.1,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931751494,66.16908585,163.46,163.22,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1740931751495,0.04675574,163.25,163.22,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1740931751699,0.04675574,163.25,163.03,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931751897,3.2146,163.47,163.09,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931752092,3.04428309,163.47,163.16,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931752488,4.02,163.61,163.3,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931752695,1.4533,163.46,163.31,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740931752895,4.02,163.61,163.31,4.71826474]
["bitfinex-derivatives","SOLF0:USTF0",1740931753097,7.06428309,163.61,163.31,4.71826474]
["bitfinex-derivatives","SOLF0:USTF0",1740931753497,63.1248585,163.59,163.37,0.04710762]
["bitfinex-derivatives","SOLF0:USTF0",1740931753798,3.472e-05,163.4,163.37,0.04710762]
["bitfinex-derivatives","SOLF0:USTF0",1740931754098,4.02,163.61,163.34,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1740931754303,63.1248585,163.58,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1740931754601,7.06428309,163.61,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1740931755297,7.06428309,163.61,163.35,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931755498,0.0001,163.61,163.48,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931755697,63.1248585,163.85,163.49,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740931755895,27.46428309,163.77,163.54,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931756200,42.72428309,163.77,163.49,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740931756703,39.68,163.77,163.49,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740931756893,42.72428309,163.77,163.49,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740931757096,0.04542937,163.65,163.61,0.04011888]
["bitfinex-derivatives","SOLF0:USTF0",1740931757501,39.68,163.77,163.62,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931758098,29.9762,163.77,163.62,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1740931758301,29.9762,163.77,163.75,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740931758594,33.02048309,163.77,163.54,258.75841006]
["bitfinex-derivatives","SOLF0:USTF0",1740931758903,29.9762,163.77,163.74,0.04471057]
["bitfinex-derivatives","SOLF0:USTF0",1740931759103,63.1248585,163.98,163.74,0.04471057]
["bitfinex-derivatives","SOLF0:USTF0",1740931759305,63.1248585,163.91,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740931759500,63.1248585,163.91,163.6,5.23140502]
["bitfinex-derivatives","SOLF0:USTF0",1740931759700,66.16914159,163.91,163.6,5.23140502]
["bitfinex-derivatives","SOLF0:USTF0",1740931760306,0.04659183,163.77,163.74,0.04668479]
["bitfinex-derivatives","SOLF0:USTF0",1740931760500,19.77177568,163.91,163.74,0.04668479]
["bitfinex-derivatives","SOLF0:USTF0",1740931760707,122.2,163.88,163.74,0.04668479]
["bitfinex-derivatives","SOLF0:USTF0",1740931760998,122.2,163.88,163.58,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1740931761203,122.2,163.88,163.57,5.23140502]
["bitfinex-derivatives","SOLF0:USTF0",1740931761204,63.1248585,163.77,163.57,5.23140502]
["bitfinex-derivatives","SOLF0:USTF0",1740931761499,63.1248585,163.7,163.57,5.23140502]
["bitfinex-derivatives","SOLF0:USTF0",1740931761905,0.04674792,163.69,163.65,0.04537861]
["bitfinex-derivatives","SOLF0:USTF0",1740931762115,122.2,163.86,163.65,0.04537861]
["bitfinex-derivatives","SOLF0:USTF0",1740931762399,122.2,163.86,163.52,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740931762400,53.59086099,163.86,163.52,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740931762600,3.04428309,163.86,163.57,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931762905,947.08,164.17,163.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740931762906,63.1248585,164.1,163.71,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931763098,122.2,164.3,163.86,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931763301,3.04428309,164.25,163.94,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931763601,3.04428309,164.25,163.95,125.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740931763905,0.03938917,164.11,163.87,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931764104,0.03938917,164.11,163.88,122.88123842]
["bitfinex-derivatives","SOLF0:USTF0",1740931764407,3.04428309,164.11,164.08,0.03902166]
["bitfinex-derivatives","SOLF0:USTF0",1740931764606,3.04428309,164.11,163.95,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931764908,6.6337,164.46,164.06,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931765205,3.3541,164.46,164.07,122.88008661]
["bitfinex-derivatives","SOLF0:USTF0",1740931765408,63.1248585,164.57,164.2,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931765709,24.32,164.45,164.21,122.88008661]
["bitfinex-derivatives","SOLF0:USTF0",1740931765904,63.1248585,164.43,164.09,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740931766301,0.045943,164.35,164.1,0.79711279]
["bitfinex-derivatives","SOLF0:USTF0",1740931766505,122.08,164.34,164.0,0.79946465]
["bitfinex-derivatives","SOLF0:USTF0",1740931766806,3.3541,164.33,164.01,0.7992327]
["bitfinex-derivatives","SOLF0:USTF0",1740931767010,3.3541,164.33,164.02,0.7992327]
["bitfinex-derivatives","SOLF0:USTF0",1740931767306,125.1931,164.42,164.06,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931767501,63.1248585,164.36,163.96,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740931767706,0.0446466,164.19,164.16,0.04652983]
["bitfinex-derivatives","SOLF0:USTF0",1740931768308,121.96,164.37,164.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931768510,121.96,164.37,164.09,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1740931768699,63.1248585,164.29,163.89,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931768908,0.03951136,164.19,163.9,0.80387434]
["bitfinex-derivatives","SOLF0:USTF0",1740931769208,121.96,164.18,163.9,0.80387434]
["bitfinex-derivatives","SOLF0:USTF0",1740931769601,3.3082,164.21,163.9,0.80387434]
["bitfinex-derivatives","SOLF0:USTF0",1740931770004,63.1248585,164.15,163.9,0.80387434]
["bitfinex-derivatives","SOLF0:USTF0",1740931770202,121.92,164.14,163.85,136.23193006]
["bitfinex-derivatives","SOLF0:USTF0",1740931770400,0.04579393,164.07,163.75,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931770600,0.04579393,164.07,163.77,0.80847314]
["bitfinex-derivatives","SOLF0:USTF0",1740931770802,63.1248585,164.08,163.77,0.80847314]
["bitfinex-derivatives","SOLF0:USTF0",1740931771004,63.1248585,164.17,163.82,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931771199,63.1248585,164.17,163.83,0.80847314]
["bitfinex-derivatives","SOLF0:USTF0",1740931771606,63.1248585,164.1,163.83,0.80847314]
["bitfinex-derivatives","SOLF0:USTF0",1740931771804,63.1248585,164.1,163.74,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1740931771805,0.04433286,164.02,163.77,0.80847314]
["bitfinex-derivatives","SOLF0:USTF0",1740931772104,121.92,164.01,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740931772304,121.92,164.01,163.64,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931772503,63.1248585,163.96,163.63,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1740931772702,20.66350297,163.96,163.64,0.81549654]
["bitfinex-derivatives","SOLF0:USTF0",1740931772908,63.1248585,163.95,163.64,0.81549654]
["bitfinex-derivatives","SOLF0:USTF0",1740931773300,6.8514,164.0,163.78,0.04266185]
["bitfinex-derivatives","SOLF0:USTF0",1740931773301,7.058e-05,163.82,163.78,0.04266185]
["bitfinex-derivatives","SOLF0:USTF0",1740931773704,3.4464,164.02,163.78,3.10266185]
["bitfinex-derivatives","SOLF0:USTF0",1740931773905,63.1248585,164.01,163.79,0.81549654]
["bitfinex-derivatives","SOLF0:USTF0",1740931774107,63.1248585,163.94,163.59,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740931774305,63.1248585,163.87,163.6,0.814963]
["bitfinex-derivatives","SOLF0:USTF0",1740931774707,63.1248585,163.8,163.6,0.814963]
["bitfinex-derivatives","SOLF0:USTF0",1740931774901,63.1248585,164.0,163.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1740931774902,63.1248585,163.74,163.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1740931775104,63.1248585,163.74,163.72,0.04689261]
["bitfinex-derivatives","SOLF0:USTF0",1740931775305,0.04433154,163.75,163.48,0.81881844]
["bitfinex-derivatives","SOLF0:USTF0",1740931775501,0.04433154,163.75,163.49,63.94318871]
["bitfinex-derivatives","SOLF0:USTF0",1740931775502,3.154e-05,163.75,163.49,63.94318871]
["bitfinex-derivatives","SOLF0:USTF0",1740931775710,3.4712,163.86,163.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931775911,63.1248585,164.0,163.61,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931776110,63.1248585,164.0,163.62,0.81833021]
["bitfinex-derivatives","SOLF0:USTF0",1740931776510,66.5819585,164.08,163.67,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931776814,66.5819585,164.08,163.68,132.61743021]
["bitfinex-derivatives","SOLF0:USTF0",1740931777011,66.5819585,164.08,163.79,0.04043016]
["bitfinex-derivatives","SOLF0:USTF0",1740931777313,63.1248585,164.0,163.79,0.04043016]
["bitfinex-derivatives","SOLF0:USTF0",1740931777615,63.1248585,163.93,163.69,0.81833021]
["bitfinex-derivatives","SOLF0:USTF0",1740931778114,63.1248585,163.93,163.63,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931778306,0.04322417,163.83,163.79,0.04500403]
["bitfinex-derivatives","SOLF0:USTF0",1740931778515,2.417e-05,163.83,163.79,0.04500403]
["bitfinex-derivatives","SOLF0:USTF0",1740931778713,63.1248585,163.99,163.79,0.04500403]
["bitfinex-derivatives","SOLF0:USTF0",1740931778913,3.2507,164.01,163.79,0.04500403]
["bitfinex-derivatives","SOLF0:USTF0",1740931779309,63.1248585,163.92,163.56,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931779514,3.5181,163.91,163.57,0.82347734]
["bitfinex-derivatives","SOLF0:USTF0",1740931779709,125.5181,163.91,163.88,0.04495556]
["bitfinex-derivatives","SOLF0:USTF0",1740931779909,3.5181,163.91,163.64,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931780109,0.0455366,163.92,163.68,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931780320,4.38947399,164.09,163.74,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931780514,4.38947399,164.09,163.75,122.82032601]
["bitfinex-derivatives","SOLF0:USTF0",1740931780711,63.1248585,164.26,163.88,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931780917,122.0,164.32,163.75,191.8849585]
["bitfinex-derivatives","SOLF0:USTF0",1740931780918,3.5181,164.25,163.95,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931781116,3.5181,164.25,163.96,122.82032601]
["bitfinex-derivatives","SOLF0:USTF0",1740931781310,185.1248585,164.4,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1740931781511,3.4454,164.39,164.09,185.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931781708,0.86939525,164.46,164.1,0.81325612]
["bitfinex-derivatives","SOLF0:USTF0",1740931781912,0.86939525,164.46,164.16,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931782117,0.86939525,164.46,164.17,0.81325612]
["bitfinex-derivatives","SOLF0:USTF0",1740931782614,63.1248585,164.35,164.01,66.3962585]
["bitfinex-derivatives","SOLF0:USTF0",1740931782811,0.03993354,164.33,164.02,0.81620486]
["bitfinex-derivatives","SOLF0:USTF0",1740931783212,0.03993354,164.33,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931783412,121.92,164.34,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740931783617,63.1248585,164.28,163.94,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931783921,6.6908,164.27,163.95,0.82521433]
["bitfinex-derivatives","SOLF0:USTF0",1740931784121,6.6908,164.27,163.9,0.82636613]
["bitfinex-derivatives","SOLF0:USTF0",1740931784418,0.04262232,164.13,163.91,0.82919163]
["bitfinex-derivatives","SOLF0:USTF0",1740931784608,0.04262232,164.13,163.94,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931784813,2.232e-05,164.13,163.94,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931785010,2.232e-05,164.13,163.89,125.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740931785011,3.4454,164.27,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931785215,63.1248585,164.43,164.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931785615,63.1248585,164.35,164.02,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1740931785820,121.9,164.34,163.94,185.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931786018,121.9,164.34,163.95,0.83427971]
["bitfinex-derivatives","SOLF0:USTF0",1740931786213,0.04676714,164.25,163.95,0.83427971]
["bitfinex-derivatives","SOLF0:USTF0",1740931786514,63.1248585,164.42,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931786820,63.1248585,164.42,164.02,0.83427971]
["bitfinex-derivatives","SOLF0:USTF0",1740931787319,63.1248585,164.42,164.03,0.8319332]
["bitfinex-derivatives","SOLF0:USTF0",1740931787519,63.1248585,164.35,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931787721,0.04607265,164.24,164.2,0.03989319]
["bitfinex-derivatives","SOLF0:USTF0",1740931787915,0.04607265,164.24,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931788220,121.86,164.28,163.94,185.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931788417,63.1248585,164.42,164.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931788619,944.42,165.28,164.09,122.7040049]
["bitfinex-derivatives","SOLF0:USTF0",1740931788816,1.02709576,164.96,164.64,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931789017,1.02709576,164.96,164.65,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931789018,3.3905,164.96,164.65,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1740931789218,121.86,164.95,164.62,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931789424,121.86,164.95,164.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931789723,0.04482068,164.82,164.56,122.69497991]
["bitfinex-derivatives","SOLF0:USTF0",1740931789918,121.86,164.87,164.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931790122,121.86,164.86,164.48,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931790325,121.86,164.86,164.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931790817,3.3905,164.96,164.62,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931791018,3.3905,164.96,164.77,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740931791225,3.3905,164.96,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931791424,0.04175895,164.81,164.77,0.04014924]
["bitfinex-derivatives","SOLF0:USTF0",1740931791624,0.04175895,164.81,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931791820,121.72,164.93,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931792029,24.26,164.87,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931792325,24.26,164.87,164.77,0.04667612]
["bitfinex-derivatives","SOLF0:USTF0",1740931792727,4.698e-05,164.8,164.75,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931793023,4.698e-05,164.8,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931793218,24.26,164.87,164.7,0.83325396]
["bitfinex-derivatives","SOLF0:USTF0",1740931793614,24.26,164.87,164.79,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740931793815,24.26,164.87,164.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931794424,0.04430363,164.8,164.76,0.03918103]
["bitfinex-derivatives","SOLF0:USTF0",1740931794620,14.0412,164.87,164.86,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740931794826,14.0412,164.87,164.59,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931795124,14.0412,164.87,164.6,0.83031233]
["bitfinex-derivatives","SOLF0:USTF0",1740931795329,63.1248585,164.92,164.51,0.83031233]
["bitfinex-derivatives","SOLF0:USTF0",1740931795625,63.1248585,164.85,164.52,0.83031233]
["bitfinex-derivatives","SOLF0:USTF0",1740931795820,63.1248585,164.78,164.58,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740931796025,0.04296675,164.73,164.7,0.04085084]
["bitfinex-derivatives","SOLF0:USTF0",1740931796221,121.58,164.72,164.46,0.83648185]
["bitfinex-derivatives","SOLF0:USTF0",1740931796527,3.5416,164.77,164.5,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931796819,3.5416,164.77,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740931797025,3.5416,164.77,164.43,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931797417,3.5416,164.77,164.37,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1740931797619,0.04332873,164.62,164.38,0.84380416]
["bitfinex-derivatives","SOLF0:USTF0",1740931797813,0.04332873,164.62,164.29,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931797814,121.54,164.61,164.29,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931798018,6.8838,164.6,164.29,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931798419,24.3,164.59,164.3,0.84416612]
["bitfinex-derivatives","SOLF0:USTF0",1740931798623,24.3,164.59,164.3,2.06145157]
["bitfinex-derivatives","SOLF0:USTF0",1740931798822,24.3,164.59,164.31,0.84416612]
["bitfinex-derivatives","SOLF0:USTF0",1740931799029,0.04385324,164.46,164.43,0.0418895]
["bitfinex-derivatives","SOLF0:USTF0",1740931799328,0.04385324,164.46,164.44,1.21624908]
["bitfinex-derivatives","SOLF0:USTF0",1740931799535,0.04385324,164.46,164.29,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931799730,121.54,164.48,164.3,0.83937897]
["bitfinex-derivatives","SOLF0:USTF0",1740931800020,121.54,164.48,164.29,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931800226,121.54,164.48,164.22,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931800425,121.54,164.48,164.23,0.83908592]
["bitfinex-derivatives","SOLF0:USTF0",1740931800923,0.04341364,164.37,164.34,0.03977638]
["bitfinex-derivatives","SOLF0:USTF0",1740931801128,121.54,164.36,164.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931801323,121.54,164.36,164.09,0.84378679]
["bitfinex-derivatives","SOLF0:USTF0",1740931801324,3.2013,164.35,164.09,0.84378679]
["bitfinex-derivatives","SOLF0:USTF0",1740931801522,3.2013,164.35,163.99,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931801716,3.2013,164.35,164.05,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931801917,124.7413,164.35,164.11,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931802122,124.7413,164.35,164.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931802323,124.7413,164.35,164.21,0.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1740931802324,0.03967353,164.25,164.21,0.03939684]
["bitfinex-derivatives","SOLF0:USTF0",1740931802524,0.03967353,164.25,164.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931802831,124.7413,164.35,164.09,0.843897]
["bitfinex-derivatives","SOLF0:USTF0",1740931803018,124.7413,164.35,164.01,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931803226,124.7413,164.35,164.02,0.84255521]
["bitfinex-derivatives","SOLF0:USTF0",1740931803424,124.7413,164.35,164.07,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931803625,3.3019,164.41,164.13,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931803931,3.4033,164.57,164.33,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931804225,121.58,164.71,164.39,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931804421,3.4033,164.67,164.4,0.83734003]
["bitfinex-derivatives","SOLF0:USTF0",1740931804623,63.1248585,164.8,164.45,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931804822,1.5262299,164.59,164.57,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740931805027,63.1248585,164.86,164.52,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1740931805222,0.03851149,164.54,164.44,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931805427,121.58,164.71,164.45,0.83744383]
["bitfinex-derivatives","SOLF0:USTF0",1740931805633,941.94,165.46,164.68,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931805928,63.1248585,165.31,164.9,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931806130,3.3297,165.26,164.91,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1740931806431,3.3297,165.26,164.97,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931806630,3.3297,165.26,165.07,0.03988163]
["bitfinex-derivatives","SOLF0:USTF0",1740931806930,163.08984205,165.36,165.07,121.57988163]
["bitfinex-derivatives","SOLF0:USTF0",1740931807131,163.08984205,165.36,165.11,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931807522,163.08984205,165.36,165.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931807725,3.286,165.35,165.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931807922,0.04556643,165.25,165.22,0.04648165]
["bitfinex-derivatives","SOLF0:USTF0",1740931808122,1.21036068,165.24,165.22,0.04648165]
["bitfinex-derivatives","SOLF0:USTF0",1740931808330,1.21036068,165.24,165.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931808533,1.21036068,165.24,165.21,0.04033963]
["bitfinex-derivatives","SOLF0:USTF0",1740931808929,1.21036068,165.24,165.22,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740931809132,8.12,165.34,165.19,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931809331,63.1248585,165.79,165.33,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931809633,121.38,165.95,165.49,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931809822,63.1248585,165.93,165.56,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931810027,63.1248585,165.93,165.56,184.5048585]
["bitfinex-derivatives","SOLF0:USTF0",1740931810331,63.1248585,165.93,165.56,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931810531,121.38,165.96,165.5,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931810532,63.1248585,165.86,165.7,0.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1740931810732,63.1248585,165.79,165.43,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931810932,121.38,165.78,165.43,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931811134,121.38,165.78,165.44,0.82201599]
["bitfinex-derivatives","SOLF0:USTF0",1740931811430,63.1248585,165.86,165.5,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931811636,63.1248585,165.79,165.43,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931811838,121.38,165.78,165.37,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931812032,0.04481663,165.7,165.37,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1740931812238,63.1248585,165.64,165.28,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931812438,63.1248585,165.64,165.21,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931812636,121.31,165.63,165.22,122.00914011]
["bitfinex-derivatives","SOLF0:USTF0",1740931812828,63.1248585,165.5,165.22,0.82914011]
["bitfinex-derivatives","SOLF0:USTF0",1740931813032,63.1248585,165.43,165.2,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740931813233,121.18,165.42,165.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931813428,121.18,165.42,165.34,0.03813041]
["bitfinex-derivatives","SOLF0:USTF0",1740931813636,0.04096925,165.38,165.08,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931814237,0.04096925,165.38,165.01,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931814238,63.1248585,165.36,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931814433,63.1248585,165.36,165.01,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931815040,0.04258116,165.2,165.17,0.04168614]
["bitfinex-derivatives","SOLF0:USTF0",1740931815445,0.04258116,165.2,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931815743,121.14,165.39,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931816040,3.1989,165.41,165.09,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931816241,3.446,165.48,165.16,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931816432,3.446,165.48,165.09,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931816634,63.1248585,165.43,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931816835,0.04327251,165.34,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931817242,3.4415,165.42,165.05,0.84441693]
["bitfinex-derivatives","SOLF0:USTF0",1740931817641,3.446,165.48,165.09,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931817842,63.1248585,165.44,165.1,121.92441693]
["bitfinex-derivatives","SOLF0:USTF0",1740931818139,63.1248585,165.37,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931818343,0.04215297,165.3,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931818755,63.1248585,165.44,165.05,0.84352136]
["bitfinex-derivatives","SOLF0:USTF0",1740931819141,63.1248585,165.37,165.17,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740931819344,121.08,165.36,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931819541,63.1248585,165.3,165.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740931819741,63.1248585,165.3,165.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931819742,0.04044501,165.29,165.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931820041,0.04044501,165.29,164.94,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931820247,63.1248585,165.23,164.88,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931820543,63.1248585,165.09,164.84,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931820736,63.1248585,165.02,164.73,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740931820940,121.08,165.06,164.73,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740931821141,0.04559337,164.98,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740931821344,0.04559337,164.98,164.6,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740931821345,63.1248585,164.95,164.61,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740931821638,63.1248585,164.88,164.61,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740931821943,63.1248585,164.88,164.62,0.85994338]
["bitfinex-derivatives","SOLF0:USTF0",1740931822145,0.04107762,164.8,164.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931822350,63.1248585,164.74,164.49,0.86305667]
["bitfinex-derivatives","SOLF0:USTF0",1740931822550,63.1248585,164.81,164.5,0.86305667]
["bitfinex-derivatives","SOLF0:USTF0",1740931822848,121.08,164.8,164.51,121.94305667]
["bitfinex-derivatives","SOLF0:USTF0",1740931823152,0.04332719,164.63,164.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1740931823347,0.04332719,164.63,164.41,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931823551,121.08,164.68,164.41,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931823751,0.04440183,164.53,164.41,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931823944,0.04440183,164.53,164.41,3.90542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931823945,1.83e-06,164.53,164.41,3.90542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931824251,63.1248585,164.74,164.42,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931824548,42.82104339,164.74,164.42,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931824751,42.82104339,164.74,164.41,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931824951,42.82104339,164.74,164.42,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931825142,6.8321,164.8,164.41,0.86542817]
["bitfinex-derivatives","SOLF0:USTF0",1740931825349,63.1248585,164.9,164.53,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931825548,6.9849,164.96,164.6,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931825745,121.22,165.12,164.67,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931826050,121.22,165.12,164.54,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931826051,63.1248585,165.22,164.81,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931826250,63.1248585,165.22,164.82,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1740931826454,63.1248585,165.22,164.83,0.85935691]
["bitfinex-derivatives","SOLF0:USTF0",1740931826644,63.1248585,165.22,164.88,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931826849,0.03924935,165.04,165.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740931827051,0.03924935,165.04,165.0,0.04461931]
["bitfinex-derivatives","SOLF0:USTF0",1740931827263,121.22,165.23,165.0,3.06461931]
["bitfinex-derivatives","SOLF0:USTF0",1740931827559,121.18,165.31,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931827867,66.4985585,165.3,164.95,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931828060,66.4985585,165.3,164.86,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931828258,63.1248585,165.23,164.88,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931828456,6.0576,165.13,164.89,0.86406512]
["bitfinex-derivatives","SOLF0:USTF0",1740931828655,121.18,165.12,164.86,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931828963,63.1248585,165.09,164.67,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931829161,121.18,165.12,164.68,0.86674098]
["bitfinex-derivatives","SOLF0:USTF0",1740931829162,63.1248585,165.01,164.68,0.86674098]
["bitfinex-derivatives","SOLF0:USTF0",1740931829367,121.18,165.0,164.68,0.86674098]
["bitfinex-derivatives","SOLF0:USTF0",1740931829553,63.1248585,164.94,164.57,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931829753,3.2415,164.93,164.58,0.86686061]
["bitfinex-derivatives","SOLF0:USTF0",1740931829953,0.04291926,164.77,164.74,0.04611589]
["bitfinex-derivatives","SOLF0:USTF0",1740931830466,121.22,164.76,164.47,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931830663,121.22,164.76,164.48,0.87143291]
["bitfinex-derivatives","SOLF0:USTF0",1740931830963,121.22,164.86,164.54,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931831257,63.1248585,164.98,164.61,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931831465,121.22,165.04,164.68,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931831663,63.1248585,164.98,164.68,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931831965,63.1248585,164.98,164.68,124.29964962]
["bitfinex-derivatives","SOLF0:USTF0",1740931832166,63.1248585,164.98,164.68,121.25964962]
["bitfinex-derivatives","SOLF0:USTF0",1740931832462,184.3448585,165.04,164.69,0.87042189]
["bitfinex-derivatives","SOLF0:USTF0",1740931832662,63.1248585,164.97,164.68,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1740931832862,63.1248585,164.97,164.62,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1740931833064,63.1248585,164.9,164.63,0.87050464]
["bitfinex-derivatives","SOLF0:USTF0",1740931833363,0.042256,164.81,164.78,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1740931833958,121.24,164.98,164.65,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931834265,121.24,164.98,164.78,0.04654814]
["bitfinex-derivatives","SOLF0:USTF0",1740931834866,63.1248585,164.96,164.66,0.87135471]
["bitfinex-derivatives","SOLF0:USTF0",1740931835160,121.24,164.99,164.65,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931835559,121.24,164.99,164.66,0.87035201]
["bitfinex-derivatives","SOLF0:USTF0",1740931835859,0.04177589,164.84,164.8,0.04538448]
["bitfinex-derivatives","SOLF0:USTF0",1740931836061,3.2296,165.05,164.95,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740931836364,3.2831,165.17,164.88,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1740931836561,3.2831,165.17,165.0,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740931836769,3.2831,165.17,164.89,0.86351801]
["bitfinex-derivatives","SOLF0:USTF0",1740931836965,3.2831,165.17,164.83,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931837265,3.2831,165.17,164.95,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931837454,121.26,165.18,164.95,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931837455,8.745e-05,165.05,165.01,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1740931837655,3.3293,165.25,165.01,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1740931838262,63.1248585,165.14,164.9,0.86315926]
["bitfinex-derivatives","SOLF0:USTF0",1740931838563,63.1248585,165.0,164.5,1.71905209]
["bitfinex-derivatives","SOLF0:USTF0",1740931838859,63.1248585,164.87,164.51,0.86625384]
["bitfinex-derivatives","SOLF0:USTF0",1740931839058,63.1248585,164.66,164.3,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931839264,131.2927,164.65,164.49,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931839559,121.2,164.65,164.49,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931839761,3.3613,164.65,164.49,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931839961,121.2,164.81,164.49,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931840167,121.2,165.27,164.79,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931840465,3.3613,165.24,164.95,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931840666,3.4989,165.26,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931840865,3.3613,165.35,165.02,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931841166,6.8602,165.35,165.01,0.04295026]
["bitfinex-derivatives","SOLF0:USTF0",1740931841361,6.8602,165.35,165.09,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931841561,6.8602,165.35,165.1,0.87175227]
["bitfinex-derivatives","SOLF0:USTF0",1740931841962,63.1248585,165.28,164.93,135.32777178]
["bitfinex-derivatives","SOLF0:USTF0",1740931842262,63.1248585,165.14,164.94,0.87205835]
["bitfinex-derivatives","SOLF0:USTF0",1740931842460,63.1248585,165.07,164.81,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740931842663,63.1248585,165.07,164.82,0.87614459]
["bitfinex-derivatives","SOLF0:USTF0",1740931842860,63.1248585,165.07,164.76,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931843066,63.1248585,164.99,164.77,1.21381319]
["bitfinex-derivatives","SOLF0:USTF0",1740931843265,63.1248585,165.06,164.78,0.87876939]
["bitfinex-derivatives","SOLF0:USTF0",1740931843462,3.417,165.12,164.77,64.33867169]
["bitfinex-derivatives","SOLF0:USTF0",1740931843463,121.16,165.04,164.77,64.33867169]
["bitfinex-derivatives","SOLF0:USTF0",1740931843765,12.0994,165.35,164.77,64.33867169]
["bitfinex-derivatives","SOLF0:USTF0",1740931843766,121.16,165.18,164.91,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931843958,121.16,165.2,164.92,2.09097566]
["bitfinex-derivatives","SOLF0:USTF0",1740931844163,121.16,165.2,164.93,2.09090213]
["bitfinex-derivatives","SOLF0:USTF0",1740931844367,3.2651,165.26,164.98,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931844566,3.2651,165.26,164.99,2.08967869]
["bitfinex-derivatives","SOLF0:USTF0",1740931844766,3.2651,165.26,165.0,2.08960523]
["bitfinex-derivatives","SOLF0:USTF0",1740931844965,124.3141,165.3,165.01,0.87748402]
["bitfinex-derivatives","SOLF0:USTF0",1740931845166,121.12,165.37,165.11,0.03889683]
["bitfinex-derivatives","SOLF0:USTF0",1740931845364,6.0464,165.44,165.12,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931845670,121.12,165.46,165.13,0.87748402]
["bitfinex-derivatives","SOLF0:USTF0",1740931845866,63.1248585,165.55,165.19,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931846059,63.1248585,165.55,165.13,0.87748402]
["bitfinex-derivatives","SOLF0:USTF0",1740931846060,184.2448585,165.6,165.2,0.86986433]
["bitfinex-derivatives","SOLF0:USTF0",1740931846264,63.1248585,165.22,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1740931846468,121.12,165.21,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1740931846661,63.1248585,165.15,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1740931846870,63.1248585,165.08,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1740931847165,938.78,165.38,164.73,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931847166,121.12,165.4,164.95,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931847468,121.12,165.4,164.75,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931847469,69.1760585,165.31,165.06,0.03866539]
["bitfinex-derivatives","SOLF0:USTF0",1740931847657,63.1248585,165.31,165.06,0.03866539]
["bitfinex-derivatives","SOLF0:USTF0",1740931847862,0.04249154,165.19,164.97,0.86980834]
["bitfinex-derivatives","SOLF0:USTF0",1740931848068,121.12,165.18,164.89,108.56466161]
["bitfinex-derivatives","SOLF0:USTF0",1740931848267,63.1248585,165.17,164.9,0.88330493]
["bitfinex-derivatives","SOLF0:USTF0",1740931848468,63.1248585,165.1,164.75,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931848667,63.1248585,165.1,164.76,4.11907761]
["bitfinex-derivatives","SOLF0:USTF0",1740931848864,0.0445141,165.05,164.77,0.88527761]
["bitfinex-derivatives","SOLF0:USTF0",1740931849066,121.1645141,165.05,164.77,0.88527761]
["bitfinex-derivatives","SOLF0:USTF0",1740931849273,63.1248585,165.03,164.76,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931849470,63.1248585,164.96,164.76,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931850165,0.04265129,164.88,164.84,0.04589293]
["bitfinex-derivatives","SOLF0:USTF0",1740931850669,63.1248585,165.1,164.84,3.08589293]
["bitfinex-derivatives","SOLF0:USTF0",1740931850873,63.1248585,165.1,164.77,0.8944172]
["bitfinex-derivatives","SOLF0:USTF0",1740931850874,66.4873585,165.17,164.85,0.89198302]
["bitfinex-derivatives","SOLF0:USTF0",1740931851062,66.6657585,165.24,164.87,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931851266,3.5409,165.24,164.94,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931851462,63.1248585,165.32,164.95,122.07198302]
["bitfinex-derivatives","SOLF0:USTF0",1740931851667,3.4733,165.31,164.96,0.89198302]
["bitfinex-derivatives","SOLF0:USTF0",1740931851868,3.4733,165.31,164.95,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1740931852170,0.04091571,165.15,165.12,0.04361053]
["bitfinex-derivatives","SOLF0:USTF0",1740931852371,0.04091571,165.15,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931852566,63.1248585,165.25,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931852766,3.4733,165.31,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931853376,66.3229585,165.38,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931854067,63.1248585,165.31,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931854272,184.2448585,165.31,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931854468,63.1248585,165.24,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1740931854777,63.1248585,165.23,164.9,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1740931854977,63.1248585,165.23,164.91,0.89357553]
["bitfinex-derivatives","SOLF0:USTF0",1740931855178,63.1248585,165.23,165.17,0.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1740931855371,63.1248585,165.29,165.17,0.03990267]
["bitfinex-derivatives","SOLF0:USTF0",1740931855572,63.1248585,165.29,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1740931855771,6.6057,165.3,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1740931855967,63.1248585,165.36,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1740931856171,0.04376582,165.25,165.21,0.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1740931856375,63.1248585,165.42,165.21,0.04580103]
["bitfinex-derivatives","SOLF0:USTF0",1740931856677,63.1248585,165.48,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1740931857175,3.3551,165.56,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1740931857176,63.1248585,165.54,165.23,122.01414888]
["bitfinex-derivatives","SOLF0:USTF0",1740931857367,184.2048585,165.6,165.24,4.28054888]
["bitfinex-derivatives","SOLF0:USTF0",1740931857569,63.1248585,165.6,165.25,2.10443632]
["bitfinex-derivatives","SOLF0:USTF0",1740931857768,0.0451888,165.4,165.38,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740931857973,0.0451888,165.4,165.37,0.03977874]
["bitfinex-derivatives","SOLF0:USTF0",1740931858274,121.08,165.52,165.26,0.89236969]
["bitfinex-derivatives","SOLF0:USTF0",1740931858571,121.08,165.52,164.87,1.78495163]
["bitfinex-derivatives","SOLF0:USTF0",1740931858572,63.1248585,165.45,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1740931858775,63.1248585,165.37,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1740931858979,121.08,165.36,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1740931859777,121.04,165.35,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1740931859975,121.04,165.35,165.16,135.16112521]
["bitfinex-derivatives","SOLF0:USTF0",1740931859976,121.04,165.35,165.04,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931860178,63.1248585,165.32,165.05,0.90409221]
["bitfinex-derivatives","SOLF0:USTF0",1740931860477,63.1248585,165.32,165.04,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931860478,63.1248585,165.25,165.04,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931860679,121.04,165.24,165.04,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931860976,3.3929,165.34,165.04,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931861173,3.3929,165.34,165.05,4.33427406]
["bitfinex-derivatives","SOLF0:USTF0",1740931861373,3.3929,165.34,165.12,0.04258208]
["bitfinex-derivatives","SOLF0:USTF0",1740931861773,124.46,165.39,165.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931861976,4e-05,165.33,165.32,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740931862480,4e-05,165.33,165.32,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740931862680,3.3929,165.49,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931862979,63.1248585,165.68,165.37,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931863180,63.1248585,165.68,165.38,0.91241097]
["bitfinex-derivatives","SOLF0:USTF0",1740931863582,3.3929,165.73,165.34,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740931863583,3.3929,165.73,165.43,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931863782,120.98,165.76,165.64,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740931864081,63.1248585,165.74,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1740931864584,0.04146703,165.72,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1740931864882,63.1248585,165.68,165.3,66.3837585]
["bitfinex-derivatives","SOLF0:USTF0",1740931865180,184.1048585,165.67,165.31,0.90797725]
["bitfinex-derivatives","SOLF0:USTF0",1740931865573,3.5266,165.73,165.31,0.90797725]
["bitfinex-derivatives","SOLF0:USTF0",1740931865773,63.1248585,165.69,165.47,0.04494773]
["bitfinex-derivatives","SOLF0:USTF0",1740931865983,6.774e-05,165.51,165.47,0.04494773]
["bitfinex-derivatives","SOLF0:USTF0",1740931866280,3.5266,165.73,165.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931866478,3.5266,165.73,165.48,0.90797725]
["bitfinex-derivatives","SOLF0:USTF0",1740931866780,3.5266,165.73,165.49,121.82797725]
["bitfinex-derivatives","SOLF0:USTF0",1740931866980,63.1248585,165.96,165.56,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931867183,63.1248585,165.89,165.57,0.90797725]
["bitfinex-derivatives","SOLF0:USTF0",1740931867378,120.92,166.17,165.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931867586,63.1248585,166.13,165.75,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931867779,3.3445,166.15,165.82,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931867982,184.0448585,166.28,165.89,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931868186,3.3445,166.27,165.9,121.8331425]
["bitfinex-derivatives","SOLF0:USTF0",1740931868379,3.3445,166.27,165.96,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931868577,3.3445,166.27,165.97,0.9131425]
["bitfinex-derivatives","SOLF0:USTF0",1740931868773,3.3445,166.27,165.98,0.90699242]
["bitfinex-derivatives","SOLF0:USTF0",1740931868977,3.3117,166.37,166.1,0.04197753]
["bitfinex-derivatives","SOLF0:USTF0",1740931869175,63.1248585,166.35,166.12,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740931869482,63.1248585,166.28,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1740931869875,3.2006,166.27,165.89,183.8648585]
["bitfinex-derivatives","SOLF0:USTF0",1740931870076,63.1248585,166.14,165.92,0.91100126]
["bitfinex-derivatives","SOLF0:USTF0",1740931870285,123.9592,166.13,165.93,0.91100126]
["bitfinex-derivatives","SOLF0:USTF0",1740931870479,123.9592,166.13,165.76,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931870480,0.03965975,166.11,165.77,0.91030981]
["bitfinex-derivatives","SOLF0:USTF0",1740931870884,63.1248585,166.07,165.77,0.91030981]
["bitfinex-derivatives","SOLF0:USTF0",1740931871082,63.1248585,165.93,165.72,0.91030981]
["bitfinex-derivatives","SOLF0:USTF0",1740931871282,63.1248585,165.93,165.77,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740931871283,120.74,165.92,165.77,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740931871482,114.686,165.92,165.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931871679,3.2006,166.06,165.69,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931871882,63.1248585,166.07,165.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931871883,3.2192,166.13,165.83,0.04106439]
["bitfinex-derivatives","SOLF0:USTF0",1740931872085,3.2192,166.13,165.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931872285,3.2192,166.13,165.85,0.91702529]
["bitfinex-derivatives","SOLF0:USTF0",1740931872475,66.3440585,166.13,165.76,0.91702529]
["bitfinex-derivatives","SOLF0:USTF0",1740931872675,66.3440585,166.13,165.86,0.91702529]
["bitfinex-derivatives","SOLF0:USTF0",1740931872878,63.1248585,166.06,165.87,0.91702529]
["bitfinex-derivatives","SOLF0:USTF0",1740931873082,63.1248585,166.06,165.71,134.69381768]
["bitfinex-derivatives","SOLF0:USTF0",1740931873278,63.1248585,165.99,165.72,0.91070949]
["bitfinex-derivatives","SOLF0:USTF0",1740931873582,63.1248585,165.99,165.71,134.69381768]
["bitfinex-derivatives","SOLF0:USTF0",1740931873583,63.1248585,165.85,165.48,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931873783,123.8888,165.84,165.48,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931873979,3.2088,165.84,165.48,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931874179,3.2088,165.84,165.55,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931874384,63.1248585,165.77,165.65,0.04221038]
["bitfinex-derivatives","SOLF0:USTF0",1740931874588,0.04323413,165.71,165.65,0.04221038]
["bitfinex-derivatives","SOLF0:USTF0",1740931874783,183.8048585,165.7,165.43,0.90445516]
["bitfinex-derivatives","SOLF0:USTF0",1740931874987,183.8048585,165.7,165.35,0.90445516]
["bitfinex-derivatives","SOLF0:USTF0",1740931875184,63.1248585,165.63,165.36,0.90445516]
["bitfinex-derivatives","SOLF0:USTF0",1740931875489,66.3642585,165.62,165.31,21.79872157]
["bitfinex-derivatives","SOLF0:USTF0",1740931876087,0.03917095,165.48,165.45,0.0408326]
["bitfinex-derivatives","SOLF0:USTF0",1740931876689,63.1248585,165.68,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1740931876991,3.2433,165.76,165.47,121.5556245]
["bitfinex-derivatives","SOLF0:USTF0",1740931876992,3.2394,165.75,165.47,121.5556245]
["bitfinex-derivatives","SOLF0:USTF0",1740931877185,3.2394,165.75,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1740931877486,0.8624768,165.85,165.5,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931877690,63.1248585,165.88,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1740931877986,0.04608769,165.63,165.6,0.04626496]
["bitfinex-derivatives","SOLF0:USTF0",1740931878181,3.2394,165.73,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1740931878491,63.1248585,165.92,165.62,0.91036117]
["bitfinex-derivatives","SOLF0:USTF0",1740931878789,63.1248585,165.92,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1740931878984,63.1248585,165.92,165.64,0.91036117]
["bitfinex-derivatives","SOLF0:USTF0",1740931879187,0.04277665,165.79,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1740931879492,63.1248585,165.78,165.65,1.20736492]
["bitfinex-derivatives","SOLF0:USTF0",1740931879683,3.2715,165.77,165.45,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931879881,6.4992,165.77,165.46,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931880084,6.4992,165.77,165.47,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931880290,6.4992,165.77,165.46,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931880587,6.4992,165.77,165.47,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931881086,0.04418903,165.63,165.6,0.04329442]
["bitfinex-derivatives","SOLF0:USTF0",1740931881287,8.903e-05,165.63,165.6,0.04329442]
["bitfinex-derivatives","SOLF0:USTF0",1740931881491,3.4161,165.83,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1740931881688,3.4161,165.83,165.61,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931881890,3.4161,165.83,165.62,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931882094,3.4161,165.83,165.62,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931882393,3.4161,165.83,165.63,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931882692,0.0392378,165.74,165.71,0.04466501]
["bitfinex-derivatives","SOLF0:USTF0",1740931882880,3.4161,165.83,165.71,0.04466501]
["bitfinex-derivatives","SOLF0:USTF0",1740931883390,3.4161,165.83,165.64,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931883591,3.4161,165.83,165.65,0.91335623]
["bitfinex-derivatives","SOLF0:USTF0",1740931883788,3.4161,165.83,165.75,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740931883993,3.4161,165.83,165.6,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931884189,3.4161,165.83,165.61,0.90556159]
["bitfinex-derivatives","SOLF0:USTF0",1740931884489,0.03974942,165.76,165.72,0.04136547]
["bitfinex-derivatives","SOLF0:USTF0",1740931884691,63.1248585,165.75,165.51,0.90556159]
["bitfinex-derivatives","SOLF0:USTF0",1740931884891,123.9367,165.74,165.52,0.90556159]
["bitfinex-derivatives","SOLF0:USTF0",1740931885093,123.9367,165.74,165.53,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931885391,123.9367,165.74,165.54,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931885589,123.9367,165.74,165.48,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931885890,63.1248585,165.82,165.49,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931886094,120.66,165.82,165.5,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931886395,0.04414828,165.66,165.62,0.0462228]
["bitfinex-derivatives","SOLF0:USTF0",1740931886590,0.04414828,165.66,165.52,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931886793,63.1248585,165.69,165.53,0.91299582]
["bitfinex-derivatives","SOLF0:USTF0",1740931886997,120.66,165.68,165.31,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931887297,120.66,165.68,165.28,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931887495,63.1248585,165.62,165.28,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931887695,63.1248585,165.55,165.24,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931887899,6.6687,165.61,165.3,0.92012436]
["bitfinex-derivatives","SOLF0:USTF0",1740931888196,0.04289737,165.47,165.44,0.0427984]
["bitfinex-derivatives","SOLF0:USTF0",1740931888898,120.66,165.5,165.2,106.72230165]
["bitfinex-derivatives","SOLF0:USTF0",1740931889087,183.7848585,165.59,165.44,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1740931889292,0.04153506,165.47,165.44,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1740931889692,0.61641435,165.76,165.44,0.03978667]
["bitfinex-derivatives","SOLF0:USTF0",1740931889693,63.1248585,165.79,165.44,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1740931889893,935.22,166.24,165.52,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931890192,63.1248585,165.95,165.59,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931890401,3.186,165.94,165.66,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931890600,3.186,165.94,165.67,0.92341775]
["bitfinex-derivatives","SOLF0:USTF0",1740931890899,0.04593525,165.79,165.75,0.04408323]
["bitfinex-derivatives","SOLF0:USTF0",1740931891294,0.04593525,165.79,165.61,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1740931891590,3.2288,165.93,165.75,0.04554302]
["bitfinex-derivatives","SOLF0:USTF0",1740931891790,3.2288,165.93,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1740931892093,63.1248585,166.01,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1740931892094,63.1248585,166.08,165.77,0.92193026]
["bitfinex-derivatives","SOLF0:USTF0",1740931892302,3.186,166.07,165.77,0.92193026]
["bitfinex-derivatives","SOLF0:USTF0",1740931892501,3.186,166.07,165.83,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1740931892795,3.186,166.07,165.82,0.92193026]
["bitfinex-derivatives","SOLF0:USTF0",1740931893098,3.186,166.07,165.81,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931893302,3.186,166.07,165.82,2.05193026]
["bitfinex-derivatives","SOLF0:USTF0",1740931893500,3.186,166.07,165.83,0.92193026]
["bitfinex-derivatives","SOLF0:USTF0",1740931893704,3.186,166.07,165.92,0.04166261]
["bitfinex-derivatives","SOLF0:USTF0",1740931894300,3.186,166.07,165.86,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1740931894496,3.186,166.07,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931894796,3.3285,166.14,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931894998,3.1889,166.22,165.98,0.04241194]
["bitfinex-derivatives","SOLF0:USTF0",1740931895202,3.3285,166.21,165.99,1.20489186]
["bitfinex-derivatives","SOLF0:USTF0",1740931895503,3.3285,166.21,166.0,0.91840287]
["bitfinex-derivatives","SOLF0:USTF0",1740931895804,3.3285,166.21,166.02,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740931896100,3.3285,166.21,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1740931896294,3.3285,166.21,165.92,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1740931896295,63.1248585,166.18,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931896501,63.1248585,166.5,165.93,0.92309884]
["bitfinex-derivatives","SOLF0:USTF0",1740931896696,63.1248585,166.18,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931896903,120.58,166.2,165.93,0.92338752]
["bitfinex-derivatives","SOLF0:USTF0",1740931897196,63.1248585,166.18,165.93,0.92338752]
["bitfinex-derivatives","SOLF0:USTF0",1740931897593,0.04533735,166.07,166.04,0.04313421]
["bitfinex-derivatives","SOLF0:USTF0",1740931897797,0.04533735,166.07,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1740931898004,63.1248585,166.25,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1740931898301,0.04281822,166.08,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931898503,120.58,166.07,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1740931898704,63.1248585,166.04,165.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1740931898901,63.1248585,165.97,165.7,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931899107,120.52,165.96,165.7,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931899500,0.04055257,165.85,165.81,0.04372019]
["bitfinex-derivatives","SOLF0:USTF0",1740931899697,0.04055257,165.85,165.7,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931899905,3.2081,165.95,165.7,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931900101,1201.0,166.6,165.7,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931900299,63.1248585,166.12,165.74,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931900503,63.1248585,166.12,165.81,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931900703,120.52,166.11,165.75,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740931900898,63.1248585,166.05,165.76,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931901206,0.04223636,165.98,165.77,0.92946228]
["bitfinex-derivatives","SOLF0:USTF0",1740931901406,3.2081,166.04,165.77,0.92946228]
["bitfinex-derivatives","SOLF0:USTF0",1740931902512,0.04280472,165.92,165.89,0.04225224]
["bitfinex-derivatives","SOLF0:USTF0",1740931902705,120.52,166.31,165.9,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1740931902907,63.1248585,166.23,165.91,0.92946228]
["bitfinex-derivatives","SOLF0:USTF0",1740931903107,63.1248585,166.23,166.07,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1740931903315,63.1248585,166.23,165.9,183.6448585]
["bitfinex-derivatives","SOLF0:USTF0",1740931903507,0.2743,166.27,165.92,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740931903814,0.2743,166.27,166.04,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931904113,0.2743,166.27,166.1,63.1248585]
["bitfinex-derivatives","SOLF0:USTF0",1740931904407,0.2743,166.27,166.11,121.44945172]
["bitfinex-derivatives","SOLF0:USTF0",1740931904714,0.2743,166.27,166.12,2.13340067]
["bitfinex-derivatives","SOLF0:USTF0",1740931905011,0.2743,166.27,166.13,0.92945172]
["bitfinex-derivatives","SOLF0:USTF0",1740931905309,0.2743,166.27,166.16,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931905511,62.49219454,166.55,166.18,0.04054092]
["bitfinex-derivatives","SOLF0:USTF0",1740931905711,6.0074,166.51,166.23,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931906009,6.9881,166.59,166.24,122.5725316]
["bitfinex-derivatives","SOLF0:USTF0",1740931906211,6.27686758,166.56,166.25,2.13245923]
["bitfinex-derivatives","SOLF0:USTF0",1740931906409,6.9881,166.59,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1740931906602,6.9881,166.59,166.27,0.91889512]
["bitfinex-derivatives","SOLF0:USTF0",1740931906809,0.04618857,166.44,166.41,0.04501538]
["bitfinex-derivatives","SOLF0:USTF0",1740931907004,0.04618857,166.44,166.27,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931907209,6.27686758,166.53,166.16,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931907406,62.49219454,166.47,166.17,0.92750068]
["bitfinex-derivatives","SOLF0:USTF0",1740931907614,120.44,166.46,166.12,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1740931907815,6.27686758,166.53,166.16,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931908119,6.27894389,166.52,166.17,0.92820958]
["bitfinex-derivatives","SOLF0:USTF0",1740931908309,0.04433814,166.36,166.33,0.03877706]
["bitfinex-derivatives","SOLF0:USTF0",1740931908811,6.0082,166.49,166.36,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740931909016,0.03873779,166.36,166.33,0.04472102]
["bitfinex-derivatives","SOLF0:USTF0",1740931909411,0.03873779,166.36,166.27,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740931909612,62.49219454,166.5,166.27,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740931909813,0.0436076,166.33,166.28,0.0393318]
["bitfinex-derivatives","SOLF0:USTF0",1740931910213,3.0,166.33,166.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740931910413,62.49219454,166.43,166.09,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931910616,0.04552252,166.32,166.29,0.0408761]
["bitfinex-derivatives","SOLF0:USTF0",1740931910918,65.81639454,166.54,166.16,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931910919,65.81639454,166.54,166.24,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931911421,3.3242,166.54,166.24,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1740931911818,6.27667889,166.55,166.34,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931912008,3.2565,166.83,166.49,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931912321,6.6848,166.83,166.5,121.21109498]
["bitfinex-derivatives","SOLF0:USTF0",1740931912618,62.49219454,166.92,166.56,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931912815,62.49219454,166.92,166.57,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1740931913125,0.04615661,166.68,166.34,62.49219454]
["bitfinex-derivatives","SOLF0:USTF0",1740931913421,62.49219454,166.67,166.35,0.90288933]
["bitfinex-derivatives","SOLF0:USTF0",1740931913610,62.49219454,166.67,166.34,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740931913611,62.49219454,166.53,166.18,196.73459511]
["bitfinex-derivatives","SOLF0:USTF0",1740931913918,67.61122235,166.51,166.19,0.91154389]
["bitfinex-derivatives","SOLF0:USTF0",1740931914119,67.61122235,166.37,166.19,0.91154389]
["bitfinex-derivatives","SOLF0:USTF0",1740931914316,3.4283,166.36,165.99,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740931914614,67.61122235,166.3,166.17,5.44968039]
["bitfinex-derivatives","SOLF0:USTF0",1740931914819,67.61122235,166.23,166.16,16.34904118]
["bitfinex-derivatives","SOLF0:USTF0",1740931915015,120.2,166.28,166.16,16.34904118]
["bitfinex-derivatives","SOLF0:USTF0",1740931915216,120.2,166.28,165.74,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931915217,67.61122235,166.23,165.74,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931915418,67.61122235,166.08,165.8,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740931915614,67.61122235,166.08,165.83,15.41836378]
["bitfinex-derivatives","SOLF0:USTF0",1740931916015,67.61122235,166.08,165.94,0.0431608]
["bitfinex-derivatives","SOLF0:USTF0",1740931916315,0.03923667,165.97,165.94,0.0431608]
["bitfinex-derivatives","SOLF0:USTF0",1740931916515,0.03923667,165.97,165.83,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1740931916717,67.61122235,166.08,165.83,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1740931917023,67.61122235,166.08,165.94,0.03989125]
["bitfinex-derivatives","SOLF0:USTF0",1740931917212,3.4546,166.09,165.94,0.03989125]
["bitfinex-derivatives","SOLF0:USTF0",1740931917515,3.4546,166.09,165.81,0.94227328]
["bitfinex-derivatives","SOLF0:USTF0",1740931917516,0.04329784,166.03,165.81,0.94227328]
["bitfinex-derivatives","SOLF0:USTF0",1740931917911,3.2086,166.2,166.0,0.03944903]
["bitfinex-derivatives","SOLF0:USTF0",1740931918317,3.2086,166.2,165.9,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931918616,67.61122235,166.17,165.91,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740931918818,67.61122235,166.1,165.9,12.03926594]
["bitfinex-derivatives","SOLF0:USTF0",1740931919017,67.61122235,166.14,165.78,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740931919217,67.61122235,166.14,165.81,0.94007929]
["bitfinex-derivatives","SOLF0:USTF0",1740931919418,0.04414692,166.02,165.98,0.04461394]
["bitfinex-derivatives","SOLF0:USTF0",1740931919919,67.61122235,166.14,165.99,1.20489186]
["bitfinex-derivatives","SOLF0:USTF0",1740931920116,120.28,166.16,165.99,1.20489186]
["bitfinex-derivatives","SOLF0:USTF0",1740931920312,0.04379752,166.02,166.0,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740931920515,0.04379752,166.02,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931920819,3.2086,166.2,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931921220,3.2086,166.2,166.01,13.24391746]
["bitfinex-derivatives","SOLF0:USTF0",1740931921518,3.2086,166.2,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931921722,67.61122235,166.14,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931921923,120.32,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931922330,123.34,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1740931922516,67.61122235,166.07,165.68,187.93122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931922817,67.61122235,166.0,165.69,7.78457745]
["bitfinex-derivatives","SOLF0:USTF0",1740931923015,67.61122235,166.18,165.82,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931923216,3.2086,166.2,165.83,121.30697745]
["bitfinex-derivatives","SOLF0:USTF0",1740931923417,3.2086,166.2,165.89,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931923624,3.2086,166.2,165.9,7.78457745]
["bitfinex-derivatives","SOLF0:USTF0",1740931923919,932.5,166.47,165.9,7.78457745]
["bitfinex-derivatives","SOLF0:USTF0",1740931923920,67.61122235,166.47,166.1,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931924118,3.1961,166.46,166.17,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931924320,163.08984205,166.49,166.24,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931924519,163.08984205,166.49,166.22,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1740931924824,163.08984205,166.49,166.24,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931925026,163.08984205,166.49,166.25,0.94034107]
["bitfinex-derivatives","SOLF0:USTF0",1740931925227,0.0395622,166.37,166.34,0.0388565]
["bitfinex-derivatives","SOLF0:USTF0",1740931925423,0.0395622,166.37,166.11,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740931925625,0.0395622,166.37,166.14,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740931925832,67.61122235,166.38,166.11,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740931926028,67.61122235,166.31,165.99,134.4542025]
["bitfinex-derivatives","SOLF0:USTF0",1740931926225,120.3,166.3,166.0,0.9447654]
["bitfinex-derivatives","SOLF0:USTF0",1740931926525,187.91122235,166.38,166.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1740931926731,187.91122235,166.38,166.0,7.6618654]
["bitfinex-derivatives","SOLF0:USTF0",1740931926732,67.61122235,166.24,166.02,0.9447654]
["bitfinex-derivatives","SOLF0:USTF0",1740931927031,0.03964865,166.17,166.13,0.04319986]
["bitfinex-derivatives","SOLF0:USTF0",1740931927525,67.61122235,166.38,166.16,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740931927731,67.61122235,166.38,166.13,13.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1740931928025,67.61122235,166.52,166.14,0.93779689]
["bitfinex-derivatives","SOLF0:USTF0",1740931928236,67.61122235,166.52,166.15,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740931928437,67.61122235,166.52,166.16,0.93779689]
["bitfinex-derivatives","SOLF0:USTF0",1740931928729,163.08984205,166.54,166.32,0.04591097]
["bitfinex-derivatives","SOLF0:USTF0",1740931928935,163.08984205,166.54,166.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1740931929137,163.08984205,166.64,166.5,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740931929336,163.08984205,166.64,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1740931930332,163.08984205,166.64,166.56,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1740931930529,163.08984205,166.64,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1740931930935,3.4933,166.79,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1740931931137,31.97641687,166.84,166.57,1.2006964]
["bitfinex-derivatives","SOLF0:USTF0",1740931931433,31.97641687,166.84,166.58,0.92523335]
["bitfinex-derivatives","SOLF0:USTF0",1740931931640,31.97641687,166.84,166.61,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931931829,31.97641687,166.84,166.69,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1740931932032,31.97641687,166.84,166.7,1.19976004]
["bitfinex-derivatives","SOLF0:USTF0",1740931932226,31.97641687,166.84,166.77,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740931932426,31.97641687,166.84,166.7,14.44891246]
["bitfinex-derivatives","SOLF0:USTF0",1740931932635,31.97641687,166.84,166.71,1.19968808]
["bitfinex-derivatives","SOLF0:USTF0",1740931932835,31.97641687,166.84,166.75,0.03992446]
["bitfinex-derivatives","SOLF0:USTF0",1740931933028,31.97641687,166.84,166.76,1.19932837]
["bitfinex-derivatives","SOLF0:USTF0",1740931933633,31.97641687,166.84,166.78,0.0414153]
["bitfinex-derivatives","SOLF0:USTF0",1740931933840,31.97641687,166.84,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1740931934840,102.58763922,166.84,166.78,0.0414153]
["bitfinex-derivatives","SOLF0:USTF0",1740931935033,102.58763922,166.84,166.53,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740931935238,102.58763922,166.84,166.53,16.45725242]
["bitfinex-derivatives","SOLF0:USTF0",1740931935239,67.61122235,166.77,166.53,16.45725242]
["bitfinex-derivatives","SOLF0:USTF0",1740931935435,67.61122235,166.77,166.53,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740931935834,99.58763922,166.84,166.54,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931936134,67.61122235,166.77,166.53,16.45725242]
["bitfinex-derivatives","SOLF0:USTF0",1740931936331,67.61122235,166.77,166.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931936332,67.61122235,166.7,166.36,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931936637,67.61122235,166.63,166.37,0.93333143]
["bitfinex-derivatives","SOLF0:USTF0",1740931936837,120.06,166.62,166.35,0.93333143]
["bitfinex-derivatives","SOLF0:USTF0",1740931937143,31.97641687,166.84,166.5,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931937334,31.97641687,166.84,166.51,130.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740931937540,67.61122235,166.81,166.51,126.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740931937736,67.61122235,166.74,166.51,13.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1740931937932,0.04244632,166.69,166.65,0.04046261]
["bitfinex-derivatives","SOLF0:USTF0",1740931938333,67.61122235,166.67,166.38,0.93558638]
["bitfinex-derivatives","SOLF0:USTF0",1740931938640,67.61122235,166.6,166.29,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740931938833,67.61122235,166.6,166.3,4.24376343]
["bitfinex-derivatives","SOLF0:USTF0",1740931939034,67.61122235,166.67,166.31,0.93576343]
["bitfinex-derivatives","SOLF0:USTF0",1740931939232,67.61122235,166.74,166.36,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931939431,67.61122235,166.67,166.37,120.97576343]
["bitfinex-derivatives","SOLF0:USTF0",1740931939636,67.61122235,166.67,166.38,0.93576343]
["bitfinex-derivatives","SOLF0:USTF0",1740931939846,0.04315035,166.51,166.47,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1740931940140,0.04315035,166.51,166.38,0.93576343]
["bitfinex-derivatives","SOLF0:USTF0",1740931940338,67.61122235,166.67,166.38,14.18491585]
["bitfinex-derivatives","SOLF0:USTF0",1740931940535,67.61122235,166.67,166.39,0.93576343]
["bitfinex-derivatives","SOLF0:USTF0",1740931940734,67.61122235,166.67,166.47,0.03939606]
["bitfinex-derivatives","SOLF0:USTF0",1740931941243,0.04238621,166.59,166.47,13.24915242]
["bitfinex-derivatives","SOLF0:USTF0",1740931941444,0.04238621,166.59,166.55,0.03934138]
["bitfinex-derivatives","SOLF0:USTF0",1740931941843,67.61122235,166.74,166.55,0.03934138]
["bitfinex-derivatives","SOLF0:USTF0",1740931942042,67.61122235,166.74,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1740931942341,3.4404,166.8,166.57,0.92884006]
["bitfinex-derivatives","SOLF0:USTF0",1740931942659,3.4404,166.8,166.63,0.03807522]
["bitfinex-derivatives","SOLF0:USTF0",1740931942836,3.4404,166.8,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1740931943037,3.4404,166.8,166.56,14.4498977]
["bitfinex-derivatives","SOLF0:USTF0",1740931943545,9.70765897,166.8,166.56,14.4498977]
["bitfinex-derivatives","SOLF0:USTF0",1740931944047,0.04504814,166.7,166.66,0.03967962]
["bitfinex-derivatives","SOLF0:USTF0",1740931944239,0.04504814,166.7,166.67,1.199976]
["bitfinex-derivatives","SOLF0:USTF0",1740931944440,120.0,166.69,166.38,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740931944746,67.61122235,166.61,166.39,4.28934384]
["bitfinex-derivatives","SOLF0:USTF0",1740931944939,67.61122235,166.61,166.4,0.92944384]
["bitfinex-derivatives","SOLF0:USTF0",1740931945140,67.61122235,166.54,166.25,0.92944384]
["bitfinex-derivatives","SOLF0:USTF0",1740931945338,67.61122235,166.46,166.24,16.64870883]
["bitfinex-derivatives","SOLF0:USTF0",1740931945539,67.61122235,166.51,166.25,0.93244634]
["bitfinex-derivatives","SOLF0:USTF0",1740931946049,0.04177821,166.37,166.33,0.03861606]
["bitfinex-derivatives","SOLF0:USTF0",1740931946250,67.65300056,166.37,166.2,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740931946544,67.61122235,166.37,166.07,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740931946740,67.61122235,166.51,166.33,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740931946939,67.61122235,166.51,166.23,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931947143,67.61122235,166.44,166.11,13.28880883]
["bitfinex-derivatives","SOLF0:USTF0",1740931947344,187.67122235,166.51,166.12,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931947648,67.61122235,166.58,166.29,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1740931948043,67.61122235,166.44,166.29,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1740931948346,67.61122235,166.37,166.16,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740931948545,120.06,166.36,166.17,0.93367585]
["bitfinex-derivatives","SOLF0:USTF0",1740931948747,67.61122235,166.44,166.11,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931948949,67.61122235,166.58,166.25,0.03848001]
["bitfinex-derivatives","SOLF0:USTF0",1740931949143,67.61122235,166.58,166.26,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931949344,67.61122235,166.58,166.36,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740931949648,67.61122235,166.58,166.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1740931949849,120.06,166.62,166.31,0.91954587]
["bitfinex-derivatives","SOLF0:USTF0",1740931950048,67.61122235,166.56,166.31,0.91954587]
["bitfinex-derivatives","SOLF0:USTF0",1740931950248,3.3129,166.55,166.31,0.91954587]
["bitfinex-derivatives","SOLF0:USTF0",1740931950446,0.03888781,166.48,166.45,0.03918909]
["bitfinex-derivatives","SOLF0:USTF0",1740931950849,3.0,166.48,166.31,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740931951046,0.03929694,166.48,166.45,0.04426652]
["bitfinex-derivatives","SOLF0:USTF0",1740931951555,67.61122235,166.7,166.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931951748,67.61122235,166.7,166.46,0.91801362]
["bitfinex-derivatives","SOLF0:USTF0",1740931951948,67.61122235,166.7,166.47,0.91801362]
["bitfinex-derivatives","SOLF0:USTF0",1740931952145,120.08,166.73,166.48,0.91801362]
["bitfinex-derivatives","SOLF0:USTF0",1740931952345,67.61122235,166.77,166.49,7.39494491]
["bitfinex-derivatives","SOLF0:USTF0",1740931952549,67.61122235,166.77,166.5,0.91364491]
["bitfinex-derivatives","SOLF0:USTF0",1740931952745,0.03904061,166.62,166.59,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1740931953151,120.08,166.66,166.36,0.91240441]
["bitfinex-derivatives","SOLF0:USTF0",1740931953757,0.04216156,166.62,166.59,0.04531028]
["bitfinex-derivatives","SOLF0:USTF0",1740931954156,67.61122235,166.76,166.47,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931954357,191.14932235,166.83,166.48,0.90785608]
["bitfinex-derivatives","SOLF0:USTF0",1740931954555,3.4981,166.83,166.59,0.04320839]
["bitfinex-derivatives","SOLF0:USTF0",1740931954751,3.4981,166.83,166.48,0.90785608]
["bitfinex-derivatives","SOLF0:USTF0",1740931954752,3.4981,166.83,166.53,67.61122235]
["bitfinex-derivatives","SOLF0:USTF0",1740931954952,3.4981,166.83,166.6,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931955155,70.8124641,166.83,166.54,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740931955356,67.3143641,166.76,166.54,20.29587839]
["bitfinex-derivatives","SOLF0:USTF0",1740931955556,67.3143641,166.69,166.36,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1740931955756,67.3143641,166.69,166.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740931955958,120.04,166.75,166.63,0.03846925]
["bitfinex-derivatives","SOLF0:USTF0",1740931956456,67.3143641,166.76,166.48,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931956660,67.3143641,166.81,166.49,0.91175563]
["bitfinex-derivatives","SOLF0:USTF0",1740931956853,67.3143641,166.81,166.67,0.03797534]
["bitfinex-derivatives","SOLF0:USTF0",1740931957052,31.97641687,166.84,166.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1740931957254,31.97641687,166.84,166.61,7.67145563]
["bitfinex-derivatives","SOLF0:USTF0",1740931957462,31.97641687,166.84,166.72,0.04430311]
["bitfinex-derivatives","SOLF0:USTF0",1740931958164,31.97641687,166.84,166.76,0.04213131]
["bitfinex-derivatives","SOLF0:USTF0",1740931958562,31.97641687,166.84,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1740931959059,31.97641687,166.84,166.78,0.0390369]
["bitfinex-derivatives","SOLF0:USTF0",1740931959257,31.97641687,166.84,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1740931959666,31.97641687,166.84,166.79,14.48789104]
["bitfinex-derivatives","SOLF0:USTF0",1740931959855,31.97641687,166.84,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1740931961468,31.97641687,166.84,166.79,14.48789104]
["bitfinex-derivatives","SOLF0:USTF0",1740931962064,31.97641687,166.84,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1740931962270,77.26255107,167.0,166.8,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1740931962471,204.17746412,167.1,166.88,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931962768,123.07944205,167.08,166.95,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931962967,204.17746412,167.1,166.96,120.8862333]
["bitfinex-derivatives","SOLF0:USTF0",1740931963168,88.74046412,167.1,167.02,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931963370,233.17729851,167.18,167.16,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740931963570,233.17729851,167.18,167.02,187.18255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931963766,247.56360442,167.17,167.03,4.68932939]
["bitfinex-derivatives","SOLF0:USTF0",1740931964070,56.62962969,167.14,167.03,3.77436158]
["bitfinex-derivatives","SOLF0:USTF0",1740931964268,3.2881,167.28,167.04,0.91450442]
["bitfinex-derivatives","SOLF0:USTF0",1740931964463,56.62962969,167.15,166.95,0.91450442]
["bitfinex-derivatives","SOLF0:USTF0",1740931964768,68.60962969,167.04,166.78,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931964970,187.08255107,167.27,166.87,0.91416608]
["bitfinex-derivatives","SOLF0:USTF0",1740931965172,56.62962969,167.11,166.87,0.91416608]
["bitfinex-derivatives","SOLF0:USTF0",1740931965470,2.857e-05,166.97,166.93,0.04413195]
["bitfinex-derivatives","SOLF0:USTF0",1740931965675,2.857e-05,166.97,166.94,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1740931965869,3.368,167.26,166.86,133.81088983]
["bitfinex-derivatives","SOLF0:USTF0",1740931965870,67.26255107,167.2,166.86,133.81088983]
["bitfinex-derivatives","SOLF0:USTF0",1740931966076,68.60962969,166.95,166.87,0.91319644]
["bitfinex-derivatives","SOLF0:USTF0",1740931966271,56.62962969,166.9,166.7,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931966576,68.60962969,166.82,166.63,187.08255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931966769,91.20255107,167.06,166.83,0.04614646]
["bitfinex-derivatives","SOLF0:USTF0",1740931966975,23.94,167.06,166.97,128.08818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931967380,68.60962969,166.98,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931967875,67.26255107,167.14,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931968069,68.60962969,166.98,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931968266,11.98,167.02,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931968474,68.60962969,166.98,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931968672,11.98,167.02,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931968873,68.60962969,167.02,166.98,0.04470418]
["bitfinex-derivatives","SOLF0:USTF0",1740931969174,126.3592,167.18,166.98,0.04470418]
["bitfinex-derivatives","SOLF0:USTF0",1740931969473,68.60962969,166.99,166.97,104.14818417]
["bitfinex-derivatives","SOLF0:USTF0",1740931969678,3.0,166.98,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931969883,48.5951287,166.89,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931970374,51.5951287,166.89,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931970577,67.26255107,167.11,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931970779,38.4865287,166.92,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931970977,38.4865287,166.96,166.9,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740931971172,38.4865287,167.03,166.88,18.9572459]
["bitfinex-derivatives","SOLF0:USTF0",1740931971372,38.4865287,167.02,166.89,0.90521423]
["bitfinex-derivatives","SOLF0:USTF0",1740931971676,3.2409,167.18,166.82,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740931971877,67.26255107,167.14,166.83,0.90685794]
["bitfinex-derivatives","SOLF0:USTF0",1740931972077,38.4865287,166.99,166.84,0.90682329]
["bitfinex-derivatives","SOLF0:USTF0",1740931972274,28.9779287,167.11,166.97,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1740931972472,28.9779287,167.07,167.0,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740931972682,28.9779287,167.09,166.98,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1740931972881,28.9779287,167.04,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1740931973080,67.26255107,167.2,167.02,0.04534195]
["bitfinex-derivatives","SOLF0:USTF0",1740931973480,70.26255107,167.2,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1740931973676,67.26255107,167.13,166.78,0.9355864]
["bitfinex-derivatives","SOLF0:USTF0",1740931973978,67.26255107,167.06,166.79,0.90964641]
["bitfinex-derivatives","SOLF0:USTF0",1740931974179,67.26255107,166.99,166.72,38.44134324]
["bitfinex-derivatives","SOLF0:USTF0",1740931974374,119.76,167.05,166.72,38.44134324]
["bitfinex-derivatives","SOLF0:USTF0",1740931974375,187.02255107,167.15,166.77,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931974579,67.26255107,167.15,166.77,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931974883,67.26255107,167.44,166.75,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740931974884,6.6136,167.24,166.75,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740931975181,0.04175073,166.98,166.94,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1740931975383,6.6136,167.24,166.9,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1740931975581,6.6136,167.24,166.93,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931975882,3.1623,167.24,166.94,0.94928334]
["bitfinex-derivatives","SOLF0:USTF0",1740931976183,3.1623,167.24,166.94,0.90395236]
["bitfinex-derivatives","SOLF0:USTF0",1740931976380,3.1623,167.24,167.0,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931976582,3.1623,167.24,167.01,2.10148544]
["bitfinex-derivatives","SOLF0:USTF0",1740931976788,3.1623,167.24,167.02,120.66395236]
["bitfinex-derivatives","SOLF0:USTF0",1740931976986,3.1623,167.24,167.03,0.90395236]
["bitfinex-derivatives","SOLF0:USTF0",1740931977188,3.1623,167.24,167.02,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1740931977189,3.1623,167.24,167.11,0.03896373]
["bitfinex-derivatives","SOLF0:USTF0",1740931977785,3.2659,167.36,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1740931977983,67.26255107,167.44,167.16,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1740931978184,6.24654092,167.47,167.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931978388,119.7,167.57,167.18,0.89471553]
["bitfinex-derivatives","SOLF0:USTF0",1740931978587,6.24233908,167.56,167.18,2.09103087]
["bitfinex-derivatives","SOLF0:USTF0",1740931978780,67.26255107,167.44,167.21,0.04349034]
["bitfinex-derivatives","SOLF0:USTF0",1740931978986,67.26255107,167.29,166.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931979183,6.7993,167.28,166.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1740931979389,6.7993,167.28,166.98,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931979581,67.26255107,167.36,166.98,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931979785,6.7993,167.42,167.05,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931979988,6.7993,167.42,167.06,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931980189,6.7993,167.42,167.09,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931980484,67.26255107,167.37,167.1,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931980686,67.26255107,167.3,166.99,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931980888,119.68,167.36,167.0,4.17373804]
["bitfinex-derivatives","SOLF0:USTF0",1740931981084,67.26255107,167.37,167.01,120.56783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931981284,6.7993,167.42,167.05,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931981480,6.7993,167.42,167.12,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931981792,67.26255107,167.58,167.19,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931982091,3.3406,167.5,167.2,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931982386,3.3406,167.5,167.21,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931982586,3.5,167.69,167.23,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931982784,67.26255107,167.66,167.24,7.35123804]
["bitfinex-derivatives","SOLF0:USTF0",1740931982983,3.3406,167.68,167.34,0.03855152]
["bitfinex-derivatives","SOLF0:USTF0",1740931983291,3.3406,167.68,167.35,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1740931983483,3.3406,167.68,167.36,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931983686,67.26255107,167.66,167.37,0.88783804]
["bitfinex-derivatives","SOLF0:USTF0",1740931983884,67.26255107,167.59,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740931984082,3.3199,167.58,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740931984281,3.3199,167.58,167.16,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931984282,67.26255107,167.45,166.88,20.76515063]
["bitfinex-derivatives","SOLF0:USTF0",1740931984482,67.26255107,167.29,166.94,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931984788,67.26255107,167.21,166.9,122.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740931984989,74.03975107,167.28,166.9,122.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740931985192,0.03780277,167.13,167.09,0.04257062]
["bitfinex-derivatives","SOLF0:USTF0",1740931985686,0.03780277,167.13,166.88,25.6938459]
["bitfinex-derivatives","SOLF0:USTF0",1740931985687,3.0,167.13,166.92,0.89243909]
["bitfinex-derivatives","SOLF0:USTF0",1740931985892,67.26255107,167.23,166.88,86.21979697]
["bitfinex-derivatives","SOLF0:USTF0",1740931986090,67.26255107,167.37,166.96,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931986293,6.723,167.43,167.1,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931986492,6.723,167.43,167.11,120.49444824]
["bitfinex-derivatives","SOLF0:USTF0",1740931986691,119.6,167.59,167.11,120.49444824]
["bitfinex-derivatives","SOLF0:USTF0",1740931986692,67.26255107,167.62,167.18,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931986993,67.26255107,167.63,167.25,67.30701588]
["bitfinex-derivatives","SOLF0:USTF0",1740931987190,67.26255107,167.56,167.26,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931987494,67.26255107,167.63,167.27,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931987694,67.26255107,167.63,167.28,120.48579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931987894,67.26255107,167.63,167.29,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931988091,67.26255107,167.63,167.29,10.90159941]
["bitfinex-derivatives","SOLF0:USTF0",1740931988291,0.04090908,167.47,167.44,0.04147751]
["bitfinex-derivatives","SOLF0:USTF0",1740931988492,0.04090908,167.47,167.19,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931988691,0.04090908,167.47,167.2,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931988889,67.26255107,167.41,167.21,0.88579941]
["bitfinex-derivatives","SOLF0:USTF0",1740931989093,6.4611,167.4,167.04,9.68506454]
["bitfinex-derivatives","SOLF0:USTF0",1740931989393,6.4611,167.4,167.05,0.91325916]
["bitfinex-derivatives","SOLF0:USTF0",1740931989796,6.4611,167.4,167.05,68.17581023]
["bitfinex-derivatives","SOLF0:USTF0",1740931989997,6.4611,167.4,167.21,0.04146457]
["bitfinex-derivatives","SOLF0:USTF0",1740931990399,6.4611,167.4,167.04,122.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740931990596,67.26255107,167.34,167.05,0.91627458]
["bitfinex-derivatives","SOLF0:USTF0",1740931991295,0.03897126,167.21,167.18,0.03923712]
["bitfinex-derivatives","SOLF0:USTF0",1740931991495,0.03897126,167.21,167.07,0.91627458]
["bitfinex-derivatives","SOLF0:USTF0",1740931991690,67.26255107,167.19,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1740931991993,67.26255107,167.12,166.9,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740931992198,6.6356,167.18,166.91,0.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931992400,67.26255107,167.28,166.91,68.18656751]
["bitfinex-derivatives","SOLF0:USTF0",1740931992702,67.26255107,167.28,166.93,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740931992895,67.26255107,167.35,167.03,0.0427892]
["bitfinex-derivatives","SOLF0:USTF0",1740931993100,18.22,167.85,167.14,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931993300,67.26255107,167.6,167.15,123.81371644]
["bitfinex-derivatives","SOLF0:USTF0",1740931993503,67.26255107,167.67,167.21,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931993701,67.26255107,167.67,167.22,120.48401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931993897,67.26255107,167.67,167.28,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931994098,67.26255107,167.67,167.29,0.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931994302,0.04147527,167.46,167.43,0.04293554]
["bitfinex-derivatives","SOLF0:USTF0",1740931994799,67.26255107,167.52,167.32,0.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931994999,67.26255107,167.59,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1740931995202,67.26255107,167.59,167.34,0.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931995403,67.26255107,167.59,167.35,1.19510008]
["bitfinex-derivatives","SOLF0:USTF0",1740931995600,67.26255107,167.66,167.36,0.92401644]
["bitfinex-derivatives","SOLF0:USTF0",1740931995799,67.26255107,167.66,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1740931995995,67.26255107,167.66,167.47,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740931996202,67.26255107,167.66,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1740931996400,3.3034,167.69,167.49,0.93184109]
["bitfinex-derivatives","SOLF0:USTF0",1740931996803,3.3034,167.69,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1740931997004,3.3034,167.69,167.51,0.93184109]
["bitfinex-derivatives","SOLF0:USTF0",1740931997204,3.439,167.72,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1740931997407,67.26255107,167.8,167.53,0.93184109]
["bitfinex-derivatives","SOLF0:USTF0",1740931997706,3.3322,167.81,167.58,0.04215873]
["bitfinex-derivatives","SOLF0:USTF0",1740931997907,3.3322,167.81,167.59,1.19338862]
["bitfinex-derivatives","SOLF0:USTF0",1740931998110,3.3322,167.81,167.6,0.93184109]
["bitfinex-derivatives","SOLF0:USTF0",1740931998303,67.26255107,167.94,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740931998604,67.26255107,167.87,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740931998909,3.3322,167.93,167.76,0.03785111]
["bitfinex-derivatives","SOLF0:USTF0",1740931999208,3.3322,167.93,167.77,7.15410824]
["bitfinex-derivatives","SOLF0:USTF0",1740931999506,67.26255107,167.86,167.48,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740931999708,190.03475107,167.93,167.49,0.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1740931999910,6.22772351,167.92,167.49,0.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1740932000113,67.26255107,167.86,167.49,0.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1740932000307,3.1066,167.85,167.49,0.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1740932001106,0.03834978,167.69,167.65,0.04208942]
["bitfinex-derivatives","SOLF0:USTF0",1740932001309,0.03834978,167.69,167.66,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740932001505,3.1066,167.85,167.65,0.04208942]
["bitfinex-derivatives","SOLF0:USTF0",1740932001912,3.1066,167.85,167.63,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1740932002112,67.26255107,167.79,167.5,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932002312,3.3505,167.78,167.5,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932002712,3.4706,167.77,167.5,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932002913,3.4706,167.77,167.62,0.04280789]
["bitfinex-derivatives","SOLF0:USTF0",1740932003114,67.26255107,167.72,167.5,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932003308,119.38,167.71,167.5,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932004407,925.08,168.31,167.59,0.0426057]
["bitfinex-derivatives","SOLF0:USTF0",1740932004614,6.5797,168.01,167.65,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932004915,6.22883821,167.93,167.59,0.0426057]
["bitfinex-derivatives","SOLF0:USTF0",1740932005114,67.26255107,167.95,167.6,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932005315,67.26255107,167.95,167.61,0.93455221]
["bitfinex-derivatives","SOLF0:USTF0",1740932005516,67.26255107,167.95,167.72,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740932005812,67.26255107,167.95,167.6,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932006017,67.26255107,167.95,167.76,0.03796033]
["bitfinex-derivatives","SOLF0:USTF0",1740932006219,125.58549531,168.0,167.76,0.03796033]
["bitfinex-derivatives","SOLF0:USTF0",1740932006515,67.87067611,168.02,167.73,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932006516,0.60812504,168.02,167.73,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932006813,12.88902521,167.99,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1740932007009,6.6652,167.99,167.86,0.04052064]
["bitfinex-derivatives","SOLF0:USTF0",1740932007214,67.26255107,167.95,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1740932007415,67.26255107,167.88,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1740932007614,119.3,167.87,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1740932007816,119.3,167.87,167.47,133.28372774]
["bitfinex-derivatives","SOLF0:USTF0",1740932008016,119.3,167.87,167.48,0.93858209]
["bitfinex-derivatives","SOLF0:USTF0",1740932008714,0.04405261,167.69,167.66,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1740932009018,0.04405261,167.69,167.48,0.93858209]
["bitfinex-derivatives","SOLF0:USTF0",1740932009219,3.2564,167.8,167.5,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932009418,119.3,167.79,167.55,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932010416,0.04030634,167.69,167.65,0.04514528]
["bitfinex-derivatives","SOLF0:USTF0",1740932010719,3.2564,167.8,167.65,0.04514528]
["bitfinex-derivatives","SOLF0:USTF0",1740932010920,3.2564,167.8,167.61,0.94487449]
["bitfinex-derivatives","SOLF0:USTF0",1740932011114,1.0,167.9,167.61,0.94487449]
["bitfinex-derivatives","SOLF0:USTF0",1740932011510,7.2274449,167.9,167.83,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740932011823,119.3,168.16,167.83,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740932011824,67.26255107,168.32,167.84,2.13648554]
["bitfinex-derivatives","SOLF0:USTF0",1740932012115,119.3,168.45,167.85,0.98708692]
["bitfinex-derivatives","SOLF0:USTF0",1740932012116,67.26255107,168.25,167.85,0.98708692]
["bitfinex-derivatives","SOLF0:USTF0",1740932012316,119.3,168.13,167.85,0.98708692]
["bitfinex-derivatives","SOLF0:USTF0",1740932012511,119.3,168.13,167.85,0.94487449]
["bitfinex-derivatives","SOLF0:USTF0",1740932012715,3.4673,168.09,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932013223,3.2334,168.12,167.87,0.92881594]
["bitfinex-derivatives","SOLF0:USTF0",1740932013422,119.2,168.21,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1740932013617,119.2,168.21,167.96,0.04070374]
["bitfinex-derivatives","SOLF0:USTF0",1740932013817,119.2,168.21,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1740932013818,119.2,168.09,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1740932014123,67.26255107,168.03,167.71,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740932014326,67.26255107,168.03,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1740932014620,67.26255107,167.96,167.67,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740932014817,67.26255107,167.96,167.6,0.92702685]
["bitfinex-derivatives","SOLF0:USTF0",1740932014818,122.1626,167.95,167.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932015020,3.4878,167.94,167.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932015220,0.04057303,167.83,167.57,0.92584931]
["bitfinex-derivatives","SOLF0:USTF0",1740932015520,119.24057303,167.83,167.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932015717,119.2,167.83,167.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932015914,67.26255107,167.91,167.66,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932016119,150.20743454,168.1,167.71,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932016316,31.00743454,168.1,167.78,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932016514,31.00743454,168.1,167.85,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932016717,0.04088282,167.92,167.86,120.11791777]
["bitfinex-derivatives","SOLF0:USTF0",1740932017022,31.00743454,168.1,167.89,0.04299171]
["bitfinex-derivatives","SOLF0:USTF0",1740932017325,31.00743454,168.1,167.92,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932017513,31.00743454,168.1,167.93,4.40511777]
["bitfinex-derivatives","SOLF0:USTF0",1740932017916,31.00743454,168.1,167.94,0.91791777]
["bitfinex-derivatives","SOLF0:USTF0",1740932018227,31.00743454,168.1,168.0,0.04244769]
["bitfinex-derivatives","SOLF0:USTF0",1740932018521,119.2,168.54,168.06,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932018816,3.186,168.47,168.13,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932019014,119.12,168.66,168.21,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932019212,67.26255107,168.65,168.22,4.39521777]
["bitfinex-derivatives","SOLF0:USTF0",1740932019413,119.12,168.66,168.28,67.26255107]
["bitfinex-derivatives","SOLF0:USTF0",1740932019615,1.18588793,168.65,168.42,0.03829187]
["bitfinex-derivatives","SOLF0:USTF0",1740932019818,1.18588793,168.65,168.48,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932020014,1.18588793,168.65,168.49,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740932020412,1.18588793,168.65,168.34,132.59830153]
["bitfinex-derivatives","SOLF0:USTF0",1740932020413,1.18588793,168.65,168.41,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932020613,1.18588793,168.65,168.55,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1740932020815,159.56193324,168.88,168.55,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1740932021019,66.58978588,168.83,168.55,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1740932021219,66.58978588,168.74,168.39,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932021420,66.58978588,168.67,168.29,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740932021726,6.6954,168.73,168.32,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932021924,2.9596,168.82,168.46,0.0374591]
["bitfinex-derivatives","SOLF0:USTF0",1740932022122,66.58978588,168.78,168.46,0.0374591]
["bitfinex-derivatives","SOLF0:USTF0",1740932022424,66.58978588,168.78,168.44,4.21059508]
["bitfinex-derivatives","SOLF0:USTF0",1740932022619,66.58978588,168.71,168.6,0.04428065]
["bitfinex-derivatives","SOLF0:USTF0",1740932022818,66.58978588,168.64,168.34,0.90349416]
["bitfinex-derivatives","SOLF0:USTF0",1740932023019,66.58978588,168.55,168.15,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740932023215,66.58978588,168.55,168.16,0.90674863]
["bitfinex-derivatives","SOLF0:USTF0",1740932023216,128.635,168.54,168.16,0.90674863]
["bitfinex-derivatives","SOLF0:USTF0",1740932023516,66.58978588,168.48,168.16,0.90674863]
["bitfinex-derivatives","SOLF0:USTF0",1740932023717,66.58978588,168.41,168.17,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740932023922,118.98,168.4,168.06,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740932024119,0.04291606,168.34,168.3,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1740932024520,6.6954,168.54,168.13,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932024715,66.58978588,168.48,168.14,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932024915,0.03808667,168.34,168.3,0.0411676]
["bitfinex-derivatives","SOLF0:USTF0",1740932025315,2.98,168.34,168.13,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740932025514,66.58978588,168.48,168.14,119.81437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932025725,66.58978588,168.48,168.15,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932025919,66.58978588,168.48,168.08,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932026124,66.58978588,168.48,168.09,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932026323,66.58978588,168.48,168.1,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932026523,66.58978588,168.48,168.08,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932026719,6.6954,168.54,168.26,0.04250398]
["bitfinex-derivatives","SOLF0:USTF0",1740932026720,2.332e-05,168.3,168.26,0.04250398]
["bitfinex-derivatives","SOLF0:USTF0",1740932026921,0.32393,168.57,168.27,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1740932027221,0.32393,168.57,168.28,7.65517502]
["bitfinex-derivatives","SOLF0:USTF0",1740932027422,0.32393,168.57,168.29,0.91437502]
["bitfinex-derivatives","SOLF0:USTF0",1740932027825,0.32393,168.57,168.31,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932028125,0.32393,168.57,168.32,0.91351603]
["bitfinex-derivatives","SOLF0:USTF0",1740932028321,0.03802011,168.45,168.41,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1740932028526,0.03802011,168.45,168.32,0.91351603]
["bitfinex-derivatives","SOLF0:USTF0",1740932028720,0.03802011,168.45,168.08,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932028721,2.96,168.45,168.1,76.59628588]
["bitfinex-derivatives","SOLF0:USTF0",1740932029024,66.58978588,168.37,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1740932029224,66.58978588,168.37,168.02,7.6662109]
["bitfinex-derivatives","SOLF0:USTF0",1740932029423,118.82,168.36,168.03,0.9254109]
["bitfinex-derivatives","SOLF0:USTF0",1740932029628,66.58978588,168.3,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1740932029926,0.04418002,168.21,168.02,0.93092111]
["bitfinex-derivatives","SOLF0:USTF0",1740932030429,66.58978588,168.28,168.02,0.93092111]
["bitfinex-derivatives","SOLF0:USTF0",1740932030627,66.58978588,168.28,168.0,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932030921,66.58978588,168.21,168.0,6.27366454]
["bitfinex-derivatives","SOLF0:USTF0",1740932031123,66.58978588,168.14,167.99,13.0172459]
["bitfinex-derivatives","SOLF0:USTF0",1740932031524,0.03835352,168.16,167.99,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740932031724,0.03835352,168.16,167.93,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932031924,6.1346,168.29,167.94,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740932032125,6.1346,168.29,167.95,0.9243753]
["bitfinex-derivatives","SOLF0:USTF0",1740932032322,3.1959,168.29,167.97,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932032530,66.58978588,168.26,167.98,0.9243753]
["bitfinex-derivatives","SOLF0:USTF0",1740932032731,66.58978588,168.26,167.96,0.9243753]
["bitfinex-derivatives","SOLF0:USTF0",1740932032933,0.04151951,168.15,168.11,0.04167192]
["bitfinex-derivatives","SOLF0:USTF0",1740932033534,3.1478,168.34,168.02,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932033727,3.1478,168.34,168.03,10.97659487]
["bitfinex-derivatives","SOLF0:USTF0",1740932033930,3.1478,168.34,168.11,0.04251602]
["bitfinex-derivatives","SOLF0:USTF0",1740932034227,66.58978588,168.12,167.52,324.1362305]
["bitfinex-derivatives","SOLF0:USTF0",1740932034433,66.58978588,168.22,167.52,324.1362305]
["bitfinex-derivatives","SOLF0:USTF0",1740932034434,3.3891,168.11,167.71,5.98293554]
["bitfinex-derivatives","SOLF0:USTF0",1740932034632,66.58978588,167.92,167.71,5.98293554]
["bitfinex-derivatives","SOLF0:USTF0",1740932034926,66.58978588,167.78,167.56,122.76140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932035134,118.86,167.88,167.66,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740932035329,66.58978588,167.84,167.56,122.76140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932035527,0.03886599,167.71,167.67,0.04335194]
["bitfinex-derivatives","SOLF0:USTF0",1740932036031,66.58978588,167.77,167.6,50.55265575]
["bitfinex-derivatives","SOLF0:USTF0",1740932036428,66.58978588,167.77,167.6,56.53559129]
["bitfinex-derivatives","SOLF0:USTF0",1740932036733,66.58978588,167.7,167.56,122.76140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932036935,118.86,167.69,167.56,122.76140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932037135,118.86,167.69,167.34,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740932037432,0.04040773,167.66,167.62,0.0456103]
["bitfinex-derivatives","SOLF0:USTF0",1740932037831,118.86,167.69,167.43,0.93352121]
["bitfinex-derivatives","SOLF0:USTF0",1740932038136,118.86,167.69,167.62,0.04420402]
["bitfinex-derivatives","SOLF0:USTF0",1740932038341,0.0450914,167.66,167.43,0.93352121]
["bitfinex-derivatives","SOLF0:USTF0",1740932038634,118.86,167.69,167.43,0.93352121]
["bitfinex-derivatives","SOLF0:USTF0",1740932038837,66.58978588,167.56,167.25,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740932039026,118.96,167.55,167.26,0.93988679]
["bitfinex-derivatives","SOLF0:USTF0",1740932039225,66.58978588,167.41,167.2,51.93084432]
["bitfinex-derivatives","SOLF0:USTF0",1740932039429,118.96,167.4,167.2,51.93084432]
["bitfinex-derivatives","SOLF0:USTF0",1740932039635,66.58978588,167.34,167.2,51.93084432]
["bitfinex-derivatives","SOLF0:USTF0",1740932039932,66.58978588,167.78,167.51,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740932040132,66.58978588,167.71,167.36,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1740932040434,119.1,167.74,167.55,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740932040631,119.1,167.74,167.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740932040831,66.58978588,167.71,167.39,0.94447684]
["bitfinex-derivatives","SOLF0:USTF0",1740932041027,66.58978588,167.71,167.37,131.04293554]
["bitfinex-derivatives","SOLF0:USTF0",1740932041028,66.58978588,167.71,167.33,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740932041231,0.04273133,167.58,167.54,0.03882144]
["bitfinex-derivatives","SOLF0:USTF0",1740932041435,2.9881,167.77,167.54,0.03882144]
["bitfinex-derivatives","SOLF0:USTF0",1740932041631,66.58978588,167.96,167.54,11.94293554]
["bitfinex-derivatives","SOLF0:USTF0",1740932041931,66.58978588,167.96,167.57,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932042137,119.1,168.0,167.58,10.85114943]
["bitfinex-derivatives","SOLF0:USTF0",1740932042331,66.58978588,167.96,167.59,0.94444943]
["bitfinex-derivatives","SOLF0:USTF0",1740932042636,66.58978588,167.96,167.5,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932042637,66.58978588,167.64,167.01,209.25620093]
["bitfinex-derivatives","SOLF0:USTF0",1740932042831,66.58978588,167.44,167.04,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932043332,119.12,167.56,167.39,0.04018729]
["bitfinex-derivatives","SOLF0:USTF0",1740932043533,6.6129,167.63,167.39,0.04018729]
["bitfinex-derivatives","SOLF0:USTF0",1740932043744,6.6129,167.63,167.36,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1740932044029,0.04423088,167.53,167.49,0.03847353]
["bitfinex-derivatives","SOLF0:USTF0",1740932044436,66.58978588,167.71,167.49,0.03847353]
["bitfinex-derivatives","SOLF0:USTF0",1740932044635,3.287,167.73,167.39,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932044829,3.287,167.73,167.4,0.93373346]
["bitfinex-derivatives","SOLF0:USTF0",1740932045137,66.58978588,167.71,167.4,4.39693346]
["bitfinex-derivatives","SOLF0:USTF0",1740932045431,66.58978588,167.71,167.41,0.93568761]
["bitfinex-derivatives","SOLF0:USTF0",1740932045834,66.58978588,167.47,167.04,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740932046137,125.7054,167.46,167.04,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740932046333,66.58978588,167.4,167.04,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740932046733,66.58978588,167.4,167.05,0.93474424]
["bitfinex-derivatives","SOLF0:USTF0",1740932047027,119.16,167.67,167.06,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740932047231,66.58978588,167.66,167.24,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932047437,66.58978588,167.66,167.25,130.15974424]
["bitfinex-derivatives","SOLF0:USTF0",1740932047637,66.58978588,167.66,167.26,0.93474424]
["bitfinex-derivatives","SOLF0:USTF0",1740932048239,119.16,167.7,167.31,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932048442,119.16,167.7,167.32,0.93474424]
["bitfinex-derivatives","SOLF0:USTF0",1740932048638,119.16,167.79,167.44,0.04213499]
["bitfinex-derivatives","SOLF0:USTF0",1740932048940,119.16,167.79,167.45,185.74978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932049138,119.16,167.79,167.46,130.15554424]
["bitfinex-derivatives","SOLF0:USTF0",1740932049339,119.16,167.79,167.47,0.93474424]
["bitfinex-derivatives","SOLF0:USTF0",1740932049536,119.16,167.79,167.39,4.43914424]
["bitfinex-derivatives","SOLF0:USTF0",1740932049837,119.16,167.79,167.57,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740932050045,0.0441529,167.65,167.61,0.04306638]
["bitfinex-derivatives","SOLF0:USTF0",1740932050237,0.0441529,167.65,167.4,0.9196263]
["bitfinex-derivatives","SOLF0:USTF0",1740932050442,119.2,167.64,167.32,0.9196263]
["bitfinex-derivatives","SOLF0:USTF0",1740932050644,119.2,167.63,167.33,0.9196263]
["bitfinex-derivatives","SOLF0:USTF0",1740932050842,66.58978588,167.59,167.34,0.9196263]
["bitfinex-derivatives","SOLF0:USTF0",1740932051040,66.58978588,167.59,167.25,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740932051242,119.2,167.63,167.25,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740932051444,119.2,167.63,167.26,0.91974595]
["bitfinex-derivatives","SOLF0:USTF0",1740932051642,0.04488551,167.44,167.4,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1740932051948,3.2789,167.87,167.46,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932052149,3.204,167.93,167.54,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932052447,3.204,167.93,167.55,120.15974595]
["bitfinex-derivatives","SOLF0:USTF0",1740932052647,3.2789,168.14,167.75,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932052848,66.58978588,168.18,167.82,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932053052,3.204,168.21,167.83,0.91974595]
["bitfinex-derivatives","SOLF0:USTF0",1740932053249,119.24,168.2,167.83,0.91974595]
["bitfinex-derivatives","SOLF0:USTF0",1740932053445,3.204,168.21,167.89,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932053749,3.2789,168.28,167.96,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932053951,1.18856599,168.27,167.97,10.97534595]
["bitfinex-derivatives","SOLF0:USTF0",1740932054247,66.58978588,168.25,168.03,0.03979304]
["bitfinex-derivatives","SOLF0:USTF0",1740932054446,3.3384,168.24,168.03,0.03979304]
["bitfinex-derivatives","SOLF0:USTF0",1740932054650,66.58978588,168.11,167.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740932054852,66.58978588,168.03,167.72,0.89813365]
["bitfinex-derivatives","SOLF0:USTF0",1740932055145,1.19033448,168.02,167.72,0.89813365]
["bitfinex-derivatives","SOLF0:USTF0",1740932055554,2.9273,168.13,167.86,0.04517517]
["bitfinex-derivatives","SOLF0:USTF0",1740932055751,4.1168557,168.13,167.86,0.04517517]
["bitfinex-derivatives","SOLF0:USTF0",1740932056152,1.18962645,168.12,167.84,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932056342,1.18962645,168.12,167.85,4.38797543]
["bitfinex-derivatives","SOLF0:USTF0",1740932056543,1.18962645,168.12,167.85,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740932056746,1.18962645,168.12,167.86,0.89353613]
["bitfinex-derivatives","SOLF0:USTF0",1740932056944,1.18962645,168.12,167.87,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740932057147,1.18962645,168.12,167.8,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932057344,0.02903699,168.01,167.97,0.04311221]
["bitfinex-derivatives","SOLF0:USTF0",1740932057554,0.02903699,168.01,167.97,5.99801221]
["bitfinex-derivatives","SOLF0:USTF0",1740932057752,2.645e-05,168.12,167.97,122.16311221]
["bitfinex-derivatives","SOLF0:USTF0",1740932057954,2.645e-05,168.12,167.98,10.88699961]
["bitfinex-derivatives","SOLF0:USTF0",1740932058155,2.645e-05,168.12,167.99,0.89369961]
["bitfinex-derivatives","SOLF0:USTF0",1740932058554,2.645e-05,168.12,167.89,185.70978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932058762,2.645e-05,168.12,167.9,0.90115588]
["bitfinex-derivatives","SOLF0:USTF0",1740932058956,2.645e-05,168.12,167.77,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932059251,2.645e-05,168.12,167.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740932059252,66.58978588,168.02,167.78,0.90368388]
["bitfinex-derivatives","SOLF0:USTF0",1740932059460,66.58978588,167.83,167.29,159.47434446]
["bitfinex-derivatives","SOLF0:USTF0",1740932059659,66.58978588,167.92,167.35,76.73905088]
["bitfinex-derivatives","SOLF0:USTF0",1740932059660,66.58978588,167.69,167.35,76.73905088]
["bitfinex-derivatives","SOLF0:USTF0",1740932059861,119.12,167.68,167.35,76.73905088]
["bitfinex-derivatives","SOLF0:USTF0",1740932060158,66.58978588,167.62,167.35,75.82898362]
["bitfinex-derivatives","SOLF0:USTF0",1740932060351,3.184,167.61,167.59,27.59531286]
["bitfinex-derivatives","SOLF0:USTF0",1740932060548,2.98,167.62,167.56,70.57738362]
["bitfinex-derivatives","SOLF0:USTF0",1740932060751,2.98,167.62,167.52,122.76140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932060961,66.58978588,167.6,167.52,104.88140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932061159,0.03804003,167.62,167.52,104.88140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932061352,0.03804003,167.62,167.55,0.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1740932061659,66.58978588,167.73,167.55,0.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1740932061861,2788.23993075,169.77,167.55,3.02184433]
["bitfinex-derivatives","SOLF0:USTF0",1740932061862,66.58978588,167.87,167.55,3.02184433]
["bitfinex-derivatives","SOLF0:USTF0",1740932062162,66.58978588,167.8,167.56,0.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1740932062361,119.2,167.79,167.52,104.88140612]
["bitfinex-derivatives","SOLF0:USTF0",1740932062554,3.184,167.91,167.53,0.90927034]
["bitfinex-derivatives","SOLF0:USTF0",1740932062960,66.58978588,167.87,167.53,19.6993376]
["bitfinex-derivatives","SOLF0:USTF0",1740932063153,119.2,167.9,167.7,0.04017794]
["bitfinex-derivatives","SOLF0:USTF0",1740932063154,66.58978588,167.8,167.7,0.04017794]
["bitfinex-derivatives","SOLF0:USTF0",1740932063359,69.56978588,167.8,167.56,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740932063553,66.58978588,167.8,167.5,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1740932063861,66.58978588,167.8,167.51,0.9021965]
["bitfinex-derivatives","SOLF0:USTF0",1740932064258,66.58978588,167.87,167.51,0.9021965]
["bitfinex-derivatives","SOLF0:USTF0",1740932064456,66.58978588,167.87,167.51,19.69226376]
["bitfinex-derivatives","SOLF0:USTF0",1740932064654,923.84,168.18,167.57,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932064859,66.58978588,168.01,167.67,0.04443243]
["bitfinex-derivatives","SOLF0:USTF0",1740932065165,66.58978588,167.87,167.67,0.04443243]
["bitfinex-derivatives","SOLF0:USTF0",1740932065365,3.208,168.11,167.59,0.9021965]
["bitfinex-derivatives","SOLF0:USTF0",1740932065555,66.58978588,168.0,167.65,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932065754,66.58978588,168.0,167.66,4.1645965]
["bitfinex-derivatives","SOLF0:USTF0",1740932065958,66.58978588,167.93,167.67,0.9021965]
["bitfinex-derivatives","SOLF0:USTF0",1740932066158,66.58978588,167.86,167.81,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1740932066460,119.2,167.85,167.44,0.89575782]
["bitfinex-derivatives","SOLF0:USTF0",1740932066666,66.58978588,167.72,167.45,0.89575782]
["bitfinex-derivatives","SOLF0:USTF0",1740932066857,119.2,167.71,167.46,0.89575782]
["bitfinex-derivatives","SOLF0:USTF0",1740932067062,122.6696,167.71,167.35,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740932067260,66.58978588,167.65,167.36,0.90075074]
["bitfinex-derivatives","SOLF0:USTF0",1740932067464,122.6696,167.71,167.31,0.90303845]
["bitfinex-derivatives","SOLF0:USTF0",1740932067660,66.58978588,167.44,167.04,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740932067865,66.58978588,167.37,167.04,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740932068162,119.2,167.36,167.03,159.47434446]
["bitfinex-derivatives","SOLF0:USTF0",1740932068360,119.2,167.36,167.03,178.26441172]
["bitfinex-derivatives","SOLF0:USTF0",1740932068665,0.04096066,167.22,167.19,0.04361858]
["bitfinex-derivatives","SOLF0:USTF0",1740932069261,3.0,167.22,167.07,0.8992703]
["bitfinex-derivatives","SOLF0:USTF0",1740932069463,119.2,167.24,167.03,178.26441172]
["bitfinex-derivatives","SOLF0:USTF0",1740932069657,0.03961934,167.22,167.19,0.04201631]
["bitfinex-derivatives","SOLF0:USTF0",1740932069859,0.03961934,167.22,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1740932070162,119.3,167.32,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1740932070559,0.04096066,167.23,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1740932070963,119.3,167.48,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1740932071162,119.3,167.6,167.21,0.91134792]
["bitfinex-derivatives","SOLF0:USTF0",1740932071358,66.58978588,167.52,167.2,20.02989439]
["bitfinex-derivatives","SOLF0:USTF0",1740932071564,66.58978588,167.45,167.2,18.83372215]
["bitfinex-derivatives","SOLF0:USTF0",1740932071759,66.58978588,167.45,167.14,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740932071960,66.58978588,167.52,167.15,0.91064373]
["bitfinex-derivatives","SOLF0:USTF0",1740932072160,66.58978588,167.59,167.15,0.91064373]
["bitfinex-derivatives","SOLF0:USTF0",1740932072366,66.58978588,167.52,167.15,19.70071099]
["bitfinex-derivatives","SOLF0:USTF0",1740932072565,4.68165856,167.51,167.16,0.91064373]
["bitfinex-derivatives","SOLF0:USTF0",1740932072762,120.49402985,167.5,167.35,0.04081478]
["bitfinex-derivatives","SOLF0:USTF0",1740932073062,1.19410114,167.49,167.35,0.04081478]
["bitfinex-derivatives","SOLF0:USTF0",1740932073263,1.19410114,167.49,167.18,0.91064373]
["bitfinex-derivatives","SOLF0:USTF0",1740932073264,66.58978588,167.44,167.01,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932073464,66.58978588,167.37,167.08,0.90355953]
["bitfinex-derivatives","SOLF0:USTF0",1740932073766,66.58978588,167.3,167.07,18.79006726]
["bitfinex-derivatives","SOLF0:USTF0",1740932073967,1.19552872,167.29,166.94,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932074165,1.19552872,167.29,167.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740932074366,1.19552872,167.29,167.06,120.24220733]
["bitfinex-derivatives","SOLF0:USTF0",1740932074669,122.8277,167.48,167.1,0.04358838]
["bitfinex-derivatives","SOLF0:USTF0",1740932074966,66.58978588,167.38,167.1,0.04358838]
["bitfinex-derivatives","SOLF0:USTF0",1740932075169,66.58978588,167.38,166.98,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932075170,1.19495728,167.37,166.98,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932075469,1.19495728,167.37,167.03,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932075670,67.78474316,167.37,166.98,138.13006726]
["bitfinex-derivatives","SOLF0:USTF0",1740932075866,67.78474316,167.37,166.99,0.89995538]
["bitfinex-derivatives","SOLF0:USTF0",1740932076065,67.78474316,167.37,167.18,0.04386205]
["bitfinex-derivatives","SOLF0:USTF0",1740932076571,67.78474316,167.37,166.99,0.89880029]
["bitfinex-derivatives","SOLF0:USTF0",1740932076872,67.78474316,167.37,166.98,138.13006726]
["bitfinex-derivatives","SOLF0:USTF0",1740932077072,67.78474316,167.37,167.26,0.03797805]
["bitfinex-derivatives","SOLF0:USTF0",1740932077666,1.19495728,167.37,167.14,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740932077871,1.19495728,167.37,167.1,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1740932078170,1.19495728,167.37,167.3,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1740932078465,1.19495728,167.37,167.12,4.3228874]
["bitfinex-derivatives","SOLF0:USTF0",1740932078670,3.4877,167.48,167.29,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740932078871,1.19424374,167.47,167.32,0.04543497]
["bitfinex-derivatives","SOLF0:USTF0",1740932079070,1.19424374,167.47,167.31,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1740932079270,119.4,167.63,167.32,125.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740932079470,1.19317503,167.62,167.38,0.04305502]
["bitfinex-derivatives","SOLF0:USTF0",1740932079869,1.19317503,167.62,167.32,125.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740932080072,1.0,167.47,167.32,22.00766726]
["bitfinex-derivatives","SOLF0:USTF0",1740932080265,1.19431506,167.46,167.2,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740932080465,1.19431506,167.46,167.21,0.88825446]
["bitfinex-derivatives","SOLF0:USTF0",1740932080663,1.19431506,167.46,167.38,0.04107824]
["bitfinex-derivatives","SOLF0:USTF0",1740932081174,66.58978588,167.72,167.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932081371,66.58978588,167.72,167.32,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932081372,66.58978588,167.79,167.4,0.0438486]
["bitfinex-derivatives","SOLF0:USTF0",1740932081567,119.4,167.82,167.4,0.0438486]
["bitfinex-derivatives","SOLF0:USTF0",1740932081568,119.4,167.85,167.46,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932081767,66.58978588,167.79,167.53,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740932081968,6.96468668,167.89,167.53,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932082166,7.06134282,168.12,167.75,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932082372,7.06134282,168.12,167.82,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932082570,199.45241655,168.24,167.9,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932082773,199.45241655,168.24,167.91,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740932082973,199.45241655,168.24,167.97,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932083172,199.45241655,168.24,168.04,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932083472,104.3482403,168.2,168.18,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740932083669,66.58978588,168.45,168.14,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932083874,66.58978588,168.45,168.07,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1740932084174,66.58978588,168.61,168.18,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932084374,119.36,168.75,168.19,4.15814337]
["bitfinex-derivatives","SOLF0:USTF0",1740932084375,66.58978588,168.53,168.19,4.15814337]
["bitfinex-derivatives","SOLF0:USTF0",1740932084675,66.58978588,168.45,168.28,0.04054843]
["bitfinex-derivatives","SOLF0:USTF0",1740932084872,66.58978588,168.45,168.09,4.01136701]
["bitfinex-derivatives","SOLF0:USTF0",1740932085172,3.3822,168.75,168.18,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932085173,66.58978588,168.59,168.18,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932085476,66.58978588,168.59,168.35,0.04454528]
["bitfinex-derivatives","SOLF0:USTF0",1740932085668,1.18638035,168.58,168.35,0.04454528]
["bitfinex-derivatives","SOLF0:USTF0",1740932086072,1.18638035,168.58,168.34,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932086376,0.18638035,168.58,168.45,0.04329226]
["bitfinex-derivatives","SOLF0:USTF0",1740932086970,0.18638035,168.58,168.35,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740932087376,0.18638035,168.58,168.5,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1740932087572,0.37061,168.67,168.36,0.85134735]
["bitfinex-derivatives","SOLF0:USTF0",1740932087769,1.18581762,168.66,168.32,69.74288588]
["bitfinex-derivatives","SOLF0:USTF0",1740932087969,1.18581762,168.66,168.45,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740932088168,120.18581762,168.66,168.45,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740932088374,66.58978588,168.58,168.45,0.03768818]
["bitfinex-derivatives","SOLF0:USTF0",1740932088675,66.58978588,168.51,168.04,0.69606822]
["bitfinex-derivatives","SOLF0:USTF0",1740932088875,66.58978588,168.43,168.05,131.29729669]
["bitfinex-derivatives","SOLF0:USTF0",1740932089076,66.58978588,168.43,168.06,2.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1740932089277,1.18694362,168.5,168.18,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932089578,1.18694362,168.5,168.26,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1740932089970,1.18694362,168.5,168.21,0.84766979]
["bitfinex-derivatives","SOLF0:USTF0",1740932090175,1.18694362,168.5,168.21,4.05376979]
["bitfinex-derivatives","SOLF0:USTF0",1740932090369,1.18694362,168.5,168.22,119.84766979]
["bitfinex-derivatives","SOLF0:USTF0",1740932090570,1.18694362,168.5,168.36,0.04265804]
["bitfinex-derivatives","SOLF0:USTF0",1740932090968,66.58978588,168.47,168.36,0.04265804]
["bitfinex-derivatives","SOLF0:USTF0",1740932091173,1.18694362,168.5,168.23,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740932091367,1.18694362,168.5,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740932091676,1.18694362,168.5,168.4,0.04232582]
["bitfinex-derivatives","SOLF0:USTF0",1740932092074,123.04694362,168.5,168.25,0.84343507]
["bitfinex-derivatives","SOLF0:USTF0",1740932092274,1.18694362,168.5,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740932092471,1.18694362,168.5,168.25,0.84253757]
["bitfinex-derivatives","SOLF0:USTF0",1740932092676,1.18694362,168.5,168.43,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1740932093073,1.18694362,168.5,168.37,0.84085629]
["bitfinex-derivatives","SOLF0:USTF0",1740932093272,4.362e-05,168.5,168.37,0.84085629]
["bitfinex-derivatives","SOLF0:USTF0",1740932093480,4.362e-05,168.5,168.45,0.03780449]
["bitfinex-derivatives","SOLF0:USTF0",1740932093770,0.37061,168.67,168.45,0.03780449]
["bitfinex-derivatives","SOLF0:USTF0",1740932094371,0.37061,168.67,168.41,0.84085629]
["bitfinex-derivatives","SOLF0:USTF0",1740932094579,0.37061,168.67,168.54,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1740932095175,1.55635731,168.67,168.45,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740932095383,1.18581762,168.66,168.46,0.84650474]
["bitfinex-derivatives","SOLF0:USTF0",1740932095582,1.18581762,168.66,168.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1740932095781,66.58978588,168.52,168.14,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932096082,66.58978588,168.45,168.22,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740932096286,66.58978588,168.5,168.15,0.84785428]
["bitfinex-derivatives","SOLF0:USTF0",1740932096485,1.18701406,168.49,168.16,0.84785428]
["bitfinex-derivatives","SOLF0:USTF0",1740932096686,66.58978588,168.43,168.17,4.20345428]
["bitfinex-derivatives","SOLF0:USTF0",1740932096983,0.03712229,168.34,168.31,0.04132421]
["bitfinex-derivatives","SOLF0:USTF0",1740932097383,1.18814233,168.33,168.19,0.84785428]
["bitfinex-derivatives","SOLF0:USTF0",1740932097588,1.18814233,168.33,167.95,128.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740932097890,66.58978588,168.46,168.09,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932098082,1.18729593,168.45,168.1,123.01738545]
["bitfinex-derivatives","SOLF0:USTF0",1740932098278,1.18729593,168.45,168.11,119.62348545]
["bitfinex-derivatives","SOLF0:USTF0",1740932098482,1.18729593,168.45,168.12,0.84348545]
["bitfinex-derivatives","SOLF0:USTF0",1740932098687,1.18729593,168.45,168.26,0.04092517]
["bitfinex-derivatives","SOLF0:USTF0",1740932098883,0.04047891,168.29,168.26,0.04092517]
["bitfinex-derivatives","SOLF0:USTF0",1740932099284,185.36978588,168.39,168.13,0.84348545]
["bitfinex-derivatives","SOLF0:USTF0",1740932099489,1.18778952,168.38,168.13,0.84348545]
["bitfinex-derivatives","SOLF0:USTF0",1740932099683,0.03898825,168.29,168.14,0.8448804]
["bitfinex-derivatives","SOLF0:USTF0",1740932099993,1.18849536,168.28,167.97,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740932100182,1.18849536,168.28,167.98,0.8447684]
["bitfinex-derivatives","SOLF0:USTF0",1740932100684,118.78,168.27,167.98,0.8447684]
["bitfinex-derivatives","SOLF0:USTF0",1740932100891,66.54096591,168.24,167.98,0.8447684]
["bitfinex-derivatives","SOLF0:USTF0",1740932101191,0.03897964,168.15,168.11,0.04273133]
["bitfinex-derivatives","SOLF0:USTF0",1740932101585,7.964e-05,168.15,168.13,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740932101785,1.18849536,168.28,168.14,0.8447684]
["bitfinex-derivatives","SOLF0:USTF0",1740932101991,1.18849536,168.28,168.08,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740932102191,1.18849536,168.28,167.94,132.93025019]
["bitfinex-derivatives","SOLF0:USTF0",1740932102392,1.18849536,168.28,167.98,0.84759126]
["bitfinex-derivatives","SOLF0:USTF0",1740932102690,66.58978588,168.24,167.98,0.84759126]
["bitfinex-derivatives","SOLF0:USTF0",1740932102891,50.0,168.0,167.98,0.84759126]
["bitfinex-derivatives","SOLF0:USTF0",1740932103197,6.2e-05,168.0,167.99,0.84967393]
["bitfinex-derivatives","SOLF0:USTF0",1740932103899,6.2e-05,168.0,167.84,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932103900,2.980062,168.0,167.82,133.00956572]
["bitfinex-derivatives","SOLF0:USTF0",1740932104191,1.18891927,168.22,167.98,0.04151303]
["bitfinex-derivatives","SOLF0:USTF0",1740932104403,1.18891927,168.22,167.98,118.82151303]
["bitfinex-derivatives","SOLF0:USTF0",1740932104585,119.96891927,168.22,167.99,0.85891562]
["bitfinex-derivatives","SOLF0:USTF0",1740932104787,66.58978588,168.16,168.0,0.85891562]
["bitfinex-derivatives","SOLF0:USTF0",1740932104986,66.58978588,168.09,167.82,133.02083323]
["bitfinex-derivatives","SOLF0:USTF0",1740932105195,1.18941421,168.15,168.0,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740932105501,1.18941421,168.15,168.01,0.86078919]
["bitfinex-derivatives","SOLF0:USTF0",1740932105689,0.04423558,167.97,167.94,0.04477774]
["bitfinex-derivatives","SOLF0:USTF0",1740932105991,67.77920009,168.15,167.94,0.04477774]
["bitfinex-derivatives","SOLF0:USTF0",1740932105992,1.18941421,168.15,167.94,0.86085773]
["bitfinex-derivatives","SOLF0:USTF0",1740932106190,1.18941421,168.15,167.85,112.94313547]
["bitfinex-derivatives","SOLF0:USTF0",1740932106390,3.34,168.35,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932106597,66.58978588,168.28,167.88,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932106797,66.58978588,168.19,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932106996,66.58978588,168.19,167.83,122.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740932107196,66.58978588,168.12,167.84,0.85618382]
["bitfinex-derivatives","SOLF0:USTF0",1740932107501,0.04385554,168.04,167.84,0.85618382]
["bitfinex-derivatives","SOLF0:USTF0",1740932107899,66.58978588,168.19,167.85,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932108095,1.18920204,168.18,167.86,67.4459697]
["bitfinex-derivatives","SOLF0:USTF0",1740932108297,1.18920204,168.18,167.87,0.85618382]
["bitfinex-derivatives","SOLF0:USTF0",1740932108692,1.18920204,168.18,167.93,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932108995,118.84,168.32,168.01,0.0431157]
["bitfinex-derivatives","SOLF0:USTF0",1740932109195,1.18828352,168.31,168.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1740932109398,1.18828352,168.31,168.03,4.00302444]
["bitfinex-derivatives","SOLF0:USTF0",1740932109698,1.18828352,168.31,168.04,0.85032444]
["bitfinex-derivatives","SOLF0:USTF0",1740932109896,120.04828352,168.31,168.04,0.85032444]
["bitfinex-derivatives","SOLF0:USTF0",1740932110399,0.0411952,168.19,168.16,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1740932110793,1.18828352,168.31,168.16,0.03806207]
["bitfinex-derivatives","SOLF0:USTF0",1740932110999,1.18828352,168.31,168.12,0.84937293]
["bitfinex-derivatives","SOLF0:USTF0",1740932111399,66.58978588,168.41,168.12,0.84937293]
["bitfinex-derivatives","SOLF0:USTF0",1740932111602,1.18764845,168.4,168.12,0.84937293]
["bitfinex-derivatives","SOLF0:USTF0",1740932112205,0.03939456,168.28,168.24,0.03883141]
["bitfinex-derivatives","SOLF0:USTF0",1740932112607,118.82,168.36,168.12,0.84937293]
["bitfinex-derivatives","SOLF0:USTF0",1740932112802,118.82,168.36,168.14,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740932113007,0.03939456,168.28,167.93,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932113210,66.58978588,168.25,167.94,4.31876815]
["bitfinex-derivatives","SOLF0:USTF0",1740932113411,1.18877793,168.24,167.95,0.85016815]
["bitfinex-derivatives","SOLF0:USTF0",1740932113909,1.18877793,168.24,168.0,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932114099,1.18877793,168.24,168.01,0.85016815]
["bitfinex-derivatives","SOLF0:USTF0",1740932114397,66.58978588,168.39,168.19,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740932114602,1.18778952,168.38,168.1,0.04358511]
["bitfinex-derivatives","SOLF0:USTF0",1740932114799,1.18778952,168.38,168.07,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932115103,66.58978588,168.32,167.86,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932115298,66.58978588,168.25,167.95,0.85535163]
["bitfinex-derivatives","SOLF0:USTF0",1740932115507,1.18877793,168.24,167.95,0.85535163]
["bitfinex-derivatives","SOLF0:USTF0",1740932116009,3.3784,168.23,167.96,0.86081546]
["bitfinex-derivatives","SOLF0:USTF0",1740932116211,66.58978588,168.18,167.95,0.86081546]
["bitfinex-derivatives","SOLF0:USTF0",1740932116400,1.18927275,168.17,168.02,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740932116604,0.03849789,168.11,168.08,0.04011503]
["bitfinex-derivatives","SOLF0:USTF0",1740932117008,1.18927275,168.17,167.94,0.8608667]
["bitfinex-derivatives","SOLF0:USTF0",1740932117509,0.03935604,168.11,167.92,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740932117705,0.03935604,168.11,167.93,0.86373028]
["bitfinex-derivatives","SOLF0:USTF0",1740932117906,1.18927275,168.17,167.93,0.86373028]
["bitfinex-derivatives","SOLF0:USTF0",1740932118104,67.77905863,168.17,167.93,0.86373028]
["bitfinex-derivatives","SOLF0:USTF0",1740932118306,3.1823,168.16,167.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740932118606,66.58978588,168.03,167.86,5.90627626]
["bitfinex-derivatives","SOLF0:USTF0",1740932118800,3.1823,168.16,167.86,5.90627626]
["bitfinex-derivatives","SOLF0:USTF0",1740932119001,0.04058686,168.05,168.02,0.04144343]
["bitfinex-derivatives","SOLF0:USTF0",1740932119204,0.04058686,168.05,167.88,0.86582113]
["bitfinex-derivatives","SOLF0:USTF0",1740932119407,66.58978588,168.02,167.87,0.86582113]
["bitfinex-derivatives","SOLF0:USTF0",1740932119607,66.58978588,167.95,167.85,3.51031179]
["bitfinex-derivatives","SOLF0:USTF0",1740932119913,1.19090151,167.94,167.83,49.79742809]
["bitfinex-derivatives","SOLF0:USTF0",1740932120101,118.82,168.14,167.8,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932120305,1.1895557,168.13,167.81,0.86604728]
["bitfinex-derivatives","SOLF0:USTF0",1740932120507,0.04423093,167.9,167.81,0.86604728]
["bitfinex-derivatives","SOLF0:USTF0",1740932120702,1.1895557,168.13,167.87,0.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1740932120905,1.1895557,168.13,167.93,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932121106,1.1895557,168.13,167.94,4.30764728]
["bitfinex-derivatives","SOLF0:USTF0",1740932121306,1.1895557,168.13,167.95,0.86604728]
["bitfinex-derivatives","SOLF0:USTF0",1740932121808,66.58978588,168.01,167.8,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932122009,1.19047619,168.0,167.81,119.74627878]
["bitfinex-derivatives","SOLF0:USTF0",1740932122219,1.19047619,168.0,167.89,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740932122612,66.58978588,168.17,167.89,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740932122808,66.58978588,168.03,167.84,0.86627878]
["bitfinex-derivatives","SOLF0:USTF0",1740932123111,66.58978588,167.96,167.7,11.91993139]
["bitfinex-derivatives","SOLF0:USTF0",1740932123316,66.58978588,167.89,167.71,0.87360426]
["bitfinex-derivatives","SOLF0:USTF0",1740932123620,0.85070056,168.12,167.71,0.87360426]
["bitfinex-derivatives","SOLF0:USTF0",1740932123621,66.58978588,167.82,167.71,0.87360426]
["bitfinex-derivatives","SOLF0:USTF0",1740932123811,118.88,167.81,167.68,51.36850094]
["bitfinex-derivatives","SOLF0:USTF0",1740932124011,66.58978588,167.75,167.63,132.81065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932124213,66.58978588,167.75,167.63,97.04065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932124412,66.58978588,167.82,167.73,0.04403521]
["bitfinex-derivatives","SOLF0:USTF0",1740932124720,66.58978588,167.75,167.63,97.04065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932124910,0.0404979,167.71,167.63,97.04065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932125307,121.9804979,167.71,167.63,97.04065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932125517,1.19260584,167.7,167.63,97.04065626]
["bitfinex-derivatives","SOLF0:USTF0",1740932125906,66.58978588,167.67,167.61,408.04250446]
["bitfinex-derivatives","SOLF0:USTF0",1740932126106,1.19289037,167.66,167.65,0.04143742]
["bitfinex-derivatives","SOLF0:USTF0",1740932126315,1.19289037,167.66,167.61,354.13339471]
["bitfinex-derivatives","SOLF0:USTF0",1740932126707,1.19289037,167.66,167.39,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740932126910,66.58978588,167.6,167.4,0.88343927]
["bitfinex-derivatives","SOLF0:USTF0",1740932127115,120.25338862,167.59,167.4,30.69343927]
["bitfinex-derivatives","SOLF0:USTF0",1740932127319,120.25338862,167.59,167.41,30.69343927]
["bitfinex-derivatives","SOLF0:USTF0",1740932127511,1.19345984,167.58,167.42,0.88343927]
["bitfinex-derivatives","SOLF0:USTF0",1740932127715,1.19345984,167.58,167.38,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932127716,0.04326253,167.51,167.35,159.47434446]
["bitfinex-derivatives","SOLF0:USTF0",1740932127914,1.19402985,167.5,167.35,159.47434446]
["bitfinex-derivatives","SOLF0:USTF0",1740932128313,1.19402985,167.5,167.38,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932128516,1.19402985,167.5,167.35,183.31427585]
["bitfinex-derivatives","SOLF0:USTF0",1740932128721,1.19402985,167.5,167.41,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932129019,1.19402985,167.5,167.35,159.47434446]
["bitfinex-derivatives","SOLF0:USTF0",1740932129318,0.03947862,167.44,167.41,0.04336361]
["bitfinex-derivatives","SOLF0:USTF0",1740932129517,0.03947862,167.44,167.41,0.01746361]
["bitfinex-derivatives","SOLF0:USTF0",1740932129723,3.01947862,167.44,167.18,0.88342088]
["bitfinex-derivatives","SOLF0:USTF0",1740932130018,1.19402985,167.5,167.18,0.88342088]
["bitfinex-derivatives","SOLF0:USTF0",1740932130019,8.47e-06,167.5,167.43,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932130213,150.57893617,167.62,167.49,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932130417,126.73900478,167.62,167.55,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932130618,185.74978588,167.8,167.42,69.84318588]
["bitfinex-derivatives","SOLF0:USTF0",1740932130813,66.58978588,167.73,167.43,0.87969946]
["bitfinex-derivatives","SOLF0:USTF0",1740932131119,66.58978588,167.65,167.22,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932131313,66.58978588,167.51,167.3,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932131624,66.58978588,167.51,167.25,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932131625,119.16,167.5,167.25,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932131918,119.16,167.5,166.94,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740932131919,66.58978588,167.36,166.97,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932132121,119.16,167.35,166.98,0.8805639]
["bitfinex-derivatives","SOLF0:USTF0",1740932132423,119.16,167.35,167.12,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932132622,66.58978588,167.29,166.98,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740932132823,119.16,167.35,167.14,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932133121,66.58978588,167.29,166.98,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740932133323,66.58978588,167.29,167.05,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1740932133513,0.03846993,167.26,167.23,0.04286094]
["bitfinex-derivatives","SOLF0:USTF0",1740932133717,0.03846993,167.26,165.03,415.26072742]
["bitfinex-derivatives","SOLF0:USTF0",1740932133718,98.01400603,167.22,166.87,0.89026972]
["bitfinex-derivatives","SOLF0:USTF0",1740932133913,98.01400603,167.22,166.67,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740932133914,66.58978588,167.04,166.67,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740932134117,119.28,167.03,166.68,0.89346807]
["bitfinex-derivatives","SOLF0:USTF0",1740932134320,66.58978588,167.11,166.71,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932134618,1.19688809,167.1,166.72,120.17346807]
["bitfinex-derivatives","SOLF0:USTF0",1740932134823,1.19688809,167.1,166.78,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932135020,1.19688809,167.1,166.89,0.03813156]
["bitfinex-derivatives","SOLF0:USTF0",1740932135325,61.75467397,167.18,166.89,0.03813156]
["bitfinex-derivatives","SOLF0:USTF0",1740932135521,0.85516039,167.24,166.85,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932135728,119.28,167.3,166.92,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932135921,66.58978588,167.15,166.93,0.89346807]
["bitfinex-derivatives","SOLF0:USTF0",1740932136123,119.4,167.14,166.74,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932136426,0.0441134,167.06,167.02,0.04297482]
["bitfinex-derivatives","SOLF0:USTF0",1740932137020,1.19724633,167.05,166.81,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932137216,1.19724633,167.05,167.02,0.03870759]
["bitfinex-derivatives","SOLF0:USTF0",1740932137619,1.19724633,167.05,166.92,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740932138021,0.85461633,167.33,167.05,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740932138326,66.58978588,167.28,167.02,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1740932138522,0.04582382,167.21,166.93,0.88750612]
["bitfinex-derivatives","SOLF0:USTF0",1740932138722,0.04582382,167.21,166.96,66.58978588]
["bitfinex-derivatives","SOLF0:USTF0",1740932138919,119.4,167.27,167.13,0.04524178]
["bitfinex-derivatives","SOLF0:USTF0",1740932139422,0.04134386,167.1,166.92,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740932139626,66.58978588,167.08,166.8,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740932139828,66.58978588,167.08,166.8,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740932140227,66.58978588,166.94,166.6,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1740932140425,67.25740833,166.89,166.61,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1740932140622,119.46,166.88,166.66,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740932140826,1.19810699,166.93,166.65,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1740932141023,67.25740833,166.89,166.66,0.88821405]
["bitfinex-derivatives","SOLF0:USTF0",1740932141221,67.25740833,166.89,166.73,0.04334211]
["bitfinex-derivatives","SOLF0:USTF0",1740932141421,0.04266357,166.79,166.73,0.04334211]
["bitfinex-derivatives","SOLF0:USTF0",1740932141720,0.04266357,166.79,166.52,0.8909934]
["bitfinex-derivatives","SOLF0:USTF0",1740932141923,114.78984812,166.88,166.53,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932142228,67.25740833,166.81,166.51,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740932142430,67.25740833,166.81,166.52,0.89628224]
["bitfinex-derivatives","SOLF0:USTF0",1740932142623,67.25740833,166.88,166.52,0.89628224]
["bitfinex-derivatives","SOLF0:USTF0",1740932142824,67.25740833,166.95,166.58,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932143125,186.83740833,167.0,166.59,4.16698224]
["bitfinex-derivatives","SOLF0:USTF0",1740932143328,67.25740833,167.0,166.65,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932143625,67.25740833,167.0,166.75,0.04304456]
["bitfinex-derivatives","SOLF0:USTF0",1740932144025,61.22540833,167.0,166.75,0.04304456]
["bitfinex-derivatives","SOLF0:USTF0",1740932144221,119.58,167.08,166.83,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740932144421,67.25740833,167.14,166.79,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932144622,67.25740833,167.14,166.8,127.21527518]
["bitfinex-derivatives","SOLF0:USTF0",1740932144924,119.58,167.21,166.95,0.0415087]
["bitfinex-derivatives","SOLF0:USTF0",1740932145124,0.04223036,166.98,166.67,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1740932145320,119.64,166.97,166.68,0.89918583]
["bitfinex-derivatives","SOLF0:USTF0",1740932145534,67.25740833,167.0,166.68,0.89918583]
["bitfinex-derivatives","SOLF0:USTF0",1740932145721,67.25740833,167.07,166.69,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932146032,67.25740833,167.07,166.7,0.89918583]
["bitfinex-derivatives","SOLF0:USTF0",1740932146533,0.04314742,166.9,166.86,0.04209136]
["bitfinex-derivatives","SOLF0:USTF0",1740932146929,67.25740833,167.44,166.86,3.04209136]
["bitfinex-derivatives","SOLF0:USTF0",1740932146930,67.25740833,167.14,166.86,3.04209136]
["bitfinex-derivatives","SOLF0:USTF0",1740932147229,67.25740833,167.14,166.87,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740932147230,1.19667324,167.13,166.87,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740932147530,67.25740833,167.07,166.87,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740932147731,1.19717466,167.06,166.8,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932148027,1.19717466,167.06,166.81,4.3529148]
["bitfinex-derivatives","SOLF0:USTF0",1740932148331,67.25740833,167.19,166.91,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1740932148637,67.25740833,167.19,166.92,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932148638,1.19631534,167.18,166.92,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932148930,1.19631534,167.18,166.93,7.5891148]
["bitfinex-derivatives","SOLF0:USTF0",1740932149121,119.66,167.17,166.94,0.8943148]
["bitfinex-derivatives","SOLF0:USTF0",1740932149321,67.25740833,167.08,166.69,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932149527,1.19710301,167.07,166.71,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740932149733,1.23966863,167.07,167.04,0.00252556]
["bitfinex-derivatives","SOLF0:USTF0",1740932150233,4.19710301,167.07,166.81,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932150429,1.19710301,167.07,166.82,0.89442447]
["bitfinex-derivatives","SOLF0:USTF0",1740932150624,67.25740833,167.01,166.82,0.89442447]
["bitfinex-derivatives","SOLF0:USTF0",1740932150829,1.19760479,167.0,166.72,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932151024,1.19760479,167.0,166.73,0.89744236]
["bitfinex-derivatives","SOLF0:USTF0",1740932151234,0.04269646,166.93,166.9,0.04531776]
["bitfinex-derivatives","SOLF0:USTF0",1740932151636,1.19760479,167.0,166.73,0.89744236]
["bitfinex-derivatives","SOLF0:USTF0",1740932151934,0.04052714,166.93,166.9,0.0432188]
["bitfinex-derivatives","SOLF0:USTF0",1740932152235,1.19760479,167.0,166.84,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932152531,1.19760479,167.0,166.85,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740932152728,67.25740833,167.22,166.85,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740932152933,1.19610071,167.21,166.86,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740932153134,67.25740833,167.15,166.86,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740932153434,1.19660165,167.14,167.02,0.03867546]
["bitfinex-derivatives","SOLF0:USTF0",1740932153636,0.04014297,167.05,167.02,0.03867546]
["bitfinex-derivatives","SOLF0:USTF0",1740932153828,1.197318,167.04,167.02,0.03867546]
["bitfinex-derivatives","SOLF0:USTF0",1740932154032,1.197318,167.04,166.87,0.90430743]
["bitfinex-derivatives","SOLF0:USTF0",1740932154234,1.197318,167.04,167.01,0.04516423]
["bitfinex-derivatives","SOLF0:USTF0",1740932154433,4.197318,167.04,166.72,0.90442868]
["bitfinex-derivatives","SOLF0:USTF0",1740932154628,67.25740833,167.01,166.72,0.90442868]
["bitfinex-derivatives","SOLF0:USTF0",1740932154834,67.25740833,166.94,166.72,0.90442868]
["bitfinex-derivatives","SOLF0:USTF0",1740932155129,120.87810699,166.93,166.75,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740932155330,120.87810699,166.93,166.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1740932155331,1.19810699,166.93,166.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1740932155536,1.19810699,166.93,166.66,0.90241858]
["bitfinex-derivatives","SOLF0:USTF0",1740932155731,1.19810699,166.93,166.85,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740932155931,0.04608924,166.86,166.82,0.04503999]
["bitfinex-derivatives","SOLF0:USTF0",1740932156227,1.19810699,166.93,166.68,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932156431,1.19810699,166.93,166.69,4.26695625]
["bitfinex-derivatives","SOLF0:USTF0",1740932156634,62.46484019,167.01,166.82,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1740932156929,67.25740833,166.96,166.82,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1740932157148,67.25740833,166.96,166.7,0.90425625]
["bitfinex-derivatives","SOLF0:USTF0",1740932157437,186.93740833,167.05,166.71,0.90586901]
["bitfinex-derivatives","SOLF0:USTF0",1740932157732,180.90540833,167.05,166.71,4.40366901]
["bitfinex-derivatives","SOLF0:USTF0",1740932157929,180.90540833,167.05,166.72,0.90287118]
["bitfinex-derivatives","SOLF0:USTF0",1740932158137,0.04539975,166.9,166.86,0.04574616]
["bitfinex-derivatives","SOLF0:USTF0",1740932158834,180.90540833,167.05,166.72,0.90508019]
["bitfinex-derivatives","SOLF0:USTF0",1740932158835,174.87340833,167.05,166.72,0.90508019]
["bitfinex-derivatives","SOLF0:USTF0",1740932159033,8.537e-05,166.9,166.86,0.04460054]
["bitfinex-derivatives","SOLF0:USTF0",1740932159230,67.25740833,167.24,166.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1740932159427,67.25740833,167.24,166.88,10.91818019]
["bitfinex-derivatives","SOLF0:USTF0",1740932159640,119.7,167.26,166.92,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932159833,67.25740833,167.36,166.98,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932160033,67.25740833,167.51,167.13,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932160342,119.72,167.54,167.2,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932160534,119.72,167.57,167.3,0.04404655]
["bitfinex-derivatives","SOLF0:USTF0",1740932160734,67.25740833,167.58,167.27,0.89995078]
["bitfinex-derivatives","SOLF0:USTF0",1740932160932,67.25740833,167.58,167.2,120.61995078]
["bitfinex-derivatives","SOLF0:USTF0",1740932161133,67.25740833,167.58,167.21,0.8961998]
["bitfinex-derivatives","SOLF0:USTF0",1740932161331,67.25740833,167.51,167.21,0.8961998]
["bitfinex-derivatives","SOLF0:USTF0",1740932161531,67.25740833,167.51,167.14,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1740932161737,67.25740833,167.51,167.15,0.89567737]
["bitfinex-derivatives","SOLF0:USTF0",1740932161937,0.04104308,167.38,167.34,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1740932162139,119.72,167.7,167.34,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1740932162337,119.72,167.7,167.39,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932162539,119.72,167.7,167.39,186.97740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932162730,67.25740833,167.79,167.4,0.88913247]
["bitfinex-derivatives","SOLF0:USTF0",1740932162937,67.25740833,167.85,167.46,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932163137,119.6,167.87,167.52,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932163338,67.25740833,167.82,167.53,0.88913247]
["bitfinex-derivatives","SOLF0:USTF0",1740932163645,67.25740833,168.05,167.72,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932163839,119.6,168.1,167.73,130.39865533]
["bitfinex-derivatives","SOLF0:USTF0",1740932164040,119.6,168.1,167.74,0.88395533]
["bitfinex-derivatives","SOLF0:USTF0",1740932164238,119.6,168.1,167.73,129.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740932164441,67.25740833,168.07,167.73,129.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740932164640,67.25740833,168.07,167.74,0.88227409]
["bitfinex-derivatives","SOLF0:USTF0",1740932164838,0.85070056,168.12,167.73,129.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740932165042,119.6,168.2,167.73,129.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740932165043,119.6,168.2,167.89,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740932165243,186.85740833,168.2,167.88,0.0404942]
["bitfinex-derivatives","SOLF0:USTF0",1740932165643,67.25740833,168.05,167.81,0.88340187]
["bitfinex-derivatives","SOLF0:USTF0",1740932165842,119.6,168.04,167.68,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932166139,67.25740833,167.97,167.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740932166543,1.1907597,167.96,167.84,0.03946168]
["bitfinex-derivatives","SOLF0:USTF0",1740932166738,1.1907597,167.96,167.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740932166942,119.42,167.95,167.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740932167137,67.25740833,167.9,167.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740932167336,1.19125617,167.89,167.58,0.88776123]
["bitfinex-derivatives","SOLF0:USTF0",1740932167543,67.25740833,167.83,167.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740932167738,120.61175306,167.82,167.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740932168044,1.19175306,167.82,167.68,0.04165734]
["bitfinex-derivatives","SOLF0:USTF0",1740932168239,67.25740833,168.04,167.69,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1740932168438,67.25740833,168.04,167.7,0.89038821]
["bitfinex-derivatives","SOLF0:USTF0",1740932168943,119.42,168.07,167.75,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932169145,119.42,168.07,167.76,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740932169347,119.42,168.07,167.77,0.88501947]
["bitfinex-derivatives","SOLF0:USTF0",1740932169544,119.42,168.07,167.89,0.03882716]
["bitfinex-derivatives","SOLF0:USTF0",1740932169746,67.25740833,168.04,167.89,0.03882716]
["bitfinex-derivatives","SOLF0:USTF0",1740932170140,67.25740833,167.97,167.76,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740932170441,2.98,168.04,167.53,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932170642,67.25740833,168.02,167.63,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932170842,67.25740833,168.02,167.64,0.88917254]
["bitfinex-derivatives","SOLF0:USTF0",1740932171042,67.25740833,168.02,167.65,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932171244,119.32,168.03,167.7,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932171447,67.25740833,168.09,167.71,7.53407254]
["bitfinex-derivatives","SOLF0:USTF0",1740932171648,67.25740833,168.09,167.72,0.88917254]
["bitfinex-derivatives","SOLF0:USTF0",1740932171943,67.25740833,168.09,167.86,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740932172143,67.25740833,168.09,167.85,0.04224221]
["bitfinex-derivatives","SOLF0:USTF0",1740932172343,67.25740833,168.09,167.79,0.88840188]
["bitfinex-derivatives","SOLF0:USTF0",1740932172543,67.25740833,168.09,167.71,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740932172744,67.25740833,168.02,167.71,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740932172940,67.25740833,168.02,167.8,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740932173140,1.19040533,168.01,167.71,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740932173340,1.19040533,168.01,167.85,0.04471547]
["bitfinex-derivatives","SOLF0:USTF0",1740932173941,1.19040533,168.01,167.75,0.89246148]
["bitfinex-derivatives","SOLF0:USTF0",1740932174445,1.19040533,168.01,167.91,0.03847709]
["bitfinex-derivatives","SOLF0:USTF0",1740932174644,67.25740833,168.09,167.75,0.89246148]
["bitfinex-derivatives","SOLF0:USTF0",1740932175035,1.18983877,168.09,167.75,0.89246148]
["bitfinex-derivatives","SOLF0:USTF0",1740932175235,1.18983877,168.09,167.94,0.04236371]
["bitfinex-derivatives","SOLF0:USTF0",1740932175640,67.25740833,168.32,167.96,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932175847,67.25740833,168.46,168.1,67.25740833]
["bitfinex-derivatives","SOLF0:USTF0",1740932176045,923.68,168.71,168.11,126.88646148]
["bitfinex-derivatives","SOLF0:USTF0",1740932176046,67.25740833,168.51,168.11,126.88646148]
["bitfinex-derivatives","SOLF0:USTF0",1740932176245,67.25740833,168.51,168.12,0.89246148]
["bitfinex-derivatives","SOLF0:USTF0",1740932176943,66.58456473,168.6,168.3,0.03757097]
["bitfinex-derivatives","SOLF0:USTF0",1740932177142,66.58456473,168.67,168.31,185.76456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932177347,66.58456473,168.67,168.32,7.70646148]
["bitfinex-derivatives","SOLF0:USTF0",1740932177545,66.58456473,168.5,168.1,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932177846,66.58456473,168.56,168.18,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932178044,66.58456473,168.49,168.11,73.39856473]
["bitfinex-derivatives","SOLF0:USTF0",1740932178247,1.2587,168.73,168.18,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932178546,66.58456473,168.56,168.19,119.90289441]
["bitfinex-derivatives","SOLF0:USTF0",1740932178742,66.58456473,168.7,168.32,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932178943,119.02,168.73,168.33,126.78989441]
["bitfinex-derivatives","SOLF0:USTF0",1740932179144,119.02,168.73,168.39,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932179644,66.58456473,168.77,168.49,0.04045882]
["bitfinex-derivatives","SOLF0:USTF0",1740932179847,119.02,168.76,168.4,0.8833879]
["bitfinex-derivatives","SOLF0:USTF0",1740932180044,66.58456473,168.77,168.4,0.8833879]
["bitfinex-derivatives","SOLF0:USTF0",1740932180239,66.58456473,168.84,168.46,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932180446,66.58456473,168.84,168.47,119.9033879]
["bitfinex-derivatives","SOLF0:USTF0",1740932180747,66.58456473,168.84,168.48,0.8833879]
["bitfinex-derivatives","SOLF0:USTF0",1740932180950,66.58456473,168.77,168.63,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740932181145,922.46,169.12,168.63,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740932181342,547.61298224,169.77,168.63,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740932181343,66.58456473,168.9,168.63,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740932181537,66.58456473,168.9,168.6,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932181538,66.58456473,168.9,168.61,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740932181749,66.58456473,168.97,168.62,0.88382951]
["bitfinex-derivatives","SOLF0:USTF0",1740932181943,1.18371212,168.96,168.63,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740932182143,1.18371212,168.96,168.73,0.03775624]
["bitfinex-derivatives","SOLF0:USTF0",1740932182339,1.18371212,168.96,168.64,0.88382951]
["bitfinex-derivatives","SOLF0:USTF0",1740932182540,66.58456473,168.94,168.65,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740932182942,1.18392233,168.93,168.83,0.04081063]
["bitfinex-derivatives","SOLF0:USTF0",1740932183340,66.58456473,169.08,168.65,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740932183541,66.58456473,169.08,168.66,120.94782527]
["bitfinex-derivatives","SOLF0:USTF0",1740932183746,1.18294197,169.07,168.86,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1740932183950,66.58456473,169.05,168.86,0.03756193]
["bitfinex-derivatives","SOLF0:USTF0",1740932184243,66.58456473,169.05,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1740932184650,66.58456473,169.05,168.94,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740932185042,66.58456473,168.98,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1740932186546,0.47836,169.02,168.81,0.04246203]
["bitfinex-derivatives","SOLF0:USTF0",1740932186745,66.58456473,169.01,168.81,0.04246203]
["bitfinex-derivatives","SOLF0:USTF0",1740932186953,66.58456473,168.94,168.81,0.04246203]
["bitfinex-derivatives","SOLF0:USTF0",1740932187151,66.58456473,168.94,168.66,0.88908962]
["bitfinex-derivatives","SOLF0:USTF0",1740932187454,0.47836,169.02,168.67,0.88908962]
["bitfinex-derivatives","SOLF0:USTF0",1740932187653,16.58456473,168.97,168.66,2.07490724]
["bitfinex-derivatives","SOLF0:USTF0",1740932187852,16.58456473,168.97,168.65,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740932187853,16.58456473,168.97,168.78,0.04029887]
["bitfinex-derivatives","SOLF0:USTF0",1740932188353,16.58456473,168.97,168.68,0.88908962]
["bitfinex-derivatives","SOLF0:USTF0",1740932188955,0.47836,169.02,168.86,0.0443116]
["bitfinex-derivatives","SOLF0:USTF0",1740932189548,66.58456473,168.97,168.78,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740932189750,66.58456473,168.97,168.92,0.03923105]
["bitfinex-derivatives","SOLF0:USTF0",1740932190051,66.58456473,168.97,168.69,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932190246,1.18371212,168.96,168.67,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740932190549,66.58456473,168.83,168.65,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740932190750,66.58456473,168.83,168.55,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740932190951,1.18469375,168.82,168.55,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740932191154,66.58456473,168.92,168.56,2.09089468]
["bitfinex-derivatives","SOLF0:USTF0",1740932191350,66.58456473,168.92,168.57,5.48492429]
["bitfinex-derivatives","SOLF0:USTF0",1740932191554,66.58456473,168.92,168.67,0.04197147]
["bitfinex-derivatives","SOLF0:USTF0",1740932191749,66.58456473,168.85,168.67,0.04197147]
["bitfinex-derivatives","SOLF0:USTF0",1740932192048,1.18455342,168.84,168.57,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740932192258,66.58456473,168.8,168.45,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932192547,1.18490431,168.79,168.54,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740932192753,66.58456473,168.87,168.55,2.09366347]
["bitfinex-derivatives","SOLF0:USTF0",1740932192955,1.18441312,168.86,168.61,0.04567143]
["bitfinex-derivatives","SOLF0:USTF0",1740932193455,1.18441312,168.86,168.57,0.90345202]
["bitfinex-derivatives","SOLF0:USTF0",1740932193656,66.58456473,168.94,168.57,0.90345202]
["bitfinex-derivatives","SOLF0:USTF0",1740932193855,66.58456473,168.87,168.72,0.03767903]
["bitfinex-derivatives","SOLF0:USTF0",1740932194155,1.18441312,168.86,168.56,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932194353,66.58456473,168.72,168.31,317.67299319]
["bitfinex-derivatives","SOLF0:USTF0",1740932194657,66.58456473,168.65,168.32,5.26630657]
["bitfinex-derivatives","SOLF0:USTF0",1740932194851,66.58456473,168.65,168.5,0.04206625]
["bitfinex-derivatives","SOLF0:USTF0",1740932195045,1.18546618,168.71,168.51,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932195244,66.58456473,168.83,168.52,10.98920275]
["bitfinex-derivatives","SOLF0:USTF0",1740932195454,118.99836,169.02,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932195656,66.58456473,168.95,168.59,0.0454586]
["bitfinex-derivatives","SOLF0:USTF0",1740932195856,1.18385225,168.94,168.59,0.0454586]
["bitfinex-derivatives","SOLF0:USTF0",1740932196051,1.18385225,168.94,168.57,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932196349,1.18385225,168.94,168.58,1.18638035]
["bitfinex-derivatives","SOLF0:USTF0",1740932196547,66.58456473,168.87,168.75,0.03798406]
["bitfinex-derivatives","SOLF0:USTF0",1740932196953,66.58456473,168.87,168.52,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740932197356,66.58456473,168.87,168.79,0.03860841]
["bitfinex-derivatives","SOLF0:USTF0",1740932197757,67.76841698,168.94,168.63,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932198256,5.9225,168.9,168.81,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1740932198456,67.76841698,168.94,168.63,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932199053,1.18385225,168.94,168.84,0.03977307]
["bitfinex-derivatives","SOLF0:USTF0",1740932199259,67.06292473,169.02,168.84,0.03977307]
["bitfinex-derivatives","SOLF0:USTF0",1740932199451,91.29982262,169.19,168.81,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932199653,157.88438735,169.19,168.82,128.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740932199959,157.88438735,169.19,168.87,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1740932200155,1.18217283,169.18,168.87,0.04479442]
["bitfinex-derivatives","SOLF0:USTF0",1740932200351,1.18217283,169.18,169.07,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740932200556,1.18217283,169.18,168.99,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1740932200756,1.18217283,169.18,169.01,0.0449877]
["bitfinex-derivatives","SOLF0:USTF0",1740932201255,1.18217283,169.18,168.48,96.26866473]
["bitfinex-derivatives","SOLF0:USTF0",1740932201460,66.58456473,169.1,168.75,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740932201661,66.58456473,169.14,168.76,0.90534509]
["bitfinex-derivatives","SOLF0:USTF0",1740932201856,66.58456473,169.14,168.93,0.04116245]
["bitfinex-derivatives","SOLF0:USTF0",1740932202253,66.58456473,169.14,168.75,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740932202459,66.58456473,169.07,168.75,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740932202658,66.58456473,169.07,168.72,125.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740932202659,118.4,169.06,169.02,0.04246296]
["bitfinex-derivatives","SOLF0:USTF0",1740932202863,918.8401,169.05,168.58,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740932203161,918.8401,169.05,168.45,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740932203555,921.8001,169.05,168.38,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740932203760,921.8001,169.05,168.22,78.57883092]
["bitfinex-derivatives","SOLF0:USTF0",1740932203761,1.08871354,169.04,168.22,78.57883092]
["bitfinex-derivatives","SOLF0:USTF0",1740932203962,66.58456473,168.47,168.22,78.57883092]
["bitfinex-derivatives","SOLF0:USTF0",1740932204268,66.58456473,168.33,168.22,78.57883092]
["bitfinex-derivatives","SOLF0:USTF0",1740932204457,118.4,168.32,168.22,78.57883092]
["bitfinex-derivatives","SOLF0:USTF0",1740932204655,118.4,168.32,168.16,156.98896689]
["bitfinex-derivatives","SOLF0:USTF0",1740932204656,66.58456473,168.26,168.16,156.98896689]
["bitfinex-derivatives","SOLF0:USTF0",1740932205165,0.04112219,168.29,168.25,0.03921081]
["bitfinex-derivatives","SOLF0:USTF0",1740932205669,66.58456473,168.47,168.09,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932205862,118.52,168.79,168.25,0.03908106]
["bitfinex-derivatives","SOLF0:USTF0",1740932206066,66.58456473,168.69,168.31,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932206256,66.58456473,168.69,168.32,0.92072298]
["bitfinex-derivatives","SOLF0:USTF0",1740932206460,66.58456473,168.69,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740932206661,66.58456473,168.69,168.39,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932206868,66.58456473,168.69,168.49,0.04165553]
["bitfinex-derivatives","SOLF0:USTF0",1740932207164,66.58456473,168.76,168.49,0.04165553]
["bitfinex-derivatives","SOLF0:USTF0",1740932207365,66.58456473,168.76,168.33,0.91982049]
["bitfinex-derivatives","SOLF0:USTF0",1740932207568,66.58456473,168.76,168.33,12.80872285]
["bitfinex-derivatives","SOLF0:USTF0",1740932207759,118.52,168.91,168.46,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932207960,66.58456473,168.92,168.53,0.04290142]
["bitfinex-derivatives","SOLF0:USTF0",1740932208267,66.58456473,168.85,168.53,0.04290142]
["bitfinex-derivatives","SOLF0:USTF0",1740932208458,119.74455342,168.84,168.53,11.88890236]
["bitfinex-derivatives","SOLF0:USTF0",1740932208662,66.58456473,168.78,168.53,11.88890236]
["bitfinex-derivatives","SOLF0:USTF0",1740932208864,66.58456473,168.69,168.67,0.03816718]
["bitfinex-derivatives","SOLF0:USTF0",1740932209166,66.58456473,168.69,168.33,121.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740932209167,119.74567702,168.68,168.33,121.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740932209368,1.18574731,168.67,168.34,0.92139429]
["bitfinex-derivatives","SOLF0:USTF0",1740932209765,1.18574731,168.67,168.38,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932209965,1.18574731,168.67,168.39,0.92139429]
["bitfinex-derivatives","SOLF0:USTF0",1740932210362,0.04499422,168.54,168.51,0.04403426]
["bitfinex-derivatives","SOLF0:USTF0",1740932210564,0.04499422,168.54,168.29,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740932210565,1.18673233,168.53,168.29,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740932210764,1.18673233,168.53,168.3,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932211164,1.18673233,168.53,168.31,0.92102652]
["bitfinex-derivatives","SOLF0:USTF0",1740932211360,66.58456473,168.72,168.37,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932211560,66.58456473,168.79,168.38,122.74642652]
["bitfinex-derivatives","SOLF0:USTF0",1740932211867,0.04072912,168.56,168.53,0.04142864]
["bitfinex-derivatives","SOLF0:USTF0",1740932212270,1.18659151,168.55,168.16,317.82060463]
["bitfinex-derivatives","SOLF0:USTF0",1740932212464,1.18659151,168.55,168.25,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932212668,1.18659151,168.55,168.32,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932212869,66.58456473,168.71,168.33,126.19638572]
["bitfinex-derivatives","SOLF0:USTF0",1740932213072,1.18553645,168.7,168.34,0.92048572]
["bitfinex-derivatives","SOLF0:USTF0",1740932213470,0.04522631,168.54,168.5,0.04114927]
["bitfinex-derivatives","SOLF0:USTF0",1740932214073,1.18553645,168.7,168.35,0.92173456]
["bitfinex-derivatives","SOLF0:USTF0",1740932214272,1.18553645,168.7,168.5,0.03767512]
["bitfinex-derivatives","SOLF0:USTF0",1740932214571,118.58,169.0,168.62,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932214771,66.58456473,169.05,168.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932214971,66.58456473,169.05,168.64,0.91548985]
["bitfinex-derivatives","SOLF0:USTF0",1740932215164,66.58456473,168.91,168.63,0.91548985]
["bitfinex-derivatives","SOLF0:USTF0",1740932215364,66.58456473,168.77,168.42,0.92642491]
["bitfinex-derivatives","SOLF0:USTF0",1740932215567,66.58456473,168.7,168.42,0.92642491]
["bitfinex-derivatives","SOLF0:USTF0",1740932215868,118.58,168.76,168.42,0.92642491]
["bitfinex-derivatives","SOLF0:USTF0",1740932216170,66.58456473,168.7,168.42,10.44310557]
["bitfinex-derivatives","SOLF0:USTF0",1740932216371,66.58456473,168.7,168.54,0.041374]
["bitfinex-derivatives","SOLF0:USTF0",1740932216671,0.04013083,168.58,168.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740932216866,1.18645073,168.57,168.35,0.92270086]
["bitfinex-derivatives","SOLF0:USTF0",1740932217071,1.18645073,168.57,168.34,12.86548066]
["bitfinex-derivatives","SOLF0:USTF0",1740932217268,1.18645073,168.57,168.34,9.51668066]
["bitfinex-derivatives","SOLF0:USTF0",1740932217463,66.58456473,168.56,168.22,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1740932217668,1.18645073,168.57,168.23,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932217872,0.04232777,168.47,168.44,0.03969261]
["bitfinex-derivatives","SOLF0:USTF0",1740932218170,0.04232777,168.47,168.24,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932218371,1.18645073,168.57,168.25,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932218572,66.58456473,168.56,168.23,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932218772,1.18659151,168.55,168.24,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932218972,1.18659151,168.55,168.25,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932219172,1.18659151,168.55,168.26,0.92134424]
["bitfinex-derivatives","SOLF0:USTF0",1740932219467,0.0444252,168.41,168.38,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1740932219671,1.18659151,168.55,168.38,0.04084765]
["bitfinex-derivatives","SOLF0:USTF0",1740932219868,118.6,168.71,168.35,7.3909854]
["bitfinex-derivatives","SOLF0:USTF0",1740932220062,1.18553645,168.7,168.36,0.9213854]
["bitfinex-derivatives","SOLF0:USTF0",1740932220263,67.77010118,168.7,168.36,0.9213854]
["bitfinex-derivatives","SOLF0:USTF0",1740932220464,67.77010118,168.7,168.36,10.43806606]
["bitfinex-derivatives","SOLF0:USTF0",1740932220674,67.77010118,168.7,168.22,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932220675,66.58456473,168.56,168.22,185.20456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932220866,185.20456473,168.56,168.23,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932221074,0.04279288,168.55,168.23,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932221370,1.18666192,168.54,168.23,10.44371112]
["bitfinex-derivatives","SOLF0:USTF0",1740932221575,119.80666192,168.54,168.24,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932221869,1.18666192,168.54,168.24,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932222068,1.18666192,168.54,168.25,119.54703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932222266,1.18666192,168.54,168.37,0.03990287]
["bitfinex-derivatives","SOLF0:USTF0",1740932222673,1.18666192,168.54,168.27,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932222867,66.58456473,168.49,168.28,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932223071,1.18666192,168.54,168.28,0.92703046]
["bitfinex-derivatives","SOLF0:USTF0",1740932223273,1.18666192,168.54,168.28,9.51668066]
["bitfinex-derivatives","SOLF0:USTF0",1740932223473,1.18666192,168.54,168.29,0.9283743]
["bitfinex-derivatives","SOLF0:USTF0",1740932223776,0.04394597,168.43,168.28,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1740932223968,67.77207215,168.42,168.28,0.23913]
["bitfinex-derivatives","SOLF0:USTF0",1740932224175,66.58456473,168.35,168.07,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932224377,1.18807175,168.34,168.08,0.92815529]
["bitfinex-derivatives","SOLF0:USTF0",1740932224874,66.58456473,168.3,168.09,0.92770324]
["bitfinex-derivatives","SOLF0:USTF0",1740932225070,66.58456473,168.3,168.08,9.51668066]
["bitfinex-derivatives","SOLF0:USTF0",1740932225071,0.03743371,168.23,168.19,0.0430612]
["bitfinex-derivatives","SOLF0:USTF0",1740932225267,1.18891927,168.22,167.94,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932225471,1.18891927,168.22,167.95,4.34942597]
["bitfinex-derivatives","SOLF0:USTF0",1740932225674,66.58456473,168.16,167.96,0.92512597]
["bitfinex-derivatives","SOLF0:USTF0",1740932225869,118.62,168.15,167.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1740932226074,1.18948495,168.14,167.86,0.92775406]
["bitfinex-derivatives","SOLF0:USTF0",1740932226776,1.18948495,168.14,167.98,0.04246994]
["bitfinex-derivatives","SOLF0:USTF0",1740932226977,0.87138495,168.14,167.98,0.04246994]
["bitfinex-derivatives","SOLF0:USTF0",1740932227369,66.58456473,168.3,167.98,9.51667878]
["bitfinex-derivatives","SOLF0:USTF0",1740932227569,1.18842474,168.29,167.99,0.92775406]
["bitfinex-derivatives","SOLF0:USTF0",1740932227770,1.18842474,168.29,168.0,4.36005406]
["bitfinex-derivatives","SOLF0:USTF0",1740932227970,1.18842474,168.29,168.01,0.92775406]
["bitfinex-derivatives","SOLF0:USTF0",1740932228182,0.03815422,168.16,168.12,0.04325308]
["bitfinex-derivatives","SOLF0:USTF0",1740932228578,0.03815422,168.16,168.02,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932228778,66.58456473,168.28,168.03,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932229082,0.38856599,168.27,168.12,0.04348019]
["bitfinex-derivatives","SOLF0:USTF0",1740932229577,66.58456473,168.6,168.21,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932229778,66.58456473,168.6,168.22,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932229971,66.58456473,168.6,168.22,4.22825977]
["bitfinex-derivatives","SOLF0:USTF0",1740932230170,118.76,168.64,168.27,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932230171,66.58456473,168.53,168.27,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932230375,66.58456473,168.53,168.23,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932230376,118.76,168.52,168.28,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932230578,0.03952097,168.43,168.39,0.0392261]
["bitfinex-derivatives","SOLF0:USTF0",1740932230780,0.8234,168.63,168.39,0.0392261]
["bitfinex-derivatives","SOLF0:USTF0",1740932230980,0.60631026,168.66,168.39,0.0392261]
["bitfinex-derivatives","SOLF0:USTF0",1740932231176,0.60631026,168.66,168.52,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740932231378,0.60631026,168.66,168.53,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932231582,66.58456473,168.86,168.54,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740932231784,118.76,168.9,168.55,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932232080,66.58456473,168.75,168.55,0.92705977]
["bitfinex-derivatives","SOLF0:USTF0",1740932232283,66.58456473,168.68,168.28,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932232476,66.58456473,168.61,168.29,0.92800313]
["bitfinex-derivatives","SOLF0:USTF0",1740932232677,66.58456473,168.54,168.3,0.92800313]
["bitfinex-derivatives","SOLF0:USTF0",1740932232879,66.58456473,168.4,168.31,0.92800313]
["bitfinex-derivatives","SOLF0:USTF0",1740932233083,185.28456473,168.4,168.11,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740932233284,118.7,168.39,168.16,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740932233483,118.7,168.39,168.11,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740932233685,66.58456473,168.32,168.11,12.84311279]
["bitfinex-derivatives","SOLF0:USTF0",1740932233886,66.58456473,168.32,168.0,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1740932234083,66.58456473,168.25,168.01,4.25288838]
["bitfinex-derivatives","SOLF0:USTF0",1740932234279,119.88877793,168.24,168.02,0.92638838]
["bitfinex-derivatives","SOLF0:USTF0",1740932234476,1.1888486,168.23,168.01,0.92638838]
["bitfinex-derivatives","SOLF0:USTF0",1740932234681,1.1888486,168.23,168.02,0.92638838]
["bitfinex-derivatives","SOLF0:USTF0",1740932234881,0.03955965,168.15,168.11,0.04293199]
["bitfinex-derivatives","SOLF0:USTF0",1740932235276,0.03955965,168.15,168.04,4.21018838]
["bitfinex-derivatives","SOLF0:USTF0",1740932235477,1.1888486,168.23,168.05,0.92638838]
["bitfinex-derivatives","SOLF0:USTF0",1740932235688,0.0383305,168.15,168.11,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1740932235889,0.0383305,168.15,168.05,0.92638838]
["bitfinex-derivatives","SOLF0:USTF0",1740932236087,1.18948495,168.14,167.87,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740932236288,1.18948495,168.14,167.91,0.93573687]
["bitfinex-derivatives","SOLF0:USTF0",1740932236690,66.58456473,168.11,167.91,10.45234966]
["bitfinex-derivatives","SOLF0:USTF0",1740932236985,66.58456473,168.11,167.87,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740932236986,1.18976799,168.1,167.92,0.93573687]
["bitfinex-derivatives","SOLF0:USTF0",1740932237193,1.18976799,168.1,167.91,0.93573687]
["bitfinex-derivatives","SOLF0:USTF0",1740932237390,0.04384664,168.03,167.99,0.03754969]
["bitfinex-derivatives","SOLF0:USTF0",1740932237695,1.19033448,168.02,167.9,0.92891658]
["bitfinex-derivatives","SOLF0:USTF0",1740932237895,186.61489921,168.02,167.9,0.92891658]
["bitfinex-derivatives","SOLF0:USTF0",1740932238286,66.58456473,167.95,167.72,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740932238492,66.58456473,167.94,167.57,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740932238687,1.19097242,167.93,167.58,2.13217957]
["bitfinex-derivatives","SOLF0:USTF0",1740932238891,0.04499949,167.85,167.82,0.04457486]
["bitfinex-derivatives","SOLF0:USTF0",1740932239294,1.19097242,167.93,167.82,0.04457486]
["bitfinex-derivatives","SOLF0:USTF0",1740932239494,1.19097242,167.93,167.69,0.93871973]
["bitfinex-derivatives","SOLF0:USTF0",1740932239694,66.58456473,168.08,167.86,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1740932239891,66.58456473,168.48,167.86,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1740932239892,66.58456473,168.15,167.86,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1740932240097,66.58456473,168.22,167.85,70.84058446]
["bitfinex-derivatives","SOLF0:USTF0",1740932240397,1.18898995,168.21,167.92,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932240597,1.18898995,168.21,167.93,0.93233454]
["bitfinex-derivatives","SOLF0:USTF0",1740932240995,1.18898995,168.21,168.09,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740932241194,1.18898995,168.21,168.05,0.04439932]
["bitfinex-derivatives","SOLF0:USTF0",1740932241390,66.58456473,168.36,168.06,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1740932241698,66.58456473,168.36,168.07,129.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1740932241995,66.58456473,168.29,168.07,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740932242191,66.58456473,168.47,168.08,0.9314375]
["bitfinex-derivatives","SOLF0:USTF0",1740932242392,66.58456473,168.54,168.14,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932242595,66.58456473,168.46,168.15,119.7914375]
["bitfinex-derivatives","SOLF0:USTF0",1740932242796,66.58456473,168.46,168.16,0.04243228]
["bitfinex-derivatives","SOLF0:USTF0",1740932242993,66.58456473,168.46,168.16,0.92634746]
["bitfinex-derivatives","SOLF0:USTF0",1740932243298,66.58456473,168.54,168.16,0.92634746]
["bitfinex-derivatives","SOLF0:USTF0",1740932243699,118.86,168.62,168.16,0.92634746]
["bitfinex-derivatives","SOLF0:USTF0",1740932243700,66.58456473,168.61,168.42,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740932244001,66.58456473,168.53,168.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740932244199,66.58456473,168.53,168.33,0.04389812]
["bitfinex-derivatives","SOLF0:USTF0",1740932244391,66.58456473,168.6,168.33,0.04389812]
["bitfinex-derivatives","SOLF0:USTF0",1740932244693,66.58456473,168.6,168.34,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740932244893,118.8,168.66,168.35,4.27065079]
["bitfinex-derivatives","SOLF0:USTF0",1740932245094,66.58456473,168.6,168.36,0.92605079]
["bitfinex-derivatives","SOLF0:USTF0",1740932245496,66.58456473,168.6,168.37,0.92793712]
["bitfinex-derivatives","SOLF0:USTF0",1740932245699,0.03833642,168.5,168.46,0.04119633]
["bitfinex-derivatives","SOLF0:USTF0",1740932246093,118.8,168.66,168.46,0.04119633]
["bitfinex-derivatives","SOLF0:USTF0",1740932246299,118.8,168.66,168.46,14.2266722]
["bitfinex-derivatives","SOLF0:USTF0",1740932246597,1.18588793,168.65,168.39,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740932246800,1.18588793,168.65,168.4,0.92293458]
["bitfinex-derivatives","SOLF0:USTF0",1740932246995,66.58456473,168.88,168.5,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932247196,66.58456473,168.95,168.57,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932247396,0.87308677,169.01,168.58,7.76663458]
["bitfinex-derivatives","SOLF0:USTF0",1740932247598,0.87308677,169.01,168.64,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932247798,185.32456473,169.02,168.65,119.66293458]
["bitfinex-derivatives","SOLF0:USTF0",1740932248102,185.32456473,169.02,168.66,0.92293458]
["bitfinex-derivatives","SOLF0:USTF0",1740932248298,66.58456473,168.95,168.66,4.32773458]
["bitfinex-derivatives","SOLF0:USTF0",1740932248493,66.58456473,168.95,168.82,0.03970871]
["bitfinex-derivatives","SOLF0:USTF0",1740932248994,66.58456473,168.95,168.67,0.92293458]
["bitfinex-derivatives","SOLF0:USTF0",1740932249393,66.58456473,168.95,168.87,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1740932249593,66.58456473,168.88,168.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1740932249797,185.32456473,168.88,168.59,0.91356109]
["bitfinex-derivatives","SOLF0:USTF0",1740932249993,66.58456473,168.81,168.59,0.91356109]
["bitfinex-derivatives","SOLF0:USTF0",1740932250204,66.58456473,168.74,168.47,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740932250398,66.58456473,168.74,168.48,0.91873105]
["bitfinex-derivatives","SOLF0:USTF0",1740932250604,118.66,168.88,168.48,0.91873105]
["bitfinex-derivatives","SOLF0:USTF0",1740932250799,66.58456473,168.85,168.52,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932250997,66.58456473,168.85,168.59,0.03970705]
["bitfinex-derivatives","SOLF0:USTF0",1740932251199,66.58456473,168.85,168.53,0.91873105]
["bitfinex-derivatives","SOLF0:USTF0",1740932251401,67.76904799,168.85,168.53,0.91873105]
["bitfinex-derivatives","SOLF0:USTF0",1740932251600,67.76904799,168.85,168.54,0.91873105]
["bitfinex-derivatives","SOLF0:USTF0",1740932251797,1.18448326,168.85,168.59,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932251997,66.58456473,168.99,168.66,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932252202,66.58456473,169.06,168.67,126.5024574]
["bitfinex-derivatives","SOLF0:USTF0",1740932252406,66.58456473,169.06,168.7,0.03855129]
["bitfinex-derivatives","SOLF0:USTF0",1740932252904,66.58456473,169.13,168.73,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932253099,66.58456473,169.19,168.86,0.04038974]
["bitfinex-derivatives","SOLF0:USTF0",1740932253405,66.58456473,169.33,168.95,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932253605,66.58456473,169.4,168.96,11.13756468]
["bitfinex-derivatives","SOLF0:USTF0",1740932253799,66.58456473,169.33,168.97,0.90166468]
["bitfinex-derivatives","SOLF0:USTF0",1740932254000,66.58456473,169.33,169.01,0.04421631]
["bitfinex-derivatives","SOLF0:USTF0",1740932254304,66.58456473,169.26,168.97,6.82046569]
["bitfinex-derivatives","SOLF0:USTF0",1740932254515,66.58456473,169.33,168.98,0.90166468]
["bitfinex-derivatives","SOLF0:USTF0",1740932254807,918.92,169.57,169.15,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1740932254808,66.58456473,169.39,169.15,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1740932255208,66.58456473,169.39,168.99,0.90359071]
["bitfinex-derivatives","SOLF0:USTF0",1740932255405,66.58456473,169.43,169.04,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932255600,66.58456473,169.43,169.24,0.04415935]
["bitfinex-derivatives","SOLF0:USTF0",1740932256004,66.58456473,169.36,169.04,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932256206,66.58456473,169.36,169.05,0.90052496]
["bitfinex-derivatives","SOLF0:USTF0",1740932256510,66.58456473,169.36,169.29,0.04201511]
["bitfinex-derivatives","SOLF0:USTF0",1740932256811,1.18098612,169.35,169.05,0.90052496]
["bitfinex-derivatives","SOLF0:USTF0",1740932257006,1.18098612,169.35,169.31,0.04299853]
["bitfinex-derivatives","SOLF0:USTF0",1740932257311,1.18098612,169.35,169.07,0.90052496]
["bitfinex-derivatives","SOLF0:USTF0",1740932257711,1.18098612,169.35,169.31,0.0443927]
["bitfinex-derivatives","SOLF0:USTF0",1740932258211,122.56098612,169.35,169.07,0.90052496]
["bitfinex-derivatives","SOLF0:USTF0",1740932258411,119.60098612,169.35,169.08,0.88742554]
["bitfinex-derivatives","SOLF0:USTF0",1740932258614,66.58456473,169.29,169.02,0.88791191]
["bitfinex-derivatives","SOLF0:USTF0",1740932258807,66.58456473,169.29,169.01,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1740932259013,1.18147448,169.28,169.02,0.88618786]
["bitfinex-derivatives","SOLF0:USTF0",1740932259208,1.18147448,169.28,169.03,0.88603647]
["bitfinex-derivatives","SOLF0:USTF0",1740932259512,1.18147448,169.28,169.04,0.88437532]
["bitfinex-derivatives","SOLF0:USTF0",1740932259714,1.18147448,169.28,169.02,0.88437532]
["bitfinex-derivatives","SOLF0:USTF0",1740932259913,0.03972375,169.17,169.14,0.04313745]
["bitfinex-derivatives","SOLF0:USTF0",1740932260314,1.18147448,169.28,169.05,0.88437532]
["bitfinex-derivatives","SOLF0:USTF0",1740932260515,66.58456473,169.22,168.99,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932260713,0.03779913,169.17,169.0,0.89234515]
["bitfinex-derivatives","SOLF0:USTF0",1740932260911,0.03779913,169.17,168.96,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740932261212,66.58456473,169.22,168.97,0.89589644]
["bitfinex-derivatives","SOLF0:USTF0",1740932261611,66.58456473,169.22,168.97,5.91880101]
["bitfinex-derivatives","SOLF0:USTF0",1740932262006,1.18147448,169.28,168.8,129.76609698]
["bitfinex-derivatives","SOLF0:USTF0",1740932262007,66.58456473,169.06,168.8,129.76609698]
["bitfinex-derivatives","SOLF0:USTF0",1740932262207,0.03882163,169.11,168.8,129.76609698]
["bitfinex-derivatives","SOLF0:USTF0",1740932262208,66.58456473,168.99,168.81,1.18476393]
["bitfinex-derivatives","SOLF0:USTF0",1740932262611,66.58456473,168.84,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740932262917,66.58456473,168.92,168.58,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740932263122,66.58456473,168.99,168.59,185.76041897]
["bitfinex-derivatives","SOLF0:USTF0",1740932263415,0.04207594,168.77,168.73,0.04190072]
["bitfinex-derivatives","SOLF0:USTF0",1740932263914,66.58456473,168.92,168.73,5.87672507]
["bitfinex-derivatives","SOLF0:USTF0",1740932264111,66.58456473,168.92,168.73,0.04233911]
["bitfinex-derivatives","SOLF0:USTF0",1740932264311,66.58456473,168.85,168.73,5.87672507]
["bitfinex-derivatives","SOLF0:USTF0",1740932264618,66.58456473,168.92,168.59,121.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740932264808,66.58456473,168.92,168.59,188.21526473]
["bitfinex-derivatives","SOLF0:USTF0",1740932265008,66.58456473,168.99,168.74,0.04539984]
["bitfinex-derivatives","SOLF0:USTF0",1740932265208,66.58456473,168.92,168.74,0.04539984]
["bitfinex-derivatives","SOLF0:USTF0",1740932265408,66.58456473,168.99,168.74,5.87672507]
["bitfinex-derivatives","SOLF0:USTF0",1740932265617,66.58456473,168.99,168.71,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932265816,66.58456473,168.99,168.72,0.89570764]
["bitfinex-derivatives","SOLF0:USTF0",1740932266016,66.58456473,168.99,168.71,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932266213,118.34,169.13,168.74,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932266518,66.58456473,169.19,168.84,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1740932266717,66.58456473,169.12,168.82,0.89592861]
["bitfinex-derivatives","SOLF0:USTF0",1740932267020,66.58456473,169.05,168.75,15.90082507]
["bitfinex-derivatives","SOLF0:USTF0",1740932267212,118.34,169.04,168.76,0.89405855]
["bitfinex-derivatives","SOLF0:USTF0",1740932267421,118.34,169.04,168.75,5.87672507]
["bitfinex-derivatives","SOLF0:USTF0",1740932267422,66.58456473,168.98,168.75,5.87672507]
["bitfinex-derivatives","SOLF0:USTF0",1740932267610,66.58456473,168.84,168.43,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932267918,118.34,168.92,168.54,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932268114,66.58456473,168.95,168.55,119.24005821]
["bitfinex-derivatives","SOLF0:USTF0",1740932268322,66.58456473,169.13,168.73,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932268520,1.18259224,169.12,168.81,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932268722,1.18259224,169.12,168.82,0.90005821]
["bitfinex-derivatives","SOLF0:USTF0",1740932269220,66.58456473,169.38,168.95,66.62416075]
["bitfinex-derivatives","SOLF0:USTF0",1740932269521,66.58456473,169.3,168.96,10.89115821]
["bitfinex-derivatives","SOLF0:USTF0",1740932269718,66.58456473,169.3,168.97,0.90005821]
["bitfinex-derivatives","SOLF0:USTF0",1740932270415,66.58456473,169.3,168.97,5.59414088]
["bitfinex-derivatives","SOLF0:USTF0",1740932270710,66.58456473,169.23,169.12,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1740932270914,118.28,169.22,169.12,0.04536075]
["bitfinex-derivatives","SOLF0:USTF0",1740932271115,66.58456473,169.16,168.81,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932271317,66.58456473,169.16,168.82,7.62274053]
["bitfinex-derivatives","SOLF0:USTF0",1740932271513,66.58456473,169.16,168.83,0.89554053]
["bitfinex-derivatives","SOLF0:USTF0",1740932271713,66.58456473,169.16,168.83,5.5896232]
["bitfinex-derivatives","SOLF0:USTF0",1740932271921,66.58456473,169.16,168.84,0.89554053]
["bitfinex-derivatives","SOLF0:USTF0",1740932272214,66.58456473,169.24,168.85,0.89554053]
["bitfinex-derivatives","SOLF0:USTF0",1740932272423,0.04349988,169.02,168.98,0.04445934]
["bitfinex-derivatives","SOLF0:USTF0",1740932272623,66.58456473,169.24,168.87,119.17554053]
["bitfinex-derivatives","SOLF0:USTF0",1740932272824,66.58456473,169.24,168.88,0.89827527]
["bitfinex-derivatives","SOLF0:USTF0",1740932273121,0.03771296,169.02,168.98,0.03892884]
["bitfinex-derivatives","SOLF0:USTF0",1740932273316,118.28,169.11,168.88,5.59235794]
["bitfinex-derivatives","SOLF0:USTF0",1740932273513,0.04402325,169.02,168.89,0.89827527]
["bitfinex-derivatives","SOLF0:USTF0",1740932273713,0.04402325,169.02,168.9,0.89827527]
["bitfinex-derivatives","SOLF0:USTF0",1740932273923,66.58456473,169.17,168.91,0.89827527]
["bitfinex-derivatives","SOLF0:USTF0",1740932274227,66.58456473,169.17,168.82,11.42128267]
["bitfinex-derivatives","SOLF0:USTF0",1740932274518,66.58456473,169.1,168.83,2.08544938]
["bitfinex-derivatives","SOLF0:USTF0",1740932274719,66.58456473,168.96,168.84,2.08537922]
["bitfinex-derivatives","SOLF0:USTF0",1740932274926,118.28,168.95,168.55,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740932275123,66.58456473,168.89,168.67,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740932275319,66.58456473,168.89,168.68,0.90303643]
["bitfinex-derivatives","SOLF0:USTF0",1740932275622,66.58456473,168.96,168.69,0.90415597]
["bitfinex-derivatives","SOLF0:USTF0",1740932275826,66.58456473,168.96,168.62,4.11695597]
["bitfinex-derivatives","SOLF0:USTF0",1740932276023,66.58456473,168.96,168.63,0.90415597]
["bitfinex-derivatives","SOLF0:USTF0",1740932276219,118.28,168.95,168.63,0.90415597]
["bitfinex-derivatives","SOLF0:USTF0",1740932276523,118.28,168.95,168.63,5.5981819]
["bitfinex-derivatives","SOLF0:USTF0",1740932276718,118.28,168.95,168.64,0.90415597]
["bitfinex-derivatives","SOLF0:USTF0",1740932276917,0.04349744,168.81,168.77,0.04145502]
["bitfinex-derivatives","SOLF0:USTF0",1740932277319,118.28,168.95,168.77,4.69402593]
["bitfinex-derivatives","SOLF0:USTF0",1740932277524,0.04460677,168.81,168.77,0.03920829]
["bitfinex-derivatives","SOLF0:USTF0",1740932277820,0.04460677,168.81,168.63,0.91358569]
["bitfinex-derivatives","SOLF0:USTF0",1740932278019,66.58456473,168.74,168.64,0.91358569]
["bitfinex-derivatives","SOLF0:USTF0",1740932278220,66.58456473,168.74,168.55,4.69402593]
["bitfinex-derivatives","SOLF0:USTF0",1740932278423,66.58456473,168.74,168.56,0.91792014]
["bitfinex-derivatives","SOLF0:USTF0",1740932278621,118.32,168.8,168.57,0.91792014]
["bitfinex-derivatives","SOLF0:USTF0",1740932278822,66.58456473,168.73,168.58,0.91792014]
["bitfinex-derivatives","SOLF0:USTF0",1740932279019,184.90456473,168.8,168.4,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932279223,0.04450238,168.7,168.67,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1740932279421,66.58456473,168.95,168.55,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932279618,66.58456473,168.95,168.56,122.48611693]
["bitfinex-derivatives","SOLF0:USTF0",1740932279824,66.58456473,168.95,168.57,0.91451693]
["bitfinex-derivatives","SOLF0:USTF0",1740932280121,66.58456473,168.95,168.57,2.10096766]
["bitfinex-derivatives","SOLF0:USTF0",1740932280326,1.18385225,168.94,168.72,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740932280524,66.58456473,168.88,168.73,0.91451693]
["bitfinex-derivatives","SOLF0:USTF0",1740932280718,66.58456473,168.88,168.81,0.0432858]
["bitfinex-derivatives","SOLF0:USTF0",1740932280719,0.04548242,168.85,168.81,0.0432858]
["bitfinex-derivatives","SOLF0:USTF0",1740932280923,0.04548242,168.85,168.67,330.34670462]
["bitfinex-derivatives","SOLF0:USTF0",1740932281127,0.04548242,168.85,168.68,0.90353396]
["bitfinex-derivatives","SOLF0:USTF0",1740932281327,1.18385225,168.94,168.68,67.48809869]
["bitfinex-derivatives","SOLF0:USTF0",1740932281523,1.18385225,168.94,168.69,119.28353396]
["bitfinex-derivatives","SOLF0:USTF0",1740932281727,1.18385225,168.94,168.7,0.90353396]
["bitfinex-derivatives","SOLF0:USTF0",1740932282128,66.58456473,169.13,168.75,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932282329,1.18259224,169.12,168.76,4.37293396]
["bitfinex-derivatives","SOLF0:USTF0",1740932282523,1.18259224,169.12,168.77,0.90353396]
["bitfinex-derivatives","SOLF0:USTF0",1740932282725,0.03888429,168.96,168.92,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1740932282921,1.18259224,169.12,168.92,0.04418857]
["bitfinex-derivatives","SOLF0:USTF0",1740932283329,1.18259224,169.12,168.92,4.64854113]
["bitfinex-derivatives","SOLF0:USTF0",1740932283629,1.18259224,169.12,168.93,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932283825,1.18259224,169.12,168.94,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932284026,1.18259224,169.12,168.88,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932284227,1.18259224,169.12,168.89,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932284432,0.04426453,169.05,169.01,0.04454102]
["bitfinex-derivatives","SOLF0:USTF0",1740932284728,118.36,169.09,168.89,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932284926,118.36,169.09,168.48,135.78093418]
["bitfinex-derivatives","SOLF0:USTF0",1740932284927,66.58456473,169.01,168.8,0.90812851]
["bitfinex-derivatives","SOLF0:USTF0",1740932285127,1.18343195,169.0,168.68,0.90896195]
["bitfinex-derivatives","SOLF0:USTF0",1740932285325,1.18343195,169.0,168.89,0.04018983]
["bitfinex-derivatives","SOLF0:USTF0",1740932285527,66.58456473,168.94,168.7,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932285729,119.54392233,168.93,168.68,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932286025,119.54392233,168.93,168.69,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932286223,119.54392233,168.93,168.67,211.96670462]
["bitfinex-derivatives","SOLF0:USTF0",1740932286224,1.18392233,168.93,168.68,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932286431,1.18399242,168.92,168.69,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932286631,1.18399242,168.92,168.7,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932286828,1.18399242,168.92,168.68,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932287025,0.03982397,168.83,168.79,0.04363743]
["bitfinex-derivatives","SOLF0:USTF0",1740932287421,118.38,168.89,168.69,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932287626,66.58456473,168.87,168.7,0.90834309]
["bitfinex-derivatives","SOLF0:USTF0",1740932287822,0.0403726,168.83,168.67,211.96670462]
["bitfinex-derivatives","SOLF0:USTF0",1740932288025,0.0403726,168.83,168.68,0.90280719]
["bitfinex-derivatives","SOLF0:USTF0",1740932288223,1.18441312,168.86,168.68,0.90280719]
["bitfinex-derivatives","SOLF0:USTF0",1740932288427,1.18441312,168.86,168.68,4.64854113]
["bitfinex-derivatives","SOLF0:USTF0",1740932288629,1.18441312,168.86,168.69,0.90086418]
["bitfinex-derivatives","SOLF0:USTF0",1740932289028,0.0373201,168.79,168.76,0.03970449]
["bitfinex-derivatives","SOLF0:USTF0",1740932289225,1.18441312,168.86,168.76,0.03970449]
["bitfinex-derivatives","SOLF0:USTF0",1740932290433,66.58456473,169.1,168.76,4.68824562]
["bitfinex-derivatives","SOLF0:USTF0",1740932290632,0.04226962,168.83,168.77,0.90221576]
["bitfinex-derivatives","SOLF0:USTF0",1740932291134,118.38,169.02,168.78,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932291334,1.18336193,169.01,168.79,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932291532,0.04078026,168.82,168.8,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932291838,1.18336193,169.01,168.81,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932292131,1.18336193,169.01,168.82,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932292329,1.18336193,169.01,168.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740932292330,1.18336193,169.01,168.83,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932292535,66.58456473,169.17,168.84,119.28076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932292730,1.1823126,169.16,168.85,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932292932,1.1823126,169.16,168.85,67.48532661]
["bitfinex-derivatives","SOLF0:USTF0",1740932293130,1.1823126,169.16,168.86,0.90076188]
["bitfinex-derivatives","SOLF0:USTF0",1740932293325,1.1823126,169.16,168.85,71.23310586]
["bitfinex-derivatives","SOLF0:USTF0",1740932293530,1.1823126,169.16,168.92,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932293728,1.1823126,169.16,168.93,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740932294029,1.1823126,169.16,168.99,0.04245576]
["bitfinex-derivatives","SOLF0:USTF0",1740932294233,1.1823126,169.16,169.0,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1740932294531,1.1823126,169.16,169.01,0.8857144]
["bitfinex-derivatives","SOLF0:USTF0",1740932294735,118.38,169.15,169.02,0.8857144]
["bitfinex-derivatives","SOLF0:USTF0",1740932294933,118.38,169.15,169.0,0.8857144]
["bitfinex-derivatives","SOLF0:USTF0",1740932295238,1.1824524,169.14,169.07,0.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1740932295432,1.1824524,169.14,168.83,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740932295633,66.58456473,169.1,168.92,135.78093418]
["bitfinex-derivatives","SOLF0:USTF0",1740932295830,66.58456473,169.03,168.92,135.78093418]
["bitfinex-derivatives","SOLF0:USTF0",1740932296035,118.32,169.02,168.92,135.78093418]
["bitfinex-derivatives","SOLF0:USTF0",1740932296237,1.18280205,169.09,168.93,0.89381874]
["bitfinex-derivatives","SOLF0:USTF0",1740932296738,0.04017939,169.03,168.99,0.0425309]
["bitfinex-derivatives","SOLF0:USTF0",1740932297134,2.05e-06,169.09,168.99,3.0025309]
["bitfinex-derivatives","SOLF0:USTF0",1740932297337,66.58456473,169.31,168.99,3.0025309]
["bitfinex-derivatives","SOLF0:USTF0",1740932297338,66.58456473,169.31,169.0,4.08231874]
["bitfinex-derivatives","SOLF0:USTF0",1740932297538,66.58456473,169.31,169.01,0.89381874]
["bitfinex-derivatives","SOLF0:USTF0",1740932297735,30.03845222,169.37,169.01,0.89381874]
["bitfinex-derivatives","SOLF0:USTF0",1740932298033,66.58456473,169.33,169.02,4.08231874]
["bitfinex-derivatives","SOLF0:USTF0",1740932298239,66.58456473,169.33,169.01,4.64849973]
["bitfinex-derivatives","SOLF0:USTF0",1740932298440,66.58456473,169.26,169.16,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1740932298739,66.58456473,169.33,169.16,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1740932298930,118.3,169.36,169.08,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1740932299328,118.3,169.36,169.23,0.04470969]
["bitfinex-derivatives","SOLF0:USTF0",1740932299737,30.03845222,169.37,169.1,0.88697978]
["bitfinex-derivatives","SOLF0:USTF0",1740932300035,30.03845222,169.37,169.09,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740932300241,30.03845222,169.37,169.28,0.03799354]
["bitfinex-derivatives","SOLF0:USTF0",1740932300541,30.03845222,169.37,169.09,14.67379973]
["bitfinex-derivatives","SOLF0:USTF0",1740932300737,30.03845222,169.37,169.09,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740932300941,30.03845222,169.37,169.31,0.03855349]
["bitfinex-derivatives","SOLF0:USTF0",1740932301338,30.03845222,169.37,169.1,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932301739,30.03845222,169.37,169.32,0.04238185]
["bitfinex-derivatives","SOLF0:USTF0",1740932301938,30.03845222,169.37,169.11,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932302333,30.03845222,169.37,169.33,0.04247174]
["bitfinex-derivatives","SOLF0:USTF0",1740932302738,30.03845222,169.37,169.24,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932302934,30.03845222,169.37,169.25,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932303241,30.03845222,169.37,169.33,0.04298987]
["bitfinex-derivatives","SOLF0:USTF0",1740932303439,30.03845222,169.37,169.27,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932303638,30.03845222,169.37,169.16,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932303840,66.58456473,169.69,169.35,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932304034,1.17868929,169.68,169.42,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932304337,1.17868929,169.68,169.43,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932304535,272.77523822,169.87,169.48,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932304845,164.95253879,169.86,169.62,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932305044,164.95253879,169.86,169.63,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932305341,164.95253879,169.86,169.65,0.03933527]
["bitfinex-derivatives","SOLF0:USTF0",1740932305742,164.95253879,169.86,169.65,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740932305944,164.95253879,169.86,169.66,0.87796875]
["bitfinex-derivatives","SOLF0:USTF0",1740932306243,164.95253879,169.86,169.74,0.04028389]
["bitfinex-derivatives","SOLF0:USTF0",1740932306741,164.95253879,169.86,169.75,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932306947,164.95253879,169.86,169.7,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932307338,66.58456473,170.07,169.7,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932307544,118.04,170.2,169.7,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932307736,118.04,170.2,169.82,66.58456473]
["bitfinex-derivatives","SOLF0:USTF0",1740932307939,118.04,170.2,169.83,125.41165433]
["bitfinex-derivatives","SOLF0:USTF0",1740932308139,118.04,170.2,169.93,0.04255737]
["bitfinex-derivatives","SOLF0:USTF0",1740932308341,66.58456473,170.16,169.93,0.04255737]
["bitfinex-derivatives","SOLF0:USTF0",1740932308537,1162.28880819,170.73,169.93,0.04255737]
["bitfinex-derivatives","SOLF0:USTF0",1740932308737,65.91267703,170.29,169.89,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932308935,65.91267703,170.28,169.91,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932309145,65.91267703,170.33,169.92,118.89605433]
["bitfinex-derivatives","SOLF0:USTF0",1740932309348,65.91267703,170.33,169.93,0.85834145]
["bitfinex-derivatives","SOLF0:USTF0",1740932309543,65.91267703,170.33,170.08,0.04203089]
["bitfinex-derivatives","SOLF0:USTF0",1740932310149,118.04,170.36,170.06,10.69344145]
["bitfinex-derivatives","SOLF0:USTF0",1740932310348,183.79267703,170.47,170.09,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932310545,65.91267703,170.82,170.19,0.03978827]
["bitfinex-derivatives","SOLF0:USTF0",1740932310752,65.91267703,170.64,170.2,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932310945,65.91267703,170.71,170.27,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932311142,913.68,171.02,170.21,122.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1740932311143,117.88,170.76,170.34,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932311343,65.91267703,170.61,170.39,0.03955961]
["bitfinex-derivatives","SOLF0:USTF0",1740932311543,65.91267703,170.54,170.22,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740932311851,65.91267703,170.54,169.97,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932311852,65.91267703,171.08,170.26,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932312045,65.91267703,170.79,170.4,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932312244,65.91267703,170.79,170.27,122.06837977]
["bitfinex-derivatives","SOLF0:USTF0",1740932312245,65.91267703,170.93,170.47,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932312449,65.91267703,171.0,170.56,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932312749,65.91267703,170.78,170.57,0.85487977]
["bitfinex-derivatives","SOLF0:USTF0",1740932313052,65.91267703,170.64,170.28,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740932313252,117.66,170.63,170.28,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740932313445,0.04158721,170.72,170.28,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740932313446,65.91267703,170.68,170.28,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740932313641,65.91267703,170.68,170.29,0.85757072]
["bitfinex-derivatives","SOLF0:USTF0",1740932313845,65.91267703,170.61,170.29,0.85757072]
["bitfinex-derivatives","SOLF0:USTF0",1740932314048,117.66,170.6,170.28,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740932314244,117.66,170.6,170.19,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740932314245,65.91267703,170.54,170.19,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740932314451,65.91267703,170.4,170.02,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740932314658,117.66,170.39,170.03,0.86648045]
["bitfinex-derivatives","SOLF0:USTF0",1740932314950,65.91267703,170.59,170.34,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932315158,117.66,170.84,170.34,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932315358,117.66,171.06,170.44,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932315559,65.91267703,171.0,170.58,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932315757,0.04342456,170.61,170.59,124.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740932315959,65.91267703,171.07,170.6,0.85379641]
["bitfinex-derivatives","SOLF0:USTF0",1740932316261,65.91267703,170.98,170.59,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740932316460,65.91267703,170.84,170.51,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932316762,65.91267703,170.94,170.51,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932316964,65.91267703,171.01,170.58,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932317262,0.03780407,170.69,170.66,0.03917778]
["bitfinex-derivatives","SOLF0:USTF0",1740932317458,65.91267703,170.93,170.66,0.03917778]
["bitfinex-derivatives","SOLF0:USTF0",1740932317661,65.91267703,170.93,170.55,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932317862,65.91267703,171.0,170.55,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932318756,0.03846937,170.79,170.76,0.03973109]
["bitfinex-derivatives","SOLF0:USTF0",1740932318961,65.91267703,171.07,170.76,0.03973109]
["bitfinex-derivatives","SOLF0:USTF0",1740932319159,65.91267703,171.07,170.75,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932319358,65.91267703,171.0,170.63,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740932319556,117.36,170.99,170.63,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740932319957,65.91267703,170.93,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932320256,65.91267703,170.86,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932320458,183.27267703,170.86,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932320756,909.99744,171.09,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932320757,0.04087849,170.77,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932321159,65.91267703,170.99,170.57,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740932321359,65.91267703,170.99,170.57,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740932321863,0.04087849,170.8,170.76,0.0381724]
["bitfinex-derivatives","SOLF0:USTF0",1740932322064,0.04087849,170.8,170.76,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932322260,65.91267703,170.78,170.34,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932322460,65.85123269,170.78,170.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740932322863,65.91267703,170.85,170.41,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932323263,65.91267703,170.71,170.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740932323466,117.26,170.7,170.39,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740932323659,0.03847741,170.65,170.39,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740932323866,65.91267703,170.64,170.32,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740932324059,0.03847741,170.65,170.34,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932324253,65.91267703,170.71,170.34,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932324459,65.91267703,170.57,170.32,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740932324655,117.26,170.56,170.29,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740932324855,65.91267703,170.57,170.29,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740932325261,0.04079817,170.46,170.2,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740932325968,65.91267703,170.64,170.26,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932326159,5.8658,170.53,170.2,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740932326360,65.91267703,170.64,170.2,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740932326560,65.91267703,170.49,170.17,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740932326761,0.04213813,170.44,170.17,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740932326963,65.91267703,170.42,170.03,183.15267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932327162,65.91267703,170.42,170.02,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740932327163,5.8743,170.28,170.04,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740932327364,117.24,170.31,170.04,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740932327655,1.0,170.57,170.04,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740932327860,65.91267703,170.52,170.11,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932328060,65.91267703,170.45,170.04,72.38937703]
["bitfinex-derivatives","SOLF0:USTF0",1740932328262,65.91267703,170.45,170.16,0.04475212]
["bitfinex-derivatives","SOLF0:USTF0",1740932328663,5.8713,170.37,170.22,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740932328862,117.24,170.52,170.04,72.38937703]
["bitfinex-derivatives","SOLF0:USTF0",1740932329670,0.0419962,170.3,170.26,0.03983148]
["bitfinex-derivatives","SOLF0:USTF0",1740932330161,9.62e-05,170.3,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932330360,65.91267703,170.54,170.12,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932330767,65.91267703,170.47,170.12,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932330958,65.91267703,170.53,170.12,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932331160,29.2053,171.25,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932331365,65.91267703,170.96,170.55,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932331565,65.91267703,170.89,170.52,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740932331864,65.91267703,170.82,170.51,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740932332067,0.03773561,170.77,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932332268,65.91267703,170.68,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932332463,65.91267703,170.61,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932332664,183.23267703,170.61,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932333070,0.04085512,170.57,170.54,0.03777516]
["bitfinex-derivatives","SOLF0:USTF0",1740932333570,2.98085512,170.57,170.54,0.03777516]
["bitfinex-derivatives","SOLF0:USTF0",1740932333770,117.32,170.6,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932334269,120.26,170.6,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932334470,117.32,170.6,170.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932335062,0.04352525,170.57,170.53,0.03984923]
["bitfinex-derivatives","SOLF0:USTF0",1740932336161,2.98352525,170.57,170.17,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932336367,65.91267703,170.52,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932336562,0.04352525,170.57,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932336873,97.66618352,170.59,170.24,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932337073,117.3,170.6,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932337275,65.91267703,170.54,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932337672,0.04300775,170.43,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932338177,117.3,170.51,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932338572,117.3,170.5,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932338767,117.3,170.49,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932338972,65.91267703,170.47,170.19,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740932339268,65.91267703,170.47,170.12,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932339269,0.0439982,170.36,170.12,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932339473,117.3439982,170.36,170.12,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932339674,0.0439982,170.36,170.12,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932339976,117.3,170.46,170.12,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932340367,92.38614516,170.59,170.13,0.85042471]
["bitfinex-derivatives","SOLF0:USTF0",1740932340680,4.068e-05,170.31,170.18,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932340979,4.068e-05,170.31,170.3,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1740932341178,4.068e-05,170.31,170.27,0.04395275]
["bitfinex-derivatives","SOLF0:USTF0",1740932341380,117.34,170.46,170.13,0.85022082]
["bitfinex-derivatives","SOLF0:USTF0",1740932341575,65.91267703,170.35,170.08,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932341775,65.91267703,170.28,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1740932341974,117.34,170.27,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1740932342175,0.03733203,170.23,170.2,0.03963073]
["bitfinex-derivatives","SOLF0:USTF0",1740932342377,0.03733203,170.23,170.21,7.05101909]
["bitfinex-derivatives","SOLF0:USTF0",1740932342580,65.91267703,170.49,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1740932342971,65.91267703,170.35,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1740932343171,65.91267703,170.27,170.08,6.2626413]
["bitfinex-derivatives","SOLF0:USTF0",1740932343572,65.91267703,170.13,169.78,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932343782,65.91267703,170.06,170.01,54.90383238]
["bitfinex-derivatives","SOLF0:USTF0",1740932343974,65.8603961,170.06,170.02,50.98188631]
["bitfinex-derivatives","SOLF0:USTF0",1740932344276,68.8003961,170.06,169.99,54.90383238]
["bitfinex-derivatives","SOLF0:USTF0",1740932344472,68.8003961,170.06,169.99,49.02383238]
["bitfinex-derivatives","SOLF0:USTF0",1740932344785,117.38,170.05,169.92,140.31616772]
["bitfinex-derivatives","SOLF0:USTF0",1740932344976,65.91267703,169.94,169.76,166.20223912]
["bitfinex-derivatives","SOLF0:USTF0",1740932345174,117.38,169.93,169.76,166.20223912]
["bitfinex-derivatives","SOLF0:USTF0",1740932345382,117.38,169.93,169.77,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932345678,65.91267703,170.06,169.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932345875,65.91267703,170.06,169.77,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932346076,65.91267703,169.92,169.66,128.47207656]
["bitfinex-derivatives","SOLF0:USTF0",1740932346278,65.91267703,169.96,169.66,128.47207656]
["bitfinex-derivatives","SOLF0:USTF0",1740932346481,0.04492279,169.98,169.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932346679,65.91267703,169.92,169.77,0.03973224]
["bitfinex-derivatives","SOLF0:USTF0",1740932346983,65.91267703,169.85,169.77,0.03973224]
["bitfinex-derivatives","SOLF0:USTF0",1740932347172,117.52,169.84,169.63,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740932347373,117.52,169.84,169.52,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932347374,65.91267703,169.71,169.52,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932347575,910.8,170.0,169.79,0.04105103]
["bitfinex-derivatives","SOLF0:USTF0",1740932347775,65.91267703,169.8,169.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932347975,65.91267703,169.92,169.78,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932348180,65.91267703,170.0,169.91,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932348380,147.40256548,170.13,170.01,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932348574,147.40256548,170.13,170.07,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932348776,147.40256548,170.13,170.04,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932348979,147.40256548,170.13,169.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932349276,65.91267703,170.07,169.9,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932349478,117.56,170.06,169.67,72.75157703]
["bitfinex-derivatives","SOLF0:USTF0",1740932349679,0.03925793,170.05,170.01,0.03749191]
["bitfinex-derivatives","SOLF0:USTF0",1740932349874,131.82535406,170.04,169.75,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932350082,65.91267703,169.83,169.41,75.97167703]
["bitfinex-derivatives","SOLF0:USTF0",1740932350275,65.91267703,169.76,169.42,0.85993031]
["bitfinex-derivatives","SOLF0:USTF0",1740932350476,65.91267703,169.83,169.7,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932350678,65.91267703,169.83,169.42,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932350881,65.91267703,169.76,169.61,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932351082,65.91267703,170.04,169.45,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932351083,65.91267703,169.68,169.45,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932351277,117.56,169.75,169.28,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740932351278,65.91267703,169.61,169.28,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740932351481,117.56,169.6,169.42,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932351683,117.56,169.6,169.45,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932351885,117.56,169.6,169.55,0.0404426]
["bitfinex-derivatives","SOLF0:USTF0",1740932352081,65.91267703,169.54,169.35,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932352285,65.91267703,169.54,169.37,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932352485,65.95664068,169.54,169.33,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932352785,65.91267703,169.47,169.08,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932352986,65.91267703,169.4,169.3,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932353181,117.68,169.39,169.22,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932353383,0.04180811,169.31,169.27,0.04478989]
["bitfinex-derivatives","SOLF0:USTF0",1740932353686,0.04180811,169.31,169.12,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932353884,65.91267703,169.25,169.13,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932354083,65.91267703,169.32,168.89,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932354284,65.91267703,169.32,169.28,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932354486,65.91267703,169.32,169.22,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932354685,65.91267703,169.39,168.98,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1740932354886,65.91267703,169.25,169.15,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932355082,65.91267703,169.18,168.98,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932355292,65.91267703,169.18,169.08,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932355293,117.84,169.17,169.08,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932355483,0.76445674,169.51,169.17,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932355691,65.91267703,169.41,169.31,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932355986,65.91267703,169.41,169.0,4.31120721]
["bitfinex-derivatives","SOLF0:USTF0",1740932355987,65.91267703,169.41,169.25,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932356292,117.84,169.4,169.31,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932356594,0.04532028,169.38,169.3,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932356784,0.04532028,169.38,169.33,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932356983,65.91267703,169.48,169.15,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932356984,0.76445674,169.51,169.37,58.8610047]
["bitfinex-derivatives","SOLF0:USTF0",1740932357184,65.91267703,169.62,169.5,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932357391,65.91267703,169.69,169.58,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932357589,65.91267703,169.69,169.6,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932357786,65.91267703,169.87,169.68,58.8610047]
["bitfinex-derivatives","SOLF0:USTF0",1740932357984,65.91267703,169.87,169.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932358192,65.91267703,169.94,169.75,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932358390,65.91267703,169.94,169.72,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932358591,0.04167326,169.79,169.76,0.04313607]
["bitfinex-derivatives","SOLF0:USTF0",1740932358792,183.79267703,169.94,169.79,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932359092,65.91267703,170.09,169.9,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932359294,65.91267703,170.16,170.01,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932359500,117.88,170.18,170.02,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932359696,65.91267703,170.22,170.01,0.85143844]
["bitfinex-derivatives","SOLF0:USTF0",1740932359891,117.88,170.27,170.02,0.85674295]
["bitfinex-derivatives","SOLF0:USTF0",1740932360097,65.91267703,170.36,170.21,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932360294,117.88,170.35,170.02,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932360489,117.88,170.35,170.16,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932360695,65.91267703,170.28,170.11,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932360893,65.91267703,170.28,169.59,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1740932360894,0.038877,170.2,169.82,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932361096,0.038877,170.2,170.08,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932361392,0.038877,170.2,169.82,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932361393,65.91267703,170.14,169.99,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932361595,65.91267703,170.07,169.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932361789,65.91267703,170.07,169.82,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932361990,65.91267703,170.07,170.05,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932362291,68.85267703,170.07,169.65,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1740932362493,65.91267703,169.92,169.77,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932362692,0.04074377,170.08,169.47,131.6730798]
["bitfinex-derivatives","SOLF0:USTF0",1740932362693,65.91267703,169.85,169.51,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932362998,65.91267703,169.85,169.68,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932363201,65.91267703,169.85,169.64,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932363202,65.91267703,169.78,169.63,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932363494,117.74,169.77,169.59,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932363694,65.91267703,169.71,169.57,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932363892,117.74,169.77,169.47,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932363893,65.91267703,169.64,169.47,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932364088,65.91267703,169.57,169.42,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932364394,65.91267703,169.5,169.23,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740932364593,117.78,169.49,169.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932364799,5.9058,169.36,169.26,64.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740932364997,117.78,169.35,169.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932365301,117.78,169.52,169.41,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932365498,117.78,169.51,169.4,0.03832142]
["bitfinex-derivatives","SOLF0:USTF0",1740932365799,65.91267703,169.47,169.17,0.88050977]
["bitfinex-derivatives","SOLF0:USTF0",1740932365994,117.78,169.51,169.17,0.88050977]
["bitfinex-derivatives","SOLF0:USTF0",1740932366191,65.91267703,169.47,169.32,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932366390,65.91267703,169.47,169.3,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932366594,117.78,169.51,169.3,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932366891,65.91267703,169.32,168.76,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740932367093,0.03986905,169.36,169.01,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932367094,65.91267703,169.09,169.01,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932367299,65.91267703,169.16,169.08,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932367492,65.91267703,169.16,169.03,0.88162388]
["bitfinex-derivatives","SOLF0:USTF0",1740932367692,65.91267703,169.16,169.05,0.0410047]
["bitfinex-derivatives","SOLF0:USTF0",1740932367893,65.91267703,169.16,168.83,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740932368096,65.91267703,169.02,168.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932368296,65.91267703,169.09,168.92,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932368494,65.91267703,169.09,168.73,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932368695,117.88,169.08,168.92,0.04033644]
["bitfinex-derivatives","SOLF0:USTF0",1740932368896,117.88,169.08,168.95,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932369093,117.88,169.08,168.92,0.04033644]
["bitfinex-derivatives","SOLF0:USTF0",1740932369094,65.91267703,169.09,169.0,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932369299,65.91267703,169.23,168.85,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932369505,183.79267703,169.23,169.1,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932369797,65.91267703,169.3,169.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932369995,118.0,169.49,169.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932370195,118.0,169.49,169.05,183.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932370393,118.0,169.49,169.26,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932370602,0.0407655,169.39,169.35,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932370797,0.0407655,169.39,169.35,0.03765534]
["bitfinex-derivatives","SOLF0:USTF0",1740932371402,118.0,169.49,169.35,0.03765534]
["bitfinex-derivatives","SOLF0:USTF0",1740932371403,118.0,169.49,169.37,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932371597,118.0,169.49,169.4,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932371806,65.91267703,169.68,169.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932371997,65.91267703,169.59,169.48,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932372205,65.91267703,169.59,169.11,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740932372206,65.91267703,169.52,169.2,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740932372403,65.91267703,169.45,169.21,0.87441859]
["bitfinex-derivatives","SOLF0:USTF0",1740932372710,65.91267703,169.31,168.9,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932372904,118.0,169.3,168.99,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740932373201,118.0,169.3,168.99,35.02280217]
["bitfinex-derivatives","SOLF0:USTF0",1740932373397,0.03940844,169.35,169.0,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932373594,0.77096937,169.57,169.13,0.03880933]
["bitfinex-derivatives","SOLF0:USTF0",1740932373595,65.91267703,169.45,169.13,0.03880933]
["bitfinex-derivatives","SOLF0:USTF0",1740932373795,0.77096937,169.57,169.25,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932374007,65.91267703,169.72,169.28,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932374306,65.91267703,169.58,169.29,0.86544892]
["bitfinex-derivatives","SOLF0:USTF0",1740932374505,0.03905548,169.43,169.27,0.86544892]
["bitfinex-derivatives","SOLF0:USTF0",1740932374706,183.93267703,169.65,169.28,4.26944892]
["bitfinex-derivatives","SOLF0:USTF0",1740932374899,183.93267703,169.65,169.42,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1740932375098,118.02,169.65,169.42,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1740932375299,65.91267703,169.72,169.42,0.04349866]
["bitfinex-derivatives","SOLF0:USTF0",1740932375501,65.91267703,169.79,169.42,94.1978792]
["bitfinex-derivatives","SOLF0:USTF0",1740932375800,65.91267703,169.79,169.43,0.86544892]
["bitfinex-derivatives","SOLF0:USTF0",1740932376003,0.04218892,169.62,169.59,0.04433519]
["bitfinex-derivatives","SOLF0:USTF0",1740932376201,65.91267703,169.86,169.59,0.04433519]
["bitfinex-derivatives","SOLF0:USTF0",1740932376507,65.91267703,169.93,169.59,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932376700,65.91267703,169.93,169.69,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740932376899,65.91267703,169.93,169.6,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932377102,65.91267703,169.93,169.61,0.85417801]
["bitfinex-derivatives","SOLF0:USTF0",1740932377308,0.76999749,169.95,169.83,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740932377505,0.04289572,169.78,169.75,0.04026952]
["bitfinex-derivatives","SOLF0:USTF0",1740932378006,65.91267703,169.86,169.63,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932378406,0.04219956,169.78,169.75,0.0394598]
["bitfinex-derivatives","SOLF0:USTF0",1740932379008,65.91267703,169.86,169.65,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932379208,65.91267703,169.86,169.66,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932379408,0.04159133,169.78,169.75,0.03949342]
["bitfinex-derivatives","SOLF0:USTF0",1740932379902,117.98,169.88,169.66,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932380107,117.98,169.88,169.66,29.13745007]
["bitfinex-derivatives","SOLF0:USTF0",1740932380303,0.0434998,169.78,169.75,0.04331574]
["bitfinex-derivatives","SOLF0:USTF0",1740932380510,65.91267703,169.93,169.75,0.04331574]
["bitfinex-derivatives","SOLF0:USTF0",1740932380714,0.76999749,169.95,169.75,0.04331574]
["bitfinex-derivatives","SOLF0:USTF0",1740932380912,117.92,169.96,169.65,121.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740932380913,117.92,169.96,169.67,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932381309,117.92,169.96,169.68,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932381613,117.92,169.96,169.69,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932381814,0.03752649,169.84,169.8,0.03898311]
["bitfinex-derivatives","SOLF0:USTF0",1740932382309,65.91267703,170.0,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932382510,65.91267703,170.0,169.81,0.8522479]
["bitfinex-derivatives","SOLF0:USTF0",1740932382715,65.91267703,170.0,169.82,0.85231041]
["bitfinex-derivatives","SOLF0:USTF0",1740932383008,65.91267703,169.93,169.83,0.85231041]
["bitfinex-derivatives","SOLF0:USTF0",1740932383308,117.86,169.92,169.84,0.85231041]
["bitfinex-derivatives","SOLF0:USTF0",1740932383513,117.86,169.92,169.7,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740932383807,0.04524293,169.9,169.7,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740932384107,0.04524293,169.9,169.7,31.43800217]
["bitfinex-derivatives","SOLF0:USTF0",1740932384309,65.91267703,169.85,169.7,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932384515,65.91267703,169.85,169.71,0.85300785]
["bitfinex-derivatives","SOLF0:USTF0",1740932384709,0.75245744,169.99,169.71,0.85300785]
["bitfinex-derivatives","SOLF0:USTF0",1740932384915,65.91267703,169.98,169.72,0.85300785]
["bitfinex-derivatives","SOLF0:USTF0",1740932385105,0.03973295,169.8,169.76,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1740932385417,65.91267703,169.91,169.76,0.03828228]
["bitfinex-derivatives","SOLF0:USTF0",1740932385612,65.91267703,169.86,169.74,0.85300785]
["bitfinex-derivatives","SOLF0:USTF0",1740932385912,65.91267703,169.79,169.65,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740932386110,65.91267703,169.79,169.66,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932386310,117.82,169.95,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1740932386516,117.82,169.95,169.71,0.0386601]
["bitfinex-derivatives","SOLF0:USTF0",1740932386814,65.91267703,169.91,169.71,0.0386601]
["bitfinex-derivatives","SOLF0:USTF0",1740932387015,117.82,169.95,169.71,28.28520217]
["bitfinex-derivatives","SOLF0:USTF0",1740932387213,65.91267703,169.9,169.72,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932387414,117.82,169.95,169.69,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1740932387710,65.91267703,170.3,169.7,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932387910,71.79277703,170.1,169.7,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932388111,65.91267703,170.1,169.8,0.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1740932388316,65.91267703,170.17,169.81,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740932388516,65.91267703,170.23,169.82,70.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1740932388711,65.91267703,170.28,169.89,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932388914,65.91267703,170.28,169.9,4.28129418]
["bitfinex-derivatives","SOLF0:USTF0",1740932389112,65.91267703,170.21,169.91,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932389306,213.31524251,170.3,169.91,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932389307,65.91267703,170.14,169.92,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740932389507,65.91267703,170.07,169.93,0.85429418]
["bitfinex-derivatives","SOLF0:USTF0",1740932389713,65.91267703,170.0,169.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740932389911,65.91267703,170.0,169.83,2.03287583]
["bitfinex-derivatives","SOLF0:USTF0",1740932390116,65.91267703,170.0,169.84,0.8552276]
["bitfinex-derivatives","SOLF0:USTF0",1740932390418,5.8881,169.87,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1740932390619,65.91267703,169.86,169.74,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740932390820,65.91267703,169.86,169.65,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740932391118,65.91267703,169.69,169.11,912.72]
["bitfinex-derivatives","SOLF0:USTF0",1740932391314,117.76,169.68,169.42,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740932391519,65.91267703,169.69,169.43,4.03666941]
["bitfinex-derivatives","SOLF0:USTF0",1740932391818,183.67267703,169.76,169.44,0.85366941]
["bitfinex-derivatives","SOLF0:USTF0",1740932392424,0.04398364,169.62,169.58,0.04137208]
["bitfinex-derivatives","SOLF0:USTF0",1740932393513,65.91267703,169.76,169.58,0.04137208]
["bitfinex-derivatives","SOLF0:USTF0",1740932393822,65.91267703,169.83,169.55,0.85403651]
["bitfinex-derivatives","SOLF0:USTF0",1740932394017,117.76,169.88,169.56,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740932394218,117.76,169.88,169.57,118.65403651]
["bitfinex-derivatives","SOLF0:USTF0",1740932394521,117.76,169.88,169.58,4.27113651]
["bitfinex-derivatives","SOLF0:USTF0",1740932394718,65.91267703,169.9,169.71,0.04345155]
["bitfinex-derivatives","SOLF0:USTF0",1740932395114,65.91267703,169.9,169.72,1.1784115]
["bitfinex-derivatives","SOLF0:USTF0",1740932395115,5.889,169.84,169.72,1.1784115]
["bitfinex-derivatives","SOLF0:USTF0",1740932395417,183.71267703,169.83,169.72,1.1784115]
["bitfinex-derivatives","SOLF0:USTF0",1740932395620,65.91267703,169.77,169.35,184.77035595]
["bitfinex-derivatives","SOLF0:USTF0",1740932395813,65.91267703,169.77,169.36,7.4631336]
["bitfinex-derivatives","SOLF0:USTF0",1740932396013,117.8,169.83,169.49,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932396217,117.8,169.83,169.54,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1740932396713,117.8,169.83,169.62,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740932397023,117.8,170.01,169.63,187.85391063]
["bitfinex-derivatives","SOLF0:USTF0",1740932397319,117.8,170.01,169.64,118.6465336]
["bitfinex-derivatives","SOLF0:USTF0",1740932397523,117.8,170.01,169.65,0.8465336]
["bitfinex-derivatives","SOLF0:USTF0",1740932397720,0.02030424,169.84,169.8,0.03970851]
["bitfinex-derivatives","SOLF0:USTF0",1740932398113,0.02030424,169.84,169.8,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740932398318,117.8,169.89,169.68,0.84678797]
["bitfinex-derivatives","SOLF0:USTF0",1740932398517,117.8,169.89,169.66,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740932398719,65.91267703,169.98,169.66,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740932398921,5.8855,169.94,169.73,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740932399122,117.8,169.99,169.74,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740932399424,0.04277633,169.85,169.82,0.04344089]
["bitfinex-derivatives","SOLF0:USTF0",1740932399920,5.8915,169.77,169.56,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740932400216,65.91267703,169.81,169.57,0.84758173]
["bitfinex-derivatives","SOLF0:USTF0",1740932400425,65.91267703,169.81,169.44,4.24448173]
["bitfinex-derivatives","SOLF0:USTF0",1740932400625,65.91267703,169.81,169.65,0.04103946]
["bitfinex-derivatives","SOLF0:USTF0",1740932400821,65.91267703,169.74,169.65,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932401022,0.03785306,169.64,169.45,0.84758173]
["bitfinex-derivatives","SOLF0:USTF0",1740932401229,65.91267703,169.6,169.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740932401423,117.76,169.63,169.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740932401619,5.8931,169.73,169.4,0.85339206]
["bitfinex-derivatives","SOLF0:USTF0",1740932401824,65.91267703,169.75,169.4,0.85339206]
["bitfinex-derivatives","SOLF0:USTF0",1740932402020,5.8932,169.72,169.52,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740932402320,65.91267703,169.83,169.56,0.04166281]
["bitfinex-derivatives","SOLF0:USTF0",1740932402619,65.91267703,169.76,169.37,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932402828,117.78,169.75,169.4,7.45178217]
["bitfinex-derivatives","SOLF0:USTF0",1740932403026,117.78,169.75,169.41,0.85138217]
["bitfinex-derivatives","SOLF0:USTF0",1740932403326,65.91267703,169.62,169.42,1.18049817]
["bitfinex-derivatives","SOLF0:USTF0",1740932403530,117.78,169.61,169.43,0.85138217]
["bitfinex-derivatives","SOLF0:USTF0",1740932403825,0.03846456,169.6,169.56,0.04476801]
["bitfinex-derivatives","SOLF0:USTF0",1740932404023,0.03846456,169.6,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1740932404226,117.78,169.61,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1740932404422,65.91267703,169.55,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1740932404623,65.91267703,169.55,169.44,1.11715882]
["bitfinex-derivatives","SOLF0:USTF0",1740932404624,68.85267703,169.55,169.44,1.11715882]
["bitfinex-derivatives","SOLF0:USTF0",1740932404820,65.91267703,169.48,169.27,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740932405020,65.91267703,169.56,169.28,0.85555967]
["bitfinex-derivatives","SOLF0:USTF0",1740932405326,65.91267703,169.49,169.36,0.03783852]
["bitfinex-derivatives","SOLF0:USTF0",1740932405525,117.78,169.48,169.28,0.85555967]
["bitfinex-derivatives","SOLF0:USTF0",1740932405719,117.78,169.48,169.12,11.14345967]
["bitfinex-derivatives","SOLF0:USTF0",1740932405917,117.78,169.48,169.13,0.85378296]
["bitfinex-derivatives","SOLF0:USTF0",1740932406730,0.03809994,169.32,169.29,0.04168334]
["bitfinex-derivatives","SOLF0:USTF0",1740932406934,0.03809994,169.32,169.13,0.85378296]
["bitfinex-derivatives","SOLF0:USTF0",1740932407228,117.84,169.35,169.13,0.85378296]
["bitfinex-derivatives","SOLF0:USTF0",1740932407829,117.84,169.43,169.13,0.85378296]
["bitfinex-derivatives","SOLF0:USTF0",1740932408027,117.84,169.43,169.24,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740932408231,65.91267703,169.57,169.25,0.85378296]
["bitfinex-derivatives","SOLF0:USTF0",1740932408531,0.43740448,169.61,169.32,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932408727,0.43740448,169.61,169.33,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740932408926,0.43740448,169.61,169.34,0.85121678]
["bitfinex-derivatives","SOLF0:USTF0",1740932409123,147.40256548,169.62,169.39,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932409327,147.40256548,169.62,169.4,0.85121678]
["bitfinex-derivatives","SOLF0:USTF0",1740932409524,147.40256548,169.62,169.6,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740932409829,117.9,169.81,169.61,0.85121678]
["bitfinex-derivatives","SOLF0:USTF0",1740932410125,147.40256548,169.82,169.62,0.85121678]
["bitfinex-derivatives","SOLF0:USTF0",1740932410432,147.40256548,169.82,169.63,4.25121678]
["bitfinex-derivatives","SOLF0:USTF0",1740932410625,147.40256548,169.82,169.69,0.03970806]
["bitfinex-derivatives","SOLF0:USTF0",1740932411329,1.17778693,169.81,169.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740932411525,0.02876216,169.77,169.74,0.0384031]
["bitfinex-derivatives","SOLF0:USTF0",1740932411724,53.19872015,170.11,169.75,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1740932411920,53.19872015,170.11,169.78,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932412124,60.27650708,170.11,169.78,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932412328,60.27650708,170.11,169.79,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932412924,60.27650708,170.11,169.93,0.04437727]
["bitfinex-derivatives","SOLF0:USTF0",1740932413328,117.88,170.1,169.79,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932413532,65.91267703,170.07,169.8,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932413727,65.91267703,170.07,169.76,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932413924,7.07778693,170.07,169.77,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932414129,7.07778693,170.07,169.87,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740932414429,72.99046396,170.07,169.88,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932414626,72.99046396,170.07,169.8,0.83486256]
["bitfinex-derivatives","SOLF0:USTF0",1740932414831,72.99046396,170.07,169.72,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740932414832,72.99046396,170.07,169.73,0.83465718]
["bitfinex-derivatives","SOLF0:USTF0",1740932415031,0.04146827,169.95,169.92,0.04236331]
["bitfinex-derivatives","SOLF0:USTF0",1740932415232,65.91267703,169.93,169.75,0.83465718]
["bitfinex-derivatives","SOLF0:USTF0",1740932415432,65.91267703,169.93,169.32,990.72607703]
["bitfinex-derivatives","SOLF0:USTF0",1740932415433,65.91267703,169.93,169.57,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932415632,72.99046396,169.93,169.58,0.83856868]
["bitfinex-derivatives","SOLF0:USTF0",1740932416126,65.91267703,169.86,169.58,0.83856868]
["bitfinex-derivatives","SOLF0:USTF0",1740932416329,65.91267703,169.86,169.74,0.03929363]
["bitfinex-derivatives","SOLF0:USTF0",1740932416535,0.03901594,169.77,169.74,0.03929363]
["bitfinex-derivatives","SOLF0:USTF0",1740932416731,7.07778693,169.86,169.61,0.83856868]
["bitfinex-derivatives","SOLF0:USTF0",1740932417034,0.04235535,169.77,169.74,0.04043302]
["bitfinex-derivatives","SOLF0:USTF0",1740932417430,7.07778693,169.77,169.64,0.83871629]
["bitfinex-derivatives","SOLF0:USTF0",1740932417636,7.12058335,169.77,169.74,0.0413509]
["bitfinex-derivatives","SOLF0:USTF0",1740932417829,7.12058335,169.77,169.53,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740932417830,183.71267703,169.99,169.64,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932418024,183.71267703,169.99,169.65,0.84075153]
["bitfinex-derivatives","SOLF0:USTF0",1740932418229,190.79046396,169.99,169.65,0.84075153]
["bitfinex-derivatives","SOLF0:USTF0",1740932418732,124.87778693,169.99,169.64,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932418932,117.8,170.09,169.78,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932419133,117.8,170.09,169.8,0.03926852]
["bitfinex-derivatives","SOLF0:USTF0",1740932419334,7.07778693,170.09,169.8,0.83610656]
["bitfinex-derivatives","SOLF0:USTF0",1740932419533,7.07778693,170.09,169.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740932419732,7.07778693,170.09,169.8,0.83610656]
["bitfinex-derivatives","SOLF0:USTF0",1740932419733,7.07778693,170.09,169.79,127.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740932419924,6.90351157,170.13,169.8,0.83277558]
["bitfinex-derivatives","SOLF0:USTF0",1740932420127,13.9812985,170.13,169.8,0.83277558]
["bitfinex-derivatives","SOLF0:USTF0",1740932420333,6.90351157,170.08,169.95,0.04042763]
["bitfinex-derivatives","SOLF0:USTF0",1740932420544,2.88e-06,170.08,170.06,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740932420737,183.71267703,170.37,169.98,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932421030,183.71267703,170.37,170.05,0.04067657]
["bitfinex-derivatives","SOLF0:USTF0",1740932421236,65.91267703,170.22,170.05,0.04067657]
["bitfinex-derivatives","SOLF0:USTF0",1740932421437,65.91267703,170.22,169.97,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740932421632,7.07778981,170.22,169.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1740932421934,7.07778981,170.22,170.12,0.04405712]
["bitfinex-derivatives","SOLF0:USTF0",1740932422237,7.07778981,170.22,169.98,121.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740932422436,72.99046684,170.22,170.15,0.04362026]
["bitfinex-derivatives","SOLF0:USTF0",1740932422738,7.07778981,170.22,169.98,121.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740932422934,7.07778981,170.22,169.98,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740932423127,117.7,170.21,169.97,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740932423533,65.91267703,170.15,169.97,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740932423732,65.91267703,170.15,169.8,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740932423935,72.99046684,170.15,169.8,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740932424136,72.99046684,170.15,169.81,0.83664312]
["bitfinex-derivatives","SOLF0:USTF0",1740932424333,65.91267703,170.01,169.81,0.83664312]
["bitfinex-derivatives","SOLF0:USTF0",1740932424537,0.03843802,169.99,169.69,0.84011865]
["bitfinex-derivatives","SOLF0:USTF0",1740932424737,65.91267703,169.94,169.68,0.84220916]
["bitfinex-derivatives","SOLF0:USTF0",1740932424933,7.07778981,169.99,169.72,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932425127,65.91267703,170.15,169.73,121.75000927]
["bitfinex-derivatives","SOLF0:USTF0",1740932425332,65.91267703,170.15,169.74,0.84260927]
["bitfinex-derivatives","SOLF0:USTF0",1740932425526,72.99046684,170.15,169.75,1.17820324]
["bitfinex-derivatives","SOLF0:USTF0",1740932425731,72.99046684,170.15,169.76,0.84260927]
["bitfinex-derivatives","SOLF0:USTF0",1740932425939,0.04447229,169.96,169.93,0.04367647]
["bitfinex-derivatives","SOLF0:USTF0",1740932426237,7.229e-05,169.96,169.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740932426438,65.91267703,170.15,169.94,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740932426638,72.99046684,170.15,169.86,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1740932426840,72.99046684,170.15,169.77,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740932427034,72.99046684,170.15,169.78,0.8439222]
["bitfinex-derivatives","SOLF0:USTF0",1740932427436,72.99046684,170.15,169.79,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932427634,65.91267703,170.22,169.95,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1740932427835,3.4815,170.28,169.95,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1740932427836,10.55928981,170.28,169.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932428042,7.07778981,170.28,169.97,0.8439222]
["bitfinex-derivatives","SOLF0:USTF0",1740932428539,7.07778981,170.28,169.98,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740932428738,7.07778981,170.28,170.01,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932429038,7.07778981,170.28,170.11,0.04515477]
["bitfinex-derivatives","SOLF0:USTF0",1740932429435,7.07778981,170.28,170.03,4.2082222]
["bitfinex-derivatives","SOLF0:USTF0",1740932429636,7.07778981,170.28,170.04,0.8439222]
["bitfinex-derivatives","SOLF0:USTF0",1740932429836,7.07778981,170.28,170.18,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1740932430033,7.07778981,170.28,170.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932430542,7.07778981,170.28,170.21,0.03882177]
["bitfinex-derivatives","SOLF0:USTF0",1740932430747,7.07778981,170.28,170.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932431040,65.91267703,170.27,170.15,0.83994985]
["bitfinex-derivatives","SOLF0:USTF0",1740932431343,65.91267703,170.27,169.89,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740932431638,72.15051699,170.27,170.04,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740932431843,72.15051699,170.27,169.96,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932432145,72.15051699,170.27,169.97,0.84741112]
["bitfinex-derivatives","SOLF0:USTF0",1740932432341,65.91267703,170.19,169.97,0.84741112]
["bitfinex-derivatives","SOLF0:USTF0",1740932432539,0.03814791,170.13,169.9,0.84741112]
["bitfinex-derivatives","SOLF0:USTF0",1740932432843,65.91267703,170.12,169.91,6.73615352]
["bitfinex-derivatives","SOLF0:USTF0",1740932433139,65.91267703,170.12,169.76,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740932433344,6.23783996,170.12,169.77,5.4292566]
["bitfinex-derivatives","SOLF0:USTF0",1740932433543,65.91267703,170.09,169.78,2.02758721]
["bitfinex-derivatives","SOLF0:USTF0",1740932433742,0.03742406,169.96,169.93,0.04365365]
["bitfinex-derivatives","SOLF0:USTF0",1740932433949,0.03742406,169.96,169.8,0.84959216]
["bitfinex-derivatives","SOLF0:USTF0",1740932434140,65.91267703,169.95,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740932434442,117.54,169.94,169.7,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740932434646,65.91267703,169.88,169.5,75.81737703]
["bitfinex-derivatives","SOLF0:USTF0",1740932434845,65.91267703,169.88,169.51,118.39150982]
["bitfinex-derivatives","SOLF0:USTF0",1740932435141,5.06005303,169.88,169.68,0.04289183]
["bitfinex-derivatives","SOLF0:USTF0",1740932435335,65.91267703,170.3,169.68,117.58289183]
["bitfinex-derivatives","SOLF0:USTF0",1740932435336,65.91267703,170.02,169.68,117.58289183]
["bitfinex-derivatives","SOLF0:USTF0",1740932435539,65.91267703,170.02,169.69,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740932435734,70.97273006,170.02,169.7,0.84886649]
["bitfinex-derivatives","SOLF0:USTF0",1740932435944,65.91267703,169.88,169.71,0.84980294]
["bitfinex-derivatives","SOLF0:USTF0",1740932436139,120.8845,169.87,169.64,0.85308196]
["bitfinex-derivatives","SOLF0:USTF0",1740932436334,5.06005303,169.88,169.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1740932436539,6.45e-06,169.77,169.74,0.03723826]
["bitfinex-derivatives","SOLF0:USTF0",1740932437044,5.06005303,169.77,169.66,0.85375326]
["bitfinex-derivatives","SOLF0:USTF0",1740932437836,6.737e-05,169.73,169.7,0.04167284]
["bitfinex-derivatives","SOLF0:USTF0",1740932438036,6.737e-05,169.73,169.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740932438235,65.91267703,170.01,169.72,0.8540447]
["bitfinex-derivatives","SOLF0:USTF0",1740932438444,70.97279743,170.01,169.73,0.8540447]
["bitfinex-derivatives","SOLF0:USTF0",1740932438643,70.97279743,170.01,169.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1740932438644,70.97279743,170.01,169.71,0.8540447]
["bitfinex-derivatives","SOLF0:USTF0",1740932438840,5.0601204,170.01,169.74,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932439142,5.0601204,170.01,169.75,124.8637447]
["bitfinex-derivatives","SOLF0:USTF0",1740932439340,65.91267703,170.15,169.81,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932439645,70.97279743,170.15,169.86,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1740932439945,70.97279743,170.15,169.75,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740932439946,70.97279743,170.15,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740932440237,70.97279743,170.15,169.99,0.03944441]
["bitfinex-derivatives","SOLF0:USTF0",1740932440443,5.0601204,170.15,169.99,0.03944441]
["bitfinex-derivatives","SOLF0:USTF0",1740932440639,65.91267703,170.08,169.93,0.8540447]
["bitfinex-derivatives","SOLF0:USTF0",1740932440836,65.91267703,170.08,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740932441038,65.91267703,170.01,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740932441245,183.53267703,170.01,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740932441545,187.73875273,170.01,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740932442239,183.53267703,170.01,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740932442445,0.04204526,169.96,169.92,0.03986304]
["bitfinex-derivatives","SOLF0:USTF0",1740932442642,0.04204526,169.96,169.76,0.84190828]
["bitfinex-derivatives","SOLF0:USTF0",1740932442847,3.02870477,169.96,169.76,0.84190828]
["bitfinex-derivatives","SOLF0:USTF0",1740932443041,3.06599876,169.96,169.92,0.03880599]
["bitfinex-derivatives","SOLF0:USTF0",1740932443238,0.03729399,169.96,169.76,0.84190828]
["bitfinex-derivatives","SOLF0:USTF0",1740932443549,0.03729399,169.96,169.6,69.07567703]
["bitfinex-derivatives","SOLF0:USTF0",1740932443550,65.91267703,169.95,169.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932443744,65.91267703,169.95,169.65,0.84120115]
["bitfinex-derivatives","SOLF0:USTF0",1740932443951,3.02870477,169.95,169.65,0.84120115]
["bitfinex-derivatives","SOLF0:USTF0",1740932444348,3.02870477,169.95,169.66,0.83780334]
["bitfinex-derivatives","SOLF0:USTF0",1740932444548,68.9413818,169.95,169.67,0.83780334]
["bitfinex-derivatives","SOLF0:USTF0",1740932444754,0.04374033,169.82,169.81,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740932444947,0.04374033,169.82,169.78,0.03835003]
["bitfinex-derivatives","SOLF0:USTF0",1740932445248,0.04374033,169.82,169.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932445249,65.91267703,169.88,169.68,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740932445450,0.03974305,169.82,169.78,0.03981135]
["bitfinex-derivatives","SOLF0:USTF0",1740932445646,0.03974305,169.82,169.65,0.84013958]
["bitfinex-derivatives","SOLF0:USTF0",1740932445855,3.02870477,169.82,169.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932446055,3.02870477,169.82,169.65,0.84251028]
["bitfinex-derivatives","SOLF0:USTF0",1740932446254,3.02870477,169.82,169.66,0.84251028]
["bitfinex-derivatives","SOLF0:USTF0",1740932446455,117.64,169.95,169.66,0.84251028]
["bitfinex-derivatives","SOLF0:USTF0",1740932446456,65.91267703,169.95,169.66,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932446660,3.02870477,169.95,169.67,0.84338729]
["bitfinex-derivatives","SOLF0:USTF0",1740932446862,68.9413818,169.95,169.67,0.84338729]
["bitfinex-derivatives","SOLF0:USTF0",1740932447052,0.04504284,169.82,169.79,0.04154822]
["bitfinex-derivatives","SOLF0:USTF0",1740932447253,0.04504284,169.82,169.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740932447453,3.02870477,169.82,169.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740932447654,65.91267703,169.81,169.55,0.84844494]
["bitfinex-derivatives","SOLF0:USTF0",1740932447860,3.02870477,169.82,169.52,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932448061,3.02870477,169.82,169.53,0.84844494]
["bitfinex-derivatives","SOLF0:USTF0",1740932448560,0.03767568,169.69,169.66,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740932449064,0.03767568,169.69,169.55,0.84844494]
["bitfinex-derivatives","SOLF0:USTF0",1740932449065,2.98820387,169.69,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1740932449265,2.98820387,169.69,169.55,0.85002696]
["bitfinex-derivatives","SOLF0:USTF0",1740932449559,65.91267703,169.59,169.21,126.25377611]
["bitfinex-derivatives","SOLF0:USTF0",1740932449760,65.91267703,169.59,169.27,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932449970,1.80854126,169.59,169.28,0.85040867]
["bitfinex-derivatives","SOLF0:USTF0",1740932450266,0.04063018,169.45,169.41,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1740932450564,119.48854126,169.59,169.28,0.85040867]
["bitfinex-derivatives","SOLF0:USTF0",1740932450962,2.842e-05,169.45,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740932451266,1.80854126,169.59,169.34,183.65267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932451457,1.80854126,169.59,169.54,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740932451663,1.80854126,169.59,169.34,183.65267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932451863,1.80854126,169.59,169.36,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740932452061,117.74,169.72,169.41,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932452258,0.04039056,169.49,169.46,0.03968731]
["bitfinex-derivatives","SOLF0:USTF0",1740932452459,0.04039056,169.49,169.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740932452666,1.80854126,169.49,169.24,0.85594473]
["bitfinex-derivatives","SOLF0:USTF0",1740932453666,0.03861171,169.38,169.35,0.0382284]
["bitfinex-derivatives","SOLF0:USTF0",1740932453967,1.80854126,169.49,169.24,0.85594473]
["bitfinex-derivatives","SOLF0:USTF0",1740932454260,1.80854126,169.49,169.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740932454466,0.04096018,169.38,169.35,0.03779383]
["bitfinex-derivatives","SOLF0:USTF0",1740932454661,65.91267703,169.64,169.35,0.03779383]
["bitfinex-derivatives","SOLF0:USTF0",1740932454866,183.73267703,169.64,169.35,0.85622893]
["bitfinex-derivatives","SOLF0:USTF0",1740932455067,185.54121829,169.64,169.35,0.85622893]
["bitfinex-derivatives","SOLF0:USTF0",1740932455368,65.91267703,169.49,169.08,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932455564,121.1978,169.48,169.09,0.85924276]
["bitfinex-derivatives","SOLF0:USTF0",1740932455768,117.82,169.47,169.09,0.85924276]
["bitfinex-derivatives","SOLF0:USTF0",1740932456067,0.04380839,169.3,169.27,0.04073158]
["bitfinex-derivatives","SOLF0:USTF0",1740932456464,1.80854126,169.3,169.07,0.85989765]
["bitfinex-derivatives","SOLF0:USTF0",1740932456669,1.80854126,169.3,169.08,2.04276966]
["bitfinex-derivatives","SOLF0:USTF0",1740932456870,1.84789664,169.3,169.27,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1740932457070,65.91267703,169.44,169.1,66.77257468]
["bitfinex-derivatives","SOLF0:USTF0",1740932457267,67.72121829,169.44,169.11,0.85989765]
["bitfinex-derivatives","SOLF0:USTF0",1740932457467,0.03950725,169.3,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1740932457671,0.03950725,169.3,169.13,0.85989765]
["bitfinex-derivatives","SOLF0:USTF0",1740932457867,1.80854126,169.3,169.13,0.85989765]
["bitfinex-derivatives","SOLF0:USTF0",1740932458068,117.9,169.29,168.89,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932458564,65.91267703,169.16,168.82,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932458765,65.91267703,169.09,168.78,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740932458967,65.91267703,169.02,168.77,159.31544189]
["bitfinex-derivatives","SOLF0:USTF0",1740932459163,65.91267703,168.95,168.8,0.8646303]
["bitfinex-derivatives","SOLF0:USTF0",1740932459368,65.91267703,168.95,168.54,544.81834516]
["bitfinex-derivatives","SOLF0:USTF0",1740932459566,65.91267703,168.95,168.63,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932459864,65.91267703,168.95,168.64,0.86654181]
["bitfinex-derivatives","SOLF0:USTF0",1740932460068,117.9,168.99,168.68,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932460264,0.04515958,168.81,168.77,0.04363033]
["bitfinex-derivatives","SOLF0:USTF0",1740932460576,0.04515958,168.81,168.69,0.86654181]
["bitfinex-derivatives","SOLF0:USTF0",1740932460873,2.96,168.81,168.56,0.86654181]
["bitfinex-derivatives","SOLF0:USTF0",1740932461069,65.91267703,168.81,168.7,0.86654181]
["bitfinex-derivatives","SOLF0:USTF0",1740932461266,118.04,168.8,168.57,0.86654181]
["bitfinex-derivatives","SOLF0:USTF0",1740932461463,65.91267703,168.67,168.54,353.27784104]
["bitfinex-derivatives","SOLF0:USTF0",1740932461668,118.04,168.66,168.54,347.30884104]
["bitfinex-derivatives","SOLF0:USTF0",1740932461869,65.91267703,168.67,168.54,347.30884104]
["bitfinex-derivatives","SOLF0:USTF0",1740932462069,0.04515567,168.62,168.59,0.04271712]
["bitfinex-derivatives","SOLF0:USTF0",1740932462571,65.91267703,168.81,168.59,5.96266145]
["bitfinex-derivatives","SOLF0:USTF0",1740932462875,65.91267703,168.81,168.6,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932463263,118.2,168.96,168.56,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932463470,65.91267703,169.02,168.6,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932463672,184.11267703,169.09,168.67,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932463872,65.91267703,168.95,168.68,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932464169,0.03987164,168.78,168.74,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1740932464373,118.2,168.81,168.59,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932464575,118.2,168.81,168.49,69.24727703]
["bitfinex-derivatives","SOLF0:USTF0",1740932464576,118.2,168.98,168.6,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932464769,118.2,168.98,168.74,0.04141302]
["bitfinex-derivatives","SOLF0:USTF0",1740932465278,118.2,168.98,168.74,5.91994433]
["bitfinex-derivatives","SOLF0:USTF0",1740932465576,118.2,168.98,168.75,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932465874,65.91267703,169.11,168.76,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932466078,3.4468,169.12,168.77,122.35056829]
["bitfinex-derivatives","SOLF0:USTF0",1740932466272,3.4468,169.12,168.78,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932466469,65.91267703,169.09,168.85,0.03915786]
["bitfinex-derivatives","SOLF0:USTF0",1740932467074,65.91267703,169.09,168.85,5.91994433]
["bitfinex-derivatives","SOLF0:USTF0",1740932467273,65.91267703,169.09,168.86,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932467470,3.4468,169.12,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740932467678,65.91267703,169.09,168.88,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932467975,65.91267703,169.28,168.96,0.03868627]
["bitfinex-derivatives","SOLF0:USTF0",1740932468175,65.91267703,169.35,168.96,65.9513633]
["bitfinex-derivatives","SOLF0:USTF0",1740932468368,65.91267703,169.35,168.97,2.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1740932468575,65.91267703,169.35,168.98,0.86696829]
["bitfinex-derivatives","SOLF0:USTF0",1740932468774,65.91267703,169.24,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740932469074,65.91267703,169.17,168.74,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932469275,118.22,169.16,168.75,125.74582929]
["bitfinex-derivatives","SOLF0:USTF0",1740932469475,65.91267703,169.1,168.76,0.84972929]
["bitfinex-derivatives","SOLF0:USTF0",1740932469673,65.91267703,169.03,168.76,0.84972929]
["bitfinex-derivatives","SOLF0:USTF0",1740932469877,65.91267703,169.1,168.77,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1740932470176,65.91267703,169.1,168.94,0.0404512]
["bitfinex-derivatives","SOLF0:USTF0",1740932470581,0.03909109,168.95,168.94,0.0404512]
["bitfinex-derivatives","SOLF0:USTF0",1740932470779,0.03909109,168.95,168.79,0.84972929]
["bitfinex-derivatives","SOLF0:USTF0",1740932470979,3.3778,169.16,168.76,66.76240632]
["bitfinex-derivatives","SOLF0:USTF0",1740932471176,65.91267703,169.24,168.84,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932471375,65.91267703,169.31,168.93,0.04424748]
["bitfinex-derivatives","SOLF0:USTF0",1740932471576,65.91267703,169.24,168.93,0.04424748]
["bitfinex-derivatives","SOLF0:USTF0",1740932471782,118.22,169.23,168.94,1.18385225]
["bitfinex-derivatives","SOLF0:USTF0",1740932471980,3.2059,169.29,168.95,0.84972929]
["bitfinex-derivatives","SOLF0:USTF0",1740932472180,3.2059,169.29,168.96,4.43971212]
["bitfinex-derivatives","SOLF0:USTF0",1740932472378,65.91267703,169.38,169.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740932472582,65.91267703,169.38,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1740932472976,66.63460091,169.55,169.18,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932473172,66.63460091,169.55,169.19,2.03786376]
["bitfinex-derivatives","SOLF0:USTF0",1740932473377,0.72192388,169.55,169.37,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740932473677,66.63460091,169.55,169.38,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932473877,66.63460091,169.55,169.39,1.18070724]
["bitfinex-derivatives","SOLF0:USTF0",1740932474082,66.63460091,169.55,169.4,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932474378,0.04067525,169.48,169.44,0.04131176]
["bitfinex-derivatives","SOLF0:USTF0",1740932474580,65.91267703,169.69,169.44,0.04131176]
["bitfinex-derivatives","SOLF0:USTF0",1740932474776,65.91267703,169.68,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1740932474980,118.22,169.7,169.46,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932475285,65.91267703,169.66,169.47,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932475476,65.91267703,169.73,169.47,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932475682,65.91267703,169.8,169.48,1.18008024]
["bitfinex-derivatives","SOLF0:USTF0",1740932475985,65.91267703,169.8,169.55,0.04115122]
["bitfinex-derivatives","SOLF0:USTF0",1740932476290,65.91267703,169.66,169.55,0.04115122]
["bitfinex-derivatives","SOLF0:USTF0",1740932476477,118.16,169.65,169.49,6.7567608]
["bitfinex-derivatives","SOLF0:USTF0",1740932476682,118.16,169.65,169.5,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932476878,118.16,169.65,169.51,0.8557608]
["bitfinex-derivatives","SOLF0:USTF0",1740932477086,65.91267703,169.59,169.17,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932477281,65.91267703,169.52,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1740932477587,65.91267703,169.45,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1740932477781,65.91267703,169.52,169.29,1.18140469]
["bitfinex-derivatives","SOLF0:USTF0",1740932478082,3.2965,169.79,169.39,0.03811906]
["bitfinex-derivatives","SOLF0:USTF0",1740932478289,65.91267703,169.73,169.39,118.15811906]
["bitfinex-derivatives","SOLF0:USTF0",1740932478487,65.91267703,169.73,169.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740932478879,65.91267703,169.66,169.41,0.84072069]
["bitfinex-derivatives","SOLF0:USTF0",1740932479084,65.91267703,169.58,169.41,0.84072069]
["bitfinex-derivatives","SOLF0:USTF0",1740932479389,65.91267703,169.58,169.42,0.84072069]
["bitfinex-derivatives","SOLF0:USTF0",1740932479584,65.91267703,169.51,169.3,9.12678076]
["bitfinex-derivatives","SOLF0:USTF0",1740932479786,65.91267703,169.51,169.31,0.84635026]
["bitfinex-derivatives","SOLF0:USTF0",1740932480286,65.91267703,169.51,169.32,0.84635026]
["bitfinex-derivatives","SOLF0:USTF0",1740932480485,65.91267703,169.51,169.39,0.04263681]
["bitfinex-derivatives","SOLF0:USTF0",1740932480683,0.04376568,169.43,169.34,0.84635026]
["bitfinex-derivatives","SOLF0:USTF0",1740932480881,0.04376568,169.43,169.29,7.06218545]
["bitfinex-derivatives","SOLF0:USTF0",1740932481080,65.91267703,169.37,169.11,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740932481283,65.91267703,169.37,169.27,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740932481488,65.91267703,169.48,169.28,0.84243423]
["bitfinex-derivatives","SOLF0:USTF0",1740932481684,65.91267703,169.55,169.28,5.88078076]
["bitfinex-derivatives","SOLF0:USTF0",1740932481886,65.91267703,169.65,169.29,2.02383892]
["bitfinex-derivatives","SOLF0:USTF0",1740932482087,65.91267703,169.72,169.35,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932482287,65.91267703,169.72,169.36,122.60461972]
["bitfinex-derivatives","SOLF0:USTF0",1740932482488,65.91267703,169.79,169.42,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932482688,65.91267703,169.79,169.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740932482889,65.91267703,169.79,169.63,2.02147095]
["bitfinex-derivatives","SOLF0:USTF0",1740932483183,65.91267703,169.79,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1740932483386,65.91267703,169.65,169.09,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740932483691,183.99267703,169.64,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740932483891,183.99267703,169.64,169.49,0.83711489]
["bitfinex-derivatives","SOLF0:USTF0",1740932484192,183.99267703,169.64,169.25,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740932484193,65.91267703,169.5,169.12,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932484384,118.0,169.49,169.17,10.78817389]
["bitfinex-derivatives","SOLF0:USTF0",1740932484585,118.0,169.49,169.18,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932484586,65.91267703,169.42,169.18,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932484780,65.91267703,169.42,169.31,0.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1740932485086,65.91267703,169.41,169.31,0.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1740932485286,65.91267703,169.42,169.06,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740932485590,0.04037145,169.38,169.07,184.75385092]
["bitfinex-derivatives","SOLF0:USTF0",1740932485792,0.04037145,169.38,169.34,0.04074028]
["bitfinex-derivatives","SOLF0:USTF0",1740932486088,65.91267703,169.4,169.08,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932486285,65.91267703,169.4,169.07,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932486488,0.0373171,169.38,169.08,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932486688,0.0373171,169.38,169.34,0.03959917]
["bitfinex-derivatives","SOLF0:USTF0",1740932486886,65.91267703,169.47,169.34,0.03959917]
["bitfinex-derivatives","SOLF0:USTF0",1740932487087,0.03996907,169.38,169.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932487293,65.91267703,169.33,169.19,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932487492,65.91267703,169.33,169.2,0.84117389]
["bitfinex-derivatives","SOLF0:USTF0",1740932487788,65.91267703,169.26,168.86,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932487986,65.91267703,169.19,168.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740932488192,65.91267703,169.05,168.74,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932488389,65.91267703,169.12,168.72,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932488590,65.91267703,169.19,169.01,0.03935422]
["bitfinex-derivatives","SOLF0:USTF0",1740932488789,65.91267703,169.33,169.01,0.03935422]
["bitfinex-derivatives","SOLF0:USTF0",1740932489092,65.91267703,169.4,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740932489388,65.91267703,169.4,169.08,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932489596,65.91267703,169.4,169.15,0.04483163]
["bitfinex-derivatives","SOLF0:USTF0",1740932489782,183.93267703,169.4,169.15,0.04483163]
["bitfinex-derivatives","SOLF0:USTF0",1740932489987,65.91267703,169.4,169.11,0.84281543]
["bitfinex-derivatives","SOLF0:USTF0",1740932490294,65.91267703,169.47,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1740932490484,65.91267703,169.47,169.15,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932490691,65.91267703,169.54,169.24,0.04155976]
["bitfinex-derivatives","SOLF0:USTF0",1740932490988,65.91267703,169.54,169.25,119.22168389]
["bitfinex-derivatives","SOLF0:USTF0",1740932491189,65.91267703,169.54,169.26,2.02442951]
["bitfinex-derivatives","SOLF0:USTF0",1740932491386,65.91267703,169.54,169.37,0.04022697]
["bitfinex-derivatives","SOLF0:USTF0",1740932491995,65.91267703,169.54,169.27,119.22154427]
["bitfinex-derivatives","SOLF0:USTF0",1740932492294,65.91267703,169.68,169.44,0.03959507]
["bitfinex-derivatives","SOLF0:USTF0",1740932492496,65.91267703,169.75,169.45,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740932492788,3.3274,169.85,169.46,4.15817486]
["bitfinex-derivatives","SOLF0:USTF0",1740932492789,65.91267703,169.68,169.46,4.15817486]
["bitfinex-derivatives","SOLF0:USTF0",1740932492990,65.91267703,169.68,169.47,0.84287486]
["bitfinex-derivatives","SOLF0:USTF0",1740932493192,65.91267703,169.68,169.58,0.04383417]
["bitfinex-derivatives","SOLF0:USTF0",1740932493990,65.91267703,169.75,169.58,0.04383417]
["bitfinex-derivatives","SOLF0:USTF0",1740932494185,65.91267703,169.68,169.58,0.04383417]
["bitfinex-derivatives","SOLF0:USTF0",1740932494395,65.91267703,169.68,169.54,0.84152326]
["bitfinex-derivatives","SOLF0:USTF0",1740932494597,65.91267703,169.68,169.55,0.84152326]
["bitfinex-derivatives","SOLF0:USTF0",1740932494785,65.91267703,169.68,169.61,0.0378213]
["bitfinex-derivatives","SOLF0:USTF0",1740932494990,68.85267703,169.68,169.57,0.84152326]
["bitfinex-derivatives","SOLF0:USTF0",1740932495293,65.91267703,169.58,169.29,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740932495492,65.91267703,169.5,169.29,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740932495695,183.93267703,169.57,169.29,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740932496392,183.93267703,169.57,169.41,0.04432336]
["bitfinex-derivatives","SOLF0:USTF0",1740932496393,0.03969323,169.45,169.41,0.04432336]
["bitfinex-derivatives","SOLF0:USTF0",1740932496585,65.91267703,169.42,169.31,0.84498357]
["bitfinex-derivatives","SOLF0:USTF0",1740932496791,65.91267703,169.35,169.05,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740932496997,65.91267703,169.41,169.05,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740932497195,65.91267703,169.48,169.11,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932497494,65.91267703,169.34,169.05,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740932497697,118.0,169.33,169.06,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932497895,0.03867702,169.31,169.06,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932498095,65.91267703,169.27,169.06,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932498296,65.91267703,169.27,169.07,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932498501,118.0,169.33,168.97,66.76118245]
["bitfinex-derivatives","SOLF0:USTF0",1740932498703,65.91267703,169.34,168.98,118.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932498905,65.91267703,169.34,168.99,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932499099,65.91267703,169.27,169.0,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932499400,0.04298284,169.18,169.14,0.03912197]
["bitfinex-derivatives","SOLF0:USTF0",1740932499705,0.04298284,169.18,169.02,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932499903,65.91267703,169.2,169.03,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932500097,65.91267703,169.2,168.93,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932500301,65.91267703,169.2,168.94,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932500505,65.91267703,169.2,168.93,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932500814,65.91267703,169.34,168.96,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932500996,65.91267703,169.34,169.05,0.0379071]
["bitfinex-derivatives","SOLF0:USTF0",1740932501198,65.91267703,169.34,169.06,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740932501400,65.91267703,169.41,169.07,4.27390542]
["bitfinex-derivatives","SOLF0:USTF0",1740932501597,65.91267703,169.34,169.08,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932502009,65.91267703,169.27,169.07,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932502202,65.91267703,169.2,169.09,0.84850542]
["bitfinex-derivatives","SOLF0:USTF0",1740932502400,65.91267703,169.13,168.92,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740932502698,65.91267703,169.06,168.66,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932502902,118.08,169.12,168.82,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740932502903,65.91267703,168.99,168.82,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740932503103,65.91267703,168.99,168.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1740932503508,65.91267703,169.06,168.7,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932503898,1.908e-05,168.86,168.82,0.03793379]
["bitfinex-derivatives","SOLF0:USTF0",1740932504100,65.91267703,169.2,168.67,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740932504101,65.91267703,168.99,168.71,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932504303,65.91267703,169.06,168.68,66.76143408]
["bitfinex-derivatives","SOLF0:USTF0",1740932504601,65.91267703,169.06,168.69,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932504803,65.91267703,168.99,168.69,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932505005,118.08,168.98,168.7,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932505202,0.03996506,168.89,168.86,0.03813637]
["bitfinex-derivatives","SOLF0:USTF0",1740932505708,65.91267703,169.06,168.82,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740932505898,65.91267703,169.06,168.86,0.0399804]
["bitfinex-derivatives","SOLF0:USTF0",1740932506103,65.91267703,169.06,168.86,5.9629804]
["bitfinex-derivatives","SOLF0:USTF0",1740932506303,65.91267703,168.98,168.87,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932506604,118.14,168.97,168.88,0.84875705]
["bitfinex-derivatives","SOLF0:USTF0",1740932506803,65.91267703,168.96,168.67,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740932507004,65.91267703,169.01,168.67,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740932507405,0.04523501,168.83,168.8,0.04023247]
["bitfinex-derivatives","SOLF0:USTF0",1740932507804,3.00523501,168.83,168.55,0.84729676]
["bitfinex-derivatives","SOLF0:USTF0",1740932508010,65.91267703,168.87,168.55,0.84729676]
["bitfinex-derivatives","SOLF0:USTF0",1740932508309,65.91267703,169.01,168.6,65.91267703]
["bitfinex-derivatives","SOLF0:USTF0",1740932508507,65.91267703,169.01,168.61,0.84729676]
["bitfinex-derivatives","SOLF0:USTF0",1740932508811,65.91267703,168.94,168.68,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740932509014,65.91267703,168.87,168.69,0.84729676]
["bitfinex-derivatives","SOLF0:USTF0",1740932509213,0.04409988,168.83,168.79,0.04301848]
["bitfinex-derivatives","SOLF0:USTF0",1740932509617,65.91267703,168.94,168.66,4.25131206]
["bitfinex-derivatives","SOLF0:USTF0",1740932509816,65.91267703,168.94,168.69,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740932510012,0.04523483,168.83,168.79,0.04073306]
["bitfinex-derivatives","SOLF0:USTF0",1740932510515,65.91267703,168.94,168.71,0.84841206]
["bitfinex-derivatives","SOLF0:USTF0",1740932510710,0.04197472,168.83,168.79,0.03845222]
["bitfinex-derivatives","SOLF0:USTF0",1740932510912,0.04197472,168.83,168.72,0.84836217]
["bitfinex-derivatives","SOLF0:USTF0",1740932511112,65.91267703,168.82,168.71,0.84836217]
["bitfinex-derivatives","SOLF0:USTF0",1740932511410,65.91267703,168.82,168.72,0.84836217]
["bitfinex-derivatives","SOLF0:USTF0",1740932511612,65.91267703,168.82,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1740932511816,118.28,168.88,168.5,353.27784104]
["bitfinex-derivatives","SOLF0:USTF0",1740932512113,65.91267703,168.72,168.5,353.27784104]
["bitfinex-derivatives","SOLF0:USTF0",1740932512313,0.03812645,168.71,168.68,0.03828073]
["bitfinex-derivatives","SOLF0:USTF0",1740932512708,65.91267703,168.77,168.6,0.845478]
["bitfinex-derivatives","SOLF0:USTF0",1740932512916,0.04003549,168.71,168.68,0.0415533]
["bitfinex-derivatives","SOLF0:USTF0",1740932513120,0.04003549,168.71,168.52,0.84754519]
["bitfinex-derivatives","SOLF0:USTF0",1740932513317,65.91267703,168.77,168.5,353.27784104]
["bitfinex-derivatives","SOLF0:USTF0",1740932513616,65.91267703,168.77,168.52,0.84894654]
["bitfinex-derivatives","SOLF0:USTF0",1740932514014,65.91267703,168.84,168.6,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740932514212,65.91267703,168.84,168.56,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932514415,65.91267703,168.84,168.57,0.84641096]
["bitfinex-derivatives","SOLF0:USTF0",1740932514611,0.04129101,168.74,168.7,0.04449188]
["bitfinex-derivatives","SOLF0:USTF0",1740932514818,65.91267703,168.91,168.7,0.04449188]
["bitfinex-derivatives","SOLF0:USTF0",1740932515116,65.91267703,168.91,168.69,0.84641096]
["bitfinex-derivatives","SOLF0:USTF0",1740932515310,184.25267703,168.91,168.69,0.84641096]
["bitfinex-derivatives","SOLF0:USTF0",1740932515510,65.91267703,168.84,168.7,0.84641096]
["bitfinex-derivatives","SOLF0:USTF0",1740932515809,65.91267703,168.84,168.58,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740932516014,65.91267703,168.88,168.59,0.84760783]
["bitfinex-derivatives","SOLF0:USTF0",1740932516314,0.04380567,168.79,168.75,0.03986667]
["bitfinex-derivatives","SOLF0:USTF0",1740932516516,65.91267703,168.87,168.75,0.03986667]
["bitfinex-derivatives","SOLF0:USTF0",1740932516815,0.04259422,168.79,168.65,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932517018,0.04259422,168.79,168.66,0.84760783]
["bitfinex-derivatives","SOLF0:USTF0",1740932517220,65.91267703,168.87,168.66,0.84760783]
["bitfinex-derivatives","SOLF0:USTF0",1740932517418,65.91267703,168.72,168.7,0.04275972]
["bitfinex-derivatives","SOLF0:USTF0",1740932517720,184.27267703,168.72,168.39,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740932517914,65.91267703,168.65,168.39,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740932518514,118.36,168.72,168.39,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740932518819,65.91267703,168.71,168.53,0.0432836]
["bitfinex-derivatives","SOLF0:USTF0",1740932519020,65.91267703,168.78,168.53,0.0432836]
["bitfinex-derivatives","SOLF0:USTF0",1740932519419,65.91267703,168.78,168.51,0.84966526]
["bitfinex-derivatives","SOLF0:USTF0",1740932519813,65.91267703,168.78,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740932520014,65.91267703,168.78,168.56,0.84966526]
["bitfinex-derivatives","SOLF0:USTF0",1740932520219,0.04092594,168.66,168.63,0.0407573]
["bitfinex-derivatives","SOLF0:USTF0",1740932520627,65.91267703,168.85,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932520811,65.91267703,168.85,168.69,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740932521017,65.91267703,168.85,168.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1740932521218,65.91267703,168.85,168.62,0.84566011]
["bitfinex-derivatives","SOLF0:USTF0",1740932521426,65.91267703,168.78,168.63,0.84566011]
["bitfinex-derivatives","SOLF0:USTF0",1740932521623,65.91267703,168.78,168.56,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740932521815,0.04356813,168.75,168.72,0.0411489]
["bitfinex-derivatives","SOLF0:USTF0",1740932522019,0.04356813,168.75,168.58,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932522223,65.91267703,168.92,168.58,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932522423,118.42,169.01,168.58,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932522615,65.91267703,168.91,168.58,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932522814,65.91267703,168.84,168.58,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932523219,0.04044855,168.73,168.69,0.04109974]
["bitfinex-derivatives","SOLF0:USTF0",1740932523414,65.91267703,168.91,168.69,0.04109974]
["bitfinex-derivatives","SOLF0:USTF0",1740932523620,65.91267703,168.84,168.69,0.04109974]
["bitfinex-derivatives","SOLF0:USTF0",1740932523824,65.91267703,168.84,168.67,0.8473374]
["bitfinex-derivatives","SOLF0:USTF0",1740932524125,65.91267703,168.84,168.57,121.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740932524426,65.91267703,168.84,168.58,0.84906072]
["bitfinex-derivatives","SOLF0:USTF0",1740932524622,65.91267703,168.91,168.58,0.84906072]
["bitfinex-derivatives","SOLF0:USTF0",1740932524827,65.91267703,168.91,168.69,0.03888751]
["bitfinex-derivatives","SOLF0:USTF0",1740932525026,65.91267703,168.84,168.58,0.84906072]
["bitfinex-derivatives","SOLF0:USTF0",1740932525223,65.91267703,168.7,168.58,0.84906072]
["bitfinex-derivatives","SOLF0:USTF0",1740932525428,65.91267703,168.63,168.59,0.84906072]
["bitfinex-derivatives","SOLF0:USTF0",1740932525622,65.91267703,168.63,168.44,0.33265]
["bitfinex-derivatives","SOLF0:USTF0",1740932525828,66.57250905,168.56,168.44,0.33265]
["bitfinex-derivatives","SOLF0:USTF0",1740932526024,0.04190656,168.55,168.44,0.33265]
["bitfinex-derivatives","SOLF0:USTF0",1740932526329,0.04190656,168.55,168.23,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740932526526,66.57250905,168.49,168.24,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932526732,1.0944,168.56,168.24,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932526932,66.57250905,168.44,168.25,6.79191058]
["bitfinex-derivatives","SOLF0:USTF0",1740932527129,66.57250905,168.37,168.26,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932527328,0.04331439,168.36,168.16,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932527530,0.04331439,168.36,168.2,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740932527831,66.57250905,168.51,168.21,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932528032,66.57250905,168.51,168.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740932528033,66.57250905,168.51,168.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1740932528226,66.57250905,168.51,168.23,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932528427,66.57250905,168.44,168.23,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932528629,0.03891196,168.39,168.35,0.03945867]
["bitfinex-derivatives","SOLF0:USTF0",1740932528834,0.03891196,168.39,168.24,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932529029,0.03891196,168.39,168.25,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932529234,66.57250905,168.44,168.26,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932529429,66.57250905,168.44,168.27,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932529630,66.57250905,168.51,168.24,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932529830,66.27103905,168.51,168.25,7.53231058]
["bitfinex-derivatives","SOLF0:USTF0",1740932530031,66.57250905,168.43,168.26,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932530228,0.03740377,168.39,168.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932530433,0.03740377,168.39,168.1,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932530731,66.57250905,168.49,168.1,0.84761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932530935,66.57250905,168.56,168.19,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932531135,66.57250905,168.56,168.2,4.19261058]
["bitfinex-derivatives","SOLF0:USTF0",1740932531332,66.57250905,168.56,168.21,119.36761058]
["bitfinex-derivatives","SOLF0:USTF0",1740932531532,0.04023277,168.4,168.36,0.04332742]
["bitfinex-derivatives","SOLF0:USTF0",1740932532033,1.0944,168.73,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932532034,119.6744,168.73,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932532229,66.57250905,168.77,168.42,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932532434,66.57250905,168.77,168.43,7.64251058]
["bitfinex-derivatives","SOLF0:USTF0",1740932532635,185.15250905,168.77,168.43,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740932532830,66.57250905,168.7,168.44,0.84498056]
["bitfinex-derivatives","SOLF0:USTF0",1740932533028,66.57250905,168.77,168.44,0.84498056]
["bitfinex-derivatives","SOLF0:USTF0",1740932533234,66.57250905,168.77,168.45,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932533533,66.57250905,168.84,168.55,0.04489444]
["bitfinex-derivatives","SOLF0:USTF0",1740932533740,66.57250905,168.77,168.55,0.04489444]
["bitfinex-derivatives","SOLF0:USTF0",1740932533939,66.57250905,168.83,168.49,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932534239,66.57250905,168.9,168.71,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740932534435,66.57250905,168.9,168.72,0.8419951]
["bitfinex-derivatives","SOLF0:USTF0",1740932534635,66.57250905,168.9,168.73,0.8419951]
["bitfinex-derivatives","SOLF0:USTF0",1740932534830,66.57250905,168.9,168.56,121.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740932535037,0.04024813,168.74,168.71,0.04437789]
["bitfinex-derivatives","SOLF0:USTF0",1740932535237,0.04024813,168.74,168.44,4.18431347]
["bitfinex-derivatives","SOLF0:USTF0",1740932535433,66.57250905,168.69,168.45,0.84201347]
["bitfinex-derivatives","SOLF0:USTF0",1740932535634,66.57250905,168.62,168.45,0.84201347]
["bitfinex-derivatives","SOLF0:USTF0",1740932535942,118.54,168.61,168.46,0.84201347]
["bitfinex-derivatives","SOLF0:USTF0",1740932536137,118.54,168.61,168.47,0.84459214]
["bitfinex-derivatives","SOLF0:USTF0",1740932536343,118.54,168.61,168.48,0.84469926]
["bitfinex-derivatives","SOLF0:USTF0",1740932536639,0.04065366,168.55,168.52,0.04465265]
["bitfinex-derivatives","SOLF0:USTF0",1740932536839,0.04065366,168.55,168.48,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740932537044,66.57250905,168.69,168.49,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932537236,67.75811578,168.69,168.41,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740932537432,67.75811578,168.69,168.42,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932537639,67.75811578,168.69,168.43,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932537834,67.75811578,168.69,168.41,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932538040,0.03759006,168.57,168.54,0.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1740932538442,66.57250905,168.68,168.42,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932538742,66.57250905,168.68,168.43,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932539041,0.03751779,168.57,168.54,0.04375961]
["bitfinex-derivatives","SOLF0:USTF0",1740932539442,66.57250905,168.68,168.46,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932539751,1.18560673,168.69,168.47,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932540045,1.18560673,168.69,168.54,0.03907701]
["bitfinex-derivatives","SOLF0:USTF0",1740932540642,66.57250905,168.75,168.52,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932540844,118.56,168.81,168.53,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932541048,66.57250905,168.74,168.46,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932541245,66.57250905,168.74,168.47,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932541546,0.03923469,168.69,168.48,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932541747,66.57250905,168.67,168.42,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932541943,118.54,168.66,168.43,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932542247,66.57250905,168.6,168.44,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932542549,66.57250905,168.6,168.45,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932542745,66.57250905,168.6,168.33,0.84649514]
["bitfinex-derivatives","SOLF0:USTF0",1740932542944,66.57250905,168.6,168.34,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740932543147,0.0381089,168.54,168.5,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1740932543748,185.11250905,168.66,168.35,0.85123082]
["bitfinex-derivatives","SOLF0:USTF0",1740932543949,0.04232082,168.54,168.5,0.04474655]
["bitfinex-derivatives","SOLF0:USTF0",1740932544449,66.57250905,168.6,168.35,0.85123082]
["bitfinex-derivatives","SOLF0:USTF0",1740932544650,66.57250905,168.6,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1740932544844,66.57250905,168.53,168.37,0.85123082]
["bitfinex-derivatives","SOLF0:USTF0",1740932545042,66.57250905,168.53,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1740932545244,66.57250905,168.53,168.39,0.85123082]
["bitfinex-derivatives","SOLF0:USTF0",1740932545451,66.57250905,168.53,168.4,2.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1740932545652,66.57250905,168.53,168.41,0.8534466]
["bitfinex-derivatives","SOLF0:USTF0",1740932545845,185.13250905,168.53,168.41,0.8534466]
["bitfinex-derivatives","SOLF0:USTF0",1740932546045,185.13250905,168.53,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932546247,0.03917252,168.49,168.45,0.04518515]
["bitfinex-derivatives","SOLF0:USTF0",1740932546844,0.03917252,168.49,167.87,918.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932546845,118.56,168.48,167.87,918.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932547147,0.03917252,168.49,168.18,2.04690708]
["bitfinex-derivatives","SOLF0:USTF0",1740932547347,66.57250905,168.53,168.31,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740932547548,66.57250905,168.53,168.19,125.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740932547753,66.57250905,168.53,168.2,0.85836107]
["bitfinex-derivatives","SOLF0:USTF0",1740932548052,66.57250905,168.53,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932548254,0.03759193,168.38,168.34,0.03859559]
["bitfinex-derivatives","SOLF0:USTF0",1740932548651,66.57250905,168.6,168.34,2.99859559]
["bitfinex-derivatives","SOLF0:USTF0",1740932548852,66.57250905,168.6,168.31,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1740932549048,66.57250905,168.6,168.32,0.85836107]
["bitfinex-derivatives","SOLF0:USTF0",1740932549848,66.57250905,168.45,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932550049,118.6,168.44,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932550455,118.6,168.44,168.31,0.04158168]
["bitfinex-derivatives","SOLF0:USTF0",1740932550645,66.57250905,168.38,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932550854,66.57250905,168.31,168.21,0.21758995]
["bitfinex-derivatives","SOLF0:USTF0",1740932551056,66.57250905,168.31,167.88,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932551057,66.57250905,168.24,167.88,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932551247,66.57250905,168.24,167.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932551248,66.57250905,168.18,167.89,0.85910218]
["bitfinex-derivatives","SOLF0:USTF0",1740932551454,66.57250905,168.25,167.9,0.85910218]
["bitfinex-derivatives","SOLF0:USTF0",1740932551651,66.57250905,168.19,167.9,0.85910218]
["bitfinex-derivatives","SOLF0:USTF0",1740932551851,66.57250905,168.19,167.79,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740932551852,66.57250905,168.13,167.91,0.85910218]
["bitfinex-derivatives","SOLF0:USTF0",1740932552051,0.0436732,168.09,167.85,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932552256,7.32e-05,168.09,167.92,67.43341516]
["bitfinex-derivatives","SOLF0:USTF0",1740932552548,66.57250905,168.36,167.99,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932552755,6.98160683,168.39,167.93,7.64270611]
["bitfinex-derivatives","SOLF0:USTF0",1740932552756,6.98160683,168.39,168.13,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932552951,6.98160683,168.39,168.2,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932553151,403.63902739,168.58,168.21,4.10500611]
["bitfinex-derivatives","SOLF0:USTF0",1740932553352,337.06651834,168.58,168.21,4.10500611]
["bitfinex-derivatives","SOLF0:USTF0",1740932553550,157.65362241,168.53,168.28,0.03748644]
["bitfinex-derivatives","SOLF0:USTF0",1740932553856,157.65362241,168.53,168.34,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932554155,118.74,168.93,168.48,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932554357,118.74,168.93,168.56,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932554558,118.74,168.93,168.57,119.60090611]
["bitfinex-derivatives","SOLF0:USTF0",1740932554757,29.69,168.67,168.58,0.85773285]
["bitfinex-derivatives","SOLF0:USTF0",1740932554949,0.04131847,168.65,168.61,0.03813656]
["bitfinex-derivatives","SOLF0:USTF0",1740932555149,5.94,168.64,168.61,0.03813656]
["bitfinex-derivatives","SOLF0:USTF0",1740932555357,0.04131847,168.65,168.51,0.85773285]
["bitfinex-derivatives","SOLF0:USTF0",1740932555358,35.63,168.62,168.51,0.85773285]
["bitfinex-derivatives","SOLF0:USTF0",1740932555559,29.69,168.48,168.3,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932555851,5.94,168.51,168.31,0.86171691]
["bitfinex-derivatives","SOLF0:USTF0",1740932556053,29.69,168.44,168.31,0.86171691]
["bitfinex-derivatives","SOLF0:USTF0",1740932556253,29.69,168.52,168.24,0.86171691]
["bitfinex-derivatives","SOLF0:USTF0",1740932556555,0.04341734,168.39,168.36,0.03972251]
["bitfinex-derivatives","SOLF0:USTF0",1740932556755,118.68,168.58,168.36,0.03972251]
["bitfinex-derivatives","SOLF0:USTF0",1740932556950,5.94,168.45,168.36,0.03972251]
["bitfinex-derivatives","SOLF0:USTF0",1740932557151,35.63,168.37,168.07,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932557352,35.63,168.25,168.0,67.04936289]
["bitfinex-derivatives","SOLF0:USTF0",1740932557661,5.94,168.21,168.0,67.04936289]
["bitfinex-derivatives","SOLF0:USTF0",1740932557851,29.69,168.18,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932558050,5.94,168.21,168.01,0.86217543]
["bitfinex-derivatives","SOLF0:USTF0",1740932558249,29.69,168.23,168.01,0.86217543]
["bitfinex-derivatives","SOLF0:USTF0",1740932558454,5.885e-05,168.11,168.07,0.03890459]
["bitfinex-derivatives","SOLF0:USTF0",1740932558660,29.69,168.2,168.1,225.04489065]
["bitfinex-derivatives","SOLF0:USTF0",1740932558958,29.69,168.24,168.1,343.72489065]
["bitfinex-derivatives","SOLF0:USTF0",1740932559260,29.69,168.36,168.11,0.85684827]
["bitfinex-derivatives","SOLF0:USTF0",1740932559463,29.69,168.44,168.17,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932559657,29.69,168.42,168.18,10.82744827]
["bitfinex-derivatives","SOLF0:USTF0",1740932559864,6.5401,168.63,168.19,0.85684827]
["bitfinex-derivatives","SOLF0:USTF0",1740932559865,29.69,168.3,168.19,0.85684827]
["bitfinex-derivatives","SOLF0:USTF0",1740932560163,29.69,168.26,168.11,0.85684827]
["bitfinex-derivatives","SOLF0:USTF0",1740932560365,29.69,168.29,168.12,0.85753926]
["bitfinex-derivatives","SOLF0:USTF0",1740932560559,29.69,168.29,168.06,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740932560560,84.1468915,169.0,168.23,0.03756637]
["bitfinex-derivatives","SOLF0:USTF0",1740932560862,7.67e-05,168.74,168.62,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932561162,66.57250905,169.08,168.69,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932561366,66.57250905,169.08,168.79,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740932561554,66.57250905,169.08,168.78,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1740932561758,0.03968598,168.9,168.78,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1740932562162,66.57250905,169.08,168.79,0.84965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932562461,66.57250905,169.26,168.79,0.84965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932562462,314.00131724,169.15,168.82,0.04125479]
["bitfinex-derivatives","SOLF0:USTF0",1740932562759,66.57250905,169.08,168.8,0.84965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932562954,185.19250905,169.08,168.75,119.46965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932563153,185.19250905,169.08,168.76,0.84965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932563465,66.57250905,169.01,168.76,0.84965585]
["bitfinex-derivatives","SOLF0:USTF0",1740932563858,66.57250905,168.87,168.65,0.85244967]
["bitfinex-derivatives","SOLF0:USTF0",1740932564055,66.57250905,168.87,168.6,0.85345664]
["bitfinex-derivatives","SOLF0:USTF0",1740932564261,1.9203,168.86,168.56,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740932564663,1.9203,168.86,168.57,2.04008303]
["bitfinex-derivatives","SOLF0:USTF0",1740932564859,0.04490669,168.73,168.69,0.04096729]
["bitfinex-derivatives","SOLF0:USTF0",1740932565059,66.57250905,168.94,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740932565364,66.57250905,168.94,168.57,4.14645073]
["bitfinex-derivatives","SOLF0:USTF0",1740932565365,1.18343195,169.0,168.79,0.85144719]
["bitfinex-derivatives","SOLF0:USTF0",1740932565561,1.18343195,169.0,168.8,0.85144719]
["bitfinex-derivatives","SOLF0:USTF0",1740932565770,185.15250905,169.01,168.78,0.85144719]
["bitfinex-derivatives","SOLF0:USTF0",1740932565963,66.57250905,168.86,168.51,69.99010905]
["bitfinex-derivatives","SOLF0:USTF0",1740932566158,66.57250905,168.86,168.51,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740932566359,66.57250905,168.79,168.58,0.85431175]
["bitfinex-derivatives","SOLF0:USTF0",1740932566567,66.57250905,168.72,168.39,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932566766,66.57250905,168.65,168.4,0.8564536]
["bitfinex-derivatives","SOLF0:USTF0",1740932566967,66.57250905,168.65,168.36,0.8564536]
["bitfinex-derivatives","SOLF0:USTF0",1740932567159,66.57250905,168.65,168.35,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740932567363,66.57250905,168.72,168.37,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932567563,66.57250905,168.79,168.38,2.04510558]
["bitfinex-derivatives","SOLF0:USTF0",1740932567764,66.57250905,168.79,168.44,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932567961,66.57250905,168.79,168.53,0.04295297]
["bitfinex-derivatives","SOLF0:USTF0",1740932568166,66.57250905,168.7,168.46,0.85757889]
["bitfinex-derivatives","SOLF0:USTF0",1740932568360,66.57250905,168.63,168.23,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932568561,118.58,168.62,168.31,0.86689504]
["bitfinex-derivatives","SOLF0:USTF0",1740932568764,66.57250905,168.56,168.31,0.86689504]
["bitfinex-derivatives","SOLF0:USTF0",1740932569061,1.8766,168.55,168.32,0.86689504]
["bitfinex-derivatives","SOLF0:USTF0",1740932569260,0.04081317,168.45,168.12,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740932569465,66.57250905,168.41,168.13,0.86852509]
["bitfinex-derivatives","SOLF0:USTF0",1740932569670,1.8766,168.4,168.19,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740932569863,1.8766,168.4,168.12,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740932570061,6.7702,168.47,168.13,2.0608133]
["bitfinex-derivatives","SOLF0:USTF0",1740932570263,6.7702,168.47,168.14,120.64074255]
["bitfinex-derivatives","SOLF0:USTF0",1740932570563,0.03844568,168.32,168.28,0.04500454]
["bitfinex-derivatives","SOLF0:USTF0",1740932570965,6.7702,168.47,168.16,0.8712576]
["bitfinex-derivatives","SOLF0:USTF0",1740932571365,0.04113461,168.32,168.28,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1740932571567,1.8766,168.52,168.28,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1740932571760,0.47348407,168.74,168.3,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932571965,0.47348407,168.74,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932571966,7.10987523,168.78,168.37,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932572166,66.57250905,168.79,168.38,5.42774712]
["bitfinex-derivatives","SOLF0:USTF0",1740932572370,66.57250905,168.72,168.39,120.69897658]
["bitfinex-derivatives","SOLF0:USTF0",1740932572572,66.57250905,168.72,168.4,2.05890605]
["bitfinex-derivatives","SOLF0:USTF0",1740932572869,6.40946618,168.71,168.41,0.8712576]
["bitfinex-derivatives","SOLF0:USTF0",1740932573172,0.04495113,168.57,168.54,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1740932573370,66.57250905,168.79,168.54,0.04387233]
["bitfinex-derivatives","SOLF0:USTF0",1740932573572,66.57250905,168.79,168.49,0.8712576]
["bitfinex-derivatives","SOLF0:USTF0",1740932573769,66.57250905,168.79,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740932573970,66.57250905,168.79,168.51,0.8712576]
["bitfinex-derivatives","SOLF0:USTF0",1740932574266,1.18497452,168.78,168.51,0.8712576]
["bitfinex-derivatives","SOLF0:USTF0",1740932574471,66.57250905,168.65,168.4,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740932574671,123.9301,168.64,168.29,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932574871,127.2653,168.64,168.27,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740932575064,66.57250905,168.58,168.33,0.87072182]
["bitfinex-derivatives","SOLF0:USTF0",1740932575267,66.57250905,168.58,168.28,0.87034172]
["bitfinex-derivatives","SOLF0:USTF0",1740932575465,66.57250905,168.51,168.29,0.87082743]
["bitfinex-derivatives","SOLF0:USTF0",1740932575674,185.19250905,168.51,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932575875,185.19250905,168.51,168.17,2.05977054]
["bitfinex-derivatives","SOLF0:USTF0",1740932576174,0.04370794,168.42,168.38,0.04118744]
["bitfinex-derivatives","SOLF0:USTF0",1740932576369,1.18645073,168.57,168.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932576564,66.57250905,168.56,168.26,0.87049779]
["bitfinex-derivatives","SOLF0:USTF0",1740932576765,0.03991672,168.42,168.38,0.03872854]
["bitfinex-derivatives","SOLF0:USTF0",1740932576977,0.03991672,168.42,168.18,1.18920204]
["bitfinex-derivatives","SOLF0:USTF0",1740932577174,0.03991672,168.42,168.19,0.87180279]
["bitfinex-derivatives","SOLF0:USTF0",1740932577475,1.18659151,168.55,168.2,1.18906064]
["bitfinex-derivatives","SOLF0:USTF0",1740932577677,1.18659151,168.55,168.22,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932577867,1.18659151,168.55,168.23,0.87180279]
["bitfinex-derivatives","SOLF0:USTF0",1740932578068,1.18659151,168.55,168.27,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740932578269,0.04356339,168.4,168.37,0.04036932]
["bitfinex-derivatives","SOLF0:USTF0",1740932578570,0.04356339,168.4,168.12,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932578571,0.04356339,168.4,168.05,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932578772,66.57250905,168.35,168.06,2.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1740932578980,66.57250905,168.28,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932579277,118.64,168.27,168.01,0.87698444]
["bitfinex-derivatives","SOLF0:USTF0",1740932579467,121.9878,168.27,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932579670,0.04357669,168.16,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932580073,1.9042,168.2,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932581082,0.0382597,168.12,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932581787,1.9042,168.2,168.02,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740932582087,3.3478,168.27,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932582282,3.3478,168.27,168.01,0.87935013]
["bitfinex-derivatives","SOLF0:USTF0",1740932582483,123.9175,168.33,168.09,0.04093199]
["bitfinex-derivatives","SOLF0:USTF0",1740932582683,3.2933,168.33,168.09,0.04093199]
["bitfinex-derivatives","SOLF0:USTF0",1740932582885,122.2237,168.41,168.1,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932583088,66.57250905,168.35,168.11,0.87696332]
["bitfinex-derivatives","SOLF0:USTF0",1740932583289,122.2237,168.41,168.08,0.87696332]
["bitfinex-derivatives","SOLF0:USTF0",1740932583590,66.57250905,168.3,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932583886,66.57250905,168.15,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932584090,120.6842,168.14,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932584489,3.4922,168.13,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932584689,118.78,168.14,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932584890,0.03965487,168.09,168.0,0.47685384]
["bitfinex-derivatives","SOLF0:USTF0",1740932585184,0.03965487,168.09,167.79,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740932585392,0.03965487,168.09,167.8,0.88560999]
["bitfinex-derivatives","SOLF0:USTF0",1740932585690,5.3964,168.09,167.8,2.0775051]
["bitfinex-derivatives","SOLF0:USTF0",1740932585890,5.3964,168.09,167.92,0.04311194]
["bitfinex-derivatives","SOLF0:USTF0",1740932586084,0.0426998,167.96,167.92,0.04311194]
["bitfinex-derivatives","SOLF0:USTF0",1740932586389,5.3964,168.09,167.81,0.88560999]
["bitfinex-derivatives","SOLF0:USTF0",1740932586586,66.57250905,168.03,167.69,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1740932586888,66.57250905,167.89,167.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740932587088,66.57250905,167.89,167.6,4.60351742]
["bitfinex-derivatives","SOLF0:USTF0",1740932587382,66.57250905,167.89,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932587784,66.57250905,167.82,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932587992,66.57250905,167.82,167.45,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932588290,0.03930191,167.77,167.46,2.07486495]
["bitfinex-derivatives","SOLF0:USTF0",1740932588487,66.57250905,167.82,167.47,2.07491966]
["bitfinex-derivatives","SOLF0:USTF0",1740932588690,66.57250905,167.96,167.53,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932588986,1.19026364,168.03,167.75,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932589189,7.01681627,168.12,167.76,130.1437793]
["bitfinex-derivatives","SOLF0:USTF0",1740932589391,7.01681627,168.12,167.87,0.03845205]
["bitfinex-derivatives","SOLF0:USTF0",1740932589690,7.01681627,168.12,167.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932589889,66.57250905,168.1,167.81,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932590292,66.57250905,168.16,167.82,67.76426211]
["bitfinex-derivatives","SOLF0:USTF0",1740932590593,66.57250905,168.16,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1740932590789,0.04562289,168.01,167.97,0.04454638]
["bitfinex-derivatives","SOLF0:USTF0",1740932590995,66.57250905,168.28,167.97,0.04454638]
["bitfinex-derivatives","SOLF0:USTF0",1740932591292,73.37030905,168.35,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932591490,66.57250905,168.35,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932591790,66.57250905,168.28,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932591992,66.57250905,168.21,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932592293,66.57250905,168.28,167.99,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1740932592492,0.03775537,168.15,168.11,0.04469515]
["bitfinex-derivatives","SOLF0:USTF0",1740932592889,1.18807175,168.34,168.12,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1740932593090,1.18807175,168.34,168.15,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932593295,73.58932532,168.56,168.15,69.55250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932593588,66.57250905,168.56,168.16,2.06867717]
["bitfinex-derivatives","SOLF0:USTF0",1740932593794,66.57250905,168.49,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1740932594394,0.03807677,168.38,168.34,0.04279154]
["bitfinex-derivatives","SOLF0:USTF0",1740932594686,66.57250905,168.35,167.88,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932594892,6.35147175,168.34,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1740932595090,118.86,168.33,167.9,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740932595295,66.57250905,168.21,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1740932595496,118.86,168.2,167.92,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1740932595696,118.86,168.2,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1740932595895,0.04427048,168.08,168.04,0.03831139]
["bitfinex-derivatives","SOLF0:USTF0",1740932596391,66.57250905,168.29,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932596596,1.18821292,168.32,167.97,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1740932596794,1.18821292,168.32,168.04,0.04545756]
["bitfinex-derivatives","SOLF0:USTF0",1740932597092,7.01681627,168.45,168.09,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932597295,7.01681627,168.45,168.1,125.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740932597696,118.86,168.51,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932597893,67.57250905,168.57,168.17,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740932598194,1.0,168.57,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740932598494,1.0,168.57,168.41,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932598991,66.57250905,168.78,168.42,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740932599192,66.57250905,168.78,168.47,0.04157969]
["bitfinex-derivatives","SOLF0:USTF0",1740932599387,66.57250905,168.71,168.47,0.04157969]
["bitfinex-derivatives","SOLF0:USTF0",1740932599585,1.00014089,168.78,168.42,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740932599796,66.57250905,168.71,168.42,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740932599995,66.57250905,168.71,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932600194,67.57264994,168.71,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932600392,1.00014089,168.71,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932600593,66.57250905,168.78,168.45,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932600892,0.30619,168.87,168.6,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932601094,1.30633089,168.87,168.61,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740932601492,1.30633089,168.87,168.46,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932601493,66.57250905,168.74,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932601692,66.57250905,168.74,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740932601894,67.57264994,168.74,168.44,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740932602198,0.04343593,168.6,168.57,0.04132126]
["bitfinex-derivatives","SOLF0:USTF0",1740932602692,66.61594498,168.6,168.06,0.28215387]
["bitfinex-derivatives","SOLF0:USTF0",1740932602889,66.61594498,168.6,167.87,29.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740932602890,66.57250905,168.46,168.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740932603088,3.09160998,168.59,168.16,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932603089,66.57250905,168.39,168.16,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932603288,66.57250905,168.39,168.15,4.59771421]
["bitfinex-derivatives","SOLF0:USTF0",1740932603289,66.57250905,168.32,168.15,7.13671421]
["bitfinex-derivatives","SOLF0:USTF0",1740932603493,66.57250905,168.32,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1740932603698,67.57264994,168.32,168.06,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1740932603890,66.57250905,168.25,168.01,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932604095,66.61107934,168.25,167.95,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1740932604399,66.57250905,168.18,167.95,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1740932604800,67.57264994,168.18,167.95,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1740932605197,67.57264994,168.18,167.87,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932605504,0.0456503,168.08,168.05,0.04449184]
["bitfinex-derivatives","SOLF0:USTF0",1740932605704,0.0456503,168.08,167.87,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932605903,1.00014089,168.08,167.87,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740932606406,66.57250905,167.97,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932606603,66.57250905,167.97,167.65,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740932606906,66.57250905,167.83,167.64,0.27555515]
["bitfinex-derivatives","SOLF0:USTF0",1740932607113,66.57250905,167.76,167.32,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932607303,66.57250905,167.73,167.33,128.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740932607504,67.57264994,167.73,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740932607700,0.03807129,167.62,167.58,0.04499434]
["bitfinex-derivatives","SOLF0:USTF0",1740932608000,118.82,168.18,167.58,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932608206,66.57250905,167.95,167.59,8.07628862]
["bitfinex-derivatives","SOLF0:USTF0",1740932608402,66.57250905,167.95,167.61,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932608608,67.57264994,167.95,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932608800,66.57250905,167.88,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932609002,66.57250905,167.81,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932609198,66.57250905,167.81,167.4,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740932609399,0.04081416,167.77,167.73,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1740932609700,67.57264994,167.81,167.53,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932609905,67.57264994,167.81,167.54,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740932610208,67.57264994,167.81,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1740932610412,66.57250905,167.73,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1740932610599,66.57250905,167.73,167.36,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932610799,0.04506409,167.7,167.36,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932611209,66.57250905,167.66,167.36,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932611405,1.00014089,167.7,167.36,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932611605,118.94,168.06,167.46,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932611905,66.57250905,167.91,167.53,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932612111,0.04126487,167.76,167.73,0.04159298]
["bitfinex-derivatives","SOLF0:USTF0",1740932612499,66.57250905,167.84,167.58,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932612700,67.57264994,167.84,167.58,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932613103,66.57250905,168.17,167.76,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932613304,66.57250905,168.17,167.77,119.89370433]
["bitfinex-derivatives","SOLF0:USTF0",1740932613504,6.8868,168.21,167.78,0.89370433]
["bitfinex-derivatives","SOLF0:USTF0",1740932613805,7.01681627,168.38,167.98,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932614009,7.01681627,168.38,167.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932614305,66.57250905,168.48,168.05,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932614703,185.57250905,168.48,167.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932614898,66.57250905,168.27,168.0,0.88259479]
["bitfinex-derivatives","SOLF0:USTF0",1740932615105,0.03771482,168.25,167.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932615409,0.03771482,168.25,167.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932615604,66.57250905,168.34,167.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932615909,66.57250905,168.27,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740932616110,3.4968,168.33,167.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740932616303,74.07048149,168.74,168.12,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932616499,66.57250905,168.5,168.15,0.04466727]
["bitfinex-derivatives","SOLF0:USTF0",1740932616911,66.57250905,168.5,168.13,129.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740932617109,66.57250905,168.43,168.13,129.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740932617406,118.96,168.42,168.13,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740932617709,66.57250905,168.26,167.87,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932617905,66.57250905,168.19,167.88,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740932618209,66.57250905,168.19,168.05,0.04230878]
["bitfinex-derivatives","SOLF0:USTF0",1740932618709,66.57250905,168.19,167.88,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740932618910,0.04535245,168.14,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1740932619305,66.57250905,168.19,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1740932619507,5.9516,168.04,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740932619710,118.96,168.1,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1740932620011,66.57250905,168.05,167.77,122.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740932620312,66.57250905,168.05,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1740932620806,66.57250905,168.12,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1740932621012,66.57250905,168.05,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1740932621212,66.57250905,167.98,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1740932621412,119.00528587,167.97,167.69,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740932621712,6.8458,168.03,167.69,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740932622209,6.8458,168.03,167.66,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932622210,66.57250905,167.98,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932622711,0.03919178,167.86,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932623319,66.57250905,167.91,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932623609,66.57250905,167.98,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932623812,66.57250905,167.98,167.71,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740932624315,0.04231079,167.86,167.71,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740932624514,0.04231079,167.86,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932624815,66.57250905,167.92,167.49,69.80060905]
["bitfinex-derivatives","SOLF0:USTF0",1740932625014,66.57250905,167.92,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1740932625214,0.03880473,167.8,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1740932625714,119.04,167.79,167.5,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932625924,0.0411158,167.67,167.5,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932626105,0.0411158,167.67,167.51,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1740932626310,69.85190905,167.91,167.52,67.76639634]
["bitfinex-derivatives","SOLF0:USTF0",1740932626505,69.85190905,167.91,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1740932626814,119.04,167.97,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1740932626815,119.04,167.97,167.59,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932627013,119.04,167.97,167.6,4.47831742]
["bitfinex-derivatives","SOLF0:USTF0",1740932627213,119.04,167.97,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932627416,66.57250905,167.9,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932627615,0.0451218,167.81,167.77,0.04460056]
["bitfinex-derivatives","SOLF0:USTF0",1740932627816,0.0451218,167.81,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932628012,6.833,167.82,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932628211,119.04,167.85,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932628411,5.9594,167.82,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932628610,119.04,167.85,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932628913,0.0401245,167.75,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932629314,119.04,167.85,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932629509,66.57250905,167.78,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932629717,0.04050137,167.7,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932629917,0.04050137,167.7,167.42,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740932630114,3.22430137,167.7,167.42,4.4364004]
["bitfinex-derivatives","SOLF0:USTF0",1740932630316,3.1838,167.7,167.42,4.4364004]
["bitfinex-derivatives","SOLF0:USTF0",1740932630716,0.04517602,167.58,167.42,4.4364004]
["bitfinex-derivatives","SOLF0:USTF0",1740932631218,113.206,167.61,167.42,1.1946004]
["bitfinex-derivatives","SOLF0:USTF0",1740932631512,0.0419377,167.52,167.42,1.1946004]
["bitfinex-derivatives","SOLF0:USTF0",1740932631907,66.57250905,167.58,167.29,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740932631908,3.2312,167.57,167.29,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740932632113,66.57250905,167.52,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740932632416,113.25114961,167.51,167.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932632613,66.57250905,167.52,167.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932632811,10.0364,167.67,167.34,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932633110,5.9678,167.58,167.35,120.33510008]
["bitfinex-derivatives","SOLF0:USTF0",1740932633312,66.57250905,167.75,167.41,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932633516,66.57250905,167.77,167.42,1.1946004]
["bitfinex-derivatives","SOLF0:USTF0",1740932633713,66.57250905,167.77,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740932633906,66.57250905,167.77,167.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932634311,0.03928075,167.68,167.42,1.1946004]
["bitfinex-derivatives","SOLF0:USTF0",1740932634512,119.18,167.72,167.6,0.0412527]
["bitfinex-derivatives","SOLF0:USTF0",1740932634914,0.04494266,167.68,167.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932635411,10.0364,167.79,167.64,0.04262035]
["bitfinex-derivatives","SOLF0:USTF0",1740932635617,0.04165013,167.61,167.43,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932635813,0.04165013,167.61,167.33,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932636207,119.18,167.67,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740932636410,0.04088847,167.5,167.47,0.04556671]
["bitfinex-derivatives","SOLF0:USTF0",1740932636614,10.0364,167.79,167.47,0.04556671]
["bitfinex-derivatives","SOLF0:USTF0",1740932636809,76.60890905,167.79,167.43,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932637020,66.57250905,167.72,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1740932637214,66.57250905,167.66,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1740932637518,66.57250905,167.6,167.28,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1740932637716,0.04348651,167.53,167.5,0.04188928]
["bitfinex-derivatives","SOLF0:USTF0",1740932637915,3.5067,167.73,167.5,0.04188928]
["bitfinex-derivatives","SOLF0:USTF0",1740932638116,3.5067,167.73,167.43,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932638317,3.5067,167.73,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932638611,66.57250905,167.95,167.56,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932638811,66.57250905,167.95,167.57,127.18083106]
["bitfinex-derivatives","SOLF0:USTF0",1740932639020,4.69760151,167.94,167.57,127.18083106]
["bitfinex-derivatives","SOLF0:USTF0",1740932639221,0.04518016,167.77,167.74,0.03973382]
["bitfinex-derivatives","SOLF0:USTF0",1740932639518,0.04518016,167.77,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1740932639719,66.57250905,167.81,167.37,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932640017,66.57250905,167.67,167.3,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932640222,122.7267,167.66,167.3,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932640418,66.57250905,167.75,167.37,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932640615,3.3989,167.79,167.44,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932640922,0.04152825,167.58,167.54,0.0407141]
["bitfinex-derivatives","SOLF0:USTF0",1740932641125,5.9654,167.65,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740932641314,66.57250905,167.75,167.45,1.19438638]
["bitfinex-derivatives","SOLF0:USTF0",1740932641516,0.04212331,167.58,167.54,0.04103144]
["bitfinex-derivatives","SOLF0:USTF0",1740932641717,3.3989,167.79,167.54,0.04103144]
["bitfinex-derivatives","SOLF0:USTF0",1740932641923,66.57250905,167.96,167.56,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932642116,10.1107,167.93,167.5,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740932642316,10.1107,167.93,167.63,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932642518,5.9558,167.92,167.7,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932642822,66.57250905,168.1,167.76,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932643017,66.57250905,168.1,167.79,0.04460205]
["bitfinex-derivatives","SOLF0:USTF0",1740932643219,10.1107,168.12,167.79,0.04460205]
["bitfinex-derivatives","SOLF0:USTF0",1740932643420,10.1107,168.12,167.77,70.07870905]
["bitfinex-derivatives","SOLF0:USTF0",1740932643620,66.57250905,168.21,167.89,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932643821,66.57250905,168.21,167.9,125.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740932644118,66.57250905,168.32,167.95,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932644317,3.1924,168.31,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1740932644527,0.04462986,168.04,168.01,0.03943756]
["bitfinex-derivatives","SOLF0:USTF0",1740932644920,2.98,168.04,167.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1740932645124,66.57250905,167.97,167.74,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740932645317,66.57250905,167.9,167.53,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932645524,119.2,167.94,167.54,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740932645719,5.9643,167.68,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740932645923,66.57250905,167.77,167.48,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740932646126,0.04379403,167.64,167.6,0.04409024]
["bitfinex-derivatives","SOLF0:USTF0",1740932646624,66.57250905,167.77,167.53,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932646821,66.57250905,167.7,167.48,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740932647018,0.04156225,167.64,167.6,0.04505019]
["bitfinex-derivatives","SOLF0:USTF0",1740932647418,66.57250905,167.75,167.57,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932647623,66.57250905,167.75,167.49,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1740932647822,0.04223816,167.64,167.6,0.04274938]
["bitfinex-derivatives","SOLF0:USTF0",1740932648330,66.57250905,167.68,167.48,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740932648625,0.03849876,167.64,167.42,122.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740932648920,0.03849876,167.64,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932649125,3.4419,167.79,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932649126,66.57250905,167.75,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932649422,66.57250905,167.81,167.45,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932649624,66.57250905,167.87,167.45,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932649826,66.57250905,167.7,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932650027,66.57250905,167.63,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932650324,66.57250905,167.57,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932650727,185.79250905,167.57,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932651427,0.0408059,167.52,167.48,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932652128,66.57250905,167.51,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932652525,119.22,167.53,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932652723,66.57250905,167.57,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932653325,5.9708,167.5,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932653526,0.04419029,167.44,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932653729,0.04419029,167.44,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740932653929,185.83250905,167.63,167.35,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932654123,66.65781514,167.63,167.35,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932655027,0.08530609,167.63,167.35,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932655225,66.57250905,167.69,167.37,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932655425,66.57250905,167.69,167.47,0.03924755]
["bitfinex-derivatives","SOLF0:USTF0",1740932655625,66.65781514,167.69,167.47,0.03924755]
["bitfinex-derivatives","SOLF0:USTF0",1740932655820,66.65781514,167.69,167.48,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1740932656022,0.08530609,167.69,167.48,120.47417243]
["bitfinex-derivatives","SOLF0:USTF0",1740932656226,0.08530609,167.69,167.49,7.86880114]
["bitfinex-derivatives","SOLF0:USTF0",1740932656426,0.08530609,167.69,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1740932656628,66.65781514,167.69,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1740932656830,0.04206117,167.61,167.57,0.04537339]
["bitfinex-derivatives","SOLF0:USTF0",1740932657023,0.04206117,167.61,167.39,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740932657223,5.9694,167.54,167.39,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740932657427,0.08530609,167.61,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1740932657631,66.57250905,167.69,167.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1740932657930,119.36530609,167.73,167.42,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740932658334,119.36530609,167.73,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932658634,0.04227229,167.57,167.53,0.04286396]
["bitfinex-derivatives","SOLF0:USTF0",1740932659030,0.08530609,167.57,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932659336,5.9632,167.71,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740932659535,66.57250905,167.69,167.53,0.0434082]
["bitfinex-derivatives","SOLF0:USTF0",1740932659736,119.3,167.68,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932660231,119.38530609,167.68,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932660434,0.08530609,167.68,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932660842,66.57250905,167.75,167.54,0.04017349]
["bitfinex-derivatives","SOLF0:USTF0",1740932661038,66.65781514,167.75,167.54,0.04017349]
["bitfinex-derivatives","SOLF0:USTF0",1740932661239,66.57250905,167.69,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932661645,66.65781514,167.69,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932662138,0.04189269,167.58,167.54,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1740932662543,66.57250905,167.69,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932662743,0.08530609,167.69,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932662937,0.04320805,167.58,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740932663138,66.57250905,167.75,167.54,119.33928207]
["bitfinex-derivatives","SOLF0:USTF0",1740932663345,66.65781514,167.75,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1740932663641,0.08530609,167.75,167.55,4.63857353]
["bitfinex-derivatives","SOLF0:USTF0",1740932664033,66.57250905,167.68,167.42,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740932664238,2.38439345,167.67,167.43,4.63942905]
["bitfinex-derivatives","SOLF0:USTF0",1740932664438,2.38439345,167.66,167.43,4.63942905]
["bitfinex-derivatives","SOLF0:USTF0",1740932664641,0.12908574,167.67,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932664842,5.66702273,167.78,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932665040,2.38369883,167.77,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932665238,66.65781514,167.8,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932665447,2.38346249,167.79,167.49,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932665641,0.04583871,167.64,167.6,0.04337207]
["bitfinex-derivatives","SOLF0:USTF0",1740932665837,0.08530609,167.8,167.61,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1740932666037,66.57250905,167.79,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932666340,66.57250905,167.73,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932666539,2.38407434,167.72,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932666735,2.38407434,167.71,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932666941,5.08360683,167.72,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932667144,0.04563699,167.6,167.56,0.03841581]
["bitfinex-derivatives","SOLF0:USTF0",1740932667544,72.36381727,167.73,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932667739,66.65781514,167.73,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932667940,0.03914132,167.6,167.56,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1740932668135,5.9678,167.58,167.56,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1740932668336,66.57250905,167.66,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932668543,66.57250905,167.6,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932668744,2.38485089,167.59,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1740932668939,2.38559075,167.58,167.35,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740932669144,2.38552778,167.57,167.35,4.60170008]
["bitfinex-derivatives","SOLF0:USTF0",1740932669343,2.38571372,167.56,167.35,4.60170008]
["bitfinex-derivatives","SOLF0:USTF0",1740932669544,0.0385599,167.48,167.45,0.04207342]
["bitfinex-derivatives","SOLF0:USTF0",1740932669946,5.09401508,167.56,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932670246,2.38638561,167.55,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932670544,5.09401508,167.55,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932670746,5.17932117,167.55,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932671239,0.0445556,167.47,167.44,0.04269466]
["bitfinex-derivatives","SOLF0:USTF0",1740932671644,0.08530609,167.47,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932672047,0.12725267,167.47,167.44,0.04105397]
["bitfinex-derivatives","SOLF0:USTF0",1740932672450,0.08530609,167.47,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932672648,0.0392713,167.47,167.44,0.0405785]
["bitfinex-derivatives","SOLF0:USTF0",1740932672948,66.57250905,167.53,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1740932673253,5.80446356,167.5,167.19,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740932673442,73.28561514,167.53,167.19,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740932673443,2.38720586,167.49,167.24,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932673647,13.27101075,167.52,167.25,1.19581464]
["bitfinex-derivatives","SOLF0:USTF0",1740932673847,2.38677729,167.51,167.26,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932674044,13.27101075,167.52,167.26,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932674045,13.27101075,167.52,167.27,1.19567166]
["bitfinex-derivatives","SOLF0:USTF0",1740932674343,0.04177233,167.4,167.37,0.03862442]
["bitfinex-derivatives","SOLF0:USTF0",1740932674748,5.80496941,167.66,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1740932674949,5.80496941,167.74,167.41,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932675151,2.38417682,167.73,167.41,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932675351,2.38365204,167.72,167.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1740932675554,2.38365204,167.71,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932675750,0.08530609,167.72,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1740932675945,5.0956219,167.73,167.59,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932676152,5.79906656,167.91,167.6,126.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740932676353,2.38201151,167.89,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932676554,158.70444998,167.9,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932676754,2.38135828,167.89,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932676958,2.38135828,167.88,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932677156,0.04566254,167.77,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932677353,158.61914389,167.9,167.73,0.03912231]
["bitfinex-derivatives","SOLF0:USTF0",1740932677549,158.70444998,167.9,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932677851,66.57250905,167.83,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932678055,66.57250905,167.77,167.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1740932678255,66.57250905,167.77,167.43,127.09902905]
["bitfinex-derivatives","SOLF0:USTF0",1740932678453,2.38394597,167.76,167.43,127.09902905]
["bitfinex-derivatives","SOLF0:USTF0",1740932678655,72.36546486,167.83,167.58,0.03810226]
["bitfinex-derivatives","SOLF0:USTF0",1740932678853,5.79295581,167.81,167.58,0.03810226]
["bitfinex-derivatives","SOLF0:USTF0",1740932679054,2.38380465,167.8,167.57,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1740932679252,2.38380465,167.79,167.57,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1740932679554,5.79295581,167.93,167.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932679756,66.57250905,167.96,167.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932679757,2.382297,167.92,167.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932680055,0.04583282,167.7,167.66,0.04396961]
["bitfinex-derivatives","SOLF0:USTF0",1740932680255,185.85250905,167.81,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1740932680455,0.04568667,167.7,167.66,0.03928837]
["bitfinex-derivatives","SOLF0:USTF0",1740932680859,69.87230905,167.8,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1740932681159,2.3840273,167.79,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1740932681360,5.9621,167.74,167.59,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740932681553,0.08536682,167.81,167.59,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740932681755,0.08536682,167.81,167.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1740932681959,0.08536682,167.81,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932682155,0.04470394,167.72,167.68,0.04340115]
["bitfinex-derivatives","SOLF0:USTF0",1740932682358,0.04470394,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740932682656,3.2998,167.95,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932682850,0.08536682,167.95,167.69,4.53567696]
["bitfinex-derivatives","SOLF0:USTF0",1740932683056,2.38144061,167.94,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932683256,66.57250905,167.9,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932683456,0.08536682,167.95,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932683853,0.04508327,167.82,167.51,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932684054,0.04508327,167.82,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1740932684263,6.04466682,167.82,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740932684559,0.08536682,167.82,167.58,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1740932684758,0.08536682,167.82,167.59,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740932685167,0.04315232,167.72,167.69,0.04016174]
["bitfinex-derivatives","SOLF0:USTF0",1740932685463,0.08536682,167.82,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1740932685856,66.57250905,167.93,167.69,0.04347208]
["bitfinex-derivatives","SOLF0:USTF0",1740932686156,66.57250905,167.93,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932686361,5.6535152,167.92,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932686557,0.08536682,167.93,167.7,120.41260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932687055,66.57250905,167.99,167.8,0.03766258]
["bitfinex-derivatives","SOLF0:USTF0",1740932687261,185.79250905,168.05,167.8,0.03766258]
["bitfinex-derivatives","SOLF0:USTF0",1740932687563,185.87787587,168.05,167.7,120.41260584]
["bitfinex-derivatives","SOLF0:USTF0",1740932687762,66.57250905,167.98,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1740932687963,5.9533,167.99,167.72,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740932688263,66.65787587,168.04,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1740932688463,0.04372113,167.87,167.84,0.0389142]
["bitfinex-derivatives","SOLF0:USTF0",1740932688859,5.9533,167.99,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932689062,0.0451008,167.87,167.84,0.04150237]
["bitfinex-derivatives","SOLF0:USTF0",1740932689263,119.22,168.05,167.84,3.02150237]
["bitfinex-derivatives","SOLF0:USTF0",1740932689560,119.22,168.05,167.82,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1740932689561,119.30536682,168.05,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932689962,0.08536682,168.05,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932690163,5.952,168.03,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740932690362,0.08536682,168.05,167.86,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740932690563,0.04216375,167.97,167.93,0.04048995]
["bitfinex-derivatives","SOLF0:USTF0",1740932690962,66.57250905,168.1,167.87,1.1913981]
["bitfinex-derivatives","SOLF0:USTF0",1740932691161,0.04023496,167.97,167.93,0.04294465]
["bitfinex-derivatives","SOLF0:USTF0",1740932691360,0.04023496,167.97,167.65,208.63606575]
["bitfinex-derivatives","SOLF0:USTF0",1740932691560,66.57250905,167.92,167.66,4.43359037]
["bitfinex-derivatives","SOLF0:USTF0",1740932691762,3.3195,167.96,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1740932692265,3.40486682,167.96,167.68,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932692466,69.97737587,167.96,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1740932692762,0.04478974,167.83,167.8,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1740932693064,0.08536682,167.96,167.81,1.19182408]
["bitfinex-derivatives","SOLF0:USTF0",1740932694162,0.04424904,167.9,167.87,0.04547013]
["bitfinex-derivatives","SOLF0:USTF0",1740932695370,0.04424904,167.9,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740932695571,5.9524,168.02,167.87,3.02547013]
["bitfinex-derivatives","SOLF0:USTF0",1740932695771,6.03776682,168.02,167.87,0.04547013]
["bitfinex-derivatives","SOLF0:USTF0",1740932695968,6.03776682,168.02,167.84,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1740932695969,0.08536682,168.02,167.84,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1740932696567,0.08536682,168.02,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932696765,0.04519276,167.95,167.91,0.04402313]
["bitfinex-derivatives","SOLF0:USTF0",1740932697165,0.04519276,167.95,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932697364,0.13055958,167.95,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932697562,0.04519276,167.95,167.91,5.99804275]
["bitfinex-derivatives","SOLF0:USTF0",1740932697762,0.04519276,167.95,167.91,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1740932697962,3.3937,168.09,167.91,3.02204275]
["bitfinex-derivatives","SOLF0:USTF0",1740932698264,3.47906682,168.09,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740932698457,3.47906682,168.09,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1740932699061,3.47906682,168.09,167.84,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1740932699062,66.57250905,167.93,167.55,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1740932699261,66.57250905,167.87,167.58,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740932699465,66.57250905,167.87,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932699670,2.38210855,167.86,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932699875,0.04001786,167.76,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932700265,0.12538468,167.76,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1740932700561,0.12538468,167.76,167.55,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1740932700958,0.12538468,167.76,167.56,1.19360229]
["bitfinex-derivatives","SOLF0:USTF0",1740932701162,66.57250905,167.66,167.56,1.19360229]
["bitfinex-derivatives","SOLF0:USTF0",1740932701361,3.4479,167.65,167.49,22.28642666]
["bitfinex-derivatives","SOLF0:USTF0",1740932701766,0.08536453,167.65,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740932701967,9.706e-05,167.68,167.6,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1740932702172,3.2904,167.95,167.61,70.08060905]
["bitfinex-derivatives","SOLF0:USTF0",1740932702371,66.57250905,167.96,167.61,73.37940905]
["bitfinex-derivatives","SOLF0:USTF0",1740932702577,66.65797064,167.96,167.61,73.37940905]
["bitfinex-derivatives","SOLF0:USTF0",1740932703061,66.65797064,167.96,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932703464,0.04540495,167.8,167.77,0.04512525]
["bitfinex-derivatives","SOLF0:USTF0",1740932703669,0.04540495,167.8,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932703869,0.08543634,167.8,167.62,1.19317503]
["bitfinex-derivatives","SOLF0:USTF0",1740932704066,3.2904,167.99,167.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932704265,3.2904,167.99,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1740932704266,66.57250905,167.94,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1740932704775,66.57250905,167.87,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1740932704970,0.041894,167.82,167.78,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932705275,66.57250905,167.8,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1740932705473,6.684,167.79,167.51,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740932705675,66.57250905,167.73,167.47,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1740932705980,3.3696,167.72,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740932706271,3.3696,167.72,167.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1740932706475,5.9674,167.59,167.58,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932706872,2.98,167.59,167.39,87.98835526]
["bitfinex-derivatives","SOLF0:USTF0",1740932707075,122.5472,167.58,167.39,87.98835526]
["bitfinex-derivatives","SOLF0:USTF0",1740932707280,66.57250905,167.55,167.33,22.28642666]
["bitfinex-derivatives","SOLF0:USTF0",1740932707575,122.5722,167.57,167.33,22.28642666]
["bitfinex-derivatives","SOLF0:USTF0",1740932707773,0.03907718,167.46,167.42,0.03788239]
["bitfinex-derivatives","SOLF0:USTF0",1740932707973,5.77769334,167.66,167.43,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932708282,6.6442,167.95,167.58,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932708482,6.6442,167.95,167.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932708678,66.57250905,168.06,167.72,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932708877,66.57250905,168.06,167.73,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740932708878,69.81420905,168.06,167.73,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740932709078,69.81420905,168.06,167.74,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932709483,0.03776092,167.91,167.88,0.04027745]
["bitfinex-derivatives","SOLF0:USTF0",1740932709681,0.03776092,167.91,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740932709881,66.57250905,168.2,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740932710076,66.57250905,168.34,167.95,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932710278,6.8182,168.39,168.02,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932710481,3.4157,168.39,168.09,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932710675,66.57250905,168.37,168.03,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740932710879,119.14,168.34,168.03,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740932711185,66.57250905,168.37,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1740932711374,0.04069202,168.15,168.12,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1740932711574,0.04069202,168.15,168.12,119.18478615]
["bitfinex-derivatives","SOLF0:USTF0",1740932711778,3.4171,168.38,168.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932711981,66.57250905,168.37,168.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1740932712181,162.13944389,168.48,168.15,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932712385,1.18715498,168.47,168.22,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932712686,158.61914389,168.48,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740932712983,158.61914389,168.48,168.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1740932713178,120.33814389,168.48,168.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1740932713380,6.8328,168.73,168.44,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932713584,24.69056092,168.73,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1740932713774,66.57250905,168.66,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1740932713976,0.04003263,168.6,168.25,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932714183,66.57250905,168.59,168.25,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932714378,3.3699,168.58,168.19,185.61250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932714686,66.57250905,168.45,168.05,185.61250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932714987,25.2364584,168.38,168.33,43.99225351]
["bitfinex-derivatives","SOLF0:USTF0",1740932715281,25.2364584,168.38,168.26,183.76745409]
["bitfinex-derivatives","SOLF0:USTF0",1740932715282,66.57250905,168.36,168.26,183.76745409]
["bitfinex-derivatives","SOLF0:USTF0",1740932715481,66.57250905,168.3,168.14,41.64478758]
["bitfinex-derivatives","SOLF0:USTF0",1740932715788,66.57250905,168.36,168.14,41.64478758]
["bitfinex-derivatives","SOLF0:USTF0",1740932715986,5.9422,168.3,168.29,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932716183,66.57250905,168.33,168.21,141.02492071]
["bitfinex-derivatives","SOLF0:USTF0",1740932716387,66.57250905,168.39,168.21,141.02492071]
["bitfinex-derivatives","SOLF0:USTF0",1740932716583,5.9409,168.34,168.21,141.02492071]
["bitfinex-derivatives","SOLF0:USTF0",1740932716781,66.57250905,168.39,168.22,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932716982,118.94,168.49,168.11,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932717188,66.57250905,168.57,168.38,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932717483,66.57250905,168.57,168.31,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932717691,66.57250905,168.51,168.28,0.04504311]
["bitfinex-derivatives","SOLF0:USTF0",1740932717884,66.57250905,168.51,168.17,185.51250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932717885,66.57250905,168.57,168.38,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932718083,66.57250905,168.63,168.45,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932718282,66.57250905,168.63,168.48,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932718485,118.88,168.68,168.5,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932718679,66.57250905,168.63,168.3,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740932718879,0.04177576,168.57,168.54,0.00232031]
["bitfinex-derivatives","SOLF0:USTF0",1740932719090,1.18652112,168.56,168.54,0.00232031]
["bitfinex-derivatives","SOLF0:USTF0",1740932719285,5.9328,168.57,168.3,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740932719490,66.57250905,168.75,168.56,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932719686,66.57250905,168.75,168.61,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932719883,1.18525542,168.74,168.6,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932720080,1.18525542,168.74,168.48,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740932720081,1.18525542,168.74,168.68,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932720281,0.04062441,168.7,168.66,0.04004188]
["bitfinex-derivatives","SOLF0:USTF0",1740932720589,0.04062441,168.7,168.66,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932720790,2.96,168.7,168.48,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740932721088,66.57250905,168.72,168.48,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740932721281,66.57250905,168.66,168.39,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740932721585,66.57250905,168.65,168.46,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932721792,66.57250905,168.65,168.36,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932722088,0.04251032,168.54,168.51,0.04481601]
["bitfinex-derivatives","SOLF0:USTF0",1740932722580,118.78,168.62,168.36,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932722779,118.78,168.62,168.44,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932722981,0.04228833,168.54,168.51,0.03931281]
["bitfinex-derivatives","SOLF0:USTF0",1740932723184,0.04228833,168.54,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932723385,1.08972839,168.57,168.37,7.12786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932723691,66.57250905,168.52,168.37,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932723889,66.57250905,168.45,168.37,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932724288,118.76,168.46,168.37,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932724589,0.04063573,168.43,168.39,0.03837463]
["bitfinex-derivatives","SOLF0:USTF0",1740932724793,0.04063573,168.43,168.41,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932725093,185.33250905,168.63,168.42,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932725289,1.08996096,168.62,168.46,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932725488,1.18616926,168.61,168.44,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932725682,1.18616926,168.61,168.41,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932725888,1.18616926,168.61,168.46,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932726085,1.18616926,168.61,168.43,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932726293,5.9337,168.54,168.52,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932726687,118.76,168.54,168.33,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740932726892,66.57250905,168.57,168.44,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932727191,118.76,168.62,168.51,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932727390,118.76,168.62,168.53,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932727694,66.57250905,168.75,168.61,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932727882,66.57250905,168.75,168.6,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932728080,66.57250905,168.75,168.61,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932728289,0.0395783,168.7,168.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932728484,0.0395783,168.7,168.45,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740932728683,66.57250905,168.62,168.5,0.04199957]
["bitfinex-derivatives","SOLF0:USTF0",1740932728987,66.57250905,168.62,168.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932729185,66.57250905,168.62,168.23,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740932729186,66.57250905,168.56,168.28,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740932729388,66.57250905,168.5,168.28,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740932729581,118.74,168.55,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932729984,0.04225021,168.44,168.4,9.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932730186,0.04225021,168.44,168.24,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740932730687,66.57250905,168.56,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1740932730889,66.57250905,168.6,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1740932731386,66.57250905,168.6,168.25,7.12870728]
["bitfinex-derivatives","SOLF0:USTF0",1740932731592,5.9376,168.43,168.41,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932731792,0.04014311,168.44,168.41,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932731993,66.57250905,168.58,168.29,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1740932732190,66.57250905,168.58,168.3,4.38215412]
["bitfinex-derivatives","SOLF0:USTF0",1740932732389,66.57250905,168.58,168.3,7.61475412]
["bitfinex-derivatives","SOLF0:USTF0",1740932732592,66.57250905,168.58,168.3,13.55475412]
["bitfinex-derivatives","SOLF0:USTF0",1740932732891,0.03969936,168.46,168.42,0.04333998]
["bitfinex-derivatives","SOLF0:USTF0",1740932733084,5.60673254,168.86,168.42,118.76333998]
["bitfinex-derivatives","SOLF0:USTF0",1740932733294,66.57250905,168.82,168.46,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932733584,3.476,168.92,168.47,7.61355498]
["bitfinex-derivatives","SOLF0:USTF0",1740932733788,66.57250905,168.88,168.48,1.18708452]
["bitfinex-derivatives","SOLF0:USTF0",1740932733987,66.57250905,168.88,168.52,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932734188,66.57250905,168.88,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932734492,0.0427661,168.64,168.6,0.03985575]
["bitfinex-derivatives","SOLF0:USTF0",1740932734893,185.29250905,168.82,168.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1740932735095,66.57250905,168.88,168.55,1.18659151]
["bitfinex-derivatives","SOLF0:USTF0",1740932735392,66.57250905,168.88,168.6,0.04291059]
["bitfinex-derivatives","SOLF0:USTF0",1740932735895,66.57250905,168.88,168.55,1.18659151]
["bitfinex-derivatives","SOLF0:USTF0",1740932736189,66.57250905,168.88,168.55,6.87823151]
["bitfinex-derivatives","SOLF0:USTF0",1740932736588,66.57250905,168.82,168.55,6.87823151]
["bitfinex-derivatives","SOLF0:USTF0",1740932736794,0.0452424,168.65,168.62,0.03774356]
["bitfinex-derivatives","SOLF0:USTF0",1740932737090,1.08822493,168.81,168.55,1.18659151]
["bitfinex-derivatives","SOLF0:USTF0",1740932737293,1.08821166,168.86,168.62,0.03896212]
["bitfinex-derivatives","SOLF0:USTF0",1740932737495,1.18434298,168.87,168.62,0.03896212]
["bitfinex-derivatives","SOLF0:USTF0",1740932737698,1.18434298,168.87,168.55,67.75910056]
["bitfinex-derivatives","SOLF0:USTF0",1740932737995,66.57250905,168.94,168.55,67.75910056]
["bitfinex-derivatives","SOLF0:USTF0",1740932738191,66.57250905,168.94,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1740932738385,66.57250905,168.94,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740932738591,66.57250905,168.88,168.56,10.35266112]
["bitfinex-derivatives","SOLF0:USTF0",1740932738785,0.04426291,168.76,168.72,0.04102788]
["bitfinex-derivatives","SOLF0:USTF0",1740932739296,185.19250905,168.88,168.58,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932739598,0.04419284,168.76,168.72,0.04169144]
["bitfinex-derivatives","SOLF0:USTF0",1740932740200,0.04419284,168.76,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1740932740201,66.57250905,168.94,168.7,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932740495,0.03848264,168.76,168.72,0.03781254]
["bitfinex-derivatives","SOLF0:USTF0",1740932740895,61.7084083,168.82,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1740932741192,0.04285508,168.76,168.72,0.04010235]
["bitfinex-derivatives","SOLF0:USTF0",1740932741491,66.57250905,168.88,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1740932742196,122.096,168.92,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740932742395,122.096,168.92,168.67,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1740932742697,0.0416619,168.85,168.59,119.78630998]
["bitfinex-derivatives","SOLF0:USTF0",1740932743090,66.57250905,168.88,168.59,125.47794998]
["bitfinex-derivatives","SOLF0:USTF0",1740932743293,66.57250905,168.88,168.59,119.78630998]
["bitfinex-derivatives","SOLF0:USTF0",1740932743693,66.57250905,168.88,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740932743891,66.57250905,168.88,168.59,125.47794998]
["bitfinex-derivatives","SOLF0:USTF0",1740932744193,66.57250905,168.88,168.72,0.03995275]
["bitfinex-derivatives","SOLF0:USTF0",1740932744497,66.57250905,168.95,168.72,0.03995275]
["bitfinex-derivatives","SOLF0:USTF0",1740932744692,66.57250905,168.95,168.72,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1740932744990,118.6,169.01,168.72,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1740932744991,66.57250905,169.01,168.72,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740932745395,66.57250905,169.01,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1740932745803,0.04474578,168.88,168.85,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1740932746401,66.57250905,169.01,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1740932746789,0.0451358,168.88,168.85,0.04325489]
["bitfinex-derivatives","SOLF0:USTF0",1740932747294,66.57250905,169.01,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1740932747702,0.04089816,168.88,168.85,0.04072424]
["bitfinex-derivatives","SOLF0:USTF0",1740932748298,66.57250905,169.01,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1740932748600,0.04268302,168.88,168.85,0.04395416]
["bitfinex-derivatives","SOLF0:USTF0",1740932748999,66.57250905,168.95,168.72,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740932749201,129.46314725,169.11,168.74,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932749399,129.46314725,169.11,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740932749704,66.57250905,169.09,168.88,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932750002,66.57250905,169.09,168.84,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932750203,66.57250905,169.15,168.84,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932750501,66.57250905,169.15,168.85,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740932750502,1.08617679,169.14,168.85,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740932750704,0.04502154,169.01,168.98,0.03759835]
["bitfinex-derivatives","SOLF0:USTF0",1740932751092,66.57250905,169.15,168.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740932751297,185.07250905,169.21,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740932751497,0.04025418,169.01,168.98,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1740932751893,0.04025418,169.01,168.88,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740932752100,66.57250905,169.2,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740932752305,3.3883,169.24,168.98,0.04196505]
["bitfinex-derivatives","SOLF0:USTF0",1740932752600,66.57250905,169.44,169.12,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932752899,118.44,169.53,169.12,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932752900,1.08457153,169.43,169.13,126.41592232]
["bitfinex-derivatives","SOLF0:USTF0",1740932753097,3.3842,169.46,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1740932753309,0.03947598,169.3,169.26,0.03738718]
["bitfinex-derivatives","SOLF0:USTF0",1740932753498,69.87580905,169.66,169.27,119.62154427]
["bitfinex-derivatives","SOLF0:USTF0",1740932753797,66.57250905,169.72,169.31,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932754007,66.57250905,169.72,169.32,4.40799536]
["bitfinex-derivatives","SOLF0:USTF0",1740932754305,66.57250905,169.66,169.32,4.40799536]
["bitfinex-derivatives","SOLF0:USTF0",1740932754499,119.51848093,169.71,169.32,4.40799536]
["bitfinex-derivatives","SOLF0:USTF0",1740932754700,1.17848093,169.71,169.43,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932755003,1.17848093,169.71,169.5,66.61274579]
["bitfinex-derivatives","SOLF0:USTF0",1740932755202,66.57250905,169.89,169.51,121.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740932755599,66.57250905,169.89,169.51,127.25844]
["bitfinex-derivatives","SOLF0:USTF0",1740932755804,66.57250905,169.88,169.52,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932756107,66.57250905,169.87,169.52,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740932756406,0.0407982,169.72,169.68,0.04423171]
["bitfinex-derivatives","SOLF0:USTF0",1740932756602,66.57250905,170.0,169.68,0.04423171]
["bitfinex-derivatives","SOLF0:USTF0",1740932756907,66.57250905,170.15,169.79,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932757108,69.98020905,170.22,169.86,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932757302,5.8826,170.01,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740932757499,66.57250905,170.07,169.71,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932757807,0.04034341,169.98,169.69,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740932758309,66.57250905,170.0,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740932758604,66.57250905,169.93,169.69,8.85714]
["bitfinex-derivatives","SOLF0:USTF0",1740932758798,118.16,169.92,169.69,8.85714]
["bitfinex-derivatives","SOLF0:USTF0",1740932758995,118.16,169.92,169.69,5.69164]
["bitfinex-derivatives","SOLF0:USTF0",1740932759195,0.0431232,169.83,169.79,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932759396,66.57250905,169.86,169.79,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932759397,63.31739837,169.86,169.79,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932759605,66.25739837,169.86,169.61,6.87338248]
["bitfinex-derivatives","SOLF0:USTF0",1740932759800,66.25739837,169.86,169.59,8.07162993]
["bitfinex-derivatives","SOLF0:USTF0",1740932759801,5.8966,169.6,169.59,8.07162993]
["bitfinex-derivatives","SOLF0:USTF0",1740932760002,66.57250905,169.69,169.57,21.65753947]
["bitfinex-derivatives","SOLF0:USTF0",1740932760305,66.57250905,169.69,169.54,58.88312927]
["bitfinex-derivatives","SOLF0:USTF0",1740932760510,5.8984,169.55,169.54,14.78333143]
["bitfinex-derivatives","SOLF0:USTF0",1740932760813,66.57250905,169.75,169.45,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740932761002,0.03858638,169.63,169.6,0.04093987]
["bitfinex-derivatives","SOLF0:USTF0",1740932761604,66.57250905,169.76,169.49,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740932762002,0.04006622,169.63,169.6,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1740932762410,66.57250905,169.76,169.45,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740932762706,66.57250905,169.76,169.45,135.55164]
["bitfinex-derivatives","SOLF0:USTF0",1740932762907,118.06,169.83,169.6,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932762908,0.03956713,169.63,169.6,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932763103,66.57250905,169.62,169.38,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740932763404,1.08327519,169.61,169.29,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932763608,1.08327519,169.6,169.29,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932763805,66.57250905,169.54,169.33,17.49164]
["bitfinex-derivatives","SOLF0:USTF0",1740932763998,66.57250905,169.47,169.24,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740932764206,118.02,169.46,169.24,20.84794]
["bitfinex-derivatives","SOLF0:USTF0",1740932764404,66.57250905,169.4,169.16,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740932764608,5.909,169.25,169.16,20.66224]
["bitfinex-derivatives","SOLF0:USTF0",1740932764802,66.57250905,169.4,169.16,20.66224]
["bitfinex-derivatives","SOLF0:USTF0",1740932765104,1.08472224,169.39,169.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932765301,66.57250905,169.33,169.13,17.49164]
["bitfinex-derivatives","SOLF0:USTF0",1740932765605,66.57250905,169.26,169.02,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932765903,1.08551702,169.25,168.99,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740932766109,1.08551702,169.24,168.99,20.66224]
["bitfinex-derivatives","SOLF0:USTF0",1740932766303,1.08551702,169.23,168.99,17.49164]
["bitfinex-derivatives","SOLF0:USTF0",1740932766608,66.57250905,169.19,168.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740932766808,119.14551702,169.18,168.84,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932767010,1.08551702,169.17,168.84,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932767205,0.04054505,169.02,168.98,0.04447225]
["bitfinex-derivatives","SOLF0:USTF0",1740932767405,0.04054505,169.02,168.98,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932767605,118.06,169.05,168.85,1.18448326]
["bitfinex-derivatives","SOLF0:USTF0",1740932767805,118.06,169.05,168.8,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740932768003,1.08681263,169.04,168.8,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740932768317,118.06,169.05,168.8,4.38593412]
["bitfinex-derivatives","SOLF0:USTF0",1740932768508,118.06,169.05,168.8,21.87757412]
["bitfinex-derivatives","SOLF0:USTF0",1740932768712,0.03984597,168.94,168.91,0.04169735]
["bitfinex-derivatives","SOLF0:USTF0",1740932768910,0.03984597,168.94,168.91,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932769108,0.03984597,168.94,168.71,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740932769109,5.923,168.85,168.71,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740932769313,184.63250905,168.94,168.71,17.49164]
["bitfinex-derivatives","SOLF0:USTF0",1740932769605,184.63250905,168.94,168.67,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740932769911,1.08762159,168.93,168.67,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740932770106,66.57250905,169.0,168.67,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740932770407,0.04417249,168.82,168.78,0.03995667]
["bitfinex-derivatives","SOLF0:USTF0",1740932770808,5.9226,168.86,168.78,17.49164]
["bitfinex-derivatives","SOLF0:USTF0",1740932771003,134.42819319,169.21,168.68,184.71250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932771209,66.57250905,169.14,168.78,0.04415376]
["bitfinex-derivatives","SOLF0:USTF0",1740932771409,66.57250905,169.08,168.79,1.18490431]
["bitfinex-derivatives","SOLF0:USTF0",1740932771603,1.08719276,169.07,168.79,1.18490431]
["bitfinex-derivatives","SOLF0:USTF0",1740932771806,0.04346107,168.98,168.79,1.18490431]
["bitfinex-derivatives","SOLF0:USTF0",1740932772008,0.04346107,168.98,168.92,0.03791379]
["bitfinex-derivatives","SOLF0:USTF0",1740932772301,67.65896209,169.19,168.93,1.18392233]
["bitfinex-derivatives","SOLF0:USTF0",1740932772505,66.57250905,169.13,168.92,17.44817893]
["bitfinex-derivatives","SOLF0:USTF0",1740932772704,66.57250905,169.07,168.84,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1740932772913,118.22,169.06,168.84,20.84117893]
["bitfinex-derivatives","SOLF0:USTF0",1740932773113,118.22,169.06,168.84,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1740932773311,1.08697064,169.05,168.84,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1740932773617,0.04022266,168.97,168.93,0.04421506]
["bitfinex-derivatives","SOLF0:USTF0",1740932774310,1.0865267,169.14,168.93,17.44817893]
["bitfinex-derivatives","SOLF0:USTF0",1740932774509,1.0865267,169.13,168.93,17.44817893]
["bitfinex-derivatives","SOLF0:USTF0",1740932774711,66.57250905,169.08,168.8,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740932774912,119.3065267,169.07,168.8,24.33767893]
["bitfinex-derivatives","SOLF0:USTF0",1740932775107,118.22,169.07,168.8,24.33767893]
["bitfinex-derivatives","SOLF0:USTF0",1740932775306,1.08702628,169.06,168.8,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740932775516,1.08702628,169.05,168.8,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740932775711,0.04251958,168.95,168.92,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932776223,118.22,169.17,168.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932776416,66.57250905,169.14,168.83,1.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1740932776614,1.08643355,169.13,168.83,1.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1740932776814,66.57250905,169.14,168.83,18.59028293]
["bitfinex-derivatives","SOLF0:USTF0",1740932777013,1.08654508,169.13,168.83,17.40565935]
["bitfinex-derivatives","SOLF0:USTF0",1740932777218,66.57250905,169.08,168.83,17.40565935]
["bitfinex-derivatives","SOLF0:USTF0",1740932777416,66.57250905,169.08,168.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1740932777417,66.57250905,168.87,168.64,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740932777720,119.30654508,168.86,168.64,17.40565935]
["bitfinex-derivatives","SOLF0:USTF0",1740932777914,1.08654508,168.85,168.51,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740932778115,66.57250905,168.81,168.74,0.04191837]
["bitfinex-derivatives","SOLF0:USTF0",1740932778311,118.22,168.86,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740932778312,66.57250905,168.75,168.52,1.18680275]
["bitfinex-derivatives","SOLF0:USTF0",1740932778510,119.40654508,168.74,168.52,18.5924621]
["bitfinex-derivatives","SOLF0:USTF0",1740932778716,0.04485958,168.7,168.52,17.40565935]
["bitfinex-derivatives","SOLF0:USTF0",1740932778921,1.08654508,168.69,168.39,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740932779116,1.08915766,168.68,168.39,27.40695935]
["bitfinex-derivatives","SOLF0:USTF0",1740932779323,1.08915766,168.67,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932779513,118.32,168.69,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932779714,118.32,168.69,168.52,0.03972735]
["bitfinex-derivatives","SOLF0:USTF0",1740932779715,0.0404728,168.55,168.52,0.03972735]
["bitfinex-derivatives","SOLF0:USTF0",1740932780117,66.57250905,168.62,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932780324,1.08919321,168.61,168.4,18.5933078]
["bitfinex-derivatives","SOLF0:USTF0",1740932780619,66.57250905,168.62,168.4,18.5933078]
["bitfinex-derivatives","SOLF0:USTF0",1740932780620,0.04489419,168.55,168.52,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1740932781927,119.50927712,168.73,168.52,0.039849]
["bitfinex-derivatives","SOLF0:USTF0",1740932782226,2.27467304,168.72,168.52,17.40061416]
["bitfinex-derivatives","SOLF0:USTF0",1740932782427,66.57250905,168.68,168.39,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740932782826,1.08918869,168.67,168.39,20.52916516]
["bitfinex-derivatives","SOLF0:USTF0",1740932783022,66.57250905,168.68,168.39,20.52916516]
["bitfinex-derivatives","SOLF0:USTF0",1740932783221,1.08919046,168.67,168.39,20.52916516]
["bitfinex-derivatives","SOLF0:USTF0",1740932783429,66.57250905,168.68,168.39,20.52916516]
["bitfinex-derivatives","SOLF0:USTF0",1740932783430,0.04093813,168.55,168.52,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1740932784029,143.10370762,168.91,168.47,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932784230,66.57250905,168.86,168.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740932784426,2.27351769,168.85,168.52,0.04330487]
["bitfinex-derivatives","SOLF0:USTF0",1740932784628,66.57250905,168.74,168.52,0.04330487]
["bitfinex-derivatives","SOLF0:USTF0",1740932784834,119.56903443,168.73,168.52,17.36076516]
["bitfinex-derivatives","SOLF0:USTF0",1740932785033,1.08903443,168.72,168.47,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740932785229,66.57250905,168.67,168.47,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740932785432,66.57250905,168.67,168.47,20.87726516]
["bitfinex-derivatives","SOLF0:USTF0",1740932785631,1.08922547,168.66,168.47,20.87726516]
["bitfinex-derivatives","SOLF0:USTF0",1740932785836,0.03969327,168.59,168.55,0.04115555]
["bitfinex-derivatives","SOLF0:USTF0",1740932786337,0.03969327,168.59,168.39,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740932786636,0.03969327,168.59,168.39,20.87726516]
["bitfinex-derivatives","SOLF0:USTF0",1740932786937,66.57250905,168.67,168.55,0.04351011]
["bitfinex-derivatives","SOLF0:USTF0",1740932787228,66.57250905,168.67,168.39,20.87726516]
["bitfinex-derivatives","SOLF0:USTF0",1740932787229,0.04171326,168.51,168.39,20.87726516]
["bitfinex-derivatives","SOLF0:USTF0",1740932787437,0.04171326,168.51,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932787732,185.05250905,168.73,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932787927,2.27455815,168.72,168.43,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1740932788127,66.57250905,168.67,168.43,0.03960289]
["bitfinex-derivatives","SOLF0:USTF0",1740932788328,66.57250905,168.61,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932788535,66.57250905,168.55,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932788734,119.63000545,168.54,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932788932,66.57250905,168.61,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932789128,118.54,168.62,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932789327,1.08989089,168.61,168.4,18.54841361]
["bitfinex-derivatives","SOLF0:USTF0",1740932789527,0.04201567,168.49,168.45,0.04423857]
["bitfinex-derivatives","SOLF0:USTF0",1740932789935,0.04201567,168.49,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932789936,69.57452472,168.49,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932790137,66.61452472,168.49,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932790335,1.09040863,168.48,168.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740932790539,1.09040863,168.47,168.22,1.18891927]
["bitfinex-derivatives","SOLF0:USTF0",1740932790733,66.57250905,168.49,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740932790929,1.09056396,168.48,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932791134,0.0379692,168.39,168.36,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1740932791640,1.09056396,168.45,168.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740932791828,0.03877704,168.39,168.36,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1740932792233,1.09022622,168.54,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932792432,118.58,168.58,168.36,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932792629,1.08986377,168.57,168.36,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932792829,1.08986377,168.56,168.36,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932793041,67.66237282,168.55,168.26,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932793243,1.08986377,168.54,168.26,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740932793439,0.04541678,168.42,168.39,0.03761355]
["bitfinex-derivatives","SOLF0:USTF0",1740932793942,1.09018536,168.54,168.39,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932794241,66.57250905,168.67,168.4,119.80764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932794435,1.08939109,168.66,168.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740932794643,1.08939109,168.65,168.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740932794935,1.08939109,168.64,168.41,24.01328812]
["bitfinex-derivatives","SOLF0:USTF0",1740932795137,1.08939109,168.63,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1740932795337,66.57250905,168.61,168.4,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932795538,1.08939109,168.6,168.4,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932795736,0.04063886,168.53,168.5,0.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1740932796039,1.08939109,168.52,168.5,0.04287714]
["bitfinex-derivatives","SOLF0:USTF0",1740932796344,118.62,168.65,168.4,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932796638,0.04228029,168.53,168.49,0.04060243]
["bitfinex-derivatives","SOLF0:USTF0",1740932797042,66.57250905,168.6,168.27,73.19030905]
["bitfinex-derivatives","SOLF0:USTF0",1740932797237,1.08976228,168.59,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740932797542,0.04387302,168.53,168.49,0.04040776]
["bitfinex-derivatives","SOLF0:USTF0",1740932797737,66.57250905,168.6,168.28,18.51048348]
["bitfinex-derivatives","SOLF0:USTF0",1740932797933,1.09007239,168.59,168.29,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932798141,0.04259168,168.53,168.49,0.04324301]
["bitfinex-derivatives","SOLF0:USTF0",1740932798345,66.57250905,168.58,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740932798540,119.72992673,168.57,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740932798750,0.04488609,168.53,168.49,0.04437652]
["bitfinex-derivatives","SOLF0:USTF0",1740932799042,1.08992673,168.52,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740932799242,118.64,168.57,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1740932799243,1.08992673,168.51,168.3,18.51034224]
["bitfinex-derivatives","SOLF0:USTF0",1740932799547,1.09018377,168.5,168.3,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932799737,1.09018377,168.49,168.3,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932799942,66.57250905,168.52,168.27,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740932800240,1.09032259,168.51,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740932800440,0.03741547,168.41,168.38,0.03748204]
["bitfinex-derivatives","SOLF0:USTF0",1740932800646,118.66,168.65,168.38,0.03748204]
["bitfinex-derivatives","SOLF0:USTF0",1740932800941,66.57250905,168.58,168.38,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932801240,1.08967449,168.57,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740932801453,66.57250905,168.58,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1740932801741,66.57250905,168.64,168.31,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932802043,1.08946922,168.63,168.41,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1740932802238,1.08946922,168.62,168.41,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1740932802445,1.08946922,168.61,168.41,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932802741,66.57250905,168.7,168.42,8.13170742]
["bitfinex-derivatives","SOLF0:USTF0",1740932802947,1.08939213,168.69,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932803143,66.57250905,168.64,168.43,1.18743691]
["bitfinex-derivatives","SOLF0:USTF0",1740932803338,66.61149253,168.58,168.31,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1740932803540,119.76939213,168.57,168.32,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932803739,66.57250905,168.64,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740932803940,1.08943961,168.63,168.44,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932804149,1.08943961,168.62,168.32,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932804342,1.08943961,168.61,168.36,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932804542,118.68,168.67,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932804737,1.08916582,168.66,168.45,0.03859349]
["bitfinex-derivatives","SOLF0:USTF0",1740932804943,118.68,168.67,168.45,0.03859349]
["bitfinex-derivatives","SOLF0:USTF0",1740932804944,66.57250905,168.64,168.45,0.03859349]
["bitfinex-derivatives","SOLF0:USTF0",1740932805143,1.08916582,168.63,168.45,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932805345,1.08916582,168.62,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932805545,66.57250905,168.58,168.32,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932805743,66.57250905,168.58,168.33,21.38973704]
["bitfinex-derivatives","SOLF0:USTF0",1740932805744,1.08978324,168.57,168.33,21.38973704]
["bitfinex-derivatives","SOLF0:USTF0",1740932805943,1.08978324,168.56,168.43,0.04090385]
["bitfinex-derivatives","SOLF0:USTF0",1740932806142,0.03748056,168.47,168.43,0.04090385]
["bitfinex-derivatives","SOLF0:USTF0",1740932806343,66.57250905,168.58,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740932806644,0.04214098,168.47,168.43,0.04382617]
["bitfinex-derivatives","SOLF0:USTF0",1740932807048,1.08968175,168.54,168.33,24.76643704]
["bitfinex-derivatives","SOLF0:USTF0",1740932807346,0.03990827,168.47,168.43,0.03882068]
["bitfinex-derivatives","SOLF0:USTF0",1740932807849,66.57250905,168.52,168.33,21.38973704]
["bitfinex-derivatives","SOLF0:USTF0",1740932808049,0.04212359,168.47,168.43,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1740932809147,66.57250905,168.62,168.43,0.04418357]
["bitfinex-derivatives","SOLF0:USTF0",1740932809342,1.08953664,168.61,168.43,17.36617169]
["bitfinex-derivatives","SOLF0:USTF0",1740932809551,66.57250905,168.56,168.32,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740932809847,66.57250905,168.49,168.32,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932810049,118.68,168.48,168.32,17.32198812]
["bitfinex-derivatives","SOLF0:USTF0",1740932810350,118.68,168.48,168.26,23.53399471]
["bitfinex-derivatives","SOLF0:USTF0",1740932810351,0.0434343,168.42,168.39,0.04116782]
["bitfinex-derivatives","SOLF0:USTF0",1740932810548,0.0434343,168.42,168.23,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740932810749,1.09057611,168.41,168.23,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740932810952,118.68,168.48,168.23,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740932810953,66.57250905,168.43,168.23,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740932811150,118.68,168.48,168.23,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740932811346,119.88652112,168.56,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1740932811652,1.09011985,168.55,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740932811848,0.04334646,168.42,168.38,0.03847387]
["bitfinex-derivatives","SOLF0:USTF0",1740932812049,66.57250905,168.52,168.24,18.51076605]
["bitfinex-derivatives","SOLF0:USTF0",1740932812248,1.09022383,168.51,168.24,18.51076605]
["bitfinex-derivatives","SOLF0:USTF0",1740932812450,0.04070532,168.42,168.38,0.04314669]
["bitfinex-derivatives","SOLF0:USTF0",1740932812950,1.09015751,168.51,168.25,20.20159471]
["bitfinex-derivatives","SOLF0:USTF0",1740932813146,1.09015751,168.5,168.25,20.20159471]
["bitfinex-derivatives","SOLF0:USTF0",1740932813341,0.04425053,168.42,168.38,0.03912028]
["bitfinex-derivatives","SOLF0:USTF0",1740932813747,1.09020162,168.54,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1740932814050,1.09020162,168.53,168.26,18.51062475]
["bitfinex-derivatives","SOLF0:USTF0",1740932814245,118.7,168.56,168.26,18.51062475]
["bitfinex-derivatives","SOLF0:USTF0",1740932814547,1.08991154,168.55,168.26,18.51062475]
["bitfinex-derivatives","SOLF0:USTF0",1740932814749,1.08991154,168.54,168.26,18.51062475]
["bitfinex-derivatives","SOLF0:USTF0",1740932815059,0.04440777,168.42,168.39,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1740932815952,118.7,168.56,168.39,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1740932816153,5.72485945,168.5,168.39,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1740932816346,66.57250905,168.4,168.34,81.27446731]
["bitfinex-derivatives","SOLF0:USTF0",1740932816552,119.81045864,168.39,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932816753,13.00121234,168.55,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932816754,1.09122098,168.38,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932817050,1.09122098,168.37,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932817250,1.09105092,168.36,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932817454,1.09105092,168.35,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932817647,119.83105092,168.34,168.32,0.04545676]
["bitfinex-derivatives","SOLF0:USTF0",1740932817849,1.09105092,168.33,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932818150,1.09105092,168.32,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932818347,1.09105092,168.31,168.16,28.02403638]
["bitfinex-derivatives","SOLF0:USTF0",1740932818553,1.09105092,168.31,168.3,63.22363806]
["bitfinex-derivatives","SOLF0:USTF0",1740932819256,1.09105092,168.31,168.1,288.77957707]
["bitfinex-derivatives","SOLF0:USTF0",1740932819257,0.03860356,168.35,168.29,0.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1740932819652,151.75155882,168.41,168.18,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932819946,0.0390352,168.34,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740932820248,0.0390352,168.34,168.3,0.03931357]
["bitfinex-derivatives","SOLF0:USTF0",1740932820249,129.1519059,168.41,168.3,0.03931357]
["bitfinex-derivatives","SOLF0:USTF0",1740932820459,92.2044059,168.44,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740932820652,173.7284341,168.45,168.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932820851,65.83649143,168.5,168.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932821054,65.83649143,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740932821353,0.0395522,168.47,168.44,0.03904495]
["bitfinex-derivatives","SOLF0:USTF0",1740932821743,5.94,168.47,168.28,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932821944,5.9856231,168.47,168.44,0.04159034]
["bitfinex-derivatives","SOLF0:USTF0",1740932822154,5.9856231,168.47,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932822155,0.0456231,168.47,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932822449,5.72485945,168.45,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932822657,5.72485945,168.42,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932822857,4.84564364,168.44,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932823055,5.72485945,168.4,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932823256,3.2261,168.43,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932823257,3.3954,168.39,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932823455,0.03890472,168.3,168.26,0.04489762]
["bitfinex-derivatives","SOLF0:USTF0",1740932823853,3.2261,168.43,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932824053,5.94,168.43,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932824259,5.84301115,168.52,168.28,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932824455,5.84301115,168.5,168.28,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932824661,4.84723595,168.49,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932824858,5.84301115,168.46,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932825057,5.84301115,168.44,168.24,7.19072932]
["bitfinex-derivatives","SOLF0:USTF0",1740932825256,5.84301115,168.42,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740932825462,0.04201725,168.36,168.24,7.19072932]
["bitfinex-derivatives","SOLF0:USTF0",1740932825660,124.6450284,168.36,168.24,7.19072932]
["bitfinex-derivatives","SOLF0:USTF0",1740932825960,5.84301115,168.31,168.24,1.25072932]
["bitfinex-derivatives","SOLF0:USTF0",1740932826155,5.84301115,168.29,168.17,4.60539718]
["bitfinex-derivatives","SOLF0:USTF0",1740932826461,3.2734,168.28,168.17,4.60539718]
["bitfinex-derivatives","SOLF0:USTF0",1740932826759,8.12627149,168.28,168.14,143.46640672]
["bitfinex-derivatives","SOLF0:USTF0",1740932827059,0.04155695,168.25,168.21,0.04427118]
["bitfinex-derivatives","SOLF0:USTF0",1740932827758,3.02155695,168.25,168.14,143.46640672]
["bitfinex-derivatives","SOLF0:USTF0",1740932827954,0.04155695,168.25,168.14,143.46640672]
["bitfinex-derivatives","SOLF0:USTF0",1740932828154,118.76,168.26,168.14,143.46640672]
["bitfinex-derivatives","SOLF0:USTF0",1740932828750,5.84356394,168.2,168.14,138.18940672]
["bitfinex-derivatives","SOLF0:USTF0",1740932828956,3.1945,168.19,168.14,132.91170672]
["bitfinex-derivatives","SOLF0:USTF0",1740932829160,8.03901159,168.19,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932829459,4.84451159,168.19,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932829660,3.2734,168.28,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932829862,0.04191114,168.2,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932830160,9.11696394,168.28,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932830361,5.83889234,168.27,168.18,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1740932830561,0.04554007,168.21,168.0,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740932830765,0.04554007,168.21,167.99,87.16386335]
["bitfinex-derivatives","SOLF0:USTF0",1740932830952,5.88443241,168.21,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740932831157,5.83889234,168.19,167.99,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932831351,5.83889234,168.16,167.99,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932831658,9.26739234,168.15,167.99,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932831963,0.04143477,168.09,168.06,0.03986188]
["bitfinex-derivatives","SOLF0:USTF0",1740932832660,0.04143477,168.09,167.91,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932833059,118.86,168.14,167.91,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932833461,118.86,168.14,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740932833658,118.86,168.14,167.91,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932833859,0.03785092,168.05,168.01,0.03946576]
["bitfinex-derivatives","SOLF0:USTF0",1740932834259,128.19589957,168.14,167.91,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932834560,0.04050098,168.05,168.01,0.03796811]
["bitfinex-derivatives","SOLF0:USTF0",1740932835062,6.9346,168.15,167.88,4.48774963]
["bitfinex-derivatives","SOLF0:USTF0",1740932835259,0.03817448,168.05,168.01,0.04070878]
["bitfinex-derivatives","SOLF0:USTF0",1740932835656,6.9346,168.15,167.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1740932835857,0.04086407,168.05,168.01,0.04241953]
["bitfinex-derivatives","SOLF0:USTF0",1740932836259,6.9346,168.15,167.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1740932836660,118.86,168.22,168.01,0.03872213]
["bitfinex-derivatives","SOLF0:USTF0",1740932837064,118.86,168.22,167.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1740932837460,118.86,168.22,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1740932837656,118.86,168.22,167.99,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932837861,6.7377,168.26,167.99,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932838155,6.7377,168.26,168.07,0.04465483]
["bitfinex-derivatives","SOLF0:USTF0",1740932838361,6.7377,168.26,168.0,7.95227619]
["bitfinex-derivatives","SOLF0:USTF0",1740932838562,5.78392265,168.12,167.88,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932838757,5.78392265,168.12,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1740932838959,5.78392265,168.1,167.84,122.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740932839160,6.8777108,168.09,167.84,122.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740932839358,5.78392265,168.09,167.84,122.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740932839568,0.03773629,167.99,167.95,0.03992139]
["bitfinex-derivatives","SOLF0:USTF0",1740932839964,2.98,167.99,167.76,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932840165,72.34860678,168.05,167.76,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932840368,0.04171956,167.99,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740932840559,0.04171956,167.99,167.76,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932840765,1.09396264,168.03,167.76,85.86596335]
["bitfinex-derivatives","SOLF0:USTF0",1740932840959,1.09396264,168.02,167.74,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1740932841163,4.77594938,168.02,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1740932841371,1.09410649,168.01,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1740932841570,0.04197863,167.9,167.87,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1740932842166,0.04197863,167.9,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1740932842466,5.74617099,168.15,167.87,0.04385391]
["bitfinex-derivatives","SOLF0:USTF0",1740932842668,5.74617099,168.17,167.88,120.17132713]
["bitfinex-derivatives","SOLF0:USTF0",1740932842868,1.09316334,168.16,167.88,186.74383618]
["bitfinex-derivatives","SOLF0:USTF0",1740932843072,124.72617099,168.27,167.94,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932843271,66.57250905,168.3,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1740932843468,1.09268064,168.29,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1740932843665,1.09268064,168.28,168.09,0.0383136]
["bitfinex-derivatives","SOLF0:USTF0",1740932843869,5.74617099,168.46,168.13,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932844166,66.57250905,168.47,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740932844361,66.57250905,168.47,168.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932844560,162.79278505,168.52,168.23,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932844761,162.79278505,168.52,168.25,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932844961,162.79278505,168.52,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1740932845167,0.04401339,168.39,168.36,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1740932845368,162.79278505,168.52,168.37,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932845972,162.79278505,168.52,168.26,1.18863663]
["bitfinex-derivatives","SOLF0:USTF0",1740932846171,66.57250905,168.48,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740932846476,66.57250905,168.48,168.26,120.12863663]
["bitfinex-derivatives","SOLF0:USTF0",1740932846679,0.03991547,168.41,168.38,0.04322734]
["bitfinex-derivatives","SOLF0:USTF0",1740932846869,162.79278505,168.52,168.38,0.04322734]
["bitfinex-derivatives","SOLF0:USTF0",1740932846870,162.79278505,168.52,168.38,118.98322734]
["bitfinex-derivatives","SOLF0:USTF0",1740932847178,152.08718505,168.52,168.38,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1740932847376,115.21774903,168.69,168.39,1.18771898]
["bitfinex-derivatives","SOLF0:USTF0",1740932847576,1.08979965,168.68,168.39,1.18771898]
["bitfinex-derivatives","SOLF0:USTF0",1740932847769,1.08979965,168.68,168.43,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932847973,115.21774903,168.69,168.43,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932848174,0.04268231,168.55,168.52,0.03948999]
["bitfinex-derivatives","SOLF0:USTF0",1740932848574,99.75281489,168.69,168.54,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932848879,74.06605286,168.78,168.62,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932849374,91.88609465,168.78,168.63,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932849877,0.04068928,168.72,168.69,0.04185471]
["bitfinex-derivatives","SOLF0:USTF0",1740932850379,17.86073107,168.72,168.69,0.04185471]
["bitfinex-derivatives","SOLF0:USTF0",1740932850972,0.04068928,168.72,168.55,124.70566817]
["bitfinex-derivatives","SOLF0:USTF0",1740932851178,17.86067636,168.72,168.55,124.70566817]
["bitfinex-derivatives","SOLF0:USTF0",1740932851473,17.81998708,168.72,168.55,124.70566817]
["bitfinex-derivatives","SOLF0:USTF0",1740932851678,23.74758708,168.72,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740932851981,17.81998708,168.72,168.55,124.70566817]
["bitfinex-derivatives","SOLF0:USTF0",1740932852178,17.81998708,168.72,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1740932852371,0.0437502,168.69,168.65,0.03805666]
["bitfinex-derivatives","SOLF0:USTF0",1740932852572,0.0437502,168.69,168.55,4.75907666]
["bitfinex-derivatives","SOLF0:USTF0",1740932852771,17.86373728,168.69,168.55,4.75907666]
["bitfinex-derivatives","SOLF0:USTF0",1740932853075,17.81998708,168.69,168.52,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932853270,17.81998708,168.69,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932853880,0.044771,168.63,168.59,0.04291628]
["bitfinex-derivatives","SOLF0:USTF0",1740932855483,17.86475808,168.63,168.59,0.04291628]
["bitfinex-derivatives","SOLF0:USTF0",1740932855789,5.90241599,168.77,168.59,0.04291628]
["bitfinex-derivatives","SOLF0:USTF0",1740932856181,5.90241599,168.77,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932856384,5.9269,168.74,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740932856584,5.90241599,168.77,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932856778,1.08910921,168.76,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740932856982,0.04004611,168.71,168.67,0.04310269]
["bitfinex-derivatives","SOLF0:USTF0",1740932857390,3.3283,168.8,168.53,1.18673233]
["bitfinex-derivatives","SOLF0:USTF0",1740932857687,0.04362938,168.71,168.67,0.04233326]
["bitfinex-derivatives","SOLF0:USTF0",1740932858189,66.57250905,168.81,168.54,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932858377,5.9293,168.67,168.54,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932858579,66.57250905,168.81,168.54,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932858779,1.08906684,168.8,168.54,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932859088,66.57250905,168.75,168.46,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740932859287,66.57250905,168.69,168.43,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932859484,119.70906684,168.68,168.43,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932859686,0.03958666,168.58,168.54,0.04234491]
["bitfinex-derivatives","SOLF0:USTF0",1740932860292,118.62,168.68,168.43,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932860685,0.04349668,168.58,168.54,0.03812453]
["bitfinex-derivatives","SOLF0:USTF0",1740932860882,1.08928721,168.73,168.54,0.03812453]
["bitfinex-derivatives","SOLF0:USTF0",1740932861083,118.62,168.84,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740932861281,118.62,168.84,168.52,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932861691,66.57250905,168.82,168.52,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932862086,5.9297,168.66,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740932862391,0.04409779,168.69,168.65,0.04453454]
["bitfinex-derivatives","SOLF0:USTF0",1740932862893,66.7913246,168.84,168.52,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932863186,0.04510701,168.69,168.65,0.04420211]
["bitfinex-derivatives","SOLF0:USTF0",1740932863593,66.57250905,168.82,168.52,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932863783,1.08895045,168.81,168.52,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740932863984,0.04311371,168.69,168.65,0.0393816]
["bitfinex-derivatives","SOLF0:USTF0",1740932864493,66.7913246,168.84,168.55,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932864494,1.08857515,168.83,168.55,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932864694,1.08857515,168.82,168.55,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932864884,3.3822,168.96,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740932865087,1.0876476,168.95,168.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932865294,1.0876476,168.94,168.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932865485,1.0876476,168.93,168.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932865789,0.04244524,168.85,168.82,0.04445927]
["bitfinex-derivatives","SOLF0:USTF0",1740932865989,1.08827806,168.84,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932866190,1.08827806,168.83,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932866489,66.57250905,168.93,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932866687,1.08823846,168.92,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932866993,1.08823846,168.91,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932867195,1.08823846,168.9,168.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740932867495,0.03969521,168.8,168.77,0.03776415]
["bitfinex-derivatives","SOLF0:USTF0",1740932867993,1.08823846,168.87,168.65,119.74588793]
["bitfinex-derivatives","SOLF0:USTF0",1740932868195,0.04421315,168.8,168.77,0.04114319]
["bitfinex-derivatives","SOLF0:USTF0",1740932868789,1.08802849,168.94,168.77,0.04114319]
["bitfinex-derivatives","SOLF0:USTF0",1740932868990,0.04414223,168.8,168.77,0.04114319]
["bitfinex-derivatives","SOLF0:USTF0",1740932869187,0.04414223,168.8,168.65,119.74588793]
["bitfinex-derivatives","SOLF0:USTF0",1740932869188,1.08802849,168.92,168.65,119.74588793]
["bitfinex-derivatives","SOLF0:USTF0",1740932869391,1.08802849,168.91,168.77,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1740932869693,0.0401431,168.8,168.77,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1740932869891,1.08802849,168.89,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1740932870086,0.03912411,168.8,168.77,0.04152464]
["bitfinex-derivatives","SOLF0:USTF0",1740932870587,5.9239,168.82,168.56,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740932870793,1.08852857,168.81,168.77,0.04059289]
["bitfinex-derivatives","SOLF0:USTF0",1740932870992,0.0450442,168.8,168.77,0.04059289]
["bitfinex-derivatives","SOLF0:USTF0",1740932871185,66.57250905,168.93,168.69,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932871388,1.08820597,168.92,168.77,0.03836253]
["bitfinex-derivatives","SOLF0:USTF0",1740932871693,5.96331387,168.8,168.77,0.03836253]
["bitfinex-derivatives","SOLF0:USTF0",1740932871885,66.57250905,168.93,168.64,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932872084,0.03853547,168.8,168.77,0.04027059]
["bitfinex-derivatives","SOLF0:USTF0",1740932872590,66.57250905,168.93,168.64,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932872791,0.04437729,168.8,168.77,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932873096,1.08843363,168.79,168.57,119.68645073]
["bitfinex-derivatives","SOLF0:USTF0",1740932873295,118.5,168.85,168.57,119.68645073]
["bitfinex-derivatives","SOLF0:USTF0",1740932873296,1.08843363,168.78,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1740932873499,7.71823363,168.77,168.48,185.07250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932873694,6.6298,168.77,168.49,4.57471406]
["bitfinex-derivatives","SOLF0:USTF0",1740932873889,1.08915507,168.76,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740932874198,0.0394084,168.65,168.61,0.04438247]
["bitfinex-derivatives","SOLF0:USTF0",1740932874593,6.6298,168.77,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740932874788,1.08902929,168.76,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740932875100,0.04511529,168.65,168.61,0.04324255]
["bitfinex-derivatives","SOLF0:USTF0",1740932875396,6.6298,168.77,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740932875696,66.57250905,168.63,168.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932875999,11.28328957,168.62,168.36,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932876200,10.1943,168.62,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932876405,6.775,168.62,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1740932876596,66.57250905,168.75,168.42,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932876791,5.9282,168.7,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740932877091,6.6089,168.74,168.54,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1740932877299,0.03966225,168.6,168.57,0.03810651]
["bitfinex-derivatives","SOLF0:USTF0",1740932877694,1.08907313,168.7,168.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740932877895,6.6089,168.74,168.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740932877896,1.08907313,168.69,168.57,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1740932878097,0.04372107,168.6,168.57,0.03859946]
["bitfinex-derivatives","SOLF0:USTF0",1740932878292,1.08911781,168.73,168.48,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932878495,1.0891367,168.72,168.48,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932878698,69.99180905,168.81,168.49,4.36011406]
["bitfinex-derivatives","SOLF0:USTF0",1740932878699,3.4193,168.81,168.49,4.36011406]
["bitfinex-derivatives","SOLF0:USTF0",1740932878897,1.08867236,168.8,168.54,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932879097,3.4624,168.88,168.6,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932879403,67.66096781,168.87,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1740932879599,0.04080741,168.76,168.72,0.037678]
["bitfinex-derivatives","SOLF0:USTF0",1740932879994,1.0884785,168.84,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740932880197,1.08861078,168.83,168.55,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740932880399,0.03945309,168.76,168.72,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932880599,67.66111983,168.75,168.46,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740932880798,66.57250905,168.69,168.45,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932881098,1.08861078,168.68,168.45,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932881304,6.6428,168.74,168.45,139.64386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932881503,6.6428,168.74,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740932881504,1.08909839,168.73,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740932881704,1.08909839,168.72,168.48,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932881904,0.04408276,168.61,168.6,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932882105,3.315,168.81,168.6,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932882408,1.08870067,168.8,168.6,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932882702,1.08870067,168.79,168.6,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932882904,1.08870067,168.78,168.6,21.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1740932883202,5.9311,168.62,168.6,1.97686209]
["bitfinex-derivatives","SOLF0:USTF0",1740932883505,66.57250905,168.69,168.57,71.566706]
["bitfinex-derivatives","SOLF0:USTF0",1740932883702,5.932,168.59,168.57,61.028206]
["bitfinex-derivatives","SOLF0:USTF0",1740932883905,1.08999759,168.58,168.48,141.60749533]
["bitfinex-derivatives","SOLF0:USTF0",1740932884100,118.54,168.68,168.48,141.60749533]
["bitfinex-derivatives","SOLF0:USTF0",1740932884295,66.57250905,168.63,168.48,105.75839533]
["bitfinex-derivatives","SOLF0:USTF0",1740932884498,2.27552176,168.67,168.48,105.75839533]
["bitfinex-derivatives","SOLF0:USTF0",1740932884499,66.57250905,168.57,168.48,66.43539533]
["bitfinex-derivatives","SOLF0:USTF0",1740932884704,5.9355,168.49,168.48,66.43539533]
["bitfinex-derivatives","SOLF0:USTF0",1740932885104,5.9355,168.49,168.29,56.32707031]
["bitfinex-derivatives","SOLF0:USTF0",1740932885105,4.05060458,168.49,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932885311,66.57250905,168.45,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932885610,119.63060458,168.44,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932885804,5.9415,168.33,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932886008,121.5,168.44,168.35,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932886304,1.0912173,168.43,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932886510,1.0912173,168.42,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932886810,1.0912173,168.41,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932887105,1.0912173,168.4,168.29,46.18797031]
["bitfinex-derivatives","SOLF0:USTF0",1740932887310,5.9408,168.34,168.33,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932887506,0.04169784,168.37,168.29,37.13175038]
["bitfinex-derivatives","SOLF0:USTF0",1740932887714,6.75053398,168.36,168.29,18.34815038]
["bitfinex-derivatives","SOLF0:USTF0",1740932888005,66.57250905,168.33,167.99,195.3319828]
["bitfinex-derivatives","SOLF0:USTF0",1740932888216,5.77191326,168.25,168.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740932888507,1.09229685,168.24,168.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740932888711,6.86421011,168.23,168.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740932888911,0.04502137,168.14,168.11,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1740932889207,5.77191326,168.22,168.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740932889404,253.39463343,168.14,168.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740932889605,5.9488,168.12,168.11,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932890006,253.39463343,168.14,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740932890604,96.81656634,168.1,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740932890810,96.81656634,168.1,168.01,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740932891012,0.04531232,168.04,168.01,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740932891211,0.04531232,168.04,168.0,0.04076333]
["bitfinex-derivatives","SOLF0:USTF0",1740932891511,0.04531232,168.04,167.91,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740932891710,0.04531232,168.04,168.0,0.03937067]
["bitfinex-derivatives","SOLF0:USTF0",1740932892108,118.78,168.13,167.91,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740932892407,0.0423558,168.04,168.0,0.04265321]
["bitfinex-derivatives","SOLF0:USTF0",1740932893009,96.81656634,168.23,168.0,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932893213,96.81656634,168.23,168.0,121.80128923]
["bitfinex-derivatives","SOLF0:USTF0",1740932893513,96.81656634,168.23,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1740932894010,96.81656634,168.23,168.05,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932894216,96.81656634,168.23,168.06,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740932894712,66.57250905,168.38,168.06,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740932894916,1.09199141,168.37,168.12,0.04030907]
["bitfinex-derivatives","SOLF0:USTF0",1740932895411,66.57250905,168.38,168.06,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740932895614,1.09184249,168.37,168.06,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740932895805,66.57250905,168.38,168.06,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740932896007,118.78,168.39,168.07,67.76248941]
["bitfinex-derivatives","SOLF0:USTF0",1740932896311,118.78,168.39,168.13,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932896512,118.78,168.39,168.2,0.03833364]
["bitfinex-derivatives","SOLF0:USTF0",1740932896713,118.78,168.39,168.07,67.76248941]
["bitfinex-derivatives","SOLF0:USTF0",1740932897015,0.04417517,168.28,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1740932897211,118.8,168.27,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1740932897713,118.8,168.35,168.16,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1740932897910,0.04020217,168.19,168.16,0.03937041]
["bitfinex-derivatives","SOLF0:USTF0",1740932898107,0.04020217,168.19,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1740932898410,66.57250905,168.48,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1740932898411,1.09206561,168.34,168.07,70.74248941]
["bitfinex-derivatives","SOLF0:USTF0",1740932898617,5.9389,168.4,168.16,0.0441024]
["bitfinex-derivatives","SOLF0:USTF0",1740932898809,118.82,168.48,168.17,120.00927275]
["bitfinex-derivatives","SOLF0:USTF0",1740932899114,118.82,168.48,168.18,4.40370204]
["bitfinex-derivatives","SOLF0:USTF0",1740932899115,96.81656634,168.43,168.18,4.40370204]
["bitfinex-derivatives","SOLF0:USTF0",1740932899714,163.38907539,168.43,168.18,4.40370204]
["bitfinex-derivatives","SOLF0:USTF0",1740932900013,5.9409,168.34,168.19,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740932900207,163.38907539,168.43,168.29,0.04357757]
["bitfinex-derivatives","SOLF0:USTF0",1740932900404,0.04392068,168.32,168.29,0.04357757]
["bitfinex-derivatives","SOLF0:USTF0",1740932900614,163.38907539,168.43,168.18,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740932900821,1.09137735,168.42,168.18,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740932901113,0.04116522,168.32,168.29,0.0396703]
["bitfinex-derivatives","SOLF0:USTF0",1740932901507,66.57250905,168.49,168.18,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740932901712,118.82,168.48,168.18,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740932901914,0.03954611,168.32,168.29,0.03843325]
["bitfinex-derivatives","SOLF0:USTF0",1740932902309,1.09135946,168.47,168.2,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740932902515,0.04092602,168.32,168.29,0.04156809]
["bitfinex-derivatives","SOLF0:USTF0",1740932902713,118.82,168.48,168.29,0.04156809]
["bitfinex-derivatives","SOLF0:USTF0",1740932903015,1.09127571,168.47,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932903212,66.57250905,168.43,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932903517,1.09127571,168.42,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932903916,0.04441999,168.33,168.29,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1740932904315,1.09127571,168.42,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932904513,0.04074748,168.33,168.29,0.0457635]
["bitfinex-derivatives","SOLF0:USTF0",1740932904926,1.09128466,168.46,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932905227,46.27138125,170.24,168.2,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740932905228,118.82,168.57,168.29,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1740932905517,2.958e-05,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740932905814,1.09082075,168.55,168.28,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740932906021,39.91082075,168.57,168.28,120.00849536]
["bitfinex-derivatives","SOLF0:USTF0",1740932906417,39.91082075,168.57,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932906726,0.0443671,168.44,168.41,0.04031674]
["bitfinex-derivatives","SOLF0:USTF0",1740932907113,1.09046431,168.56,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740932907415,66.57250905,168.55,168.29,1.18842474]
["bitfinex-derivatives","SOLF0:USTF0",1740932907617,0.04116218,168.44,168.41,0.04112765]
["bitfinex-derivatives","SOLF0:USTF0",1740932908221,66.57250905,168.55,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740932908519,0.04517418,168.44,168.41,0.04088147]
["bitfinex-derivatives","SOLF0:USTF0",1740932909019,1.09028921,168.54,168.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740932909214,1.09028921,168.53,168.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740932909421,0.04311022,168.44,168.41,0.03870347]
["bitfinex-derivatives","SOLF0:USTF0",1740932909615,1.09029341,168.56,168.41,0.03870347]
["bitfinex-derivatives","SOLF0:USTF0",1740932909816,1.09029341,168.55,168.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740932910015,39.91082075,168.57,168.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740932910016,39.91082075,168.57,168.31,1.18828352]
["bitfinex-derivatives","SOLF0:USTF0",1740932911017,0.04038717,168.46,168.42,0.03778879]
["bitfinex-derivatives","SOLF0:USTF0",1740932911226,0.04038717,168.46,168.42,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932911414,1.0902647,168.53,168.2,122.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740932911624,66.57250905,168.48,168.2,122.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740932911928,66.57250905,168.54,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932912222,1.09080681,168.53,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932912423,1.09080681,168.52,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932912626,0.03826791,168.39,168.36,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1740932913127,39.91082075,168.57,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932913326,66.57250905,168.6,168.37,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740932913620,1.09017436,168.59,168.37,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740932913824,1.09017436,168.58,168.37,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740932914024,96.81656634,168.61,168.37,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740932914528,0.03981926,168.49,168.46,0.03809338]
["bitfinex-derivatives","SOLF0:USTF0",1740932914923,66.57250905,168.6,168.37,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740932915124,66.57250905,168.53,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932915321,66.57250905,168.53,168.46,0.001579]
["bitfinex-derivatives","SOLF0:USTF0",1740932915322,0.03981926,168.49,168.46,0.001579]
["bitfinex-derivatives","SOLF0:USTF0",1740932915519,1.09009295,168.48,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740932915824,1.09009295,168.47,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932916124,1.09009295,168.46,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932916313,1.09009295,168.45,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932916517,1.09009295,168.44,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932916716,1.09009295,168.43,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932916920,0.0427219,168.35,168.32,0.04462373]
["bitfinex-derivatives","SOLF0:USTF0",1740932917317,1.09009295,168.4,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932917528,1.09009295,168.39,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932917722,66.57250905,168.47,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932917723,0.04041112,168.35,168.32,0.04357101]
["bitfinex-derivatives","SOLF0:USTF0",1740932918121,1.09145888,168.45,168.22,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740932918328,1.09145888,168.44,168.22,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740932918522,0.03943074,168.35,168.32,0.04150957]
["bitfinex-derivatives","SOLF0:USTF0",1740932919022,119.83147713,168.4,168.22,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740932919227,1.09147713,168.39,168.21,1.18898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932919428,0.04266575,168.35,168.32,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1740932919625,1.09147713,168.34,168.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932919822,1.09147713,168.33,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920126,0.04266575,168.35,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920127,66.57250905,168.35,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920316,1.09167748,168.34,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920517,118.74,168.4,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920716,96.81656634,168.37,168.1,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740932920926,0.0424327,168.24,168.2,0.04548709]
["bitfinex-derivatives","SOLF0:USTF0",1740932921121,96.81656634,168.37,168.2,0.04548709]
["bitfinex-derivatives","SOLF0:USTF0",1740932921319,96.81656634,168.37,168.21,119.94898995]
["bitfinex-derivatives","SOLF0:USTF0",1740932921521,96.81656634,168.37,168.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740932922127,96.81656634,168.37,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932922429,86.23696634,168.37,168.28,0.04394661]
["bitfinex-derivatives","SOLF0:USTF0",1740932922825,0.04164078,168.32,168.28,0.04394661]
["bitfinex-derivatives","SOLF0:USTF0",1740932923027,148.08396494,168.52,168.28,3.02394661]
["bitfinex-derivatives","SOLF0:USTF0",1740932923326,1.09081804,168.51,168.28,0.04394661]
["bitfinex-derivatives","SOLF0:USTF0",1740932923527,1.09081804,168.5,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740932923729,148.08396494,168.52,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932924029,66.57250905,168.47,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932924328,0.04107206,168.39,168.36,0.03812686]
["bitfinex-derivatives","SOLF0:USTF0",1740932924532,0.04107206,168.39,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740932924731,144.65886494,168.52,168.24,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1740932924931,1.09045122,168.51,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1740932925133,25.89886494,168.52,168.27,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932925931,25.89886494,168.52,168.38,0.04086372]
["bitfinex-derivatives","SOLF0:USTF0",1740932926125,25.89886494,168.52,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740932926328,25.89886494,168.52,168.38,0.04086372]
["bitfinex-derivatives","SOLF0:USTF0",1740932926521,25.89886494,168.52,168.33,185.31250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932926722,156.05943203,168.53,168.39,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932926927,156.05943203,168.53,168.43,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1740932927234,66.57250905,168.63,168.43,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1740932927526,1.0900711,168.62,168.43,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1740932927729,5.9373,168.44,168.26,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1740932927923,118.74,168.54,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932928122,1.16309212,168.53,168.51,0.03815956]
["bitfinex-derivatives","SOLF0:USTF0",1740932928322,0.0727,168.53,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740932929327,5.9426,168.29,168.27,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932929534,118.74,168.35,168.04,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740932929727,3.1824,168.28,168.04,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740932930130,1.09215486,168.27,168.19,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932930328,1.09231917,168.26,168.19,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740932930528,66.57250905,168.24,167.96,86.20854043]
["bitfinex-derivatives","SOLF0:USTF0",1740932930728,123.15031917,168.23,167.96,86.20854043]
["bitfinex-derivatives","SOLF0:USTF0",1740932930927,1.09231917,168.22,167.96,86.20854043]
["bitfinex-derivatives","SOLF0:USTF0",1740932931225,1.09231917,168.21,167.88,70.02410905]
["bitfinex-derivatives","SOLF0:USTF0",1740932931431,0.0422317,168.11,168.07,0.04469711]
["bitfinex-derivatives","SOLF0:USTF0",1740932931828,0.0422317,168.11,167.98,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932931829,122.058,168.23,167.99,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740932932026,0.03967781,168.11,167.99,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740932932237,0.03967781,168.11,168.07,0.0450072]
["bitfinex-derivatives","SOLF0:USTF0",1740932932532,3.318,168.23,168.02,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932932833,3.318,168.23,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1740932932834,0.03793286,168.11,168.07,0.04395095]
["bitfinex-derivatives","SOLF0:USTF0",1740932933235,1.09266345,168.2,167.99,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740932933534,0.03768177,168.11,168.07,0.04050584]
["bitfinex-derivatives","SOLF0:USTF0",1740932933923,118.78,168.22,167.99,4.36114705]
["bitfinex-derivatives","SOLF0:USTF0",1740932934328,0.04468883,168.11,168.07,0.04212796]
["bitfinex-derivatives","SOLF0:USTF0",1740932934730,2.37162262,168.47,168.07,0.04212796]
["bitfinex-derivatives","SOLF0:USTF0",1740932934731,66.57250905,168.36,168.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932934932,6.66,168.34,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740932935131,196.6828603,168.38,168.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932935337,97.69118688,168.37,168.17,4.54837275]
["bitfinex-derivatives","SOLF0:USTF0",1740932935634,66.57250905,168.36,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1740932935836,66.57250905,168.36,168.09,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740932936031,0.0344657,168.29,168.25,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1740932936432,71.05577338,168.36,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932936637,1.09156433,168.35,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932936834,1.09156433,168.34,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932937137,1.09156433,168.33,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932937332,1.09156433,168.35,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932937538,69.96420905,168.36,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740932937734,0.03968905,168.23,168.2,5.98645474]
["bitfinex-derivatives","SOLF0:USTF0",1740932937933,69.96420905,168.36,168.2,0.04095474]
["bitfinex-derivatives","SOLF0:USTF0",1740932938133,69.96420905,168.36,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932938327,3.3917,168.36,168.1,1.18976799]
["bitfinex-derivatives","SOLF0:USTF0",1740932938532,0.04427579,168.29,168.26,0.04354455]
["bitfinex-derivatives","SOLF0:USTF0",1740932938733,3.3917,168.36,168.14,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1740932938934,6.5179,168.41,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1740932939130,0.04432548,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740932939842,6.5179,168.41,168.15,4.66611421]
["bitfinex-derivatives","SOLF0:USTF0",1740932940143,0.04120249,168.3,168.27,0.04128272]
["bitfinex-derivatives","SOLF0:USTF0",1740932940640,6.5179,168.41,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740932940844,0.04515937,168.3,168.27,0.04098708]
["bitfinex-derivatives","SOLF0:USTF0",1740932941145,6.5179,168.41,168.15,4.66611421]
["bitfinex-derivatives","SOLF0:USTF0",1740932941436,3.2707,168.41,168.2,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932941642,3.2143,168.48,168.2,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932941837,3.3561,168.53,168.26,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932942145,3.3561,168.53,168.27,122.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740932942337,0.02887894,168.41,168.38,0.03855127]
["bitfinex-derivatives","SOLF0:USTF0",1740932942842,3.3561,168.53,168.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740932943041,3.3561,168.53,168.27,122.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740932943239,0.02887894,168.41,168.38,0.04080803]
["bitfinex-derivatives","SOLF0:USTF0",1740932943642,3.201,168.52,168.27,122.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740932943941,0.02887894,168.41,168.38,0.04355041]
["bitfinex-derivatives","SOLF0:USTF0",1740932944341,118.78,168.5,168.27,122.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740932944543,118.78,168.5,168.27,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740932944844,0.02887894,168.41,168.38,0.03892629]
["bitfinex-derivatives","SOLF0:USTF0",1740932945250,3.201,168.52,168.31,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932945542,7.894e-05,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740932945940,3.201,168.52,168.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740932946244,3.3561,168.53,168.32,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740932946641,3.3561,168.53,168.33,1.18814233]
["bitfinex-derivatives","SOLF0:USTF0",1740932946836,3.3561,168.53,168.41,0.03899447]
["bitfinex-derivatives","SOLF0:USTF0",1740932947145,3.3561,168.53,168.33,1.18814233]
["bitfinex-derivatives","SOLF0:USTF0",1740932947440,3.3561,168.53,168.23,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1740932947848,3.3561,168.53,168.23,119.9488486]
["bitfinex-derivatives","SOLF0:USTF0",1740932948142,3.3561,168.53,168.26,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932948346,0.03907341,168.4,168.36,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1740932948545,0.03907341,168.4,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932948846,66.57250905,168.39,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932949043,3.2384,168.38,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1740932949349,3.2384,168.38,168.1,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932949543,3.3542,168.44,168.16,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932949848,3.3542,168.44,168.22,66.61077]
["bitfinex-derivatives","SOLF0:USTF0",1740932950042,188.70300905,168.56,168.23,125.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740932950243,3.1847,168.55,168.23,125.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740932950645,3.1847,168.55,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1740932950841,66.57250905,168.5,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1740932951041,3.1847,168.55,168.38,0.04529248]
["bitfinex-derivatives","SOLF0:USTF0",1740932951042,0.0354203,168.41,168.38,0.04529248]
["bitfinex-derivatives","SOLF0:USTF0",1740932951243,66.57250905,168.36,167.92,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1740932951545,66.57250905,168.19,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932951741,3.1847,168.18,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932951941,0.60651243,168.43,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932951942,66.57250905,168.26,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932952144,0.60651243,168.43,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932952145,66.57250905,168.2,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932952451,0.03905137,168.12,168.08,0.03851485]
["bitfinex-derivatives","SOLF0:USTF0",1740932952648,125.4487,168.25,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932952848,6.7087,168.25,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932953043,118.78,168.35,167.94,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740932953044,118.78,168.35,168.08,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1740932953250,7.81033179,168.34,168.08,118.82174942]
["bitfinex-derivatives","SOLF0:USTF0",1740932953446,67.66504084,168.33,168.09,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932953654,1.09253179,168.32,168.09,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932953855,66.57250905,168.33,168.09,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932954043,1.09254218,168.32,168.09,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932954248,0.03967202,168.23,168.19,0.04140077]
["bitfinex-derivatives","SOLF0:USTF0",1740932954554,0.03967202,168.23,168.0,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740932954748,66.57250905,168.33,168.01,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740932954952,6.7178,168.34,168.03,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932955155,67.6649613,168.33,168.01,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740932955349,66.57250905,168.27,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740932955546,0.04276378,168.19,168.15,0.03900513]
["bitfinex-derivatives","SOLF0:USTF0",1740932955751,66.57250905,168.27,168.01,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740932955958,66.57250905,168.27,168.01,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740932956165,0.03831099,168.19,168.15,0.04187831]
["bitfinex-derivatives","SOLF0:USTF0",1740932956366,0.03831099,168.19,167.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932956566,6.7963,168.2,167.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740932956965,6.7963,168.2,167.92,122.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740932957167,66.57250905,168.15,167.92,122.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740932957463,0.0429666,168.06,168.02,0.04267395]
["bitfinex-derivatives","SOLF0:USTF0",1740932957861,66.57250905,168.18,167.93,38.61904325]
["bitfinex-derivatives","SOLF0:USTF0",1740932958065,0.04339699,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740932958471,6.7963,168.2,168.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740932958771,6.7963,168.2,167.94,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740932958772,6.7963,168.2,167.97,35.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740932959070,6.7963,168.2,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932959470,6.7963,168.2,167.99,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740932959873,0.03834947,168.11,168.08,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1740932960182,6.7963,168.2,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740932960367,0.04037679,168.11,168.08,0.0376832]
["bitfinex-derivatives","SOLF0:USTF0",1740932960767,66.57250905,168.18,167.99,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740932960972,0.04010206,168.11,168.08,0.04165168]
["bitfinex-derivatives","SOLF0:USTF0",1740932961165,1.09306525,168.17,168.08,0.04165168]
["bitfinex-derivatives","SOLF0:USTF0",1740932961374,0.04335918,168.11,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1740932961873,66.57250905,168.12,167.97,35.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740932962075,16.57250905,168.12,167.97,35.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740932962476,118.9,168.16,167.97,35.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740932962677,66.6129408,168.06,167.97,30.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1740932962887,6.7976,168.05,167.97,30.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1740932963271,3.4281,168.05,167.97,30.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1740932963868,3.4281,168.05,167.99,0.04275598]
["bitfinex-derivatives","SOLF0:USTF0",1740932964768,6.4081,168.05,167.99,0.04275598]
["bitfinex-derivatives","SOLF0:USTF0",1740932964968,3.4281,168.05,167.99,0.04275598]
["bitfinex-derivatives","SOLF0:USTF0",1740932965273,118.94,168.04,167.97,30.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1740932965468,121.92,168.04,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932965776,118.94,168.03,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932965974,3.4281,168.05,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932966175,1.09391819,168.04,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932966372,1.09391819,168.04,167.94,0.04295239]
["bitfinex-derivatives","SOLF0:USTF0",1740932966373,0.03985259,167.98,167.94,0.04295239]
["bitfinex-derivatives","SOLF0:USTF0",1740932966568,0.03985259,167.98,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932967071,66.57250905,168.0,167.87,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1740932967479,66.57250905,168.0,167.69,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740932967678,66.57250905,168.0,167.92,0.00616265]
["bitfinex-derivatives","SOLF0:USTF0",1740932967679,0.04004217,167.95,167.92,0.00616265]
["bitfinex-derivatives","SOLF0:USTF0",1740932967878,118.98,167.96,167.7,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740932968079,118.98,167.96,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740932968682,118.98,167.96,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740932968881,118.98,168.04,167.72,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932969087,0.04319408,167.93,167.89,0.04207117]
["bitfinex-derivatives","SOLF0:USTF0",1740932969380,1.09396714,168.03,167.78,185.55250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932969582,118.98,168.16,167.84,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932969880,3.1866,168.15,167.85,7.74014006]
["bitfinex-derivatives","SOLF0:USTF0",1740932970074,66.57250905,168.12,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932970269,1.09334013,168.11,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932970471,1.09334013,168.1,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932970682,0.04511413,168.0,167.97,0.03752457]
["bitfinex-derivatives","SOLF0:USTF0",1740932970979,1.09334013,168.08,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932971180,0.04545299,168.0,167.97,0.04040727]
["bitfinex-derivatives","SOLF0:USTF0",1740932971382,0.04545299,168.0,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932971580,1.09334013,168.02,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932971777,1.09334013,168.01,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932972083,1.09334013,168.0,167.8,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740932972284,1.09334013,167.99,167.8,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740932972483,1.09334013,167.98,167.8,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740932972682,0.03971027,167.91,167.88,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1740932974373,118.98,168.07,167.88,3.02320783]
["bitfinex-derivatives","SOLF0:USTF0",1740932974576,1.09370352,168.06,167.88,0.04320783]
["bitfinex-derivatives","SOLF0:USTF0",1740932974775,1.09370352,168.06,167.84,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932974776,1.09370352,168.05,167.84,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932975078,1.09370352,168.04,167.84,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932975275,1.09370352,168.03,167.84,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1740932975480,1.09370352,168.02,167.8,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740932975783,0.04163039,167.95,167.92,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1740932976180,1.09368031,168.06,167.92,3.01938711]
["bitfinex-derivatives","SOLF0:USTF0",1740932976380,1.09368031,168.06,167.92,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1740932976680,1.09368031,168.05,167.81,1.19182408]
["bitfinex-derivatives","SOLF0:USTF0",1740932976879,1.09368031,168.04,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740932977182,1.09368031,168.03,167.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932977485,0.04036043,167.97,167.93,0.03995652]
["bitfinex-derivatives","SOLF0:USTF0",1740932977689,3.407,168.11,167.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932977879,0.04371703,167.97,167.93,0.04518931]
["bitfinex-derivatives","SOLF0:USTF0",1740932978188,3.407,168.11,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1740932978398,0.04416127,167.97,167.93,0.03871274]
["bitfinex-derivatives","SOLF0:USTF0",1740932978687,1.09351295,168.09,167.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932978984,0.0386116,167.97,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740932979383,1.09344185,168.1,167.82,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932979581,0.04399728,167.98,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740932979794,3.407,168.11,167.83,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740932980085,1.0933641,168.1,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1740932980290,1.0933641,168.09,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1740932980484,1.0933641,168.08,167.85,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1740932980791,1.09352799,168.1,167.85,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1740932980991,0.04030456,167.98,167.95,0.04344401]
["bitfinex-derivatives","SOLF0:USTF0",1740932981186,0.04030456,167.98,167.85,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1740932981379,3.407,168.11,167.9,0.04491913]
["bitfinex-derivatives","SOLF0:USTF0",1740932981684,3.407,168.11,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1740932981883,122.3803,168.16,167.88,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932982190,3.1802,168.22,167.95,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932982390,95.95084933,168.3,168.01,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932982592,2.28095335,168.29,168.07,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932982790,1.18849536,168.28,168.08,122.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740932983188,85.37524933,168.3,168.19,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932983379,12.88687933,168.3,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740932983584,3.89067933,168.3,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740932983786,3.89067933,168.3,168.28,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740932983989,3.89067933,168.3,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740932984187,0.03903017,168.31,168.27,0.03808553]
["bitfinex-derivatives","SOLF0:USTF0",1740932984485,159.91808221,168.66,168.29,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932984687,159.91808221,168.66,168.43,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932984992,159.91808221,168.66,168.44,122.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740932985182,159.91808221,168.66,168.44,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932985383,66.57250905,168.62,168.31,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932985588,0.04042964,168.57,168.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932985786,122.4341,168.61,168.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932985990,3.3677,168.6,168.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932986890,0.04506044,168.46,168.43,0.03960976]
["bitfinex-derivatives","SOLF0:USTF0",1740932987086,0.04506044,168.46,168.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932987284,3.3348,168.54,168.29,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740932988290,0.04378566,168.43,168.4,0.0417049]
["bitfinex-derivatives","SOLF0:USTF0",1740932988587,3.3677,168.6,168.37,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932988780,3.3677,168.6,168.37,185.45250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932988983,3.3677,168.6,168.34,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1740932989381,3.3677,168.6,168.31,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740932989585,3.3677,168.6,168.32,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740932989791,0.04097909,168.47,168.44,0.0418888]
["bitfinex-derivatives","SOLF0:USTF0",1740932990187,3.3677,168.6,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740932990392,0.0449496,168.47,168.44,0.04578253]
["bitfinex-derivatives","SOLF0:USTF0",1740932990585,3.3677,168.6,168.35,240.77247539]
["bitfinex-derivatives","SOLF0:USTF0",1740932990789,0.04454762,168.47,168.44,0.03903462]
["bitfinex-derivatives","SOLF0:USTF0",1740932991291,0.04151976,168.47,168.44,0.04213481]
["bitfinex-derivatives","SOLF0:USTF0",1740932991986,448.74507759,168.77,168.44,3.00213481]
["bitfinex-derivatives","SOLF0:USTF0",1740932992183,6.7589,168.75,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740932992393,6.7589,168.75,168.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740932992595,6.7589,168.75,168.66,487.79257383]
["bitfinex-derivatives","SOLF0:USTF0",1740932992994,329.90507759,168.77,168.66,487.79257383]
["bitfinex-derivatives","SOLF0:USTF0",1740932993195,0.04377966,168.72,168.69,0.04327802]
["bitfinex-derivatives","SOLF0:USTF0",1740932995596,0.04377966,168.72,168.7,91.70417365]
["bitfinex-derivatives","SOLF0:USTF0",1740932995799,66.57250905,168.89,168.7,91.70417365]
["bitfinex-derivatives","SOLF0:USTF0",1740932996202,66.57250905,168.89,168.71,91.70417365]
["bitfinex-derivatives","SOLF0:USTF0",1740932997003,0.02136605,168.82,168.78,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1740932997298,0.02136605,168.82,168.71,91.70417365]
["bitfinex-derivatives","SOLF0:USTF0",1740932997497,0.02136605,168.82,168.78,0.04512985]
["bitfinex-derivatives","SOLF0:USTF0",1740932997695,118.74,168.92,168.82,138.75087427]
["bitfinex-derivatives","SOLF0:USTF0",1740932998201,0.02136605,168.89,168.85,0.0449979]
["bitfinex-derivatives","SOLF0:USTF0",1740932998801,0.02136605,168.89,168.87,138.75087427]
["bitfinex-derivatives","SOLF0:USTF0",1740932999397,73.17060905,168.95,168.87,138.75087427]
["bitfinex-derivatives","SOLF0:USTF0",1740932999898,76.13060905,168.95,168.87,138.75087427]
["bitfinex-derivatives","SOLF0:USTF0",1740933000094,73.17060905,168.95,168.87,138.75087427]
["bitfinex-derivatives","SOLF0:USTF0",1740933000603,6.5981,168.95,168.89,0.04202445]
["bitfinex-derivatives","SOLF0:USTF0",1740933000800,66.57250905,169.07,168.89,0.04202445]
["bitfinex-derivatives","SOLF0:USTF0",1740933001103,237.33506812,169.19,168.96,0.04340883]
["bitfinex-derivatives","SOLF0:USTF0",1740933001104,66.57250905,169.13,168.96,0.04340883]
["bitfinex-derivatives","SOLF0:USTF0",1740933001302,118.6,169.3,168.96,0.04340883]
["bitfinex-derivatives","SOLF0:USTF0",1740933001503,67.65910571,169.29,168.95,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933001700,69.95750905,169.35,169.11,0.04382606]
["bitfinex-derivatives","SOLF0:USTF0",1740933001906,1.08585483,169.34,169.11,0.04382606]
["bitfinex-derivatives","SOLF0:USTF0",1740933002204,66.57250905,169.23,169.21,0.03768209]
["bitfinex-derivatives","SOLF0:USTF0",1740933002500,0.28326,169.16,169.04,27.48869186]
["bitfinex-derivatives","SOLF0:USTF0",1740933003703,0.03674518,169.12,169.08,0.04154601]
["bitfinex-derivatives","SOLF0:USTF0",1740933004001,0.28326,169.16,169.11,173.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933004199,66.57250905,169.28,169.11,173.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933004503,1.08627388,169.27,169.11,173.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933004702,5.9124,169.15,169.11,173.43859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933004898,1.08627388,169.27,169.05,97.61987365]
["bitfinex-derivatives","SOLF0:USTF0",1740933004899,1.18105586,169.34,169.15,54.58354253]
["bitfinex-derivatives","SOLF0:USTF0",1740933005104,1.0856391,169.33,169.15,54.58354253]
["bitfinex-derivatives","SOLF0:USTF0",1740933005302,66.57250905,169.45,169.23,0.04427712]
["bitfinex-derivatives","SOLF0:USTF0",1740933005605,1.08524357,169.44,169.15,54.58354253]
["bitfinex-derivatives","SOLF0:USTF0",1740933005806,1.08524357,169.43,169.13,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740933006008,1.08524357,169.44,169.32,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1740933006304,0.80397964,169.49,169.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933006504,1.084776,169.48,169.36,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933006702,66.57250905,169.39,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1740933006903,119.48544579,169.38,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1740933007102,1.08544579,169.37,169.13,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740933007408,118.4,169.38,169.13,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740933007708,66.57250905,169.45,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1740933007916,0.03848842,169.27,169.24,0.03748186]
["bitfinex-derivatives","SOLF0:USTF0",1740933008202,67.37648869,169.49,169.17,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933008203,0.80397964,169.49,169.17,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933008412,118.4,169.6,169.23,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933008705,66.57250905,169.61,169.24,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1740933008900,118.4,169.62,169.29,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933009105,66.57250905,169.67,169.35,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933009306,66.57250905,169.67,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740933009507,1.08382661,169.66,169.44,0.04061124]
["bitfinex-derivatives","SOLF0:USTF0",1740933009705,3.4525,169.7,169.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933009903,3.4525,169.7,169.46,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740933010099,3.2385,169.74,169.53,0.04094102]
["bitfinex-derivatives","SOLF0:USTF0",1740933010305,3.4765,169.87,169.53,0.04094102]
["bitfinex-derivatives","SOLF0:USTF0",1740933010505,5.8923,169.73,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740933010702,6.7532,169.86,169.62,0.04502157]
["bitfinex-derivatives","SOLF0:USTF0",1740933010907,66.57250905,169.95,169.62,118.34502157]
["bitfinex-derivatives","SOLF0:USTF0",1740933011107,3.4468,169.94,169.63,4.33483672]
["bitfinex-derivatives","SOLF0:USTF0",1740933011310,1.0822306,169.93,169.77,0.0449321]
["bitfinex-derivatives","SOLF0:USTF0",1740933011509,5.8904,169.79,169.77,0.0449321]
["bitfinex-derivatives","SOLF0:USTF0",1740933011711,6.7532,169.94,169.65,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933012005,96.40605636,170.0,169.76,0.04083466]
["bitfinex-derivatives","SOLF0:USTF0",1740933012206,96.40605636,170.0,169.77,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933012409,66.57250905,170.07,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933012607,1.08136662,170.06,169.87,0.04226914]
["bitfinex-derivatives","SOLF0:USTF0",1740933012911,66.57250905,170.07,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933013107,1.08133525,170.06,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933013408,66.57250905,170.07,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933013609,66.57250905,170.01,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933013810,3.1719,170.0,169.78,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740933014509,0.03962587,169.91,169.87,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1740933014706,118.14,170.19,169.87,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1740933014707,1.15153169,170.68,169.89,66.57250905]
["bitfinex-derivatives","SOLF0:USTF0",1740933014911,1.17439812,170.3,170.19,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933015112,65.90137632,170.63,170.25,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933015312,3.1719,170.62,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740933015510,3.1719,170.62,170.34,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933015714,353.18432553,170.78,170.39,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933015914,4.24892507,170.77,170.46,0.04143972]
["bitfinex-derivatives","SOLF0:USTF0",1740933016212,235.18432553,170.78,170.51,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933016412,189.50324196,171.08,170.71,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933016609,189.50324196,171.08,170.72,121.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740933016812,189.50324196,171.08,170.79,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933017007,189.50324196,171.08,170.85,0.03891008]
["bitfinex-derivatives","SOLF0:USTF0",1740933017315,189.50324196,171.08,170.74,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933017615,1.07530676,171.01,170.92,0.0442593]
["bitfinex-derivatives","SOLF0:USTF0",1740933017811,1.07530676,171.01,170.74,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933017812,1.07530676,171.01,170.72,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740933018013,118.0,171.06,170.72,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740933018219,118.0,171.06,170.95,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1740933018413,117.7,171.04,170.72,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740933018613,1.07497903,171.03,170.97,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933018812,65.90137632,171.14,170.97,4.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933019009,1.07496623,171.13,170.81,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933019619,117.7,171.12,170.81,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933019819,1.07496623,171.11,170.81,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933020016,0.04356599,170.99,170.95,0.04035354]
["bitfinex-derivatives","SOLF0:USTF0",1740933020215,0.914955,171.13,170.95,0.04035354]
["bitfinex-derivatives","SOLF0:USTF0",1740933020416,117.7,171.11,170.72,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740933020623,65.90137632,171.07,170.73,1.17144028]
["bitfinex-derivatives","SOLF0:USTF0",1740933021219,65.90137632,171.14,170.73,1.17144028]
["bitfinex-derivatives","SOLF0:USTF0",1740933021424,65.90137632,171.14,170.77,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933021425,1.07518836,171.06,170.77,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933021724,0.04130944,170.95,170.92,0.03975001]
["bitfinex-derivatives","SOLF0:USTF0",1740933022123,5.8506,170.94,170.92,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933022523,8.7706,170.94,170.92,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933022723,5.8506,170.94,170.92,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933023027,66.97731651,170.93,170.74,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933023227,0.04130944,170.95,170.74,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933023228,65.90137632,170.86,170.74,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933023421,65.90137632,170.78,170.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740933023620,4.30834019,170.77,170.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740933023928,0.59798713,170.89,170.58,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933024221,66.97796845,170.88,170.51,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933024424,65.90137632,170.81,170.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740933024625,65.90137632,170.74,170.37,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933024921,118.47659213,170.73,170.37,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933025226,1.07659213,170.72,170.37,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933025426,0.03817203,170.57,170.53,0.04069106]
["bitfinex-derivatives","SOLF0:USTF0",1740933025820,117.4,170.73,170.33,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740933026027,0.04026455,170.57,170.53,0.04001293]
["bitfinex-derivatives","SOLF0:USTF0",1740933026426,1.07754437,170.69,170.39,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933026622,5.90432233,170.57,170.53,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1740933026927,65.90137632,170.7,170.33,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740933027123,65.90137632,170.63,170.33,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740933027430,65.90137632,170.49,170.14,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933027625,1.07779859,170.48,170.14,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933027826,1.07779859,170.47,170.27,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740933028026,0.03811073,170.33,170.29,0.03790424]
["bitfinex-derivatives","SOLF0:USTF0",1740933028225,0.03811073,170.33,170.05,72.68277632]
["bitfinex-derivatives","SOLF0:USTF0",1740933028420,65.90137632,170.35,170.05,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740933028624,1.07779859,170.34,170.05,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1740933028824,1.07779859,170.33,170.05,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1740933029030,1.07779859,170.32,170.05,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1740933029225,65.90137632,170.28,169.91,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933029426,0.03776162,170.2,169.91,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933029621,0.03776162,170.2,170.05,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933029929,2.31029663,170.6,170.19,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933030134,65.90137632,170.61,170.2,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933030427,65.90137632,170.47,170.12,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933030629,117.42,170.46,170.07,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740933030826,117.42,170.46,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933031027,0.03831699,170.28,170.25,0.04174639]
["bitfinex-derivatives","SOLF0:USTF0",1740933031424,117.42,170.33,170.06,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740933031624,117.42,170.33,170.07,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933031833,0.04469127,170.28,170.25,0.0419051]
["bitfinex-derivatives","SOLF0:USTF0",1740933032030,117.42,170.41,170.14,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933032328,5.8705,170.36,170.25,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933032531,0.04001093,170.28,170.25,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933032726,1.07938206,170.39,170.06,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740933032926,1.07938206,170.38,170.06,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740933033136,65.90137632,170.33,169.93,183.32137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933033334,65.90137632,170.25,169.93,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933033539,65.90137632,170.18,169.86,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933033733,65.90137632,170.18,169.6,921.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740933033734,65.90137632,170.11,169.79,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933033938,118.49938206,170.1,169.74,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740933034232,65.90137632,170.04,169.74,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740933034431,2.29297629,170.22,169.84,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933034624,2.29297629,170.22,170.01,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933034830,65.90137632,170.54,170.15,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933035031,8.455e-05,170.13,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740933035330,117.42,170.12,169.75,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933035525,65.90137632,169.94,169.64,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740933035734,4.50877447,169.93,169.64,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740933036034,1.08017447,169.92,169.68,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933036236,1.08017447,170.04,169.68,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933036535,5.8857,169.92,169.68,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933036732,0.04225738,169.82,169.78,0.03779875]
["bitfinex-derivatives","SOLF0:USTF0",1740933036928,1.08094667,170.07,169.79,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933037230,1.08031488,170.21,169.85,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933037430,65.90137632,170.22,169.86,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740933037636,1.08038875,170.21,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740933037835,1.08038875,170.21,169.86,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740933038131,65.90137632,170.14,169.86,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740933038336,0.04316377,170.09,170.05,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740933038534,1.08045244,170.2,169.92,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933038734,1.08045244,170.25,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740933038939,65.90137632,170.42,170.06,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933039143,65.90137632,170.56,170.13,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933039334,1.07867113,170.55,170.2,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933039537,1.07867113,170.54,170.2,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933039836,0.04269199,170.39,170.36,0.03782734]
["bitfinex-derivatives","SOLF0:USTF0",1740933040228,1.07867113,170.54,170.26,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933040431,65.90137632,170.48,170.07,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740933040632,0.04044964,170.39,170.02,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933040836,117.52,170.38,170.02,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933041034,117.52,170.38,170.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740933041235,65.90137632,170.32,170.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740933041437,1.07886899,170.31,170.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740933041636,117.52,170.3,170.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740933041837,65.90137632,170.25,169.89,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933042040,0.04195874,170.17,169.81,69.05877632]
["bitfinex-derivatives","SOLF0:USTF0",1740933042241,65.90137632,170.11,169.81,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740933042436,65.90137632,170.04,169.64,69.08947632]
["bitfinex-derivatives","SOLF0:USTF0",1740933042742,117.52,170.03,169.69,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933042938,9.9538,170.1,169.71,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933043238,0.04162367,169.88,169.84,0.04231574]
["bitfinex-derivatives","SOLF0:USTF0",1740933043437,3.315,170.1,169.85,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933043641,3.315,170.1,169.78,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933043834,3.315,170.1,169.71,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933044036,3.315,170.1,169.78,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933044238,65.90137632,170.3,169.93,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933044437,4.49753661,170.29,169.94,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933044636,0.04498711,170.13,170.1,0.03883852]
["bitfinex-derivatives","SOLF0:USTF0",1740933045142,3.418,170.29,170.0,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933045339,0.0392022,170.13,170.1,0.04153469]
["bitfinex-derivatives","SOLF0:USTF0",1740933045740,3.418,170.29,169.95,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740933045936,65.90137632,170.23,169.86,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933046137,0.04356215,170.13,169.8,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740933046333,117.54,170.12,169.8,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740933046744,117.54,170.12,169.86,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933047139,117.54,170.12,169.8,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740933047345,0.03942231,170.01,169.97,0.03831782]
["bitfinex-derivatives","SOLF0:USTF0",1740933047746,117.54,170.0,169.64,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933047942,65.90137632,169.92,169.56,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740933048244,6.3086,169.91,169.57,183.48137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933048643,6.3086,169.91,169.64,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933048644,3.1414,169.91,169.64,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933049046,0.0445979,169.76,169.72,0.04123754]
["bitfinex-derivatives","SOLF0:USTF0",1740933049245,3.1414,169.91,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740933049445,3.1414,169.91,169.7,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933049646,65.90137632,170.06,169.71,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933049847,4.54136013,170.05,169.72,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740933050148,1.08136013,170.04,169.72,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740933050345,65.90137632,169.99,169.65,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740933050644,0.04105779,169.9,169.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933050845,3.1837,169.98,169.63,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933051849,0.04098928,169.82,169.79,0.04477385]
["bitfinex-derivatives","SOLF0:USTF0",1740933052346,3.1837,169.98,169.75,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933052547,0.04138047,169.82,169.79,0.03727736]
["bitfinex-derivatives","SOLF0:USTF0",1740933052747,3.46,170.05,169.79,0.03727736]
["bitfinex-derivatives","SOLF0:USTF0",1740933052943,1.08123548,170.04,169.76,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740933053344,65.90137632,169.98,169.52,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933053548,1.08123548,169.97,169.59,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933053748,117.64,169.96,169.59,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933054045,0.04515146,169.8,169.76,0.0439032]
["bitfinex-derivatives","SOLF0:USTF0",1740933054244,0.04515146,169.8,169.53,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1740933054449,117.66,169.82,169.53,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740933054644,1.08260001,169.81,169.53,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740933054843,3.3501,169.89,169.54,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740933055149,65.90137632,169.85,169.54,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740933055449,0.04016914,169.73,169.7,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1740933055848,3.3501,169.89,169.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933056050,65.90137632,169.98,169.65,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933056350,1.0815205,169.97,169.7,0.04207767]
["bitfinex-derivatives","SOLF0:USTF0",1740933056543,65.90137632,169.98,169.65,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933056746,1.08153052,169.97,169.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933057146,1.08153052,169.97,169.53,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740933057345,65.90137632,169.93,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740933057548,0.03807406,169.81,169.78,0.03977905]
["bitfinex-derivatives","SOLF0:USTF0",1740933057941,1.08142599,170.0,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933058147,1.08142599,170.0,169.68,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933058347,1.08142599,170.0,169.69,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740933058749,1.0818064,169.99,169.7,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740933058948,1.08164654,169.98,169.7,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740933059149,0.03819603,169.86,169.83,0.0432225]
["bitfinex-derivatives","SOLF0:USTF0",1740933059545,117.68,170.09,169.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933059750,183.58137632,170.12,169.83,0.04111403]
["bitfinex-derivatives","SOLF0:USTF0",1740933060052,183.58137632,170.12,169.8,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933060248,75.86467632,170.19,169.82,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933060449,1.08021023,170.18,169.88,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933060753,65.90137632,170.1,169.74,183.58137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933060952,65.90137632,170.03,169.71,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1740933061157,65.90137632,169.96,169.6,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933061350,118.76030173,169.95,169.61,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1740933061545,118.76030173,169.95,169.85,0.04060469]
["bitfinex-derivatives","SOLF0:USTF0",1740933061546,117.68,169.95,169.85,0.04060469]
["bitfinex-derivatives","SOLF0:USTF0",1740933061858,117.68,169.95,169.61,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1740933061859,0.03865472,169.81,169.71,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933062153,69.35657632,170.02,169.71,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933062354,3.4552,170.02,169.73,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933062545,3.4552,170.02,169.74,0.04020532]
["bitfinex-derivatives","SOLF0:USTF0",1740933062746,3.4552,170.02,169.71,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933062946,3.4552,170.02,169.73,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933063145,183.60137632,170.22,169.8,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933063346,1.08022913,170.21,169.87,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933063845,0.03799715,170.06,170.02,0.04230822]
["bitfinex-derivatives","SOLF0:USTF0",1740933064247,75.84497632,170.29,169.96,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740933064453,0.04368081,170.06,170.02,0.03827075]
["bitfinex-derivatives","SOLF0:USTF0",1740933064854,89.49841033,170.35,170.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933065048,89.49841033,170.35,170.19,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933065357,89.49841033,170.35,170.2,124.629]
["bitfinex-derivatives","SOLF0:USTF0",1740933065552,89.49841033,170.35,170.11,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933065755,89.49841033,170.35,170.06,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933066253,89.49841033,170.35,170.21,0.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1740933066451,6.7023,170.34,170.21,0.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1740933066651,6.7023,170.34,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740933066852,72.60367632,170.34,169.83,19.94540464]
["bitfinex-derivatives","SOLF0:USTF0",1740933067053,65.90137632,170.27,169.89,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933067255,117.6,170.26,169.89,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933067557,0.03713298,170.1,170.07,0.04212199]
["bitfinex-derivatives","SOLF0:USTF0",1740933068156,2.97713298,170.1,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740933068460,65.90137632,170.13,169.83,19.94540464]
["bitfinex-derivatives","SOLF0:USTF0",1740933068757,3.149,170.13,169.83,19.94540464]
["bitfinex-derivatives","SOLF0:USTF0",1740933069058,1.17564072,170.12,169.83,23.12430464]
["bitfinex-derivatives","SOLF0:USTF0",1740933069356,1.17564072,170.12,169.94,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933069658,3.149,170.32,170.01,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933069855,3.149,170.32,170.08,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933070157,3.3445,170.48,170.14,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933070355,183.52137632,170.58,170.21,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933070551,117.62,170.61,170.28,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933070756,65.90137632,170.65,170.29,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933070961,9.66,170.68,170.38,0.03972873]
["bitfinex-derivatives","SOLF0:USTF0",1740933071155,65.90137632,170.78,170.35,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933071460,89.49841033,170.8,170.49,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933071756,89.49841033,170.8,170.56,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933071956,89.49841033,170.8,170.57,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933072153,89.49841033,170.8,170.66,0.04332921]
["bitfinex-derivatives","SOLF0:USTF0",1740933072659,89.49841033,170.8,170.56,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933072854,89.49841033,170.8,170.62,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933073256,89.49841033,170.8,170.68,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933073461,89.49841033,170.8,170.69,120.9131395]
["bitfinex-derivatives","SOLF0:USTF0",1740933073958,144.88594158,170.82,170.69,120.9131395]
["bitfinex-derivatives","SOLF0:USTF0",1740933073959,130.45764158,170.82,170.74,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933074164,29.19128442,170.85,170.8,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933074369,3.4207,171.19,170.81,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933074559,58.56,171.03,170.87,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933074863,26.86077198,171.19,170.98,0.04218962]
["bitfinex-derivatives","SOLF0:USTF0",1740933075058,58.56,170.92,170.8,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933075259,58.56,170.98,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933075462,58.56,171.02,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933075661,58.56,171.03,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933075866,5.848,171.01,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933076057,58.56,170.97,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933076260,23.43998236,171.03,170.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933076457,0.03989112,170.93,170.89,0.04239637]
["bitfinex-derivatives","SOLF0:USTF0",1740933076763,117.34,171.18,170.87,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933076959,0.03926385,170.93,170.89,0.04299017]
["bitfinex-derivatives","SOLF0:USTF0",1740933077260,65.90137632,171.03,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933077457,121.65566555,171.02,170.66,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933077762,121.65566555,171.02,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933077763,58.56,170.87,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933078060,58.56,170.92,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933078266,58.56,170.85,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933078462,0.0399453,170.81,170.78,0.03766756]
["bitfinex-derivatives","SOLF0:USTF0",1740933078761,58.56,170.96,170.79,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933078961,58.56,170.86,170.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933079162,58.56,170.82,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933079367,30.24319219,171.01,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933079560,58.56,170.94,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740933079761,58.56,170.9,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933079967,0.04422513,170.86,170.82,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933080165,65.90137632,170.97,170.66,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933080366,58.56,170.75,170.59,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933080561,117.24,170.92,170.6,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933080760,58.56,170.8,170.6,118.41233294]
["bitfinex-derivatives","SOLF0:USTF0",1740933080962,1.07557074,170.91,170.6,118.41233294]
["bitfinex-derivatives","SOLF0:USTF0",1740933081468,0.03723696,170.72,170.68,0.03688907]
["bitfinex-derivatives","SOLF0:USTF0",1740933081659,58.56,170.86,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740933081863,58.56,170.8,170.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933082165,58.56,170.8,170.68,0.04078985]
["bitfinex-derivatives","SOLF0:USTF0",1740933082363,58.56,170.7,170.63,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933082564,23.43989219,170.8,170.65,54.58354253]
["bitfinex-derivatives","SOLF0:USTF0",1740933082766,65.90137632,170.77,170.65,31.14371472]
["bitfinex-derivatives","SOLF0:USTF0",1740933082970,58.56,170.66,170.63,48.89825626]
["bitfinex-derivatives","SOLF0:USTF0",1740933083165,9.66174374,170.64,170.62,127.41665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933083373,9.66174374,170.63,170.62,127.41665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933083567,9.66174374,170.72,170.62,127.41665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933083767,9.66174374,170.78,170.62,130.35665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933083970,10.83284105,170.78,170.62,127.41665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933084169,1.17116589,170.77,170.62,127.41665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933084365,2.26879767,171.14,170.62,130.33665633]
["bitfinex-derivatives","SOLF0:USTF0",1740933084568,1.07428927,171.09,170.74,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933084768,3.1978,171.08,170.75,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933085070,65.90137632,170.96,170.66,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933085366,3.1978,171.08,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933085367,9.66174374,170.83,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933085563,9.66174374,170.86,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933085762,9.66174374,170.86,170.73,0.03879533]
["bitfinex-derivatives","SOLF0:USTF0",1740933085966,6.4927,170.95,170.73,0.03879533]
["bitfinex-derivatives","SOLF0:USTF0",1740933086173,6.4927,170.95,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933086174,9.66174374,170.8,170.7,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933086361,9.66174374,170.85,170.7,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933086562,9.66174374,170.88,170.82,0.0408016]
["bitfinex-derivatives","SOLF0:USTF0",1740933086765,9.66174374,170.88,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933086766,6.4927,170.95,170.67,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933086973,9.66174374,170.74,170.6,290.57859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933087166,9.66174374,170.69,170.6,290.57859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933087465,9.66174374,170.76,170.6,290.57859284]
["bitfinex-derivatives","SOLF0:USTF0",1740933087775,3.2575,170.93,170.65,0.04224142]
["bitfinex-derivatives","SOLF0:USTF0",1740933087961,9.66174374,170.78,170.65,0.04224142]
["bitfinex-derivatives","SOLF0:USTF0",1740933088166,9.66174374,170.9,170.71,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933088363,6.4927,170.95,170.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933088571,9.66174374,170.9,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740933088766,65.90137632,171.06,170.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933088972,65.90137632,171.13,170.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933089172,5.8505,170.94,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740933089363,65.90137632,171.13,170.87,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1740933089768,1.0744291,171.09,170.85,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933090063,5.8488,170.99,170.97,0.0422016]
["bitfinex-derivatives","SOLF0:USTF0",1740933090265,5.8488,170.99,170.97,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740933090467,65.90137632,171.37,170.98,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740933090669,68.16663185,171.48,171.05,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933090974,1.07299083,171.47,171.12,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933091273,65.90137632,171.48,171.13,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740933091469,65.90137632,171.56,171.28,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740933091676,65.90137632,171.63,171.29,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740933091867,65.90137632,171.56,171.28,2.66284]
["bitfinex-derivatives","SOLF0:USTF0",1740933092067,65.90137632,171.49,171.13,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933092469,65.90137632,171.54,171.13,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933092767,117.1,171.53,171.29,0.04308976]
["bitfinex-derivatives","SOLF0:USTF0",1740933093074,117.1,171.53,171.13,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933093371,3.3908,171.52,171.39,0.04153976]
["bitfinex-derivatives","SOLF0:USTF0",1740933093771,116.98,171.64,171.39,2.66284]
["bitfinex-derivatives","SOLF0:USTF0",1740933093971,3.2137,171.6,171.44,0.04329777]
["bitfinex-derivatives","SOLF0:USTF0",1740933094363,3.2137,171.6,171.44,2.66284]
["bitfinex-derivatives","SOLF0:USTF0",1740933094568,3.2137,171.6,171.5,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933095066,5.8316,171.51,171.5,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933095265,116.98,171.52,171.2,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933095570,110.99494088,171.52,171.2,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933095771,110.99494088,171.52,171.2,68.56423243]
["bitfinex-derivatives","SOLF0:USTF0",1740933095972,110.99494088,171.52,171.21,5.64258224]
["bitfinex-derivatives","SOLF0:USTF0",1740933096276,65.90137632,171.54,171.24,18.49766753]
["bitfinex-derivatives","SOLF0:USTF0",1740933096472,0.03906604,171.38,171.35,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1740933096873,65.90137632,171.54,171.2,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933097073,0.03905098,171.38,171.35,0.04347107]
["bitfinex-derivatives","SOLF0:USTF0",1740933097777,2.95905098,171.38,171.12,18.49766753]
["bitfinex-derivatives","SOLF0:USTF0",1740933097979,65.90137632,171.31,171.12,18.49766753]
["bitfinex-derivatives","SOLF0:USTF0",1740933098378,6.435,171.37,171.12,21.16052364]
["bitfinex-derivatives","SOLF0:USTF0",1740933098573,6.3655442,171.37,171.12,21.16052364]
["bitfinex-derivatives","SOLF0:USTF0",1740933098769,0.03733361,171.26,171.23,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933099071,0.03733361,171.26,171.07,73.73027594]
["bitfinex-derivatives","SOLF0:USTF0",1740933099268,5.8461,171.09,171.07,28.40757594]
["bitfinex-derivatives","SOLF0:USTF0",1740933099470,116.86,171.19,171.04,122.88379324]
["bitfinex-derivatives","SOLF0:USTF0",1740933099677,65.90137632,171.17,171.04,121.09529324]
["bitfinex-derivatives","SOLF0:USTF0",1740933099878,65.90137632,171.17,170.8,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933100175,0.04040837,171.12,170.81,65.90137632]
["bitfinex-derivatives","SOLF0:USTF0",1740933100371,59.45757909,171.18,170.77,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740933100671,116.86,171.19,170.77,2.66285611]
["bitfinex-derivatives","SOLF0:USTF0",1740933100672,59.45757909,171.0,170.77,2.66285611]
["bitfinex-derivatives","SOLF0:USTF0",1740933101068,116.86,171.02,170.68,74.49045273]
["bitfinex-derivatives","SOLF0:USTF0",1740933101268,116.86,171.02,170.68,77.15330884]
["bitfinex-derivatives","SOLF0:USTF0",1740933101478,0.0424312,170.87,170.83,0.04192011]
["bitfinex-derivatives","SOLF0:USTF0",1740933101974,59.45757909,170.94,170.68,74.49045273]
["bitfinex-derivatives","SOLF0:USTF0",1740933102186,59.45757909,171.12,170.68,74.49045273]
["bitfinex-derivatives","SOLF0:USTF0",1740933102187,59.45757909,170.82,170.68,74.49045273]
["bitfinex-derivatives","SOLF0:USTF0",1740933102473,59.45757909,170.76,170.68,47.72505273]
["bitfinex-derivatives","SOLF0:USTF0",1740933102677,59.45757909,170.7,170.64,121.09529324]
["bitfinex-derivatives","SOLF0:USTF0",1740933102870,59.45757909,170.7,170.31,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740933102871,59.45757909,170.7,170.31,62.88817909]
["bitfinex-derivatives","SOLF0:USTF0",1740933103071,59.45757909,170.6,170.54,12.22632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933103271,116.92,170.59,170.34,156.245031]
["bitfinex-derivatives","SOLF0:USTF0",1740933103477,59.45757909,170.5,170.34,156.245031]
["bitfinex-derivatives","SOLF0:USTF0",1740933103672,59.45757909,170.37,170.34,156.245031]
["bitfinex-derivatives","SOLF0:USTF0",1740933103875,59.45757909,170.31,169.93,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740933104068,59.45757909,170.24,170.06,41.54632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933104274,59.45757909,170.18,169.93,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740933104475,59.45757909,170.12,169.79,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1740933104773,59.45757909,170.25,170.08,41.54632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933104979,59.45757909,170.37,170.02,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933105174,338.59506563,170.23,170.14,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933105473,52.8588423,170.29,170.25,41.54632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933105678,52.8588423,170.29,170.27,41.54632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933106178,52.8588423,170.29,170.28,41.54632311]
["bitfinex-derivatives","SOLF0:USTF0",1740933106577,93.07298023,170.44,170.41,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740933106775,145.25783372,170.47,170.36,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933107082,59.45757909,170.87,170.45,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933107283,5.86998577,170.69,170.53,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933107484,59.45757909,170.68,170.34,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933107780,59.45757909,170.74,170.4,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933107978,1.338e-05,170.53,170.49,0.04511776]
["bitfinex-derivatives","SOLF0:USTF0",1740933108174,1.17144028,170.73,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740933108376,12.89144028,170.73,170.52,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933108579,59.45757909,170.54,170.3,191.08514589]
["bitfinex-derivatives","SOLF0:USTF0",1740933108785,59.45757909,170.38,170.3,105.67876012]
["bitfinex-derivatives","SOLF0:USTF0",1740933108978,176.59757909,170.38,170.3,94.55816012]
["bitfinex-derivatives","SOLF0:USTF0",1740933109184,176.59757909,170.38,170.17,53.3063049]
["bitfinex-derivatives","SOLF0:USTF0",1740933109383,0.04025954,170.36,170.32,0.04227155]
["bitfinex-derivatives","SOLF0:USTF0",1740933109579,0.04025954,170.36,170.17,53.3063049]
["bitfinex-derivatives","SOLF0:USTF0",1740933109580,1.17405341,170.35,170.17,53.3063049]
["bitfinex-derivatives","SOLF0:USTF0",1740933109782,59.45757909,170.31,170.17,53.3063049]
["bitfinex-derivatives","SOLF0:USTF0",1740933109981,59.45757909,170.25,170.17,53.3063049]
["bitfinex-derivatives","SOLF0:USTF0",1740933110279,118.31481203,170.24,170.16,165.35787568]
["bitfinex-derivatives","SOLF0:USTF0",1740933110485,59.45757909,170.19,169.8,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740933110685,59.45757909,170.18,169.86,120.483]
["bitfinex-derivatives","SOLF0:USTF0",1740933110876,176.73757909,170.18,169.86,132.203]
["bitfinex-derivatives","SOLF0:USTF0",1740933111184,1.17529529,170.17,170.01,0.04259189]
["bitfinex-derivatives","SOLF0:USTF0",1740933111578,1.17529529,170.17,169.98,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933111579,3.2506,170.34,169.99,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933111780,1.17419127,170.33,170.11,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933112079,1.17419127,170.33,170.12,120.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740933112274,59.45757909,170.54,170.17,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933112478,59.45757909,170.54,170.18,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740933112674,59.45757909,170.54,170.21,0.03967665]
["bitfinex-derivatives","SOLF0:USTF0",1740933112883,59.45757909,170.54,170.18,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740933112884,59.45757909,170.6,170.29,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933113181,117.28,170.68,170.35,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933113388,117.28,170.68,170.44,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740933113679,59.45757909,170.72,170.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933113983,0.03727927,170.58,170.54,0.04169479]
["bitfinex-derivatives","SOLF0:USTF0",1740933114182,117.28,170.75,170.54,0.04169479]
["bitfinex-derivatives","SOLF0:USTF0",1740933114384,62.79517909,170.78,170.42,176.73757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933114777,62.79517909,170.78,170.42,187.28338782]
["bitfinex-derivatives","SOLF0:USTF0",1740933114980,59.45757909,170.68,170.42,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933115181,59.45757909,170.62,170.42,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933115684,59.45757909,170.56,170.16,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933115888,59.45757909,170.5,170.27,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740933116087,3.4802,170.55,170.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933116283,59.45757909,170.5,170.17,13.72550873]
["bitfinex-derivatives","SOLF0:USTF0",1740933116589,59.45757909,170.44,170.17,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933116787,0.04368251,170.35,170.32,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1740933117188,59.45757909,170.42,170.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933117389,0.04041904,170.35,170.32,0.03866689]
["bitfinex-derivatives","SOLF0:USTF0",1740933117582,0.04041904,170.35,170.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933117888,117.28,170.5,170.32,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740933117889,59.45757909,170.42,170.32,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740933118090,59.45757909,170.36,170.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740933118290,59.45757909,170.36,170.12,127.84580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933118691,59.45757909,170.36,170.12,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933118885,59.45757909,170.3,170.12,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933119186,1.17446708,170.29,170.11,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1740933119390,0.03801572,170.23,170.19,0.0419164]
["bitfinex-derivatives","SOLF0:USTF0",1740933119886,0.03801572,170.23,170.19,10.58772513]
["bitfinex-derivatives","SOLF0:USTF0",1740933120185,59.45757909,170.21,170.11,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1740933120386,1.17508813,170.2,170.11,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1740933120793,1.17508813,170.2,170.11,10.83061873]
["bitfinex-derivatives","SOLF0:USTF0",1740933121086,1.17508813,170.2,170.11,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1740933121390,0.03720322,170.17,170.14,0.04449804]
["bitfinex-derivatives","SOLF0:USTF0",1740933122292,1.17536436,170.16,170.11,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1740933122495,59.45757909,170.13,169.88,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740933122693,59.45757909,170.01,169.88,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933122890,117.34,170.13,169.86,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933122891,1.17647058,170.0,169.86,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933123097,59.45757909,170.25,169.89,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933123294,0.03936249,169.95,169.91,0.03948929]
["bitfinex-derivatives","SOLF0:USTF0",1740933123499,59.45757909,170.07,169.91,0.03948929]
["bitfinex-derivatives","SOLF0:USTF0",1740933123700,59.45757909,170.07,169.91,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933123895,59.45757909,170.19,169.85,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933124099,59.45757909,170.25,169.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933124298,59.45757909,170.13,169.85,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933124496,118.59564072,170.12,169.79,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933124798,0.03953667,170.07,170.04,0.0029847]
["bitfinex-derivatives","SOLF0:USTF0",1740933125100,1.17570983,170.11,169.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933125101,1.1760555,170.06,169.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933125394,1.1760555,170.06,169.78,127.96580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933125601,59.45757909,169.88,169.51,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933125792,59.45757909,169.82,169.59,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740933126099,59.45757909,169.7,169.51,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933126397,59.45757909,169.79,169.69,0.04472497]
["bitfinex-derivatives","SOLF0:USTF0",1740933126597,1.17799505,169.78,169.65,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933126798,59.45757909,170.03,169.72,0.04160055]
["bitfinex-derivatives","SOLF0:USTF0",1740933127198,59.45757909,169.97,169.72,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933127400,59.45757909,169.97,169.68,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740933127599,59.45757909,170.09,169.73,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933127800,3.364,170.14,169.79,59.45757909]
["bitfinex-derivatives","SOLF0:USTF0",1740933128100,0.04462981,169.93,169.89,0.04078591]
["bitfinex-derivatives","SOLF0:USTF0",1740933128406,62.82157909,170.14,169.88,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740933128606,59.45757909,170.08,169.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933128797,62.82157909,170.14,169.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933129104,62.82157909,170.14,169.81,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740933129701,0.03758008,169.99,169.96,0.04305576]
["bitfinex-derivatives","SOLF0:USTF0",1740933129908,0.03758008,169.99,169.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740933130105,60.31200858,170.03,169.74,13.81630873]
["bitfinex-derivatives","SOLF0:USTF0",1740933130607,60.31200858,169.97,169.74,13.81630873]
["bitfinex-derivatives","SOLF0:USTF0",1740933130799,60.31200858,169.85,169.61,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933131002,60.31200858,169.9,169.62,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740933131203,0.04385183,169.87,169.84,0.04229681]
["bitfinex-derivatives","SOLF0:USTF0",1740933131404,60.31200858,169.89,169.68,13.96500873]
["bitfinex-derivatives","SOLF0:USTF0",1740933131605,60.31200858,169.83,169.68,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933132002,3.1584,169.96,169.77,0.04150261]
["bitfinex-derivatives","SOLF0:USTF0",1740933132003,60.31200858,169.89,169.77,0.04150261]
["bitfinex-derivatives","SOLF0:USTF0",1740933132198,117.62,169.95,169.77,0.04150261]
["bitfinex-derivatives","SOLF0:USTF0",1740933132199,60.31200858,169.83,169.77,0.04150261]
["bitfinex-derivatives","SOLF0:USTF0",1740933132405,60.31200858,169.83,169.62,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740933132710,3.1584,169.96,169.62,63.50190858]
["bitfinex-derivatives","SOLF0:USTF0",1740933132711,0.03762767,169.85,169.62,63.50190858]
["bitfinex-derivatives","SOLF0:USTF0",1740933132904,60.31200858,170.08,169.74,60.31200858]
["bitfinex-derivatives","SOLF0:USTF0",1740933133110,60.31200858,170.2,169.86,60.31200858]
["bitfinex-derivatives","SOLF0:USTF0",1740933133306,1.08036069,170.19,169.88,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933133505,1.08015674,170.22,169.94,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933133705,60.16505821,170.35,170.01,0.04329114]
["bitfinex-derivatives","SOLF0:USTF0",1740933133912,60.16505821,170.34,170.02,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933134107,3.3296,170.36,170.02,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933134406,3.3296,170.36,170.08,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933134609,60.16505821,170.46,170.09,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740933134812,60.16505821,170.52,170.14,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933135007,1.07841536,170.51,170.26,0.04440955]
["bitfinex-derivatives","SOLF0:USTF0",1740933135212,250.81252033,170.58,170.27,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933135413,60.16505821,170.58,170.28,123.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740933135712,60.16505821,170.46,170.28,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740933135903,177.74505821,170.46,170.16,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740933136104,60.16505821,170.4,170.15,10.54580873]
["bitfinex-derivatives","SOLF0:USTF0",1740933136312,1.07861104,170.39,170.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933136514,0.04450454,170.33,170.29,0.04349916]
["bitfinex-derivatives","SOLF0:USTF0",1740933136805,1.07861104,170.44,170.22,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933137109,0.04455756,170.33,170.29,0.04086316]
["bitfinex-derivatives","SOLF0:USTF0",1740933137505,2.94,170.33,169.9,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933137709,60.16505821,170.22,169.91,1.17709375]
["bitfinex-derivatives","SOLF0:USTF0",1740933138008,60.16505821,170.1,169.91,1.17709375]
["bitfinex-derivatives","SOLF0:USTF0",1740933138306,60.16505821,169.98,169.71,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740933138508,117.54,169.97,169.71,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740933138711,0.04481428,169.86,169.83,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1740933139207,60.16505821,169.92,169.71,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740933139414,3.4684,169.96,169.71,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740933139614,60.16505821,170.04,169.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933139814,60.16505821,170.1,169.72,177.70505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933140014,60.16505821,170.04,169.72,188.25086694]
["bitfinex-derivatives","SOLF0:USTF0",1740933140209,1.08137429,170.03,169.77,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740933140415,0.04044698,169.93,169.89,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1740933140810,3.4684,170.15,169.89,10.50536175]
["bitfinex-derivatives","SOLF0:USTF0",1740933141011,60.16505821,170.1,169.89,10.50536175]
["bitfinex-derivatives","SOLF0:USTF0",1740933141316,60.16505821,170.04,169.71,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740933141514,60.16505821,170.04,169.72,63.53295821]
["bitfinex-derivatives","SOLF0:USTF0",1740933141712,177.76505821,170.04,169.81,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740933141911,60.16505821,170.1,169.8,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933142212,1.08104453,170.09,169.86,0.03734692]
["bitfinex-derivatives","SOLF0:USTF0",1740933142413,1.08104453,170.09,169.85,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740933142414,3.4684,170.15,169.84,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933142607,117.6,170.2,169.9,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933142806,91.21428736,170.23,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933143009,61.24514521,170.22,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933143215,60.16505821,170.15,169.91,17.25036175]
["bitfinex-derivatives","SOLF0:USTF0",1740933143412,0.03727695,170.08,170.05,0.04058353]
["bitfinex-derivatives","SOLF0:USTF0",1740933143714,0.03727695,170.08,169.91,17.25036175]
["bitfinex-derivatives","SOLF0:USTF0",1740933143914,60.16505821,170.21,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933144116,0.03921754,170.08,170.05,0.0445022]
["bitfinex-derivatives","SOLF0:USTF0",1740933144317,121.0717,170.29,170.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740933144519,60.16505821,170.26,170.05,10.50536175]
["bitfinex-derivatives","SOLF0:USTF0",1740933144720,60.16505821,170.2,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933144916,117.6,170.19,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933145121,60.16505821,170.2,169.91,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1740933145424,117.6,170.21,169.91,17.25036175]
["bitfinex-derivatives","SOLF0:USTF0",1740933145620,0.04166176,170.07,170.04,0.03829684]
["bitfinex-derivatives","SOLF0:USTF0",1740933145816,0.04166176,170.07,169.91,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740933146013,60.16505821,170.14,169.91,13.88246175]
["bitfinex-derivatives","SOLF0:USTF0",1740933146212,60.16505821,170.08,169.76,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933146417,117.6,170.07,169.79,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740933146819,117.6,170.07,169.8,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740933147117,117.6,170.07,169.79,13.67726175]
["bitfinex-derivatives","SOLF0:USTF0",1740933147118,3.221e-05,169.95,169.91,0.04474844]
["bitfinex-derivatives","SOLF0:USTF0",1740933147317,60.16505821,170.23,170.01,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740933147525,60.16505821,170.23,169.93,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740933147820,60.16505821,170.17,169.92,9.32927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933148020,117.64,170.18,169.85,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740933148318,60.16505821,170.23,169.9,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933148524,117.64,170.27,170.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740933148822,60.16505821,170.34,170.0,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933149020,60.16505821,170.28,170.01,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740933149223,177.80505821,170.28,170.01,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740933149522,177.80505821,170.28,170.01,12.50117404]
["bitfinex-derivatives","SOLF0:USTF0",1740933149724,177.80505821,170.28,170.13,0.04339594]
["bitfinex-derivatives","SOLF0:USTF0",1740933149919,60.16505821,170.21,170.13,0.04339594]
["bitfinex-derivatives","SOLF0:USTF0",1740933150120,60.16505821,170.15,169.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933150316,91.21428736,170.47,169.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933150619,60.16505821,170.32,169.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933150824,60.16505821,170.44,170.05,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933151120,60.16505821,170.41,170.06,120.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740933151327,60.16505821,170.48,170.23,0.04339382]
["bitfinex-derivatives","SOLF0:USTF0",1740933151717,117.62,170.52,170.17,63.47615821]
["bitfinex-derivatives","SOLF0:USTF0",1740933151920,1.07863528,170.51,170.23,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933152218,60.16505821,170.6,170.23,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933152422,1.07818973,170.59,170.24,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933152622,60.16505821,170.46,170.23,9.32927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933152822,60.16505821,170.4,170.12,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1740933153023,60.16505821,170.34,170.12,12.70227404]
["bitfinex-derivatives","SOLF0:USTF0",1740933153219,60.20311429,170.36,170.12,12.70227404]
["bitfinex-derivatives","SOLF0:USTF0",1740933153416,60.16505821,170.36,170.12,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1740933153620,60.16505821,170.48,170.12,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1740933153826,1.0790274,170.47,170.15,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933154020,23.16585337,170.77,170.28,0.04123213]
["bitfinex-derivatives","SOLF0:USTF0",1740933154325,60.16505821,170.67,170.29,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933154520,1.07810855,170.66,170.3,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740933154724,117.56,170.76,170.3,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740933154725,60.16505821,170.6,170.3,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740933154919,60.16505821,170.54,170.3,12.49107404]
["bitfinex-derivatives","SOLF0:USTF0",1740933155115,1.07810855,170.53,170.3,12.49107404]
["bitfinex-derivatives","SOLF0:USTF0",1740933155321,60.16505821,170.48,170.4,0.03991738]
["bitfinex-derivatives","SOLF0:USTF0",1740933155626,1.07810855,170.47,170.17,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740933156022,60.16505821,170.46,170.17,12.79057404]
["bitfinex-derivatives","SOLF0:USTF0",1740933156227,60.16505821,170.4,170.17,12.79057404]
["bitfinex-derivatives","SOLF0:USTF0",1740933156427,60.16505821,170.46,170.17,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740933156623,1.07895511,170.45,170.17,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740933156921,212.6830279,170.73,170.33,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933157125,2.24937362,170.7,170.39,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933157327,0.03991738,170.54,170.4,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933157524,1.1717148,170.69,170.4,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933157725,1.1717148,170.69,170.53,0.03868602]
["bitfinex-derivatives","SOLF0:USTF0",1740933157923,1.1717148,170.69,170.53,117.55868602]
["bitfinex-derivatives","SOLF0:USTF0",1740933158127,1.1717148,170.69,170.53,126.84927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933158429,1.1717148,170.69,170.53,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933158931,1.1717148,170.69,170.59,0.04195756]
["bitfinex-derivatives","SOLF0:USTF0",1740933159226,60.16505821,170.65,170.34,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740933159426,5.70488025,170.64,170.34,19.22147404]
["bitfinex-derivatives","SOLF0:USTF0",1740933159626,2.24914894,170.63,170.34,19.22147404]
["bitfinex-derivatives","SOLF0:USTF0",1740933159827,60.16505821,170.53,170.34,9.32927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933160020,1.07702212,170.52,170.22,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740933160221,60.16505821,170.47,170.21,9.32927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933160427,122.96706641,170.46,170.21,9.32927404]
["bitfinex-derivatives","SOLF0:USTF0",1740933160627,0.03696967,170.39,170.35,0.04104716]
["bitfinex-derivatives","SOLF0:USTF0",1740933160823,1.17329578,170.46,170.35,0.04104716]
["bitfinex-derivatives","SOLF0:USTF0",1740933161024,1.17329578,170.46,170.29,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740933161221,0.03974237,170.39,170.29,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740933161421,1.17329578,170.46,170.39,0.03748526]
["bitfinex-derivatives","SOLF0:USTF0",1740933161632,3.2951,170.63,170.39,117.45748526]
["bitfinex-derivatives","SOLF0:USTF0",1740933161829,3.2951,170.63,170.39,125.57597826]
["bitfinex-derivatives","SOLF0:USTF0",1740933162030,3.2951,170.63,170.39,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933162331,60.16505821,170.71,170.39,177.58505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933162528,3.2951,170.73,170.39,185.74103647]
["bitfinex-derivatives","SOLF0:USTF0",1740933162832,60.16505821,170.63,170.49,0.03868497]
["bitfinex-derivatives","SOLF0:USTF0",1740933163034,60.16505821,170.57,170.29,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740933163232,91.21428736,170.82,170.29,8.15597826]
["bitfinex-derivatives","SOLF0:USTF0",1740933163233,60.16505821,170.51,170.29,8.15597826]
["bitfinex-derivatives","SOLF0:USTF0",1740933163426,60.16505821,170.45,170.19,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740933163627,2.25182662,170.44,170.19,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740933163935,1.07839316,170.43,170.19,11.31587826]
["bitfinex-derivatives","SOLF0:USTF0",1740933164335,0.04002954,170.33,170.3,0.04123381]
["bitfinex-derivatives","SOLF0:USTF0",1740933164531,0.04002954,170.33,170.09,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740933164739,60.16505821,170.39,170.09,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740933164740,1.17426021,170.32,170.09,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740933165437,1.17426021,170.32,170.09,11.61987826]
["bitfinex-derivatives","SOLF0:USTF0",1740933165935,0.03901384,170.22,170.19,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740933166137,0.03901384,170.22,170.06,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933166434,60.16505821,170.21,169.92,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933166638,60.16505821,170.21,169.94,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933166834,1.17508813,170.2,169.94,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933167143,1.17508813,170.2,169.98,8.15597826]
["bitfinex-derivatives","SOLF0:USTF0",1740933167437,0.04198905,170.11,170.07,0.03725104]
["bitfinex-derivatives","SOLF0:USTF0",1740933167628,1.0803012,170.19,170.07,0.03725104]
["bitfinex-derivatives","SOLF0:USTF0",1740933167829,120.6236,170.37,170.04,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933168031,120.6236,170.37,169.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933168032,1.07931266,170.36,170.05,120.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740933168434,1.07931266,170.36,170.06,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933168934,0.0373298,170.23,170.19,0.03703683]
["bitfinex-derivatives","SOLF0:USTF0",1740933169434,2.94,170.23,170.05,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740933169635,0.04496962,170.23,169.95,120.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740933169836,0.04496962,170.23,169.96,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740933170034,1.0798295,170.31,169.96,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740933170235,1.0798295,170.31,169.96,10.40909013]
["bitfinex-derivatives","SOLF0:USTF0",1740933170435,1.0798295,170.31,170.04,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740933170634,1.0798295,170.31,170.0,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933171131,0.04334835,170.19,170.16,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740933171835,0.04334835,170.19,170.16,7.02286063]
["bitfinex-derivatives","SOLF0:USTF0",1740933172036,1.17522623,170.18,170.16,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740933172743,60.16505821,170.44,170.16,2.9819705]
["bitfinex-derivatives","SOLF0:USTF0",1740933173043,1.079063,170.43,170.17,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740933173243,1.079063,170.48,170.24,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933173440,117.5,170.58,170.25,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933173641,1.07860039,170.57,170.25,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933173839,61.2436586,170.56,170.25,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933174043,0.04308542,170.43,170.4,0.0415815]
["bitfinex-derivatives","SOLF0:USTF0",1740933174445,1.07860039,170.53,170.19,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933174643,1.07860039,170.52,170.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933174841,1.07860039,170.51,170.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933175038,1.07860039,170.5,170.2,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933175235,1.07860039,170.49,170.24,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933175442,1.07860039,170.48,170.3,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933175641,60.16505821,170.76,170.36,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933175836,60.16505821,170.76,170.37,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933176044,3.4751,170.75,170.42,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933176443,3.4751,170.75,170.42,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933176641,60.16505821,170.7,170.42,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933176839,60.16505821,170.64,170.42,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933177040,118.53834967,170.63,170.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740933177342,1.07834967,170.62,170.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740933177637,60.16505821,170.7,170.37,63.58045821]
["bitfinex-derivatives","SOLF0:USTF0",1740933177841,1.07738786,170.69,170.5,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933178038,3.3617,170.87,170.6,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740933178239,1.07653325,170.86,170.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740933178443,60.16505821,170.82,170.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740933178644,0.04113393,170.75,170.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740933179041,1.07689815,170.84,170.7,0.04125239]
["bitfinex-derivatives","SOLF0:USTF0",1740933179238,1.07663382,170.83,170.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740933179435,0.04002262,170.7,170.61,7.89647465]
["bitfinex-derivatives","SOLF0:USTF0",1740933179642,1.07663382,170.81,170.61,7.89647465]
["bitfinex-derivatives","SOLF0:USTF0",1740933179844,1.07663382,170.8,170.64,0.04372081]
["bitfinex-derivatives","SOLF0:USTF0",1740933180046,0.04058094,170.67,170.64,0.04372081]
["bitfinex-derivatives","SOLF0:USTF0",1740933180243,1.07663382,170.84,170.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740933180440,1.07663382,170.83,170.64,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740933180643,3.3617,170.87,170.64,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740933180841,1.0761466,170.86,170.64,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933181347,1.0761466,170.85,170.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740933181548,1.0761466,170.84,170.73,0.04103987]
["bitfinex-derivatives","SOLF0:USTF0",1740933181745,3.3617,170.87,170.73,0.04103987]
["bitfinex-derivatives","SOLF0:USTF0",1740933181746,1.0761466,170.83,170.73,0.04103987]
["bitfinex-derivatives","SOLF0:USTF0",1740933181939,3.3617,170.87,170.62,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933182145,1.07630809,170.86,170.62,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933182341,1.07630809,170.85,170.76,0.03740935]
["bitfinex-derivatives","SOLF0:USTF0",1740933182647,2.24699411,170.84,170.62,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933182849,60.16505821,170.82,170.5,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740933183040,60.16505821,170.76,170.51,7.81417465]
["bitfinex-derivatives","SOLF0:USTF0",1740933183241,1.07630809,170.75,170.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740933183443,1.07630809,170.76,170.51,7.81417465]
["bitfinex-derivatives","SOLF0:USTF0",1740933183639,60.16505821,170.76,170.51,7.81417465]
["bitfinex-derivatives","SOLF0:USTF0",1740933183849,60.16505821,170.7,170.41,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740933184051,60.16505821,170.64,170.41,7.98927465]
["bitfinex-derivatives","SOLF0:USTF0",1740933184343,118.35710492,170.63,170.41,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740933184549,60.16505821,170.58,170.3,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740933184751,1.07710492,170.57,170.31,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933184951,1.07710492,170.56,170.3,7.98927465]
["bitfinex-derivatives","SOLF0:USTF0",1740933185150,1.07710492,170.55,170.3,7.98927465]
["bitfinex-derivatives","SOLF0:USTF0",1740933185353,1.07710492,170.54,170.3,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740933185652,0.0428433,170.44,170.41,0.04483399]
["bitfinex-derivatives","SOLF0:USTF0",1740933186047,2.94,170.44,170.28,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933186247,1.07710492,170.43,170.28,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933186453,3.3416,170.63,170.31,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933186653,1.07789483,170.62,170.28,29.79942723]
["bitfinex-derivatives","SOLF0:USTF0",1740933186851,60.16505821,170.5,170.28,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933187053,118.39789483,170.49,170.28,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933187348,60.16505821,170.38,170.0,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933187548,118.39789483,170.37,170.06,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933187753,1.07789483,170.36,170.07,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740933187953,1.07789483,170.35,170.08,1.17591721]
["bitfinex-derivatives","SOLF0:USTF0",1740933188249,1.07789483,170.34,170.08,1.17591721]
["bitfinex-derivatives","SOLF0:USTF0",1740933188456,0.03964028,170.23,170.2,0.04441871]
["bitfinex-derivatives","SOLF0:USTF0",1740933188752,1.17419127,170.33,170.18,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933188956,1.17419127,170.33,170.12,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933189347,1.07933432,170.32,170.12,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933189754,1.17432916,170.31,170.12,4.64057465]
["bitfinex-derivatives","SOLF0:USTF0",1740933189950,0.04018393,170.24,170.2,0.04431531]
["bitfinex-derivatives","SOLF0:USTF0",1740933190155,1.17432916,170.31,170.2,0.04431531]
["bitfinex-derivatives","SOLF0:USTF0",1740933190352,117.38,170.46,170.2,3.46624549]
["bitfinex-derivatives","SOLF0:USTF0",1740933190553,1.07894047,170.45,170.2,3.46624549]
["bitfinex-derivatives","SOLF0:USTF0",1740933190749,1.07894047,170.44,170.16,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933190952,117.38,170.46,170.16,120.84624549]
["bitfinex-derivatives","SOLF0:USTF0",1740933190953,1.07894047,170.43,170.16,120.84624549]
["bitfinex-derivatives","SOLF0:USTF0",1740933191159,1.07894047,170.45,170.18,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933191350,0.04265441,170.31,170.28,0.04017764]
["bitfinex-derivatives","SOLF0:USTF0",1740933191857,2.94,170.31,170.07,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740933192052,1.07936933,170.3,170.07,6.72794549]
["bitfinex-derivatives","SOLF0:USTF0",1740933192257,2.25383641,170.29,170.07,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740933192463,118.47936933,170.28,170.07,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740933192661,1.07936933,170.27,170.07,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740933192855,0.04384276,170.19,170.16,0.03848215]
["bitfinex-derivatives","SOLF0:USTF0",1740933193263,1.07936933,170.25,170.0,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740933193567,0.03904489,170.19,170.16,0.03911562]
["bitfinex-derivatives","SOLF0:USTF0",1740933193863,1.17446708,170.29,170.03,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933194164,0.03752963,170.19,170.16,0.04448412]
["bitfinex-derivatives","SOLF0:USTF0",1740933194464,1.07968851,170.28,170.03,69.5135037]
["bitfinex-derivatives","SOLF0:USTF0",1740933194659,0.03986875,170.19,170.16,0.04390901]
["bitfinex-derivatives","SOLF0:USTF0",1740933194960,1.17460503,170.27,170.03,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933195159,1.17460503,170.27,170.15,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933195365,117.44,170.51,170.16,120.65619397]
["bitfinex-derivatives","SOLF0:USTF0",1740933195564,60.16505821,170.48,170.16,123.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740933195757,1.0793597,170.47,170.16,6.60029935]
["bitfinex-derivatives","SOLF0:USTF0",1740933195959,60.16505821,170.42,170.16,6.60029935]
["bitfinex-derivatives","SOLF0:USTF0",1740933196266,1.0793597,170.41,170.16,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740933196465,0.04344646,170.31,170.27,0.0407148]
["bitfinex-derivatives","SOLF0:USTF0",1740933196962,0.04344646,170.31,170.16,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740933196963,1.07941124,170.39,170.17,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933197160,0.04091665,170.31,170.27,0.04205941]
["bitfinex-derivatives","SOLF0:USTF0",1740933197560,1.07941124,170.33,170.05,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933197760,0.03888135,170.31,170.27,0.03755998]
["bitfinex-derivatives","SOLF0:USTF0",1740933197961,117.44,170.54,170.23,177.60505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933198157,1.07909631,170.53,170.23,177.60505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933198362,1.07909631,170.52,170.23,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933198658,1.07909631,170.51,170.21,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933198867,1.07909631,170.5,170.21,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933199058,1.07909631,170.49,170.34,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1740933199262,0.04173387,170.38,170.34,0.03729188]
["bitfinex-derivatives","SOLF0:USTF0",1740933199567,1.07909631,170.47,170.34,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933199866,1.07909631,170.46,170.27,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933200067,1.07909631,170.53,170.27,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933200263,1.07909631,170.52,170.27,63.55207621]
["bitfinex-derivatives","SOLF0:USTF0",1740933200463,1.07909631,170.51,170.27,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933200665,1.07909631,170.5,170.38,0.04279127]
["bitfinex-derivatives","SOLF0:USTF0",1740933200970,1.07909631,170.49,170.29,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933201263,117.42,170.7,170.42,0.03743032]
["bitfinex-derivatives","SOLF0:USTF0",1740933201464,60.16505821,170.64,170.21,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933201762,60.16505821,170.55,170.18,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740933202068,117.42,170.54,170.18,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740933202268,1.07870687,170.53,170.18,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740933202667,60.16505821,170.49,170.18,10.233918]
["bitfinex-derivatives","SOLF0:USTF0",1740933202865,1.07870687,170.48,170.18,10.233918]
["bitfinex-derivatives","SOLF0:USTF0",1740933203165,0.0434614,170.35,170.01,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933203365,117.42,170.34,170.01,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933203557,1.07973149,170.33,170.01,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933203963,1.07973149,170.33,170.01,63.55207621]
["bitfinex-derivatives","SOLF0:USTF0",1740933204370,1.07973149,170.33,170.01,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933204569,0.0378655,170.19,170.15,0.0446773]
["bitfinex-derivatives","SOLF0:USTF0",1740933204969,60.16505821,170.43,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933205171,1.07917506,170.42,170.13,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933205468,1.07917506,170.42,170.07,177.60505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933205665,1.07917506,170.42,170.07,180.99207621]
["bitfinex-derivatives","SOLF0:USTF0",1740933205867,177.60505821,170.49,170.14,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933206064,1.07882257,170.48,170.15,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740933206260,1.07882257,170.48,170.23,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1740933206574,1.07882257,170.48,170.21,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933206964,1.07882257,170.48,170.21,120.827018]
["bitfinex-derivatives","SOLF0:USTF0",1740933207161,60.16505821,170.43,170.21,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933207366,1.07882257,170.42,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933207568,1.07882257,170.42,170.3,0.04204798]
["bitfinex-derivatives","SOLF0:USTF0",1740933207765,1.07882257,170.48,170.3,0.04204798]
["bitfinex-derivatives","SOLF0:USTF0",1740933207970,1.07882257,170.47,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933208163,1.07882257,170.46,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933208471,1.07873072,170.45,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933208775,1.07873072,170.45,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933208965,4.41923072,170.45,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933209161,1.07873072,170.44,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933209365,177.60505821,170.58,170.21,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933209570,1.07843318,170.57,170.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933209771,0.0376072,170.41,170.38,0.03783547]
["bitfinex-derivatives","SOLF0:USTF0",1740933210273,177.58505821,170.52,170.23,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1740933210473,177.58505821,170.52,170.23,6.804018]
["bitfinex-derivatives","SOLF0:USTF0",1740933210973,177.58505821,170.52,170.23,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1740933211170,177.58505821,170.52,170.23,6.804018]
["bitfinex-derivatives","SOLF0:USTF0",1740933211376,0.04456663,170.39,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933211573,117.42,170.38,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933211869,118.49914404,170.37,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933212068,117.42,170.37,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933212471,117.42,170.37,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933212772,0.03841194,170.28,170.25,0.04385816]
["bitfinex-derivatives","SOLF0:USTF0",1740933213173,2.94,170.28,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933213369,60.16505821,170.4,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933213573,0.04329317,170.28,170.25,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1740933214072,1.07952566,170.38,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933214376,0.04212876,170.28,170.25,0.04313505]
["bitfinex-derivatives","SOLF0:USTF0",1740933214875,1.07952566,170.38,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933215172,0.04206045,170.28,170.25,0.04351782]
["bitfinex-derivatives","SOLF0:USTF0",1740933215374,1.07896065,170.43,170.25,0.04351782]
["bitfinex-derivatives","SOLF0:USTF0",1740933215571,1.07896065,170.43,170.18,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933215772,60.16505821,170.52,170.18,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933215773,177.60505821,170.52,170.2,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933215972,1.07858493,170.51,170.21,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740933216474,1.07858493,170.51,170.21,6.646318]
["bitfinex-derivatives","SOLF0:USTF0",1740933216677,0.04136481,170.38,170.34,0.03946633]
["bitfinex-derivatives","SOLF0:USTF0",1740933217077,1.07858493,170.51,170.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933217469,0.04331909,170.38,170.34,0.03806459]
["bitfinex-derivatives","SOLF0:USTF0",1740933217882,2.94,170.38,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933218178,117.44,170.4,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933218378,1.07915701,170.39,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933218575,1.07915701,170.39,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933218769,1.07915701,170.39,170.16,6.743318]
["bitfinex-derivatives","SOLF0:USTF0",1740933219169,0.04261558,170.29,170.26,0.04135226]
["bitfinex-derivatives","SOLF0:USTF0",1740933219575,2.94,170.29,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933219877,0.03981342,170.29,170.26,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1740933220270,1.0793888,170.39,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933220472,0.03698592,170.29,170.26,0.04080118]
["bitfinex-derivatives","SOLF0:USTF0",1740933220884,1.0793888,170.39,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933221079,1.0793888,170.39,170.26,0.0372579]
["bitfinex-derivatives","SOLF0:USTF0",1740933221382,0.03937745,170.29,170.26,0.0372579]
["bitfinex-derivatives","SOLF0:USTF0",1740933221583,1.0793888,170.39,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933221883,0.03983064,170.29,170.26,0.04188324]
["bitfinex-derivatives","SOLF0:USTF0",1740933222285,177.60505821,170.4,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933222585,0.04354348,170.29,170.26,0.03897053]
["bitfinex-derivatives","SOLF0:USTF0",1740933222975,117.46,170.44,170.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740933223176,0.03914343,170.29,170.26,0.04487413]
["bitfinex-derivatives","SOLF0:USTF0",1740933223586,1.07882718,170.43,170.1,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740933223783,1.07882718,170.43,170.12,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740933223981,0.04244882,170.29,170.26,0.03772736]
["bitfinex-derivatives","SOLF0:USTF0",1740933224583,117.46,170.41,170.26,0.03772736]
["bitfinex-derivatives","SOLF0:USTF0",1740933224778,3.382,170.45,170.26,3.42474536]
["bitfinex-derivatives","SOLF0:USTF0",1740933224984,1.07895111,170.44,170.26,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933225186,1.07895111,170.44,170.13,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933225389,61.24400932,170.44,170.12,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740933225587,1.07895111,170.43,170.12,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740933225789,1.07895111,170.43,170.19,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740933225991,0.04236023,170.3,170.26,0.03933877]
["bitfinex-derivatives","SOLF0:USTF0",1740933226491,1.07893496,170.44,170.22,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740933226690,0.0370283,170.3,170.26,0.04431874]
["bitfinex-derivatives","SOLF0:USTF0",1740933226992,1.07893496,170.42,170.13,63.55207621]
["bitfinex-derivatives","SOLF0:USTF0",1740933227186,1.07893496,170.43,170.13,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933227383,0.03873784,170.3,170.26,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1740933227788,1.07893496,170.43,170.13,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933228091,0.03697671,170.3,170.26,0.03944992]
["bitfinex-derivatives","SOLF0:USTF0",1740933228387,1.07908286,170.45,170.19,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933228590,117.46,170.54,170.19,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933228793,1.07873566,170.53,170.19,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933228989,1.07873566,170.53,170.25,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933229194,1.07873566,170.53,170.26,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740933229394,117.46,170.54,170.26,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740933229597,117.46,170.65,170.38,0.03800178]
["bitfinex-derivatives","SOLF0:USTF0",1740933229896,1.07828641,170.64,170.38,117.49800178]
["bitfinex-derivatives","SOLF0:USTF0",1740933230094,1.07828641,170.64,170.38,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933230593,1.07828641,170.64,170.32,177.62505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933230794,1.07828641,170.64,170.38,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933230983,1.07828641,170.64,170.49,0.04187401]
["bitfinex-derivatives","SOLF0:USTF0",1740933231384,1.07828641,170.64,170.32,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933231589,1.07828641,170.64,170.32,63.55207621]
["bitfinex-derivatives","SOLF0:USTF0",1740933231894,1.07828641,170.64,170.32,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933232192,60.16505821,170.62,170.32,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933232394,1.07828641,170.61,170.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933232593,1.07828641,170.61,170.28,120.807018]
["bitfinex-derivatives","SOLF0:USTF0",1740933232894,60.16505821,170.56,170.28,120.807018]
["bitfinex-derivatives","SOLF0:USTF0",1740933233091,0.03741383,170.46,170.43,0.04105576]
["bitfinex-derivatives","SOLF0:USTF0",1740933233401,0.03741383,170.46,170.27,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740933233593,1.07866756,170.47,170.27,6.783118]
["bitfinex-derivatives","SOLF0:USTF0",1740933233993,1.07866756,170.47,170.27,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740933234495,0.04220414,170.39,170.35,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1740933234697,0.04220414,170.39,170.21,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933234897,1.07929032,170.43,170.21,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933235093,1.07929032,170.42,170.21,28.54587058]
["bitfinex-derivatives","SOLF0:USTF0",1740933235293,1.07929032,170.47,170.21,28.54587058]
["bitfinex-derivatives","SOLF0:USTF0",1740933235489,1.07929032,170.46,170.21,25.15885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933235695,1.07929032,170.48,170.21,142.57885258]
["bitfinex-derivatives","SOLF0:USTF0",1740933235897,1.07929032,170.48,170.26,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933236098,60.16505821,170.57,170.32,0.03994442]
["bitfinex-derivatives","SOLF0:USTF0",1740933236298,1.0787498,170.56,170.32,0.03994442]
["bitfinex-derivatives","SOLF0:USTF0",1740933236698,1.0787498,170.56,170.32,3.387018]
["bitfinex-derivatives","SOLF0:USTF0",1740933237001,1.0787498,170.56,170.33,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740933237300,1.17253913,170.57,170.42,0.0396829]
["bitfinex-derivatives","SOLF0:USTF0",1740933237595,152.51796969,170.7,170.44,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933237804,1.07794898,170.69,170.44,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933238403,1.07794898,170.69,170.5,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933238598,142.04136969,170.7,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740933238803,142.04136969,170.7,170.56,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933238804,115.91666969,170.7,170.56,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933239000,100.36585169,170.7,170.63,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933239208,100.32845169,170.92,170.64,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933239403,1.0758415,170.91,170.64,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933239603,1.0758415,170.91,170.69,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933239806,117.4,171.88,170.88,360.99034926]
["bitfinex-derivatives","SOLF0:USTF0",1740933240003,2.3936,171.59,171.12,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933240199,119.7936,171.59,171.25,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933240403,0.0911,171.58,170.97,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933240806,5.8403,171.26,170.97,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933241110,117.32,171.45,171.26,0.04268146]
["bitfinex-derivatives","SOLF0:USTF0",1740933241506,117.32,171.45,171.22,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933241808,5.8366,171.37,171.35,398.35657725]
["bitfinex-derivatives","SOLF0:USTF0",1740933242004,5.8366,171.37,171.35,354.75667725]
["bitfinex-derivatives","SOLF0:USTF0",1740933242203,9.9377,171.36,171.1,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933242410,0.03857784,171.38,171.16,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933242807,117.32,171.42,171.16,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933243010,3.1841,171.41,171.11,95.51617049]
["bitfinex-derivatives","SOLF0:USTF0",1740933243303,3.1841,171.41,171.16,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933243505,0.03902642,171.28,171.24,0.03987811]
["bitfinex-derivatives","SOLF0:USTF0",1740933243907,3.1841,171.41,171.16,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933244410,0.04168574,171.28,171.24,0.04335986]
["bitfinex-derivatives","SOLF0:USTF0",1740933244606,117.16,171.27,171.11,9.69684058]
["bitfinex-derivatives","SOLF0:USTF0",1740933244808,120.4692,171.27,171.11,9.69684058]
["bitfinex-derivatives","SOLF0:USTF0",1740933245209,117.16,171.27,171.11,9.69684058]
["bitfinex-derivatives","SOLF0:USTF0",1740933245706,117.16,171.27,171.1,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933245915,0.04075353,171.21,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933246716,5.8427,171.19,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933246913,2.96075353,171.21,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933247316,0.04075353,171.21,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933247611,2.96075353,171.21,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933247918,5.8427,171.19,171.17,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933248117,2.96075353,171.21,170.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933248320,3.4407,171.18,170.87,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933248719,5.8453,171.11,170.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933248921,117.06,171.13,170.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933249310,117.04,171.23,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933249516,117.04,171.23,171.01,0.04099519]
["bitfinex-derivatives","SOLF0:USTF0",1740933249717,117.04,171.23,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933250812,117.04,171.23,171.09,0.04032991]
["bitfinex-derivatives","SOLF0:USTF0",1740933251121,0.04389549,171.13,171.09,0.04032991]
["bitfinex-derivatives","SOLF0:USTF0",1740933251321,117.04,171.23,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933251522,5.8447,171.13,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933251722,0.04177322,171.13,171.09,0.0426632]
["bitfinex-derivatives","SOLF0:USTF0",1740933252016,5.8468,171.07,170.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933252222,60.16505821,171.31,170.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740933252223,117.0,171.11,170.87,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933252621,117.0,171.11,170.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933252622,6.6759,171.1,170.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933252822,6.6759,171.1,170.87,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933253323,0.03919194,170.97,170.94,0.04424085]
["bitfinex-derivatives","SOLF0:USTF0",1740933253821,1.07488327,171.08,170.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740933254019,0.04409583,170.97,170.94,0.04137792]
["bitfinex-derivatives","SOLF0:USTF0",1740933254426,117.0,171.11,170.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933254615,118.07520693,171.1,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933254921,5.8546,170.84,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933255124,116.98,170.97,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933255425,116.98,170.99,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933255617,0.0415873,170.91,170.88,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1740933255822,0.0415873,170.91,170.88,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933256026,1.07569177,171.0,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933256318,116.98,171.01,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1740933256524,116.98,171.01,170.87,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933256729,116.98,171.01,170.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933256924,116.98,171.01,170.75,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933257227,0.0431648,170.96,170.75,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933257420,0.0431648,170.96,170.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933257624,1.07557559,171.05,170.81,61.33594984]
["bitfinex-derivatives","SOLF0:USTF0",1740933257923,116.98,171.04,170.81,61.33594984]
["bitfinex-derivatives","SOLF0:USTF0",1740933258323,116.98,171.04,170.81,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933258525,0.03974743,170.94,170.91,0.03965175]
["bitfinex-derivatives","SOLF0:USTF0",1740933259031,117.0,171.13,170.93,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933259218,117.0,171.17,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933259423,0.04084771,171.05,170.99,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933259825,1.16849731,171.16,171.06,0.03853443]
["bitfinex-derivatives","SOLF0:USTF0",1740933260124,117.0,171.35,171.11,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933260323,117.0,171.35,171.2,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933260526,117.0,171.43,171.2,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933260731,0.04289897,171.25,171.2,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933260932,60.16505821,171.65,171.26,0.03872537]
["bitfinex-derivatives","SOLF0:USTF0",1740933261133,117.0,171.54,171.32,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933261433,116.92,171.54,171.32,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933262026,116.92,171.63,171.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933262227,0.04316662,171.45,171.41,0.04063124]
["bitfinex-derivatives","SOLF0:USTF0",1740933262627,116.92,171.56,171.37,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933262828,0.03879572,171.45,171.41,0.04495987]
["bitfinex-derivatives","SOLF0:USTF0",1740933263023,0.03879572,171.45,171.41,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933263227,116.92,171.56,171.31,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933263524,116.92,171.56,171.37,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933263731,3.3103,171.62,171.37,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933264030,116.84,171.8,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933264221,1.07110162,171.79,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933264628,1.07111231,171.78,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933264827,0.04401233,171.68,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933265127,1.07111231,171.76,171.64,0.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1740933265332,116.84,171.8,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933265625,0.04390292,171.63,171.54,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933265828,1.07068217,171.79,171.6,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933266028,116.84,171.8,171.65,0.0396719]
["bitfinex-derivatives","SOLF0:USTF0",1740933266228,1.07063836,171.79,171.66,60.16505821]
["bitfinex-derivatives","SOLF0:USTF0",1740933266426,14.48822459,172.1,171.7,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933266427,6.5782,172.03,171.7,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933266831,5.8192,171.88,171.7,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933267026,6.5782,172.03,171.78,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1740933267334,33.91938756,171.89,171.78,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1740933267540,28.10048756,171.89,171.7,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933268437,0.03961791,171.81,171.78,0.03960856]
["bitfinex-derivatives","SOLF0:USTF0",1740933268934,28.10048756,171.89,171.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740933269141,0.0439723,171.81,171.78,0.04090971]
["bitfinex-derivatives","SOLF0:USTF0",1740933269432,28.10048756,171.89,171.64,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933269631,6.5773,171.88,171.58,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933269830,28.10048756,171.89,171.64,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933270033,28.10048756,171.89,171.7,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933270232,28.10048756,171.89,171.76,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933270432,28.10048756,171.89,171.77,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933270732,28.10048756,171.89,171.81,0.03891411]
["bitfinex-derivatives","SOLF0:USTF0",1740933271039,28.10048756,171.89,171.81,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933271040,5.8209,171.83,171.81,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933271729,11.6095,172.31,171.82,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933271934,60.72207156,172.3,171.96,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933272239,0.04245052,172.08,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740933272432,0.04245052,172.08,171.84,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933272433,116.62,172.07,171.84,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933272628,59.56130546,172.02,171.36,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933272828,59.56130546,171.8,171.41,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933273034,59.56130546,171.55,171.18,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933273230,59.56130546,171.49,170.93,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933273429,116.52,171.48,171.19,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933273629,0.04407798,171.23,171.19,59.60459824]
["bitfinex-derivatives","SOLF0:USTF0",1740933273835,116.52,171.48,171.19,0.04329278]
["bitfinex-derivatives","SOLF0:USTF0",1740933274034,1.07284237,171.47,171.18,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933274236,6.7357,171.54,171.24,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933274433,1.0725151,171.53,171.3,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933274631,59.56130546,171.68,171.23,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933274632,3.3338,171.65,171.42,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933274832,172.04796422,171.73,171.54,91.30021014]
["bitfinex-derivatives","SOLF0:USTF0",1740933275041,3.432,171.64,171.54,55.43991014]
["bitfinex-derivatives","SOLF0:USTF0",1740933275235,3.432,171.64,171.51,152.1670169]
["bitfinex-derivatives","SOLF0:USTF0",1740933275236,0.04011431,171.55,171.51,133.43526663]
["bitfinex-derivatives","SOLF0:USTF0",1740933275437,5.8339,171.44,171.43,228.25052535]
["bitfinex-derivatives","SOLF0:USTF0",1740933275634,116.52,171.46,171.23,380.41754225]
["bitfinex-derivatives","SOLF0:USTF0",1740933275837,1.07293537,171.45,171.23,380.41754225]
["bitfinex-derivatives","SOLF0:USTF0",1740933276032,116.58,171.51,171.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933276237,59.56130546,171.56,171.35,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1740933276444,59.56130546,171.5,171.34,284.6677338]
["bitfinex-derivatives","SOLF0:USTF0",1740933276739,0.03903584,171.47,171.34,274.2629338]
["bitfinex-derivatives","SOLF0:USTF0",1740933276939,59.56130546,171.44,171.34,274.2629338]
["bitfinex-derivatives","SOLF0:USTF0",1740933277141,59.56130546,171.44,171.23,380.41754225]
["bitfinex-derivatives","SOLF0:USTF0",1740933277142,59.56130546,171.44,171.43,6.50137028]
["bitfinex-derivatives","SOLF0:USTF0",1740933277345,62.48130546,171.44,171.39,44.20239663]
["bitfinex-derivatives","SOLF0:USTF0",1740933277541,62.48130546,171.44,171.26,230.35498738]
["bitfinex-derivatives","SOLF0:USTF0",1740933277740,59.56130546,171.44,171.26,230.35498738]
["bitfinex-derivatives","SOLF0:USTF0",1740933277937,0.04140516,171.37,171.33,0.03874202]
["bitfinex-derivatives","SOLF0:USTF0",1740933278244,0.04140516,171.37,171.26,230.35498738]
["bitfinex-derivatives","SOLF0:USTF0",1740933278444,59.56130546,171.32,171.26,230.35498738]
["bitfinex-derivatives","SOLF0:USTF0",1740933278645,116.58,171.31,171.26,230.35498738]
["bitfinex-derivatives","SOLF0:USTF0",1740933279239,59.56130546,171.5,171.3,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933279543,116.66,171.53,171.41,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933279734,116.66,171.53,171.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933279935,116.66,171.65,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933280139,116.66,171.64,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933280334,116.66,171.64,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933280539,0.04083109,171.6,171.58,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933281047,0.04083109,171.6,171.59,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1740933281242,116.66,171.82,171.59,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1740933281446,116.66,171.82,171.69,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933281741,116.66,171.82,171.67,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933281950,116.66,171.82,171.52,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933282242,59.56130546,171.74,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740933282542,0.04049378,171.69,171.65,0.04200028]
["bitfinex-derivatives","SOLF0:USTF0",1740933283044,116.62,171.77,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1740933283240,230.16869291,171.72,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1740933283644,92.13955722,171.53,171.5,23.30007202]
["bitfinex-derivatives","SOLF0:USTF0",1740933284044,68.8394852,171.53,171.46,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933284243,68.8394852,171.53,171.5,0.04051702]
["bitfinex-derivatives","SOLF0:USTF0",1740933284449,0.04316257,171.53,171.5,0.04051702]
["bitfinex-derivatives","SOLF0:USTF0",1740933284638,68.8394852,171.57,171.52,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933284842,191.95741089,171.64,171.52,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933285041,191.95741089,171.64,171.58,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933285643,120.01177878,171.64,171.58,62.48130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933285844,25.93512003,171.64,171.58,62.48130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933286041,357.66208265,171.81,171.59,0.03687726]
["bitfinex-derivatives","SOLF0:USTF0",1740933286245,357.66208265,171.81,171.67,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933286444,209.57169291,171.77,171.75,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740933286745,357.66208265,171.81,171.74,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933286950,357.66208265,171.81,171.68,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933287149,397.49072688,171.81,171.68,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933287448,4.821e-05,171.79,171.76,0.04100525]
["bitfinex-derivatives","SOLF0:USTF0",1740933287654,4.821e-05,171.79,171.77,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933287950,11.66,171.78,171.76,0.04100525]
["bitfinex-derivatives","SOLF0:USTF0",1740933288150,4.821e-05,171.79,171.76,0.04100525]
["bitfinex-derivatives","SOLF0:USTF0",1740933288542,230.23812929,171.98,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740933288743,230.23812929,171.98,171.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933288943,9.6683,172.28,171.92,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933288944,903.22,172.74,171.94,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933289147,6.394,172.52,172.22,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933289446,11.66,172.22,172.12,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933289746,1.16083347,172.29,172.2,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933289945,34.22869564,172.5,172.23,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933290145,34.22869564,172.5,171.84,249.88532184]
["bitfinex-derivatives","SOLF0:USTF0",1740933290146,0.04426909,172.26,172.06,87.94138217]
["bitfinex-derivatives","SOLF0:USTF0",1740933290350,116.54,172.25,171.77,129.87307085]
["bitfinex-derivatives","SOLF0:USTF0",1740933290552,59.56130546,172.13,171.77,129.87307085]
["bitfinex-derivatives","SOLF0:USTF0",1740933290851,6.931,172.24,171.99,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933290852,0.04094271,172.03,171.99,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933291049,0.04094271,172.03,171.77,129.87307085]
["bitfinex-derivatives","SOLF0:USTF0",1740933291246,28.16855696,172.03,171.77,129.87307085]
["bitfinex-derivatives","SOLF0:USTF0",1740933291450,3.4561,172.02,171.77,129.87307085]
["bitfinex-derivatives","SOLF0:USTF0",1740933291653,5.8164,171.96,171.8,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740933291847,116.44,171.98,171.91,36.18126318]
["bitfinex-derivatives","SOLF0:USTF0",1740933292148,116.44,172.18,171.84,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933292449,0.03799238,171.96,171.93,0.03759868]
["bitfinex-derivatives","SOLF0:USTF0",1740933292751,3.2366,172.2,171.95,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933292951,3.2366,172.2,171.93,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933292952,0.04181904,171.96,171.93,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933293147,3.2366,172.2,171.93,192.02596436]
["bitfinex-derivatives","SOLF0:USTF0",1740933293347,116.44,172.19,171.93,192.02596436]
["bitfinex-derivatives","SOLF0:USTF0",1740933293550,116.44,172.19,171.93,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933293752,3.4561,172.21,172.07,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740933293945,3.4561,172.21,172.02,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933294252,5.8073,172.23,172.1,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933294451,0.03935474,172.13,172.1,192.02742078]
["bitfinex-derivatives","SOLF0:USTF0",1740933294653,0.03935474,172.13,172.1,194.92742078]
["bitfinex-derivatives","SOLF0:USTF0",1740933294853,3.2282,172.29,172.1,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933295152,0.03854071,172.13,172.1,192.02419938]
["bitfinex-derivatives","SOLF0:USTF0",1740933295651,3.1567,172.28,172.1,191.98373126]
["bitfinex-derivatives","SOLF0:USTF0",1740933295951,0.04055224,172.13,172.11,92.72183882]
["bitfinex-derivatives","SOLF0:USTF0",1740933296153,3.1567,172.28,172.11,92.72183882]
["bitfinex-derivatives","SOLF0:USTF0",1740933296351,116.38,172.53,172.17,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933296552,3.3031,172.49,172.17,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933296743,0.04181575,172.21,172.11,92.72183882]
["bitfinex-derivatives","SOLF0:USTF0",1740933297149,6.57,172.32,172.11,92.72183882]
["bitfinex-derivatives","SOLF0:USTF0",1740933297352,6.57,172.32,172.31,97.69773437]
["bitfinex-derivatives","SOLF0:USTF0",1740933297555,6.57,172.32,172.18,147.40523707]
["bitfinex-derivatives","SOLF0:USTF0",1740933297556,9.47,172.32,172.18,147.40523707]
["bitfinex-derivatives","SOLF0:USTF0",1740933297756,6.57,172.32,172.18,147.40523707]
["bitfinex-derivatives","SOLF0:USTF0",1740933298058,6.57,172.32,172.23,0.04393814]
["bitfinex-derivatives","SOLF0:USTF0",1740933298253,6.57,172.32,172.18,44.01460123]
["bitfinex-derivatives","SOLF0:USTF0",1740933298455,59.56130546,172.2,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933298657,59.56130546,172.12,171.75,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933298857,3.3785,172.11,171.77,79.95424782]
["bitfinex-derivatives","SOLF0:USTF0",1740933299058,59.56130546,172.06,171.77,79.95424782]
["bitfinex-derivatives","SOLF0:USTF0",1740933299358,117.36939378,172.05,171.77,79.95424782]
["bitfinex-derivatives","SOLF0:USTF0",1740933299560,0.04341325,171.93,171.9,0.04248317]
["bitfinex-derivatives","SOLF0:USTF0",1740933300061,5.8158,171.98,171.77,68.35424782]
["bitfinex-derivatives","SOLF0:USTF0",1740933300355,0.04048396,171.93,171.9,0.04118041]
["bitfinex-derivatives","SOLF0:USTF0",1740933300558,0.04048396,171.93,171.77,68.35424782]
["bitfinex-derivatives","SOLF0:USTF0",1740933300867,2.9,171.93,171.91,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933301055,116.34,171.99,171.91,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933301758,0.04202296,171.97,171.93,0.03750789]
["bitfinex-derivatives","SOLF0:USTF0",1740933302158,2.94202296,171.97,171.9,134.27926703]
["bitfinex-derivatives","SOLF0:USTF0",1740933302360,5.818,171.91,171.9,125.17966703]
["bitfinex-derivatives","SOLF0:USTF0",1740933302759,2.9,171.91,171.78,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933302960,175.90130546,171.99,171.78,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933303158,1.06995889,171.98,171.78,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933303352,0.04064924,171.86,171.83,0.0388114]
["bitfinex-derivatives","SOLF0:USTF0",1740933303955,116.36,171.87,171.68,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740933304161,0.04047839,171.86,171.63,177.72104432]
["bitfinex-derivatives","SOLF0:USTF0",1740933304556,1.07032457,171.86,171.67,248.80988432]
["bitfinex-derivatives","SOLF0:USTF0",1740933304756,116.36,171.89,171.84,92.75302945]
["bitfinex-derivatives","SOLF0:USTF0",1740933304958,119.24,171.89,171.84,49.85722945]
["bitfinex-derivatives","SOLF0:USTF0",1740933305153,119.24,171.89,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933305458,59.56130546,171.86,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933305654,59.60002168,171.8,171.76,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933305864,59.60002168,171.8,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933306068,59.56130546,171.8,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933306257,59.56130546,171.86,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933306457,1.07061285,171.85,171.67,230.38047751]
["bitfinex-derivatives","SOLF0:USTF0",1740933306759,116.34,171.89,171.77,515.26531227]
["bitfinex-derivatives","SOLF0:USTF0",1740933307163,116.34,171.89,171.8,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933307358,116.34,171.89,171.77,532.68534736]
["bitfinex-derivatives","SOLF0:USTF0",1740933307654,3.1971,171.97,171.83,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933307859,116.42,172.08,171.91,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933308059,116.42,172.08,171.81,59.60430427]
["bitfinex-derivatives","SOLF0:USTF0",1740933308255,116.42,172.08,171.89,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933308463,60.63055978,172.07,171.85,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933308655,116.42,172.08,171.95,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933308962,116.42,172.08,171.92,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933309159,116.42,172.08,171.8,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933309160,0.04225968,171.98,171.97,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933309363,0.04225968,171.98,171.94,0.04110001]
["bitfinex-derivatives","SOLF0:USTF0",1740933309561,116.42,172.08,171.97,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933309756,3.1971,172.14,172.02,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933309959,902.12,172.42,171.98,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933309960,119.7336,172.26,171.98,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933310156,3.3336,172.26,171.98,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933310661,3.3336,172.26,172.1,0.04466666]
["bitfinex-derivatives","SOLF0:USTF0",1740933310861,0.03694387,172.14,172.1,0.04466666]
["bitfinex-derivatives","SOLF0:USTF0",1740933311062,0.03694387,172.14,172.13,115.65109472]
["bitfinex-derivatives","SOLF0:USTF0",1740933311260,116.4,172.25,172.13,308.14084794]
["bitfinex-derivatives","SOLF0:USTF0",1740933311663,0.04220616,172.15,172.14,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933311967,116.4,172.25,172.13,326.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1740933312168,116.34,172.34,172.17,462.47270733]
["bitfinex-derivatives","SOLF0:USTF0",1740933312369,116.34,172.34,172.21,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933312566,116.34,172.48,172.17,693.97049642]
["bitfinex-derivatives","SOLF0:USTF0",1740933312762,1.06693276,172.47,172.17,693.97049642]
["bitfinex-derivatives","SOLF0:USTF0",1740933312963,0.04008192,172.27,172.22,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933313164,0.04008192,172.27,172.17,693.97049642]
["bitfinex-derivatives","SOLF0:USTF0",1740933313364,116.34,172.32,172.29,462.47270733]
["bitfinex-derivatives","SOLF0:USTF0",1740933313365,175.90130546,172.32,172.29,462.47270733]
["bitfinex-derivatives","SOLF0:USTF0",1740933313572,6.6156,172.31,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933313764,0.04277801,172.24,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933314164,116.34,172.32,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933314358,3.1503,172.55,172.31,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933314568,59.56130546,172.47,172.23,21.61280681]
["bitfinex-derivatives","SOLF0:USTF0",1740933314768,0.03815693,172.29,172.25,18.47059386]
["bitfinex-derivatives","SOLF0:USTF0",1740933314966,0.03815693,172.29,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933315168,66.17690546,172.35,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933315466,1.06739259,172.34,172.22,92.5527454]
["bitfinex-derivatives","SOLF0:USTF0",1740933315664,1.06739259,172.34,172.32,60.1376586]
["bitfinex-derivatives","SOLF0:USTF0",1740933315961,116.24,172.47,172.32,60.1376586]
["bitfinex-derivatives","SOLF0:USTF0",1740933316363,0.04273709,172.35,172.34,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933316559,3.1503,172.55,172.4,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933316760,3.4653,172.62,172.32,60.1376586]
["bitfinex-derivatives","SOLF0:USTF0",1740933316965,3.4653,172.62,172.46,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933317164,3.4653,172.62,172.49,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933317462,3.4653,172.62,172.33,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740933317463,59.56130546,172.82,172.61,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933317668,1.06493041,172.81,172.69,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933317969,116.24,172.82,172.68,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933318263,0.04020598,172.77,172.59,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933318469,0.04020598,172.77,172.65,18.42940681]
["bitfinex-derivatives","SOLF0:USTF0",1740933318770,3.2435,172.8,172.73,0.04333026]
["bitfinex-derivatives","SOLF0:USTF0",1740933318966,59.56130546,172.77,172.44,62.76580546]
["bitfinex-derivatives","SOLF0:USTF0",1740933319164,0.04048052,172.73,172.53,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933319362,5.7907,172.72,172.7,79.41753716]
["bitfinex-derivatives","SOLF0:USTF0",1740933319566,116.14,172.72,172.53,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933319770,116.14,172.72,172.57,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933319968,59.56130546,172.7,172.45,32.34433509]
["bitfinex-derivatives","SOLF0:USTF0",1740933320167,59.56130546,172.7,172.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740933320366,59.56130546,172.63,172.39,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933320566,59.56130546,172.56,172.35,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933320771,116.14,172.55,172.38,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933320972,116.14,172.55,172.26,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933321268,116.1,172.57,172.49,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933321469,121.8959,172.57,172.33,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933321675,116.1,172.57,172.44,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933321872,0.03802427,172.55,172.51,0.03792473]
["bitfinex-derivatives","SOLF0:USTF0",1740933322172,0.03802427,172.55,172.52,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933322372,116.1,172.66,172.54,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933322573,116.1,172.66,172.59,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933322867,116.1,172.66,172.54,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933323073,0.03819102,172.64,172.59,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933323275,0.03819102,172.64,172.53,69.3266646]
["bitfinex-derivatives","SOLF0:USTF0",1740933323463,116.1,172.66,172.6,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933323775,116.1,172.81,172.65,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933324072,121.888,172.8,172.71,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933324270,0.04149698,172.75,172.6,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933324466,0.04149698,172.75,172.59,10.85810681]
["bitfinex-derivatives","SOLF0:USTF0",1740933324674,3.3387,172.78,172.74,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1740933324675,9.1274,172.78,172.74,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1740933324969,3.3387,172.78,172.65,61.74815779]
["bitfinex-derivatives","SOLF0:USTF0",1740933325170,0.03813254,172.69,172.65,61.74815779]
["bitfinex-derivatives","SOLF0:USTF0",1740933325475,59.56130546,172.75,172.34,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933325666,5.7927,172.66,172.65,0.0389057]
["bitfinex-derivatives","SOLF0:USTF0",1740933325870,116.04,172.66,172.37,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1740933326175,59.56130546,172.63,172.33,32.29963509]
["bitfinex-derivatives","SOLF0:USTF0",1740933326367,7.61190561,172.62,172.33,32.29963509]
["bitfinex-derivatives","SOLF0:USTF0",1740933326568,6.5462,172.62,172.46,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933326770,116.04,172.62,172.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740933327074,0.03947699,172.56,172.52,0.03758578]
["bitfinex-derivatives","SOLF0:USTF0",1740933327568,116.04,172.62,172.52,29.02003509]
["bitfinex-derivatives","SOLF0:USTF0",1740933327772,0.03669754,172.56,172.52,0.03692559]
["bitfinex-derivatives","SOLF0:USTF0",1740933328576,0.03669754,172.56,172.55,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933329076,0.03669754,172.56,172.53,7.17367888]
["bitfinex-derivatives","SOLF0:USTF0",1740933330163,116.04,172.62,172.54,64.47651517]
["bitfinex-derivatives","SOLF0:USTF0",1740933331070,116.04,172.62,172.45,40.15095]
["bitfinex-derivatives","SOLF0:USTF0",1740933331268,116.04,172.62,172.48,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933331471,0.03866466,172.55,172.52,0.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1740933331671,0.03866466,172.55,172.45,40.15095]
["bitfinex-derivatives","SOLF0:USTF0",1740933331869,3.2807,172.59,172.45,29.67435]
["bitfinex-derivatives","SOLF0:USTF0",1740933332070,59.56130546,172.53,172.18,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933332377,59.56130546,172.53,172.28,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933332579,59.56130546,172.53,172.27,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933332580,1.06657118,172.52,172.27,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933332878,1.06657118,172.52,172.33,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933333077,1.06657118,172.52,172.47,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933333275,1.06657118,172.52,172.46,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933333475,116.04,172.62,172.43,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933333677,0.04344749,172.51,172.5,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933333876,0.04344749,172.51,172.47,0.0443435]
["bitfinex-derivatives","SOLF0:USTF0",1740933334175,5.7894,172.76,172.47,0.0443435]
["bitfinex-derivatives","SOLF0:USTF0",1740933334479,116.04,172.83,172.66,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933334673,116.04,172.83,172.48,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740933334873,3.3315,172.82,172.67,7.57850681]
["bitfinex-derivatives","SOLF0:USTF0",1740933335075,3.3315,172.82,172.53,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933335376,0.04412799,172.76,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1740933335582,0.04412799,172.76,172.47,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933335783,3.3315,172.82,172.48,4.54985473]
["bitfinex-derivatives","SOLF0:USTF0",1740933335982,5.7883,172.8,172.6,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740933336178,28.8335,173.45,172.55,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740933336483,59.56130546,172.86,172.55,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740933336678,0.043807,172.78,172.74,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933336878,116.0,172.77,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1740933337083,3.3315,172.76,172.49,29.02003509]
["bitfinex-derivatives","SOLF0:USTF0",1740933337285,1.06496612,172.75,172.49,29.02003509]
["bitfinex-derivatives","SOLF0:USTF0",1740933337483,59.56130546,172.72,172.52,91.68061049]
["bitfinex-derivatives","SOLF0:USTF0",1740933337879,3.2309,172.85,172.52,121.85993145]
["bitfinex-derivatives","SOLF0:USTF0",1740933338082,0.04263911,172.64,172.6,0.02370288]
["bitfinex-derivatives","SOLF0:USTF0",1740933338480,116.0,172.75,172.52,92.83989636]
["bitfinex-derivatives","SOLF0:USTF0",1740933338786,0.03765903,172.64,172.6,0.02370288]
["bitfinex-derivatives","SOLF0:USTF0",1740933338979,3.2159,172.84,172.6,0.02370288]
["bitfinex-derivatives","SOLF0:USTF0",1740933338980,116.0,172.84,172.6,0.02370288]
["bitfinex-derivatives","SOLF0:USTF0",1740933339175,116.0,172.84,172.6,29.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1740933339387,3.2159,172.9,172.68,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933339584,115.96,172.89,172.68,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933339782,115.96,172.89,172.68,36.68278595]
["bitfinex-derivatives","SOLF0:USTF0",1740933340381,0.04016032,172.8,172.77,0.0399703]
["bitfinex-derivatives","SOLF0:USTF0",1740933340787,1.06412572,172.88,172.68,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933341085,115.96,172.89,172.68,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933341383,115.96,173.0,172.77,0.03674616]
["bitfinex-derivatives","SOLF0:USTF0",1740933341782,1.06343681,172.99,172.68,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933341988,1.06343681,172.99,172.69,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933342285,115.96,173.0,172.69,59.56130546]
["bitfinex-derivatives","SOLF0:USTF0",1740933342477,115.96,173.0,172.78,70.46693105]
["bitfinex-derivatives","SOLF0:USTF0",1740933342679,0.03923622,172.86,172.82,0.03945392]
["bitfinex-derivatives","SOLF0:USTF0",1740933343077,115.96,173.0,172.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740933343281,0.03792007,172.86,172.82,0.04346919]
["bitfinex-derivatives","SOLF0:USTF0",1740933343481,1.06327182,172.99,172.82,0.04346919]
["bitfinex-derivatives","SOLF0:USTF0",1740933343681,115.96,173.0,172.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740933343887,1.06289493,172.99,172.79,32.47203509]
["bitfinex-derivatives","SOLF0:USTF0",1740933344083,1.06289493,172.99,172.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740933344289,115.96,173.0,172.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740933344484,115.96,173.0,172.79,32.47203509]
["bitfinex-derivatives","SOLF0:USTF0",1740933344785,0.03977176,172.91,172.88,0.04331488]
["bitfinex-derivatives","SOLF0:USTF0",1740933345286,119.0619,173.08,172.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1740933345684,59.56130546,173.07,172.94,528.84906204]
["bitfinex-derivatives","SOLF0:USTF0",1740933346185,1.06303163,173.06,172.94,528.84906204]
["bitfinex-derivatives","SOLF0:USTF0",1740933346385,143.92048756,173.15,172.94,528.84906204]
["bitfinex-derivatives","SOLF0:USTF0",1740933346690,1.06276421,173.14,172.99,0.03910195]
["bitfinex-derivatives","SOLF0:USTF0",1740933346891,1.06276421,173.14,172.95,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740933347282,1.06276421,173.14,173.0,528.84906204]
["bitfinex-derivatives","SOLF0:USTF0",1740933347485,143.92048756,173.15,173.0,528.84906204]
["bitfinex-derivatives","SOLF0:USTF0",1740933347987,28.10048756,173.15,173.05,0.04267373]
["bitfinex-derivatives","SOLF0:USTF0",1740933348293,58.9617898,173.88,173.14,117.9235796]
["bitfinex-derivatives","SOLF0:USTF0",1740933348488,58.9617898,174.03,173.59,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933348689,3.2294,173.99,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933348887,3.2294,173.99,173.59,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933349088,3.2294,173.99,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933349286,0.04253831,173.81,173.77,0.040144]
["bitfinex-derivatives","SOLF0:USTF0",1740933349490,58.9617898,174.48,173.77,6.499944]
["bitfinex-derivatives","SOLF0:USTF0",1740933349689,58.9617898,174.28,173.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933349893,1.05709428,174.27,173.77,65.4215898]
["bitfinex-derivatives","SOLF0:USTF0",1740933350190,58.9617898,174.24,173.77,65.4215898]
["bitfinex-derivatives","SOLF0:USTF0",1740933350398,58.9617898,174.09,173.77,23.3925114]
["bitfinex-derivatives","SOLF0:USTF0",1740933350592,0.03656037,174.02,173.63,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933350786,0.03656037,174.02,173.7,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933351095,115.76,174.22,174.0,337.85922666]
["bitfinex-derivatives","SOLF0:USTF0",1740933351398,58.9617898,174.3,174.0,337.85922666]
["bitfinex-derivatives","SOLF0:USTF0",1740933351695,58.9617898,174.23,174.0,337.85922666]
["bitfinex-derivatives","SOLF0:USTF0",1740933352096,0.03917609,174.17,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933352292,115.56,174.22,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933352596,58.9617898,174.2,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933352895,1.05681487,174.19,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933353091,115.56,174.18,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933353297,0.04183315,174.12,174.08,0.04352722]
["bitfinex-derivatives","SOLF0:USTF0",1740933353493,0.04183315,174.12,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933353694,115.56,174.18,174.01,14.25646173]
["bitfinex-derivatives","SOLF0:USTF0",1740933353894,115.56,174.18,173.91,6.59371087]
["bitfinex-derivatives","SOLF0:USTF0",1740933354096,3.1903,174.36,173.91,6.59371087]
["bitfinex-derivatives","SOLF0:USTF0",1740933354298,58.9617898,174.26,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1740933354492,1.05649013,174.25,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1740933354693,58.9617898,174.12,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1740933354901,0.03838858,174.1,173.91,6.59371087]
["bitfinex-derivatives","SOLF0:USTF0",1740933355390,3.1903,174.18,173.83,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740933355594,58.9617898,174.13,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933355795,58.9617898,173.99,173.82,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933355993,115.4,173.98,173.82,7.66275086]
["bitfinex-derivatives","SOLF0:USTF0",1740933356199,3.1657,174.16,173.89,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933356200,0.03928464,173.92,173.89,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933356498,58.9617898,174.04,173.77,7.25221822]
["bitfinex-derivatives","SOLF0:USTF0",1740933356799,115.4,174.03,173.77,7.25221822]
["bitfinex-derivatives","SOLF0:USTF0",1740933356996,58.9617898,174.09,173.77,7.25221822]
["bitfinex-derivatives","SOLF0:USTF0",1740933357199,3.4539,174.15,173.78,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740933357599,58.9617898,174.25,173.91,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1740933357900,58.9617898,174.32,173.92,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933358102,58.9617898,174.25,173.92,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933358402,1.0565466,174.24,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933358697,58.9617898,174.18,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933358894,0.03634513,174.1,174.07,0.03791806]
["bitfinex-derivatives","SOLF0:USTF0",1740933359091,114.73394766,174.17,174.07,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933359294,117.61394766,174.17,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933359502,114.73394766,174.17,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933359700,58.9617898,174.29,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933359901,3.4539,174.34,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933359902,3.4539,174.34,173.96,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933360201,0.03759587,174.17,174.13,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933360398,0.03759587,174.17,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933360399,58.9617898,174.15,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740933360606,58.9617898,174.07,173.93,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933361302,3.3954,174.14,173.93,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933361599,0.03937087,174.02,173.93,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933361799,58.9617898,173.97,173.71,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740933361995,58.9617898,173.97,173.58,174.1617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933362303,58.9617898,174.08,173.65,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933362704,115.2,174.37,173.81,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933362900,58.9617898,174.24,173.82,118.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740933363100,58.9617898,174.17,173.85,0.0409875]
["bitfinex-derivatives","SOLF0:USTF0",1740933363300,58.9617898,174.1,173.67,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933363603,58.9617898,174.03,173.67,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933363803,58.9617898,174.03,173.69,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740933363998,58.9617898,174.03,173.64,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740933364202,58.9617898,173.96,173.64,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740933364505,58.9617898,173.96,173.48,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740933364506,58.9617898,173.74,173.37,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933364700,58.9617898,173.67,173.31,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740933365001,115.16,173.66,173.5,91.68061049]
["bitfinex-derivatives","SOLF0:USTF0",1740933365406,174.1217898,173.67,173.5,91.68061049]
["bitfinex-derivatives","SOLF0:USTF0",1740933365606,0.04411244,173.6,173.56,0.04146352]
["bitfinex-derivatives","SOLF0:USTF0",1740933366101,59.00590224,173.6,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933366400,0.04411244,173.6,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933366606,174.1617898,173.63,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933366806,1.05986222,173.62,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933367001,174.1617898,173.63,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933367202,0.03777789,173.56,173.46,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933367403,0.03777789,173.56,173.21,62.2965898]
["bitfinex-derivatives","SOLF0:USTF0",1740933367601,58.99956769,173.56,173.21,62.2965898]
["bitfinex-derivatives","SOLF0:USTF0",1740933367804,119.4159917,173.55,173.21,62.2965898]
["bitfinex-derivatives","SOLF0:USTF0",1740933368000,0.03754329,173.4,173.16,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933368204,115.2,173.39,173.16,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933368808,0.04215582,173.29,173.16,152.7918683]
["bitfinex-derivatives","SOLF0:USTF0",1740933369303,115.2,173.39,173.14,62.1468898]
["bitfinex-derivatives","SOLF0:USTF0",1740933369611,115.26,173.58,173.28,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933369811,115.26,173.61,173.29,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1740933370010,117.47219346,173.6,173.29,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1740933370210,4.24581973,173.59,173.29,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1740933370413,1.06011973,173.58,173.29,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1740933370712,115.26,173.6,173.34,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933370908,115.26,173.69,173.42,0.03852627]
["bitfinex-derivatives","SOLF0:USTF0",1740933371111,3.1857,173.75,173.48,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933371311,3.1611,173.94,173.55,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933371506,58.9617898,174.02,173.69,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933371711,1.0581226,174.01,173.7,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740933372010,1.0581226,174.0,173.7,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740933372308,0.03668649,173.87,173.84,0.0439712]
["bitfinex-derivatives","SOLF0:USTF0",1740933372515,115.2,173.86,173.57,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740933372708,115.2,173.86,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933372909,115.2,173.86,173.81,58.79716051]
["bitfinex-derivatives","SOLF0:USTF0",1740933373104,118.08,173.86,173.72,179.46983538]
["bitfinex-derivatives","SOLF0:USTF0",1740933373413,58.9617898,173.79,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933373705,4.21972871,173.78,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933373911,0.04277658,173.7,173.58,11.52001554]
["bitfinex-derivatives","SOLF0:USTF0",1740933374212,58.9617898,173.65,173.21,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933374412,58.9617898,173.58,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740933374619,116.25881762,173.57,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740933374810,118.5611,173.57,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740933375407,0.03822202,173.43,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740933375614,115.26,173.72,173.35,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933375813,1.15134419,173.71,173.42,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933376014,1.15134419,173.71,173.49,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933376315,116.41134419,173.71,173.43,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740933377018,0.04004961,173.59,173.55,0.04377128]
["bitfinex-derivatives","SOLF0:USTF0",1740933377411,1.15134419,173.71,173.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933377612,1.15134419,173.71,173.56,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933378120,58.9617898,173.85,173.49,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933378511,58.9617898,173.85,173.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1740933378826,0.04415842,173.69,173.43,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740933379012,0.04415842,173.69,173.07,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740933379013,58.9617898,173.64,173.28,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933379208,3.3091,173.63,173.29,1.15413468]
["bitfinex-derivatives","SOLF0:USTF0",1740933379715,1.5054434,173.63,173.46,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933379916,58.9617898,173.71,173.46,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933380120,0.03730317,173.56,173.53,0.03965789]
["bitfinex-derivatives","SOLF0:USTF0",1740933380419,115.24,173.72,173.53,0.03965789]
["bitfinex-derivatives","SOLF0:USTF0",1740933380723,115.24,173.72,173.47,1.1529371]
["bitfinex-derivatives","SOLF0:USTF0",1740933381413,115.24,173.72,173.5,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740933381621,0.03713132,173.61,173.58,0.03711703]
["bitfinex-derivatives","SOLF0:USTF0",1740933382118,115.24,173.72,173.51,1.15267131]
["bitfinex-derivatives","SOLF0:USTF0",1740933382419,0.03642228,173.61,173.58,0.03824483]
["bitfinex-derivatives","SOLF0:USTF0",1740933382623,115.24,173.72,173.58,0.03824483]
["bitfinex-derivatives","SOLF0:USTF0",1740933382919,115.24,173.72,173.51,1.15267131]
["bitfinex-derivatives","SOLF0:USTF0",1740933383113,115.24,173.8,173.51,60.11446111]
["bitfinex-derivatives","SOLF0:USTF0",1740933383315,115.24,173.85,173.51,60.11446111]
["bitfinex-derivatives","SOLF0:USTF0",1740933383511,115.24,173.85,173.58,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933383710,115.24,173.85,173.59,122.017]
["bitfinex-derivatives","SOLF0:USTF0",1740933383909,115.24,173.85,173.59,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1740933384112,0.038447,173.73,173.7,0.04073883]
["bitfinex-derivatives","SOLF0:USTF0",1740933384518,1.05796043,173.84,173.67,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933384919,0.03661484,173.73,173.7,0.04153351]
["bitfinex-derivatives","SOLF0:USTF0",1740933385115,1.05796043,173.84,173.67,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933385523,0.03799313,173.73,173.7,0.04183046]
["bitfinex-derivatives","SOLF0:USTF0",1740933385715,115.23799313,173.73,173.7,0.04183046]
["bitfinex-derivatives","SOLF0:USTF0",1740933385922,0.7491025,173.9,173.67,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933386119,0.03865952,173.73,173.7,0.03901479]
["bitfinex-derivatives","SOLF0:USTF0",1740933386520,63.15366173,173.88,173.67,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933386717,0.03845193,173.73,173.7,0.03668641]
["bitfinex-derivatives","SOLF0:USTF0",1740933386913,115.2,173.76,173.67,90.74119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933387119,58.9617898,173.81,173.71,29.15366241]
["bitfinex-derivatives","SOLF0:USTF0",1740933387320,0.04156273,173.73,173.68,79.22119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933387521,115.2,173.72,173.68,79.22119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933387823,3.1815,173.75,173.68,79.22119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933388024,62.0955898,173.88,173.68,79.22119896]
["bitfinex-derivatives","SOLF0:USTF0",1740933388325,118.3338,173.88,173.68,84.97989896]
["bitfinex-derivatives","SOLF0:USTF0",1740933388524,118.3338,173.88,173.64,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740933388823,118.3338,173.88,173.57,153.59154153]
["bitfinex-derivatives","SOLF0:USTF0",1740933388824,0.04162575,173.78,173.75,0.03803514]
["bitfinex-derivatives","SOLF0:USTF0",1740933389023,0.04162575,173.78,173.57,153.59154153]
["bitfinex-derivatives","SOLF0:USTF0",1740933389224,58.9617898,173.81,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933389518,3.1424,173.8,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933389715,58.9617898,173.67,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933389921,115.2,173.66,173.58,1.15220647]
["bitfinex-derivatives","SOLF0:USTF0",1740933390325,0.04205887,173.64,173.61,0.04117133]
["bitfinex-derivatives","SOLF0:USTF0",1740933391129,0.04205887,173.64,173.42,153.59154153]
["bitfinex-derivatives","SOLF0:USTF0",1740933391333,58.9617898,173.57,173.42,153.59154153]
["bitfinex-derivatives","SOLF0:USTF0",1740933391626,58.9617898,173.44,173.01,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933391833,58.9617898,173.32,173.25,0.06405955]
["bitfinex-derivatives","SOLF0:USTF0",1740933392028,58.9617898,173.32,173.02,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740933392029,5.7725,173.27,173.02,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740933392224,115.2,173.26,173.02,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740933392430,58.9617898,173.25,173.02,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740933392626,58.9617898,173.25,173.02,14.89071463]
["bitfinex-derivatives","SOLF0:USTF0",1740933392825,58.9617898,173.25,172.52,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933392826,58.9617898,173.12,172.77,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933393023,5.7802,173.04,172.78,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740933393224,115.2,173.11,172.78,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740933393428,58.9617898,173.12,172.78,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740933393631,36.27753068,172.91,172.81,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933393829,188.97738606,172.97,172.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933394026,18.08616097,173.1,173.08,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740933394227,58.9617898,173.37,173.05,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933394527,58.9617898,173.37,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933394528,257.85784712,173.31,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933394729,57.83999319,173.11,172.92,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933394929,58.9617898,173.23,172.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933394930,23.12,173.17,172.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933395232,57.83999319,173.15,172.92,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933395430,98.33642285,173.17,172.93,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933395626,6.5083,173.3,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933395826,57.83999319,173.22,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933396027,43.8173,173.3,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933396235,57.83999319,173.21,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933396429,0.04295905,173.17,173.06,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933396640,5.7717,173.29,173.17,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740933396929,218.39784712,173.31,173.14,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933397125,5.7728,173.26,173.07,174.3417898]
["bitfinex-derivatives","SOLF0:USTF0",1740933397431,23.12,173.24,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740933397627,57.83999319,173.29,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740933397628,5.7718,173.29,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740933397831,0.03876793,173.18,173.14,0.0416886]
["bitfinex-derivatives","SOLF0:USTF0",1740933398333,80.95999319,173.15,173.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740933398527,3.3573,173.24,173.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740933398929,60.29032194,173.31,173.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740933399134,57.83999319,173.27,173.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740933399437,1.0,173.31,173.09,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933399635,1.0,173.31,173.12,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933399832,115.42,173.73,173.26,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933400031,57.83999319,173.53,173.33,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933400337,80.95999319,173.58,173.33,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933400531,57.83999319,173.57,173.33,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933400737,5.7621,173.58,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1740933400941,23.12,173.62,173.44,0.03715836]
["bitfinex-derivatives","SOLF0:USTF0",1740933401127,23.12,173.61,173.44,0.03715836]
["bitfinex-derivatives","SOLF0:USTF0",1740933401433,115.42,173.69,173.45,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933401434,23.12,173.69,173.45,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933401634,115.42,173.78,173.53,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933401835,894.52,174.21,173.59,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933402028,57.83999319,173.8,173.6,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933402234,23.12,173.79,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1740933402434,23.12,173.78,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1740933402634,3.1492,173.98,173.68,0.04401605]
["bitfinex-derivatives","SOLF0:USTF0",1740933402939,23.12,173.84,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740933403236,6.204e-05,173.71,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740933403427,23.12,173.92,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740933403632,23.12,173.88,173.73,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933403831,23.12,173.86,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740933404032,23.12,173.81,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740933404334,23.12,173.84,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740933404641,58.9617898,174.05,173.73,0.04187248]
["bitfinex-derivatives","SOLF0:USTF0",1740933404835,23.12,173.87,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740933405030,46.9156,174.02,173.75,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933405337,23.12,173.95,173.75,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933405539,57.83999319,173.97,173.75,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933405540,57.83999319,173.93,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933405737,23.12,173.94,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933405931,57.83999319,173.98,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933406138,0.04156838,173.86,173.83,0.03874432]
["bitfinex-derivatives","SOLF0:USTF0",1740933406328,115.26,174.2,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933406533,23.12,174.03,173.84,116.4104832]
["bitfinex-derivatives","SOLF0:USTF0",1740933406835,57.83999319,174.02,173.84,116.4104832]
["bitfinex-derivatives","SOLF0:USTF0",1740933407133,23.12,173.93,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933407335,23.12,173.94,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933407537,57.83999319,173.95,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933407731,0.03856115,173.9,173.87,0.04058195]
["bitfinex-derivatives","SOLF0:USTF0",1740933407934,155.72,174.07,173.84,1.1504832]
["bitfinex-derivatives","SOLF0:USTF0",1740933407935,40.46,174.07,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740933408143,23.12,174.03,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933408438,23.12,173.99,173.87,1.19326137]
["bitfinex-derivatives","SOLF0:USTF0",1740933408631,23.12,173.97,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933408837,23.12,173.94,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933409039,23.12,173.97,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933409243,58.9617898,174.14,173.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933409436,57.83999319,174.03,173.89,1.18846374]
["bitfinex-derivatives","SOLF0:USTF0",1740933409637,23.12,173.98,173.89,1.18846374]
["bitfinex-derivatives","SOLF0:USTF0",1740933409831,23.12,173.98,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740933410035,23.12,173.93,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740933410231,62.77921763,173.94,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740933410438,57.83999319,173.98,173.77,63.92380353]
["bitfinex-derivatives","SOLF0:USTF0",1740933410637,0.0403434,173.93,173.9,0.03838558]
["bitfinex-derivatives","SOLF0:USTF0",1740933411139,58.9617898,174.19,173.87,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933411443,0.03722981,173.93,173.9,0.0416848]
["bitfinex-derivatives","SOLF0:USTF0",1740933411635,57.83999319,174.03,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1740933411837,57.83999319,173.92,173.69,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933412041,57.83999319,173.91,173.69,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933412340,22.31921763,173.89,173.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933412542,115.12,173.97,173.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933412737,22.31921763,173.85,173.67,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933412937,80.15921082,173.68,173.62,61.96635758]
["bitfinex-derivatives","SOLF0:USTF0",1740933413240,174.0817898,173.67,173.51,91.20489636]
["bitfinex-derivatives","SOLF0:USTF0",1740933413540,58.9617898,173.66,173.51,91.20489636]
["bitfinex-derivatives","SOLF0:USTF0",1740933413741,58.9617898,173.59,173.49,128.7538557]
["bitfinex-derivatives","SOLF0:USTF0",1740933413945,174.0817898,173.66,173.49,128.7538557]
["bitfinex-derivatives","SOLF0:USTF0",1740933414145,58.9617898,173.59,173.49,128.7538557]
["bitfinex-derivatives","SOLF0:USTF0",1740933414345,0.04104378,173.56,173.49,128.7538557]
["bitfinex-derivatives","SOLF0:USTF0",1740933414546,0.04104378,173.56,173.47,225.74760283]
["bitfinex-derivatives","SOLF0:USTF0",1740933414547,58.9617898,173.52,173.47,158.05680135]
["bitfinex-derivatives","SOLF0:USTF0",1740933414738,5.7653,173.48,173.47,34.94814922]
["bitfinex-derivatives","SOLF0:USTF0",1740933414935,87.53936178,173.75,173.48,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1740933415147,892.64,173.95,173.48,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1740933415148,58.9617898,173.68,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740933415345,0.04353813,173.49,173.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933415542,58.9617898,173.68,173.29,174.1417898]
["bitfinex-derivatives","SOLF0:USTF0",1740933415848,58.9617898,173.68,173.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740933416147,58.9617898,173.68,173.29,174.1417898]
["bitfinex-derivatives","SOLF0:USTF0",1740933416442,58.9617898,173.34,172.92,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933416643,115.18,173.33,172.95,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740933416846,58.9617898,173.29,172.95,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740933417047,0.03950619,173.15,173.11,0.04230427]
["bitfinex-derivatives","SOLF0:USTF0",1740933417441,0.03950619,173.15,173.11,2.92230427]
["bitfinex-derivatives","SOLF0:USTF0",1740933417647,58.9617898,173.35,173.04,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933417847,58.9617898,173.28,172.95,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740933418150,55.12972261,173.14,172.95,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740933418349,55.12972261,173.14,173.0,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933418644,55.12972261,173.27,173.07,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933418850,55.12972261,173.27,173.14,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933419051,49.34972261,173.27,173.15,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740933419346,115.22,173.62,173.21,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933419545,34.64,173.49,173.32,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933419952,0.03727297,173.42,173.25,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933420438,5.78,173.42,173.25,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933420639,58.9617898,173.41,172.87,0.56492741]
["bitfinex-derivatives","SOLF0:USTF0",1740933420955,34.64,173.27,173.02,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933421150,28.87,173.21,173.02,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933421342,5.77,173.19,173.02,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933421542,5.77,173.1,172.98,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740933421748,0.04375607,173.12,173.09,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1740933422250,115.26,173.23,172.95,59.3182898]
["bitfinex-derivatives","SOLF0:USTF0",1740933422451,58.9617898,173.34,172.95,59.3182898]
["bitfinex-derivatives","SOLF0:USTF0",1740933422452,5.868,174.84,173.22,294.808949]
["bitfinex-derivatives","SOLF0:USTF0",1740933422747,52.9617898,174.28,173.88,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933422951,3.2481,174.3,173.52,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933422952,58.9617898,174.1,173.71,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933423245,58.9617898,174.03,173.64,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933423447,893.1,174.02,173.57,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933423651,58.9617898,173.96,173.57,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933423847,0.03774675,173.85,173.82,0.03679033]
["bitfinex-derivatives","SOLF0:USTF0",1740933424147,115.24,173.85,173.5,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933424345,115.24,173.85,173.38,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740933424346,58.9617898,173.82,173.43,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933424756,58.9617898,173.75,173.58,296.20382723]
["bitfinex-derivatives","SOLF0:USTF0",1740933425245,0.03926878,173.68,173.65,0.03696923]
["bitfinex-derivatives","SOLF0:USTF0",1740933425448,58.9617898,173.66,173.01,303.343]
["bitfinex-derivatives","SOLF0:USTF0",1740933425749,58.9617898,173.43,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933425944,58.9617898,173.36,172.99,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933426142,58.9617898,173.29,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933426343,115.26,173.28,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933426545,58.9617898,173.22,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933426745,0.03918871,173.16,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933426951,174.2217898,173.15,173.0,1.15606936]
["bitfinex-derivatives","SOLF0:USTF0",1740933427853,177.1017898,173.15,172.73,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740933428047,58.9617898,173.08,173.06,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933428253,5.782,172.99,172.79,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740933428449,115.26,172.98,172.73,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740933428645,115.26,173.0,172.73,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740933429051,115.4,173.09,172.78,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933429255,115.4,173.19,172.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933429456,115.4,173.34,173.0,0.0373498]
["bitfinex-derivatives","SOLF0:USTF0",1740933429654,58.9617898,173.4,173.06,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933429859,58.9617898,173.45,173.07,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740933430046,58.9617898,173.45,173.06,64.70435985]
["bitfinex-derivatives","SOLF0:USTF0",1740933430246,58.9617898,173.29,172.93,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933430555,125.3995,173.28,172.75,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740933430853,0.03978102,173.14,172.75,68.9976898]
["bitfinex-derivatives","SOLF0:USTF0",1740933431054,115.4,173.13,172.75,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740933431258,3.2304,173.14,172.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933431557,58.9617898,173.47,172.85,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933431755,58.9617898,173.76,173.18,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933431756,3.4594,173.46,173.18,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933431957,58.9617898,173.61,173.18,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933432159,0.04170063,173.34,173.3,0.04363183]
["bitfinex-derivatives","SOLF0:USTF0",1740933432553,90.89591893,173.49,173.32,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933432959,90.89591893,173.49,173.39,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933433162,151.51640395,173.53,173.46,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933433353,19.14368396,173.53,173.46,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933433554,19.14368396,173.53,173.45,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933433749,0.0419175,173.51,173.48,0.04064986]
["bitfinex-derivatives","SOLF0:USTF0",1740933434259,2.9219175,173.51,173.25,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933434455,0.0419175,173.51,173.32,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933434655,3.3392,173.62,173.39,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933434857,115.44,173.87,173.53,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933435056,3.3392,173.86,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933435263,115.4,174.0,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933435554,3.3392,173.95,173.68,0.0382979]
["bitfinex-derivatives","SOLF0:USTF0",1740933435762,3.3392,173.95,173.73,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933435961,3.1867,174.11,173.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933436165,248.35729474,174.24,173.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933436166,3.3392,174.16,173.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933436365,3.3392,174.16,173.8,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933436366,1.14843525,174.15,173.77,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740933436567,1.14843525,174.15,173.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933436861,0.03760443,174.0,173.73,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933437168,116.54949135,173.99,173.73,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933437367,4.48875742,173.98,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933437661,4.48875742,173.98,173.59,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740933437662,58.9617898,173.94,173.59,62.1299898]
["bitfinex-derivatives","SOLF0:USTF0",1740933437862,58.9617898,173.94,173.51,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933438058,58.9617898,173.94,173.58,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933438257,1.14988788,173.93,173.75,0.04297193]
["bitfinex-derivatives","SOLF0:USTF0",1740933438763,1.14988788,173.93,173.58,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933438966,1.14988788,173.93,173.67,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740933439169,1.14988788,173.93,173.65,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933439666,1.14988788,173.93,173.77,0.04098739]
["bitfinex-derivatives","SOLF0:USTF0",1740933440062,115.32,174.18,173.8,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933440260,3.1848,174.17,173.81,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740933440567,3.1848,174.17,173.87,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933440767,3.1848,174.17,173.88,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740933441072,3.1848,174.17,173.8,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933441371,0.03765899,174.04,173.75,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740933441571,115.2,174.05,173.75,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740933441771,58.9617898,174.1,173.75,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740933442168,58.9617898,174.1,173.73,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933442368,58.9617898,174.03,173.66,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933442568,0.04147432,173.94,173.63,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740933442969,58.9617898,173.96,173.63,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740933443367,58.9617898,173.89,173.53,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740933443568,121.4951,173.88,173.53,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740933443970,0.04159447,173.73,173.43,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740933444273,115.24159447,173.73,173.43,65.4249898]
["bitfinex-derivatives","SOLF0:USTF0",1740933444570,115.2,173.73,173.36,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933444763,58.9617898,173.68,173.36,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933444964,6.2951,173.72,173.36,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933445167,3.1299,173.72,173.43,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933445467,0.04137036,173.54,173.5,0.04324538]
["bitfinex-derivatives","SOLF0:USTF0",1740933445777,3.1299,173.72,173.5,0.04324538]
["bitfinex-derivatives","SOLF0:USTF0",1740933445976,115.2,173.77,173.51,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933446276,3.1299,173.84,173.58,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933446573,62.0916898,173.84,173.45,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740933446876,58.9617898,173.7,173.45,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740933447074,115.2,173.69,173.45,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740933447379,58.9617898,173.63,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1740933447568,58.9617898,173.56,173.46,0.05008819]
["bitfinex-derivatives","SOLF0:USTF0",1740933447765,58.9617898,173.56,173.25,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740933447766,118.445,173.55,173.25,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740933447975,118.445,173.55,173.14,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740933448176,58.9617898,173.63,173.27,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933448374,115.2,173.69,173.28,118.353]
["bitfinex-derivatives","SOLF0:USTF0",1740933448672,3.245,173.68,173.34,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933448868,3.245,173.68,173.35,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740933449069,3.245,173.68,173.47,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740933449375,3.245,173.68,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1740933449676,58.9617898,173.93,173.55,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933449876,3.2048,173.92,173.56,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740933450076,3.2048,173.92,173.56,6.4897007]
["bitfinex-derivatives","SOLF0:USTF0",1740933450269,1.15002012,173.91,173.62,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933450471,1.15002012,173.91,173.63,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933450975,58.9617898,174.07,173.69,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933451272,0.04212577,173.79,173.76,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933451575,3.2048,174.06,173.77,7.60064665]
["bitfinex-derivatives","SOLF0:USTF0",1740933451772,3.2048,174.06,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740933452280,115.22,174.08,173.79,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740933452575,58.9617898,174.07,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740933452775,0.03780066,173.94,173.9,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1740933453166,58.9617898,174.07,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740933453167,115.16,173.95,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740933453568,58.9617898,173.93,173.68,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1740933453771,58.9617898,173.93,173.41,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740933453772,58.9617898,173.93,173.54,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740933454071,58.9617898,173.93,173.6,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933454277,115.16,173.93,173.6,174.1217898]
["bitfinex-derivatives","SOLF0:USTF0",1740933454478,0.041421,173.75,173.72,0.04188087]
["bitfinex-derivatives","SOLF0:USTF0",1740933454675,115.16,173.93,173.72,0.04188087]
["bitfinex-derivatives","SOLF0:USTF0",1740933455179,115.16,173.93,173.67,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933455377,115.16,174.01,173.68,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740933455773,174.1217898,174.0,173.68,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740933455975,0.03693744,173.86,173.83,0.0399803]
["bitfinex-derivatives","SOLF0:USTF0",1740933456575,0.36972,174.07,173.68,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740933456770,0.03796965,173.86,173.7,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933456976,0.36972,174.07,173.83,0.04373054]
["bitfinex-derivatives","SOLF0:USTF0",1740933457171,0.36972,174.07,173.77,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933457672,0.36972,174.07,173.71,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740933457877,0.36972,174.07,173.77,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933458082,0.36972,174.07,173.78,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933458380,0.36972,174.07,173.87,0.04119251]
["bitfinex-derivatives","SOLF0:USTF0",1740933458579,0.36972,174.07,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1740933458778,0.36972,174.07,173.89,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1740933459278,0.36972,174.07,173.91,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933459474,58.9617898,174.44,174.04,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933459670,1.14672323,174.41,174.05,118.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740933460067,1.14672323,174.41,174.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740933460268,0.03767736,174.25,174.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740933460474,1.14672323,174.41,174.12,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933460776,24.08361079,174.42,174.22,0.03878957]
["bitfinex-derivatives","SOLF0:USTF0",1740933460976,24.08361079,174.42,174.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740933461278,18.34361079,174.42,174.23,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933461675,24.02987997,174.42,174.2,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740933461881,59.00552681,174.34,174.2,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740933462081,173.96552681,174.34,174.2,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740933462379,5.68626918,174.34,174.2,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740933462675,5.68626918,174.34,173.93,110.87091195]
["bitfinex-derivatives","SOLF0:USTF0",1740933462676,58.9617898,174.27,173.93,110.87091195]
["bitfinex-derivatives","SOLF0:USTF0",1740933462870,58.9617898,174.27,173.94,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933463070,64.64805898,174.27,173.94,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933463274,114.96,174.33,173.96,58.9617898]
["bitfinex-derivatives","SOLF0:USTF0",1740933463472,5.7377,174.32,174.22,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740933463677,64.64809617,174.34,174.1,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933463875,114.96,174.33,174.1,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933464382,120.64630637,174.33,174.1,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933464582,5.68630637,174.33,174.1,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740933464886,59.00054268,174.53,174.2,0.03960517]
["bitfinex-derivatives","SOLF0:USTF0",1740933465078,114.9,174.5,174.2,0.03960517]
["bitfinex-derivatives","SOLF0:USTF0",1740933465379,1.079e-05,174.42,174.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740933465577,59.00054268,174.6,174.19,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933465876,59.00054268,174.6,174.2,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740933466277,59.00054268,174.6,174.38,0.03809694]
["bitfinex-derivatives","SOLF0:USTF0",1740933466674,150.41938524,175.33,174.54,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933466982,2.19322402,175.19,174.96,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933467176,8.284e-05,175.18,174.97,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740933467679,0.04402067,175.09,174.88,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933467879,1.14233493,175.08,174.67,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933468180,1.14233493,175.08,174.67,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933468181,173.70054268,175.07,174.67,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933468371,115.84246544,175.06,174.67,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933468578,1.1425307,175.05,174.81,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933468975,1.1425307,175.05,174.81,61.86054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933469178,114.7,175.22,174.91,0.04127281]
["bitfinex-derivatives","SOLF0:USTF0",1740933469382,3.1639,175.35,174.95,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933469575,1.14264359,175.35,174.95,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933469972,59.00054268,175.29,174.88,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933470179,59.00054268,175.22,174.81,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933470484,0.03866907,175.1,174.74,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933470684,114.7,175.09,174.74,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933470884,114.58,175.09,174.73,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933471086,115.72264359,175.09,174.75,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933471480,1.14264359,175.09,174.75,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933471676,0.0365306,174.94,174.9,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1740933471882,0.0365306,174.94,174.63,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740933472079,1.14331446,174.93,174.63,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740933472587,2.28595805,174.93,174.63,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740933472888,1.14331446,174.93,174.63,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740933473087,1.14331446,174.93,174.74,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933473286,59.00054268,175.16,174.76,0.03637048]
["bitfinex-derivatives","SOLF0:USTF0",1740933473480,61.32620943,175.16,174.76,0.03637048]
["bitfinex-derivatives","SOLF0:USTF0",1740933473676,61.32620943,175.16,174.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933473880,61.32620943,175.16,174.7,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933474077,59.00054268,175.02,174.64,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740933474287,117.7977,175.01,174.64,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740933474487,59.00054268,174.95,174.64,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740933474683,0.03885615,174.85,174.81,0.04193083]
["bitfinex-derivatives","SOLF0:USTF0",1740933474987,2.32566675,174.95,174.81,0.04193083]
["bitfinex-derivatives","SOLF0:USTF0",1740933475187,2.32566675,174.95,174.66,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933475382,0.03660228,174.85,174.66,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933475590,0.03660228,174.85,174.64,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740933475786,2.32566675,174.85,174.79,0.03990924]
["bitfinex-derivatives","SOLF0:USTF0",1740933476183,0.04294111,174.76,174.64,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740933476388,59.00054268,175.08,174.65,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933476591,59.00054268,175.08,174.8,0.04110653]
["bitfinex-derivatives","SOLF0:USTF0",1740933476786,61.32620943,175.08,174.8,0.04110653]
["bitfinex-derivatives","SOLF0:USTF0",1740933476983,61.32620943,175.08,174.69,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933477284,2.32566675,175.08,174.72,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933477491,6.6679,175.32,174.86,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933477685,59.00054268,175.3,174.87,121.30229171]
["bitfinex-derivatives","SOLF0:USTF0",1740933477887,1.04967541,175.29,174.87,121.30229171]
["bitfinex-derivatives","SOLF0:USTF0",1740933478086,1.04967541,175.29,174.87,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933478386,1.04954658,175.28,174.87,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933478591,2.32566675,175.29,174.93,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933478989,2.32566675,175.29,174.87,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740933479185,0.04311819,175.13,175.09,0.04138337]
["bitfinex-derivatives","SOLF0:USTF0",1740933479385,0.04311819,175.13,174.72,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933479588,59.00054268,175.1,174.72,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933479790,59.00054268,175.03,174.62,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740933479988,114.46,175.02,174.62,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740933480292,59.00054268,174.89,174.44,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933480487,2.32566675,175.02,174.53,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1740933480688,0.03620215,174.72,174.69,0.03848029]
["bitfinex-derivatives","SOLF0:USTF0",1740933480892,0.03620215,174.72,174.43,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740933481187,2.32566675,174.72,174.44,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1740933481385,114.42,174.92,174.54,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933481694,5.45316675,174.97,174.62,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933481893,2.32566675,174.97,174.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740933482090,2.32566675,174.97,174.69,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933482393,0.20827,175.17,174.84,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933482697,2.53393675,175.17,174.85,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740933483188,2.53393675,175.17,174.86,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933483390,2.53393675,175.17,174.85,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740933483590,0.03886307,175.03,174.99,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1740933483792,59.00054268,175.02,174.46,0.47211703]
["bitfinex-derivatives","SOLF0:USTF0",1740933483991,59.00054268,174.81,174.38,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933484194,59.00054268,174.74,174.32,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740933484695,2.32566675,174.74,174.45,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933484891,59.00054268,175.07,174.68,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933485089,59.00054268,175.11,174.69,120.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740933485485,0.04052883,174.89,174.69,120.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740933485696,0.04052883,174.89,174.75,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933485896,0.20827,175.17,174.88,0.0387173]
["bitfinex-derivatives","SOLF0:USTF0",1740933486086,2.53393675,175.17,174.88,0.0387173]
["bitfinex-derivatives","SOLF0:USTF0",1740933486288,59.00054268,175.12,174.69,65.33674268]
["bitfinex-derivatives","SOLF0:USTF0",1740933486496,59.00054268,175.12,174.69,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740933486497,59.00054268,175.05,174.69,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740933486791,114.38,175.04,174.69,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740933486993,59.00054268,174.91,174.48,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933487194,59.00054268,174.84,174.43,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740933487499,59.00054268,174.84,174.48,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933487797,2.32566675,174.84,174.68,0.03946299]
["bitfinex-derivatives","SOLF0:USTF0",1740933487997,114.38,174.83,174.68,0.03946299]
["bitfinex-derivatives","SOLF0:USTF0",1740933488192,114.38,174.83,174.48,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933488490,0.03889833,174.78,174.48,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933488695,117.24,174.83,174.43,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740933488885,59.00054268,174.7,174.34,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933489090,120.9374,174.69,174.23,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933489291,59.00054268,174.63,174.23,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933489591,114.4,174.64,174.23,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933489895,59.00054268,174.65,174.23,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933490097,0.0429491,174.45,174.41,0.04322914]
["bitfinex-derivatives","SOLF0:USTF0",1740933490392,114.4,174.67,174.41,0.04322914]
["bitfinex-derivatives","SOLF0:USTF0",1740933490696,2.32482705,174.67,174.44,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933490897,59.00054268,174.86,174.38,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740933491190,2.32482705,174.86,174.51,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933491396,2.32482705,174.86,174.58,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933491591,3.1639,175.04,174.65,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933491898,114.4,175.09,174.72,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933492101,2.32482705,175.09,174.79,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933492393,2.32482705,175.09,174.86,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933492586,2.32482705,175.09,174.56,103.86848553]
["bitfinex-derivatives","SOLF0:USTF0",1740933492587,2.32482705,175.09,174.6,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933492795,59.00054268,175.03,174.66,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933493095,0.03687967,174.86,174.83,0.04020408]
["bitfinex-derivatives","SOLF0:USTF0",1740933493989,2.32482705,174.86,174.83,0.04020408]
["bitfinex-derivatives","SOLF0:USTF0",1740933494389,117.7866,175.07,174.83,0.04020408]
["bitfinex-derivatives","SOLF0:USTF0",1740933494591,115.4509198,175.06,174.83,0.04020408]
["bitfinex-derivatives","SOLF0:USTF0",1740933494791,59.00054268,175.3,174.88,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933494987,2.53309705,175.17,174.94,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933495187,0.20827,175.17,175.01,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933495397,0.20827,175.17,175.08,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933495697,3.149,175.45,175.08,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933495898,1.04900904,175.44,175.09,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740933496088,1.04900904,175.44,175.15,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933496289,3.37383609,175.44,175.09,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933496492,59.00054268,175.28,174.89,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740933496796,59.00054268,175.21,174.79,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933497100,1.04992833,175.2,174.79,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933497394,59.00054268,175.14,174.71,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933497592,115.45049192,175.13,174.71,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933497796,114.4,175.13,174.78,59.00054268]
["bitfinex-derivatives","SOLF0:USTF0",1740933497997,116.72482705,175.13,174.79,117.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740933498193,116.72482705,175.13,174.79,140.36802274]
["bitfinex-derivatives","SOLF0:USTF0",1740933498498,9.9158,175.27,174.79,140.36802274]
["bitfinex-derivatives","SOLF0:USTF0",1740933498499,114.36,175.22,174.9,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933498694,886.42,175.49,174.97,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933498998,4.33934087,175.48,175.04,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933499197,58.52662483,175.38,174.98,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740933499392,118.74754087,175.37,174.98,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740933499598,117.6986,175.37,175.04,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933499799,116.68482705,175.37,175.04,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933500000,3.2904,175.48,175.16,0.04344209]
["bitfinex-derivatives","SOLF0:USTF0",1740933500295,2.32482705,175.48,175.25,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933500503,93.78858266,175.67,175.26,121.141]
["bitfinex-derivatives","SOLF0:USTF0",1740933500695,2.66718705,175.53,175.32,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933500996,2.66718705,175.53,175.26,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1740933501200,0.34236,175.53,175.34,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933501494,0.34236,175.53,175.26,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1740933501495,90.49818266,175.67,175.41,58.56757132]
["bitfinex-derivatives","SOLF0:USTF0",1740933501691,31.29735012,175.59,175.42,117.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740933502088,31.29735012,175.59,175.41,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933502293,28.97252307,175.59,175.49,0.03601643]
["bitfinex-derivatives","SOLF0:USTF0",1740933502498,31.29735012,175.59,175.49,0.03601643]
["bitfinex-derivatives","SOLF0:USTF0",1740933502700,28.97252307,175.59,175.5,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740933502900,28.97252307,175.59,175.41,58.52662483]
["bitfinex-derivatives","SOLF0:USTF0",1740933503096,28.97252307,175.59,175.52,0.03761909]
["bitfinex-derivatives","SOLF0:USTF0",1740933503604,28.97252307,175.59,175.47,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933504006,31.29735012,175.59,175.54,0.04152502]
["bitfinex-derivatives","SOLF0:USTF0",1740933504306,28.97252307,175.59,175.54,0.04152502]
["bitfinex-derivatives","SOLF0:USTF0",1740933504501,28.97252307,175.59,175.44,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740933504701,31.29735012,175.59,175.43,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933504903,31.29735012,175.59,175.55,0.04373864]
["bitfinex-derivatives","SOLF0:USTF0",1740933505400,31.29735012,175.59,175.36,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933505604,31.29735012,175.59,175.55,0.04351828]
["bitfinex-derivatives","SOLF0:USTF0",1740933505803,31.25383184,175.59,175.36,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933506003,31.25383184,175.59,175.37,115.28044591]
["bitfinex-derivatives","SOLF0:USTF0",1740933506304,20.23152307,175.59,175.43,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933506605,22.51283184,175.59,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740933506804,2.307e-05,175.59,175.58,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740933507195,0.04259669,175.53,175.5,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1740933507399,0.04259669,175.53,175.29,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933507603,2.28130877,175.53,175.3,1.14090131]
["bitfinex-derivatives","SOLF0:USTF0",1740933508202,2.307e-05,175.59,175.36,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933508402,2.307e-05,175.59,175.53,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740933508604,2.307e-05,175.59,175.43,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933508798,2.307e-05,175.59,175.5,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933509106,3.1505,175.78,175.51,1.1395362]
["bitfinex-derivatives","SOLF0:USTF0",1740933509299,114.06,175.83,175.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1740933509502,114.06,175.83,175.57,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933509807,9.475,175.92,175.65,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933509808,3.1505,175.92,175.65,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933510004,6.3637,175.92,175.65,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933510703,3.3076,175.99,175.77,0.04002149]
["bitfinex-derivatives","SOLF0:USTF0",1740933511005,3.3066,175.98,175.78,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740933511207,120.4314,175.98,175.6,61.44536908]
["bitfinex-derivatives","SOLF0:USTF0",1740933511502,6.4514,175.98,175.67,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933511698,3.3066,175.98,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740933512100,3.3066,175.98,175.81,0.0401579]
["bitfinex-derivatives","SOLF0:USTF0",1740933512708,3.3066,175.98,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740933513007,3.3066,175.98,175.88,0.04165901]
["bitfinex-derivatives","SOLF0:USTF0",1740933513397,3.3066,175.98,175.73,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933513602,3.3066,175.98,175.83,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740933513801,3.3066,175.98,175.91,0.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1740933514205,3.3066,175.98,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1740933514506,3.3066,175.98,175.93,0.0392034]
["bitfinex-derivatives","SOLF0:USTF0",1740933514708,6.1466,175.98,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1740933515008,3.3066,175.98,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1740933515303,3.1448,176.07,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1740933515502,412.8923103,176.52,175.77,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933515708,4.52710127,176.32,176.01,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933515908,1.1343656,176.31,176.08,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933516205,113.92,176.52,176.08,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933516508,9.8562,176.5,176.08,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933516703,113.8,176.49,176.28,0.04313947]
["bitfinex-derivatives","SOLF0:USTF0",1740933516910,1.13327289,176.48,176.28,0.04313947]
["bitfinex-derivatives","SOLF0:USTF0",1740933517109,1.13327289,176.48,176.17,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933517305,1.13327289,176.48,176.29,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933517511,203.24666188,176.65,176.47,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933517714,203.24666188,176.65,176.55,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933517715,124.66802254,176.65,176.55,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933518206,130.34803131,176.65,176.39,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933518409,130.34803131,176.65,176.58,0.03643987]
["bitfinex-derivatives","SOLF0:USTF0",1740933518610,3.2496,176.64,176.32,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933518810,0.03597091,176.51,176.24,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933519205,5.68000877,176.51,176.16,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933519411,3.096,176.5,176.17,1.13526707]
["bitfinex-derivatives","SOLF0:USTF0",1740933519708,3.096,176.5,175.87,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740933519709,58.17206908,176.32,175.66,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933519907,3.096,176.5,175.81,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933519908,58.17206908,176.24,175.81,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933520107,113.64,176.23,175.97,0.04176481]
["bitfinex-derivatives","SOLF0:USTF0",1740933520304,58.17206908,176.24,175.97,0.04176481]
["bitfinex-derivatives","SOLF0:USTF0",1740933520305,5.68000877,176.24,175.97,0.04176481]
["bitfinex-derivatives","SOLF0:USTF0",1740933520507,6.18,176.31,175.97,61.01206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933520711,8.76401955,176.31,176.05,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933520910,8.76401955,176.31,176.09,0.04235897]
["bitfinex-derivatives","SOLF0:USTF0",1740933521309,8.76401955,176.31,176.06,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933521509,3.084,176.47,176.14,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933521701,3.084,176.47,176.15,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933521905,8.76401955,176.47,176.17,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1740933522301,8.76401955,176.47,176.06,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933522606,8.76401955,176.47,176.3,0.03900836]
["bitfinex-derivatives","SOLF0:USTF0",1740933522809,3.084,176.47,176.13,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740933523009,8.76401119,176.47,176.06,171.73206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933523208,58.17206908,176.43,176.06,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933523506,116.6854,176.42,175.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933523709,58.17206908,176.28,175.84,7.56120758]
["bitfinex-derivatives","SOLF0:USTF0",1740933523911,58.17206908,176.21,175.84,7.56120758]
["bitfinex-derivatives","SOLF0:USTF0",1740933524109,58.17206908,176.11,175.77,48.79117169]
["bitfinex-derivatives","SOLF0:USTF0",1740933524310,6.3521,176.1,175.89,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740933524614,9.01431119,176.2,175.97,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933524807,9.01431119,176.2,176.03,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933525112,3.1254,176.44,176.1,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933525318,5.68001119,176.44,176.24,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933525505,6.515,176.55,176.1,58.21404]
["bitfinex-derivatives","SOLF0:USTF0",1740933525709,3.1915,176.43,176.1,58.21404]
["bitfinex-derivatives","SOLF0:USTF0",1740933525910,0.03676142,176.36,176.1,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933526309,99.35996644,176.4,176.3,49.78009096]
["bitfinex-derivatives","SOLF0:USTF0",1740933526504,2.84,176.32,176.3,13.79109096]
["bitfinex-derivatives","SOLF0:USTF0",1740933526810,3.2039,176.31,176.25,12.59933372]
["bitfinex-derivatives","SOLF0:USTF0",1740933527015,113.56,176.55,176.21,32.60989097]
["bitfinex-derivatives","SOLF0:USTF0",1740933527308,1.13288773,176.54,176.28,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933527509,53.63895681,176.64,176.28,69.29940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933527716,0.03664858,176.4,176.36,0.03968336]
["bitfinex-derivatives","SOLF0:USTF0",1740933527915,58.17206908,176.79,176.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933528110,56.43804311,176.81,176.57,69.29940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933528314,56.43804311,176.81,176.53,69.29940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933528510,56.43804311,176.81,176.41,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933528511,57.99169648,176.79,176.47,10.8107389]
["bitfinex-derivatives","SOLF0:USTF0",1740933528711,113.11318126,176.85,176.57,69.29940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933528917,27.66365553,176.9,176.61,91.97940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933529215,11.87230824,176.9,176.69,0.03862505]
["bitfinex-derivatives","SOLF0:USTF0",1740933529510,0.52358301,176.9,176.69,0.03862505]
["bitfinex-derivatives","SOLF0:USTF0",1740933529724,102.50558301,176.94,176.51,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933529910,58.17206908,176.83,176.74,151.51640395]
["bitfinex-derivatives","SOLF0:USTF0",1740933530111,58.17206908,176.83,176.78,0.03791605]
["bitfinex-derivatives","SOLF0:USTF0",1740933530309,58.17206908,176.88,176.74,123.27432]
["bitfinex-derivatives","SOLF0:USTF0",1740933530511,908.0082,177.16,176.74,21.48432]
["bitfinex-derivatives","SOLF0:USTF0",1740933530809,58.17206908,177.0,176.79,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933531017,113.44,177.06,176.79,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933531316,113.44,177.06,176.72,31.6816101]
["bitfinex-derivatives","SOLF0:USTF0",1740933531507,879.78,177.34,176.72,31.6816101]
["bitfinex-derivatives","SOLF0:USTF0",1740933531508,58.17206908,177.02,176.72,31.6816101]
["bitfinex-derivatives","SOLF0:USTF0",1740933531710,113.44,177.05,176.91,0.04113306]
["bitfinex-derivatives","SOLF0:USTF0",1740933532012,58.17206908,177.0,176.82,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933532309,3.3347,177.01,176.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933532512,0.8289,177.04,176.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933532716,0.8289,177.04,176.72,263.47966871]
["bitfinex-derivatives","SOLF0:USTF0",1740933532920,0.8289,177.04,176.95,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933533211,0.8289,177.04,176.86,0.04312673]
["bitfinex-derivatives","SOLF0:USTF0",1740933533407,0.78927669,177.04,176.86,0.04312673]
["bitfinex-derivatives","SOLF0:USTF0",1740933533611,58.17206908,177.14,176.87,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933533812,113.26576148,177.13,176.87,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933534012,113.25517985,177.12,176.89,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933534311,113.07720113,177.12,176.88,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933534513,108.91388847,177.12,176.88,34.077]
["bitfinex-derivatives","SOLF0:USTF0",1740933534709,58.17206908,177.1,176.98,0.04320405]
["bitfinex-derivatives","SOLF0:USTF0",1740933535012,58.17206908,177.07,176.83,42.53395351]
["bitfinex-derivatives","SOLF0:USTF0",1740933535213,113.34,177.06,176.83,42.53395351]
["bitfinex-derivatives","SOLF0:USTF0",1740933535409,58.17206908,176.91,176.9,107.16593026]
["bitfinex-derivatives","SOLF0:USTF0",1740933535614,86.91643514,176.91,176.61,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933535911,965.33643514,176.91,176.53,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933536112,959.67043514,176.91,176.68,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933536312,0.03793384,176.78,176.74,0.04182729]
["bitfinex-derivatives","SOLF0:USTF0",1740933536508,0.01793384,176.78,176.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933536707,0.01793384,176.78,176.33,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740933536708,58.17206908,176.81,176.7,180.56860948]
["bitfinex-derivatives","SOLF0:USTF0",1740933537008,53.19823074,176.86,176.57,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933537217,113.34,176.85,176.56,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933537410,113.34,176.85,176.53,47.32553533]
["bitfinex-derivatives","SOLF0:USTF0",1740933537613,58.17206908,176.94,176.69,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933537813,58.17206908,177.02,176.76,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933538016,58.17206908,177.01,176.79,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933538216,1.1299435,177.0,176.79,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933538415,113.3,176.99,176.79,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933538714,1.1299435,177.0,176.79,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933538715,58.17206908,176.91,176.79,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933539017,58.17206908,176.91,176.85,86.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1740933539213,0.02838619,176.87,176.85,77.79359939]
["bitfinex-derivatives","SOLF0:USTF0",1740933539420,0.02838619,176.87,176.85,56.34609939]
["bitfinex-derivatives","SOLF0:USTF0",1740933539617,113.3,177.03,176.85,56.34609939]
["bitfinex-derivatives","SOLF0:USTF0",1740933540008,113.3,177.03,176.86,67.18323681]
["bitfinex-derivatives","SOLF0:USTF0",1740933540214,58.17206908,177.02,176.86,67.18323681]
["bitfinex-derivatives","SOLF0:USTF0",1740933540515,0.39334,176.94,176.86,67.18323681]
["bitfinex-derivatives","SOLF0:USTF0",1740933540716,58.17206908,177.1,176.88,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933540919,58.17206908,177.1,176.86,67.18323681]
["bitfinex-derivatives","SOLF0:USTF0",1740933540920,113.28,177.09,176.86,67.18323681]
["bitfinex-derivatives","SOLF0:USTF0",1740933541220,58.17206908,176.96,176.87,10.83713742]
["bitfinex-derivatives","SOLF0:USTF0",1740933541514,58.17206908,176.92,176.63,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933541819,58.17206908,176.86,176.43,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1740933542012,58.17206908,176.78,176.43,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1740933542316,58.17206908,176.78,176.32,341.10618295]
["bitfinex-derivatives","SOLF0:USTF0",1740933542317,113.28,176.77,176.64,10.88421589]
["bitfinex-derivatives","SOLF0:USTF0",1740933542519,58.17206908,176.69,176.58,79.20402527]
["bitfinex-derivatives","SOLF0:USTF0",1740933542708,113.28,176.77,176.69,0.03579742]
["bitfinex-derivatives","SOLF0:USTF0",1740933542908,113.28,176.77,176.58,79.20402527]
["bitfinex-derivatives","SOLF0:USTF0",1740933542909,0.03792778,176.72,176.58,67.23312527]
["bitfinex-derivatives","SOLF0:USTF0",1740933543215,1.13179786,176.71,176.32,231.19808295]
["bitfinex-derivatives","SOLF0:USTF0",1740933543410,1.13179786,176.71,176.52,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933543609,59.30386694,176.71,176.32,231.19808295]
["bitfinex-derivatives","SOLF0:USTF0",1740933543821,1.13179786,176.71,176.65,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933544020,58.17206908,176.96,176.7,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933544316,58.17206908,176.96,176.77,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933544513,0.04076061,176.85,176.51,58.17206908]
["bitfinex-derivatives","SOLF0:USTF0",1740933544813,113.32,177.09,176.8,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933545022,58.17206908,177.13,176.88,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933545324,58.17206908,177.13,176.87,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933545514,113.32,177.3,176.92,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933545722,58.17206908,177.19,177.06,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933545915,58.17206908,177.66,177.17,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933546111,58.17206908,177.36,177.18,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933546415,58.17206908,177.66,177.18,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933546616,58.17206908,177.39,177.21,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933546915,58.17206908,177.51,177.3,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933547117,113.24,177.82,177.28,0.03824678]
["bitfinex-derivatives","SOLF0:USTF0",1740933547310,58.17206908,177.61,177.28,0.03824678]
["bitfinex-derivatives","SOLF0:USTF0",1740933547619,58.17206908,177.55,177.32,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933547913,58.17206908,177.55,177.31,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933547914,52.45406908,177.63,177.31,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933548115,113.24,177.7,177.45,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933548319,58.17206908,177.73,177.45,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933548519,1.2707,177.72,177.45,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933548718,113.24,177.82,177.45,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933548917,54.8359174,177.75,177.47,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933549117,57.58859959,177.67,177.35,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933549315,57.58859959,177.67,177.46,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933549516,0.03946729,177.63,177.41,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933549720,0.03946729,177.63,177.43,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933550013,57.58859959,177.68,177.33,10.97393604]
["bitfinex-derivatives","SOLF0:USTF0",1740933550220,57.58859959,177.68,177.48,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933550415,57.58859959,177.68,177.4,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933550619,1.12568244,177.67,177.6,712.44934993]
["bitfinex-derivatives","SOLF0:USTF0",1740933550921,1.12568244,177.67,177.47,10.97393604]
["bitfinex-derivatives","SOLF0:USTF0",1740933551123,1.12568244,177.67,177.51,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933551422,1.12568244,177.67,177.62,0.04059008]
["bitfinex-derivatives","SOLF0:USTF0",1740933551622,11.2472,177.86,177.62,0.04059008]
["bitfinex-derivatives","SOLF0:USTF0",1740933551822,57.58859959,177.89,177.48,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740933552013,113.14,177.92,177.66,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933552212,113.0,178.05,177.77,182.39940295]
["bitfinex-derivatives","SOLF0:USTF0",1740933552414,57.58859959,178.14,177.72,0.03590439]
["bitfinex-derivatives","SOLF0:USTF0",1740933552615,57.58859959,178.14,177.66,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933552616,1.03348883,178.13,177.81,134.42140295]
["bitfinex-derivatives","SOLF0:USTF0",1740933552820,12.26368883,178.13,177.84,125.22240295]
["bitfinex-derivatives","SOLF0:USTF0",1740933553119,12.26368883,178.13,177.67,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740933553120,113.0,178.24,177.9,114.06392466]
["bitfinex-derivatives","SOLF0:USTF0",1740933553319,1.03307556,178.2,178.04,101.55782466]
["bitfinex-derivatives","SOLF0:USTF0",1740933553522,22.00342803,178.21,177.97,72.74152466]
["bitfinex-derivatives","SOLF0:USTF0",1740933553719,22.00342803,178.21,177.91,145.45252391]
["bitfinex-derivatives","SOLF0:USTF0",1740933553920,11.2056,178.52,178.18,62.69442466]
["bitfinex-derivatives","SOLF0:USTF0",1740933554116,57.58859959,178.49,177.95,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933554318,1.03139706,178.48,178.29,6.05442466]
["bitfinex-derivatives","SOLF0:USTF0",1740933554516,0.0373788,178.37,178.08,6.05442466]
["bitfinex-derivatives","SOLF0:USTF0",1740933554720,0.0373788,178.37,177.96,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933555023,113.0,178.42,178.19,266.50732013]
["bitfinex-derivatives","SOLF0:USTF0",1740933555218,1.03139706,178.41,178.19,266.50732013]
["bitfinex-derivatives","SOLF0:USTF0",1740933555420,112.78,178.8,178.28,6.05442466]
["bitfinex-derivatives","SOLF0:USTF0",1740933555620,57.58859959,178.64,178.2,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1740933555921,0.03674314,178.49,178.46,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1740933556128,57.58859959,178.78,178.46,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1740933556322,3.1388,178.79,178.2,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1740933556522,57.58859959,178.8,178.28,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933556736,57.58859959,178.89,178.57,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933557021,57.58859959,178.89,178.59,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933557226,57.58859959,178.99,178.7,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933557523,0.04150998,178.76,178.75,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933557720,1.0288741,178.98,178.78,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933557933,57.58859959,178.89,178.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933558126,112.78,179.05,178.45,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933558332,1.02858946,179.04,178.77,5.68505466]
["bitfinex-derivatives","SOLF0:USTF0",1740933558529,1.02858946,179.04,178.72,21.10780655]
["bitfinex-derivatives","SOLF0:USTF0",1740933558731,57.58859959,178.98,178.72,2.53730655]
["bitfinex-derivatives","SOLF0:USTF0",1740933558935,16.7522,179.12,178.86,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933559131,57.58859959,179.01,178.86,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933559332,57.58859959,179.01,178.71,32.78035404]
["bitfinex-derivatives","SOLF0:USTF0",1740933559531,57.58859959,179.55,178.58,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933559739,57.58859959,179.19,178.67,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933559935,1.02757883,179.18,178.68,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740933560242,112.54,179.54,178.77,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740933560442,57.58859959,179.32,178.85,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933560641,1.02704583,179.31,178.91,0.03541222]
["bitfinex-derivatives","SOLF0:USTF0",1740933561038,57.58859959,179.32,178.85,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933561237,112.28,179.68,178.94,57.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1740933561445,1.0264474,179.5,178.96,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933561643,57.00064207,179.45,178.95,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740933561845,1.0264474,179.5,178.95,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740933562048,51.4064474,179.5,179.21,0.04062]
["bitfinex-derivatives","SOLF0:USTF0",1740933562440,51.4064474,179.5,179.09,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933562646,51.4064474,179.5,179.13,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933562843,51.4064474,179.5,179.34,0.03651932]
["bitfinex-derivatives","SOLF0:USTF0",1740933563239,51.4064474,179.5,179.14,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740933563443,1.0264474,179.5,179.14,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740933563642,1.0264474,179.5,179.4,0.04092698]
["bitfinex-derivatives","SOLF0:USTF0",1740933563842,51.4064474,179.5,179.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933564145,51.4064474,179.5,179.43,0.04113548]
["bitfinex-derivatives","SOLF0:USTF0",1740933564343,12.51225818,179.5,179.43,0.04113548]
["bitfinex-derivatives","SOLF0:USTF0",1740933564542,12.51225818,179.5,179.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740933564744,12.51225818,179.5,179.23,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740933564939,27.10332803,179.52,179.23,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740933565245,39.61558621,179.52,179.23,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740933565541,57.00064207,179.43,178.89,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933565751,57.00064207,179.44,178.93,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933566040,57.00064207,179.34,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933566240,2.8000853,179.2,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933566441,8.53e-05,179.2,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933566644,27.10332803,179.52,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933566645,27.10332803,179.52,179.02,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933566842,57.00064207,179.4,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933567344,57.00064207,179.49,178.93,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933567550,57.00064207,179.4,178.93,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933567947,0.04104171,179.23,179.19,0.04298997]
["bitfinex-derivatives","SOLF0:USTF0",1740933568143,27.10332803,179.52,179.19,0.04298997]
["bitfinex-derivatives","SOLF0:USTF0",1740933568648,57.00064207,179.45,178.91,115.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740933568948,57.00064207,179.45,179.01,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933569345,57.00064207,179.45,178.92,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933569544,57.00064207,179.36,179.21,0.0424997]
["bitfinex-derivatives","SOLF0:USTF0",1740933569941,59.78064207,179.36,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933570245,57.00064207,179.24,178.91,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740933570553,57.00064207,179.24,178.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933570740,57.00064207,179.18,178.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933570944,168.84064207,179.28,178.62,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740933570945,57.00064207,179.01,178.62,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740933571141,57.00064207,179.01,178.56,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740933571446,57.00064207,178.92,178.56,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740933571748,57.00064207,179.09,178.77,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1740933572147,0.03531067,178.76,178.57,115.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740933572346,57.00064207,179.0,178.57,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740933572544,57.00064207,179.08,178.91,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1740933572743,57.00064207,179.08,178.57,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740933572956,57.00064207,178.91,178.57,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740933573147,57.00064207,178.91,178.56,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740933573747,57.00064207,178.99,178.56,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740933573944,57.00064207,179.07,178.56,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740933574251,0.2061,179.1,178.72,0.03700888]
["bitfinex-derivatives","SOLF0:USTF0",1740933574456,0.2061,179.1,178.82,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933574753,0.2061,179.1,178.83,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740933575748,57.00064207,179.36,178.95,0.03690662]
["bitfinex-derivatives","SOLF0:USTF0",1740933576254,84.1039701,179.52,179.03,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933576460,1.02614558,179.51,179.11,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933576653,22.76387361,179.52,179.14,0.04013938]
["bitfinex-derivatives","SOLF0:USTF0",1740933576956,22.76387361,179.52,179.19,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933577252,22.76387361,179.52,179.27,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933577553,22.76387361,179.52,179.34,0.03834236]
["bitfinex-derivatives","SOLF0:USTF0",1740933577745,22.76387361,179.52,179.34,111.85834236]
["bitfinex-derivatives","SOLF0:USTF0",1740933577947,17.66907361,179.52,179.16,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1740933578151,17.66907361,179.52,179.34,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933578348,57.00064207,179.88,179.42,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933578653,57.00064207,179.8,179.43,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740933578852,5.57990862,179.52,179.29,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740933579046,5.57990862,179.7,179.37,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933579351,6.50901895,179.74,179.45,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933579657,6.50901895,179.66,179.37,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933579850,6.50901895,179.72,179.37,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933580054,6.50901895,179.8,179.46,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933580348,0.04158615,179.53,179.5,0.03986578]
["bitfinex-derivatives","SOLF0:USTF0",1740933580548,6.50901895,179.65,179.33,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933580755,6.50901895,179.58,179.33,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933580955,0.03894659,179.53,179.5,0.04249004]
["bitfinex-derivatives","SOLF0:USTF0",1740933581177,0.03894659,179.53,179.27,52.58681836]
["bitfinex-derivatives","SOLF0:USTF0",1740933581351,57.00064207,179.51,179.27,52.58681836]
["bitfinex-derivatives","SOLF0:USTF0",1740933581550,57.00064207,179.42,179.24,68.84178939]
["bitfinex-derivatives","SOLF0:USTF0",1740933581748,111.68,179.57,179.3,53.80359989]
["bitfinex-derivatives","SOLF0:USTF0",1740933581956,57.00064207,179.46,179.3,53.80359989]
["bitfinex-derivatives","SOLF0:USTF0",1740933582255,57.00064207,179.46,179.3,59.38359989]
["bitfinex-derivatives","SOLF0:USTF0",1740933582452,57.00064207,179.55,179.3,53.80359989]
["bitfinex-derivatives","SOLF0:USTF0",1740933582758,57.00064207,179.63,179.36,0.03854119]
["bitfinex-derivatives","SOLF0:USTF0",1740933582955,3.1195,179.93,179.36,0.03854119]
["bitfinex-derivatives","SOLF0:USTF0",1740933583151,57.00064207,179.78,179.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740933583357,57.00064207,179.78,179.32,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933583652,57.00064207,179.7,179.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933583858,57.00064207,179.62,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933584053,0.04258012,179.57,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933584257,57.00064207,179.54,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933584459,57.00064207,179.46,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933584759,57.00064207,179.52,179.28,145.45252391]
["bitfinex-derivatives","SOLF0:USTF0",1740933585054,57.00064207,179.62,179.28,145.45252391]
["bitfinex-derivatives","SOLF0:USTF0",1740933585252,57.00064207,179.62,179.29,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740933585454,57.00064207,179.7,179.38,0.03941969]
["bitfinex-derivatives","SOLF0:USTF0",1740933585862,3.2883,179.99,179.32,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933586050,57.00064207,179.85,179.32,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933586258,57.00064207,180.1,179.32,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933586452,57.00064207,180.1,179.56,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933586656,57.00064207,180.02,179.57,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740933586850,57.00064207,180.02,179.69,0.03934426]
["bitfinex-derivatives","SOLF0:USTF0",1740933587358,57.00064207,180.1,179.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933587554,57.00064207,180.1,179.7,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740933587759,57.00064207,180.09,179.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933587955,57.00064207,180.06,179.58,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740933588159,3.0761,180.23,179.58,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740933588352,57.00064207,179.99,179.92,7.14400517]
["bitfinex-derivatives","SOLF0:USTF0",1740933588553,57.00064207,179.99,179.81,128.81051267]
["bitfinex-derivatives","SOLF0:USTF0",1740933588754,57.00064207,179.9,179.78,165.55671968]
["bitfinex-derivatives","SOLF0:USTF0",1740933588959,100.34,180.03,179.78,165.55671968]
["bitfinex-derivatives","SOLF0:USTF0",1740933589257,57.00064207,179.83,179.78,165.55671968]
["bitfinex-derivatives","SOLF0:USTF0",1740933589464,57.04186676,179.92,179.7,88.08325109]
["bitfinex-derivatives","SOLF0:USTF0",1740933589664,57.00064207,179.92,179.73,21.56822047]
["bitfinex-derivatives","SOLF0:USTF0",1740933589958,57.00064207,179.76,179.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933590159,57.00064207,179.76,179.47,83.36998105]
["bitfinex-derivatives","SOLF0:USTF0",1740933590355,57.00064207,179.57,179.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933590556,57.00064207,179.57,179.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933590853,57.00064207,180.09,179.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933591051,57.00064207,179.76,179.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933591358,107.98950699,180.08,179.48,151.0346978]
["bitfinex-derivatives","SOLF0:USTF0",1740933591359,57.00064207,179.85,179.48,189.93643647]
["bitfinex-derivatives","SOLF0:USTF0",1740933591656,57.00064207,180.0,179.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933591857,6.6267,180.08,179.5,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1740933592061,57.00064207,180.02,179.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933592258,57.00064207,180.11,179.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933592457,57.00064207,180.11,179.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933592652,57.00064207,180.1,179.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933592854,57.00064207,180.1,179.9,87.51226717]
["bitfinex-derivatives","SOLF0:USTF0",1740933593153,57.00064207,180.01,180.0,0.04235216]
["bitfinex-derivatives","SOLF0:USTF0",1740933593352,0.28520178,179.93,179.9,87.51226717]
["bitfinex-derivatives","SOLF0:USTF0",1740933593551,57.28584385,179.93,179.8,197.20056888]
["bitfinex-derivatives","SOLF0:USTF0",1740933593955,57.00064207,179.84,179.44,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740933594156,3.1626,179.83,179.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740933594462,57.00064207,179.75,179.48,68.0074671]
["bitfinex-derivatives","SOLF0:USTF0",1740933594659,57.00064207,179.75,179.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933594860,0.03694801,179.67,179.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933595056,57.00064207,179.85,179.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933595363,57.00064207,179.91,179.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933595659,57.00064207,179.91,179.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933595860,57.00064207,179.73,179.55,151.17228884]
["bitfinex-derivatives","SOLF0:USTF0",1740933596060,3.1487,179.72,179.55,151.17228884]
["bitfinex-derivatives","SOLF0:USTF0",1740933596266,57.00064207,179.62,179.1,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933596563,6.2501,179.72,179.02,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740933596564,57.00064207,179.53,179.02,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740933596861,57.00064207,179.47,179.42,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1740933597054,57.00064207,179.55,179.42,0.03747322]
["bitfinex-derivatives","SOLF0:USTF0",1740933597560,57.00064207,179.64,179.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933597761,3.1014,179.71,179.47,0.04173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933597959,57.00064207,179.69,179.47,0.04173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933598160,57.00064207,179.52,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933598360,3.2907,179.51,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933598554,57.00064207,179.44,179.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740933599158,59.78064207,179.44,179.14,209.97216763]
["bitfinex-derivatives","SOLF0:USTF0",1740933599462,57.00064207,179.27,179.14,209.97216763]
["bitfinex-derivatives","SOLF0:USTF0",1740933599665,6.4971,179.26,178.78,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740933599866,6.4971,179.26,178.64,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933599867,57.00064207,179.08,178.58,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740933600166,100.32,179.68,179.12,55.81173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933600361,57.00064207,179.34,179.03,55.81173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933600567,100.38,179.66,178.94,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933600761,57.00064207,179.4,179.26,11.03364693]
["bitfinex-derivatives","SOLF0:USTF0",1740933600957,57.00064207,179.4,179.23,209.51293868]
["bitfinex-derivatives","SOLF0:USTF0",1740933601157,57.00064207,179.32,179.11,307.17397001]
["bitfinex-derivatives","SOLF0:USTF0",1740933601360,57.00064207,179.3,179.11,307.17397001]
["bitfinex-derivatives","SOLF0:USTF0",1740933601567,57.00064207,179.3,178.94,383.73021548]
["bitfinex-derivatives","SOLF0:USTF0",1740933601763,57.00064207,179.21,179.2,0.03525098]
["bitfinex-derivatives","SOLF0:USTF0",1740933601968,57.00064207,179.21,178.94,383.73021548]
["bitfinex-derivatives","SOLF0:USTF0",1740933602160,57.00064207,179.12,178.94,383.73021548]
["bitfinex-derivatives","SOLF0:USTF0",1740933602365,57.00064207,179.12,178.62,60.30924207]
["bitfinex-derivatives","SOLF0:USTF0",1740933602561,57.00064207,179.09,178.49,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740933602763,57.00064207,179.28,179.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740933602961,57.00064207,179.08,178.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740933603163,57.00064207,179.16,179.07,220.63779446]
["bitfinex-derivatives","SOLF0:USTF0",1740933603368,57.00064207,179.16,179.07,79.63134615]
["bitfinex-derivatives","SOLF0:USTF0",1740933603568,57.00064207,179.08,178.57,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933603765,57.00064207,179.08,178.63,1.11963276]
["bitfinex-derivatives","SOLF0:USTF0",1740933603963,57.00064207,179.0,178.75,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933604159,57.00064207,179.0,178.63,54.41394693]
["bitfinex-derivatives","SOLF0:USTF0",1740933604561,57.00064207,178.9,178.41,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933604762,57.00064207,178.9,178.64,11.01294618]
["bitfinex-derivatives","SOLF0:USTF0",1740933604966,57.00064207,178.82,178.8,0.03998604]
["bitfinex-derivatives","SOLF0:USTF0",1740933605169,0.03653793,178.83,178.52,367.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1740933605170,57.00064207,178.74,178.52,367.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1740933605472,57.00064207,178.66,178.52,367.09820602]
["bitfinex-derivatives","SOLF0:USTF0",1740933605972,57.00064207,178.66,178.52,365.9106408]
["bitfinex-derivatives","SOLF0:USTF0",1740933606169,57.00064207,178.66,178.16,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933606170,57.00064207,178.54,178.09,186.98759837]
["bitfinex-derivatives","SOLF0:USTF0",1740933606373,57.00064207,178.46,178.09,184.40090323]
["bitfinex-derivatives","SOLF0:USTF0",1740933606568,57.00064207,178.46,178.09,129.9869563]
["bitfinex-derivatives","SOLF0:USTF0",1740933606769,57.00064207,178.37,178.3,0.0428303]
["bitfinex-derivatives","SOLF0:USTF0",1740933606974,57.00064207,178.37,177.87,57.00064207]
["bitfinex-derivatives","SOLF0:USTF0",1740933607169,57.00064207,178.37,177.9,4.22182709]
["bitfinex-derivatives","SOLF0:USTF0",1740933607370,57.00064207,178.37,178.25,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933607565,57.00064207,178.51,178.08,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933607872,57.00064207,178.51,178.43,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933608068,57.00064207,178.74,178.28,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933608269,1.11900632,178.73,178.27,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933608481,57.00064207,178.49,178.17,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933608668,57.00064207,178.41,178.09,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933608874,57.00064207,178.33,178.1,1.12296462]
["bitfinex-derivatives","SOLF0:USTF0",1740933609070,57.00064207,178.25,178.23,217.28924736]
["bitfinex-derivatives","SOLF0:USTF0",1740933609270,57.00064207,178.24,178.09,289.71899648]
["bitfinex-derivatives","SOLF0:USTF0",1740933609568,57.00064207,178.13,178.09,289.71899648]
["bitfinex-derivatives","SOLF0:USTF0",1740933609774,57.00064207,178.2,178.09,289.71899648]
["bitfinex-derivatives","SOLF0:USTF0",1740933610168,57.00064207,178.21,178.09,289.71899648]
["bitfinex-derivatives","SOLF0:USTF0",1740933610368,0.0400813,178.16,178.13,0.0355545]
["bitfinex-derivatives","SOLF0:USTF0",1740933610765,57.00064207,178.18,178.03,216.90370177]
["bitfinex-derivatives","SOLF0:USTF0",1740933610965,57.00064207,178.1,177.96,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933611371,57.00064207,178.15,177.96,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933611568,100.72,178.39,177.96,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933611768,57.00064207,178.21,177.96,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933612275,57.00064207,178.05,177.96,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933612476,57.00064207,178.05,177.98,212.23428101]
["bitfinex-derivatives","SOLF0:USTF0",1740933612676,17.82804681,178.05,177.75,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933612873,57.00064207,177.97,177.75,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933613072,57.00064207,177.88,177.75,234.79636871]
["bitfinex-derivatives","SOLF0:USTF0",1740933613272,57.57279519,177.76,177.12,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933613478,57.57279519,177.68,177.43,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933613778,57.57279519,177.68,177.23,57.57279519]
["bitfinex-derivatives","SOLF0:USTF0",1740933613779,100.92188059,177.83,177.44,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933614072,57.57279519,177.68,177.54,0.04026138]
["bitfinex-derivatives","SOLF0:USTF0",1740933614271,57.05773519,177.68,177.54,0.04026138]
["bitfinex-derivatives","SOLF0:USTF0",1740933614669,0.04171119,177.65,177.23,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740933614874,57.57279519,177.51,177.22,54.41394693]
["bitfinex-derivatives","SOLF0:USTF0",1740933615074,57.57279519,177.42,177.28,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933615373,57.57279519,177.42,177.35,0.04043469]
["bitfinex-derivatives","SOLF0:USTF0",1740933615582,0.03602372,177.37,176.88,57.57279519]
["bitfinex-derivatives","SOLF0:USTF0",1740933615876,57.57279519,177.15,176.62,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740933616076,57.57279519,177.15,176.92,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933616275,57.57279519,177.15,176.96,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933616472,57.57279519,177.08,176.86,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933616677,57.57279519,177.17,176.86,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933616876,57.57279519,177.05,176.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740933617083,57.57279519,177.05,177.04,82.7007412]
["bitfinex-derivatives","SOLF0:USTF0",1740933617376,51.77979519,177.05,176.89,41.81814404]
["bitfinex-derivatives","SOLF0:USTF0",1740933617582,51.77979519,177.05,176.63,125.94080476]
["bitfinex-derivatives","SOLF0:USTF0",1740933617771,57.57279519,176.86,176.69,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933617976,51.77979519,177.05,176.8,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933618272,57.34750654,177.02,176.63,125.94080476]
["bitfinex-derivatives","SOLF0:USTF0",1740933618478,57.57279519,177.11,176.91,0.041106]
["bitfinex-derivatives","SOLF0:USTF0",1740933618683,57.57279519,177.26,177.1,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933618883,57.57279519,177.31,177.12,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933619074,57.57279519,177.31,177.18,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933619281,57.57279519,177.31,177.08,139.45173517]
["bitfinex-derivatives","SOLF0:USTF0",1740933619580,57.57279519,177.32,177.23,0.04206819]
["bitfinex-derivatives","SOLF0:USTF0",1740933621478,57.57279519,176.95,176.76,19.7493172]
["bitfinex-derivatives","SOLF0:USTF0",1740933621787,57.57279519,176.83,176.64,168.13762898]
["bitfinex-derivatives","SOLF0:USTF0",1740933621986,57.57279519,176.74,176.65,1.13218228]
["bitfinex-derivatives","SOLF0:USTF0",1740933622284,57.57279519,176.66,176.4,196.93228599]
["bitfinex-derivatives","SOLF0:USTF0",1740933622580,57.57279519,176.85,176.44,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933622581,57.57279519,176.58,176.44,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933622779,0.03760601,176.55,176.51,0.03747886]
["bitfinex-derivatives","SOLF0:USTF0",1740933622977,57.43068742,176.58,176.4,196.93228599]
["bitfinex-derivatives","SOLF0:USTF0",1740933623180,57.57279519,176.48,176.4,196.93228599]
["bitfinex-derivatives","SOLF0:USTF0",1740933623376,57.57279519,176.58,176.4,196.93228599]
["bitfinex-derivatives","SOLF0:USTF0",1740933623583,57.57279519,176.47,176.4,196.93228599]
["bitfinex-derivatives","SOLF0:USTF0",1740933623777,57.57279519,176.54,176.48,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933623975,57.57279519,176.62,176.48,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933624181,1.0,176.66,176.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933624377,1.0,176.66,176.49,0.03995308]
["bitfinex-derivatives","SOLF0:USTF0",1740933624582,57.57279519,176.88,176.65,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933624780,57.57279519,176.88,176.39,57.57279519]
["bitfinex-derivatives","SOLF0:USTF0",1740933624781,57.57279519,176.88,176.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933624984,57.57279519,176.97,176.84,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933625180,51.90679519,177.17,176.96,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933625380,51.90679519,177.17,176.58,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740933625381,57.57279519,177.29,177.15,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933625581,57.57279519,177.29,177.17,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933625782,57.57279519,177.37,177.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933625979,51.77979519,177.93,177.11,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933626182,57.57279519,177.52,177.3,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933626389,101.66,177.73,177.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933626584,57.57279519,177.61,177.44,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933626788,57.57279519,177.61,177.38,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933627089,57.57279519,177.45,177.06,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740933627587,57.57279519,177.54,177.24,0.04262077]
["bitfinex-derivatives","SOLF0:USTF0",1740933627890,57.57279519,177.46,177.34,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740933628090,57.57279519,177.63,177.39,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933628383,0.03588046,177.42,177.38,0.03805631]
["bitfinex-derivatives","SOLF0:USTF0",1740933628786,57.57279519,177.39,176.9,57.57279519]
["bitfinex-derivatives","SOLF0:USTF0",1740933628992,57.57279519,177.39,177.18,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933629201,57.57279519,177.21,176.85,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740933629386,1.12866817,177.2,177.04,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933629685,1.04088696,177.2,177.02,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933629889,57.57279519,177.11,176.9,78.46281891]
["bitfinex-derivatives","SOLF0:USTF0",1740933630190,57.57279519,176.95,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933630390,1.13032666,176.94,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933630690,57.57279519,176.87,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933630887,0.04321829,176.82,176.79,0.03930355]
["bitfinex-derivatives","SOLF0:USTF0",1740933631097,1.13115773,176.81,176.79,0.03930355]
["bitfinex-derivatives","SOLF0:USTF0",1740933631299,1.13115773,176.81,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933631492,57.57279519,176.79,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933631692,2.64355356,176.79,176.66,79.80433889]
["bitfinex-derivatives","SOLF0:USTF0",1740933631893,60.23364039,176.67,176.19,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933632193,57.57279519,176.73,176.43,134.08052685]
["bitfinex-derivatives","SOLF0:USTF0",1740933632397,57.57279519,176.73,176.44,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740933632593,57.57279519,176.61,176.43,153.70412503]
["bitfinex-derivatives","SOLF0:USTF0",1740933632795,57.57279519,176.53,176.43,134.08052685]
["bitfinex-derivatives","SOLF0:USTF0",1740933632990,57.57279519,176.5,176.39,175.55446975]
["bitfinex-derivatives","SOLF0:USTF0",1740933633392,60.23922414,176.5,176.39,175.55446975]
["bitfinex-derivatives","SOLF0:USTF0",1740933633602,57.39922414,176.5,176.39,166.70426975]
["bitfinex-derivatives","SOLF0:USTF0",1740933633802,57.57279519,176.58,176.39,186.32786793]
["bitfinex-derivatives","SOLF0:USTF0",1740933634003,11.314,176.81,176.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740933634200,57.57279519,176.47,176.26,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740933634697,0.03691573,176.38,176.35,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1740933634900,57.57279519,176.6,176.35,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1740933635094,57.57279519,176.6,176.35,19.66711423]
["bitfinex-derivatives","SOLF0:USTF0",1740933635300,57.57279519,176.6,176.32,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1740933635500,57.57279519,176.6,176.32,121.36359818]
["bitfinex-derivatives","SOLF0:USTF0",1740933635697,57.57279519,176.52,176.26,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740933635898,57.57279519,176.44,176.2,197.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1740933636094,0.03829326,176.41,176.37,0.03817578]
["bitfinex-derivatives","SOLF0:USTF0",1740933636302,101.84,176.77,176.37,0.03817578]
["bitfinex-derivatives","SOLF0:USTF0",1740933636497,57.57279519,176.62,176.26,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740933636700,101.84,176.77,176.26,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740933636892,51.77579519,176.47,176.26,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740933637105,57.57279519,176.38,176.07,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740933637399,57.39743176,176.34,176.17,19.62359818]
["bitfinex-derivatives","SOLF0:USTF0",1740933637594,57.57279519,176.29,175.97,110.65298518]
["bitfinex-derivatives","SOLF0:USTF0",1740933637799,0.03999511,176.34,175.97,130.27658336]
["bitfinex-derivatives","SOLF0:USTF0",1740933638094,57.57279519,176.15,175.97,110.65298518]
["bitfinex-derivatives","SOLF0:USTF0",1740933638605,57.57279519,176.23,175.97,130.27658336]
["bitfinex-derivatives","SOLF0:USTF0",1740933638801,57.57279519,176.23,175.97,110.65298518]
["bitfinex-derivatives","SOLF0:USTF0",1740933638992,0.04247972,176.08,176.04,0.04356618]
["bitfinex-derivatives","SOLF0:USTF0",1740933639197,57.57279519,176.16,175.93,197.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1740933639395,57.57279519,176.16,175.93,217.55424639]
["bitfinex-derivatives","SOLF0:USTF0",1740933639597,57.57279519,176.09,175.93,197.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1740933639802,57.57279519,176.01,175.93,197.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1740933640000,57.57279519,176.01,175.86,269.02020637]
["bitfinex-derivatives","SOLF0:USTF0",1740933640206,54.60187671,175.93,175.81,585.4268729]
["bitfinex-derivatives","SOLF0:USTF0",1740933640504,0.04112401,175.95,175.92,0.03681296]
["bitfinex-derivatives","SOLF0:USTF0",1740933640699,57.57279519,175.94,175.81,585.4268729]
["bitfinex-derivatives","SOLF0:USTF0",1740933640899,52.35672073,175.93,175.81,365.37409428]
["bitfinex-derivatives","SOLF0:USTF0",1740933641105,58.14972073,175.85,175.81,365.37409428]
["bitfinex-derivatives","SOLF0:USTF0",1740933641299,58.14972073,175.85,175.84,278.16155974]
["bitfinex-derivatives","SOLF0:USTF0",1740933641598,58.14972073,175.96,175.84,278.16155974]
["bitfinex-derivatives","SOLF0:USTF0",1740933641798,58.14972073,176.05,175.84,278.16155974]
["bitfinex-derivatives","SOLF0:USTF0",1740933641992,58.14972073,176.05,175.85,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740933642195,0.04122858,175.92,175.88,0.04169943]
["bitfinex-derivatives","SOLF0:USTF0",1740933642497,58.14972073,176.22,175.89,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933642703,58.14972073,176.31,175.89,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933643106,102.12,176.56,175.89,19.62359818]
["bitfinex-derivatives","SOLF0:USTF0",1740933643307,58.14972073,176.38,175.93,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933643601,58.14972073,176.57,176.02,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933643799,58.14972073,176.57,175.94,791.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933643800,0.03845069,176.24,176.21,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1740933643996,58.14972073,176.57,176.22,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933644197,58.14972073,176.57,176.23,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740933644398,58.14972073,176.65,176.23,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740933644600,58.14972073,176.85,176.23,26.15499818]
["bitfinex-derivatives","SOLF0:USTF0",1740933644601,58.14972073,176.57,176.23,26.15499818]
["bitfinex-derivatives","SOLF0:USTF0",1740933644800,58.14972073,176.3,176.24,56.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1740933645101,58.14972073,176.58,176.24,56.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1740933645102,58.14972073,176.38,176.24,56.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1740933645305,52.35272073,176.28,176.2,84.59356835]
["bitfinex-derivatives","SOLF0:USTF0",1740933645499,52.35272073,176.28,176.21,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740933645696,52.35272073,176.28,176.16,140.12854267]
["bitfinex-derivatives","SOLF0:USTF0",1740933645901,0.75526022,176.49,176.2,140.12854267]
["bitfinex-derivatives","SOLF0:USTF0",1740933646105,58.14972073,176.42,176.21,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740933646302,58.14972073,176.48,176.21,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740933646605,0.75526022,176.49,176.2,140.12854267]
["bitfinex-derivatives","SOLF0:USTF0",1740933646795,0.0398372,176.33,176.3,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933646994,5.6757,176.22,176.21,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933647196,58.06972073,176.27,176.21,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933647400,58.96926671,176.27,176.04,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740933647704,2.84,176.1,176.03,266.25434279]
["bitfinex-derivatives","SOLF0:USTF0",1740933647907,58.14972073,176.04,175.66,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740933648104,58.14972073,175.88,175.75,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1740933648298,58.14972073,175.88,175.82,19.274]
["bitfinex-derivatives","SOLF0:USTF0",1740933648506,58.14972073,175.88,175.66,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740933648804,58.14972073,175.86,175.8,0.04328879]
["bitfinex-derivatives","SOLF0:USTF0",1740933649102,58.14972073,175.86,175.62,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740933649103,0.04254473,175.79,175.62,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740933649601,5.50091677,175.74,175.55,63.3025825]
["bitfinex-derivatives","SOLF0:USTF0",1740933649797,58.14972073,175.83,175.55,63.3025825]
["bitfinex-derivatives","SOLF0:USTF0",1740933650304,58.14972073,175.83,175.35,383.96746252]
["bitfinex-derivatives","SOLF0:USTF0",1740933650305,58.14972073,175.63,175.44,260.42740637]
["bitfinex-derivatives","SOLF0:USTF0",1740933650608,5.7034,175.37,174.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933650808,58.14972073,175.45,174.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933650809,58.14972073,175.45,175.01,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933651000,58.14972073,175.54,175.52,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1740933651202,58.14972073,175.54,175.26,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933651401,58.14972073,175.46,175.27,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740933651609,5.7023,175.4,175.27,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740933651810,58.14972073,175.46,175.27,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740933651996,60.98972073,175.46,175.45,90.02856169]
["bitfinex-derivatives","SOLF0:USTF0",1740933652197,58.14972073,175.46,174.73,793.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933652404,58.14972073,175.2,174.94,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740933652601,58.14972073,175.09,174.94,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740933652798,58.14972073,175.0,174.7,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933653000,58.14972073,174.82,174.71,0.80148588]
["bitfinex-derivatives","SOLF0:USTF0",1740933653208,5.7241,174.74,174.7,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933653508,58.14972073,174.84,174.83,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933653708,58.14972073,174.84,174.7,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933653912,58.14972073,174.76,174.49,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740933654103,58.14972073,174.68,174.49,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740933654410,58.14972073,174.81,174.49,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740933654609,58.14972073,174.87,174.5,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740933654808,58.84234946,174.98,174.51,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933655006,58.14972073,174.92,174.63,0.03769061]
["bitfinex-derivatives","SOLF0:USTF0",1740933655215,58.14972073,175.0,174.72,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740933655418,58.14972073,175.0,174.52,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933655608,58.14972073,175.0,174.53,0.80225483]
["bitfinex-derivatives","SOLF0:USTF0",1740933655807,58.14972073,175.08,174.68,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933656008,58.14972073,175.16,174.69,109.95655483]
["bitfinex-derivatives","SOLF0:USTF0",1740933656208,102.56,175.64,174.94,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933656413,58.14972073,175.55,175.02,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933656609,58.14972073,175.55,175.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933656915,58.14972073,175.62,175.1,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933657212,58.14972073,175.85,175.34,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933657413,58.14972073,175.91,175.42,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933657709,58.14972073,175.83,175.42,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933657918,58.14972073,175.83,175.35,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740933658214,102.62,175.9,175.35,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740933658419,58.14972073,175.63,175.35,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740933658716,58.14972073,175.55,175.04,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933658911,58.14972073,175.47,175.18,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740933659115,58.14972073,175.53,175.19,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933659315,58.14972073,175.65,175.2,0.78981074]
["bitfinex-derivatives","SOLF0:USTF0",1740933659510,58.14972073,175.81,175.35,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933659710,58.14972073,175.89,175.43,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933659918,58.14972073,175.89,175.64,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740933660216,102.6,175.88,174.85,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933660518,102.6,175.88,175.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933660519,58.14972073,175.31,175.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933660718,58.14972073,175.31,175.06,0.78840841]
["bitfinex-derivatives","SOLF0:USTF0",1740933661022,58.14972073,175.5,175.06,0.78840841]
["bitfinex-derivatives","SOLF0:USTF0",1740933661216,58.14972073,175.77,175.07,160.74972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933661217,58.14972073,175.58,175.07,160.74972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933661416,18.48803705,175.66,175.15,58.14972073]
["bitfinex-derivatives","SOLF0:USTF0",1740933661717,18.48803705,175.66,175.26,0.03845649]
["bitfinex-derivatives","SOLF0:USTF0",1740933661918,18.48803705,175.66,175.27,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933662119,18.48803705,175.66,175.28,7.38160841]
["bitfinex-derivatives","SOLF0:USTF0",1740933662318,18.48803705,175.66,175.16,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740933662319,102.6,175.67,175.29,0.78840841]
["bitfinex-derivatives","SOLF0:USTF0",1740933662519,58.14972073,175.77,175.16,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740933662718,58.14972073,175.38,175.1,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740933662916,58.14972073,175.33,175.1,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740933663117,58.14972073,175.41,175.1,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740933663321,58.14972073,175.32,175.1,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740933663723,58.14972073,175.41,175.24,0.03615019]
["bitfinex-derivatives","SOLF0:USTF0",1740933663917,58.14972073,175.25,174.24,795.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933664222,58.14972073,175.02,174.63,4.03399761]
["bitfinex-derivatives","SOLF0:USTF0",1740933664417,58.18692665,175.23,174.64,0.79739761]
["bitfinex-derivatives","SOLF0:USTF0",1740933664418,58.14972073,174.94,174.64,0.79739761]
["bitfinex-derivatives","SOLF0:USTF0",1740933664623,795.54,175.1,174.5,0.79739761]
["bitfinex-derivatives","SOLF0:USTF0",1740933664624,58.14972073,174.78,174.5,0.79739761]
["bitfinex-derivatives","SOLF0:USTF0",1740933664819,58.14972073,174.7,174.49,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1740933665117,58.14972073,174.54,174.27,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740933665318,59.94691521,174.65,174.46,124.86559252]
["bitfinex-derivatives","SOLF0:USTF0",1740933665517,58.14972073,174.47,174.11,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740933665711,58.14972073,174.39,174.12,0.80879368]
["bitfinex-derivatives","SOLF0:USTF0",1740933665913,58.14972073,174.69,174.12,0.80879368]
["bitfinex-derivatives","SOLF0:USTF0",1740933666115,58.14972073,174.41,174.08,0.80879368]
["bitfinex-derivatives","SOLF0:USTF0",1740933666319,58.14972073,174.49,174.09,0.80896517]
["bitfinex-derivatives","SOLF0:USTF0",1740933666513,58.14972073,174.41,174.08,0.80896517]
["bitfinex-derivatives","SOLF0:USTF0",1740933666713,58.14972073,174.33,174.09,0.80896517]
["bitfinex-derivatives","SOLF0:USTF0",1740933666917,0.039152,174.26,174.05,0.80896517]
["bitfinex-derivatives","SOLF0:USTF0",1740933667118,102.82,174.43,174.06,0.80896517]
["bitfinex-derivatives","SOLF0:USTF0",1740933667420,58.14972073,174.32,174.28,174.53890857]
["bitfinex-derivatives","SOLF0:USTF0",1740933667723,58.14972073,174.32,174.28,164.17390857]
["bitfinex-derivatives","SOLF0:USTF0",1740933667917,58.14972073,174.33,174.26,216.66708424]
["bitfinex-derivatives","SOLF0:USTF0",1740933668118,58.14972073,174.33,174.26,119.55369011]
["bitfinex-derivatives","SOLF0:USTF0",1740933668325,58.14972073,174.27,174.26,113.81369011]
["bitfinex-derivatives","SOLF0:USTF0",1740933668625,164.41200773,174.27,174.04,361.11180707]
["bitfinex-derivatives","SOLF0:USTF0",1740933668924,58.73200773,174.1,173.82,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740933669122,58.73200773,174.15,173.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933669323,58.73200773,174.14,173.7,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740933669518,58.73200773,174.42,173.71,0.80830207]
["bitfinex-derivatives","SOLF0:USTF0",1740933669519,58.73200773,174.11,173.71,0.80830207]
["bitfinex-derivatives","SOLF0:USTF0",1740933669825,58.73200773,174.01,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740933670025,58.73200773,174.01,173.64,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740933670218,58.73200773,173.85,173.45,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740933670423,58.73200773,173.77,173.45,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740933670727,58.73200773,173.66,173.21,161.77200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933670923,58.73200773,173.5,173.22,0.80915447]
["bitfinex-derivatives","SOLF0:USTF0",1740933671125,798.58,173.82,173.22,0.80915447]
["bitfinex-derivatives","SOLF0:USTF0",1740933671126,58.73200773,173.37,173.22,0.80915447]
["bitfinex-derivatives","SOLF0:USTF0",1740933671328,0.04332093,173.45,173.42,0.03975639]
["bitfinex-derivatives","SOLF0:USTF0",1740933671622,103.04,173.6,173.0,0.80915447]
["bitfinex-derivatives","SOLF0:USTF0",1740933671822,58.73200773,173.34,173.24,0.80915447]
["bitfinex-derivatives","SOLF0:USTF0",1740933672019,103.04,173.33,172.69,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740933672219,103.04,173.33,172.73,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933672220,58.73200773,173.07,172.73,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933672421,103.34,173.63,172.79,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933672627,58.55081145,173.24,172.79,859.67200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933672826,58.73200773,173.3,172.92,0.04058707]
["bitfinex-derivatives","SOLF0:USTF0",1740933673029,58.73200773,173.5,173.01,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933673330,58.73200773,173.65,173.13,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933673527,58.73200773,173.78,173.31,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933673726,58.73200773,173.7,173.32,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933673931,58.73200773,173.57,173.32,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933674126,0.7951,174.14,173.1,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933674127,800.94,174.02,173.19,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933674328,0.0376094,173.53,173.49,0.00074872]
["bitfinex-derivatives","SOLF0:USTF0",1740933674529,0.0376094,173.53,173.2,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933674728,58.55114427,173.49,173.09,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933674929,103.34,173.48,173.1,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933675130,58.73200773,173.45,173.11,0.80607263]
["bitfinex-derivatives","SOLF0:USTF0",1740933675327,58.73200773,173.62,173.11,162.27200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933675535,58.73200773,173.68,173.2,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933675726,234.92803092,174.15,173.12,4.13947263]
["bitfinex-derivatives","SOLF0:USTF0",1740933675727,52.93500773,173.77,173.29,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933675931,58.73200773,173.99,173.34,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933676234,58.73200773,174.09,173.35,4.20757148]
["bitfinex-derivatives","SOLF0:USTF0",1740933676535,802.54,174.52,173.35,4.20757148]
["bitfinex-derivatives","SOLF0:USTF0",1740933676536,58.73200773,174.21,173.73,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933676739,58.73200773,174.29,173.81,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933676941,58.73200773,174.29,173.82,0.79625211]
["bitfinex-derivatives","SOLF0:USTF0",1740933677138,58.73200773,174.18,173.83,0.79625211]
["bitfinex-derivatives","SOLF0:USTF0",1740933677430,57.06994175,174.2,174.04,0.04188697]
["bitfinex-derivatives","SOLF0:USTF0",1740933677634,58.73200773,174.2,174.04,0.04188697]
["bitfinex-derivatives","SOLF0:USTF0",1740933677835,58.73200773,174.2,173.82,0.79598907]
["bitfinex-derivatives","SOLF0:USTF0",1740933678031,58.73200773,174.02,173.82,0.79598907]
["bitfinex-derivatives","SOLF0:USTF0",1740933678237,58.73200773,173.94,173.59,0.7992851]
["bitfinex-derivatives","SOLF0:USTF0",1740933678532,58.3695007,173.91,173.6,0.79990499]
["bitfinex-derivatives","SOLF0:USTF0",1740933678742,103.37619984,174.03,173.46,0.79990499]
["bitfinex-derivatives","SOLF0:USTF0",1740933679037,58.5565264,173.9,173.75,0.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1740933679238,58.73200773,173.82,173.75,0.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1740933679434,802.4253014,173.81,173.51,0.23053426]
["bitfinex-derivatives","SOLF0:USTF0",1740933679635,5.7718,173.29,172.98,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740933679830,103.56,173.35,172.85,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740933680029,58.73200773,173.22,172.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740933680236,58.55461923,173.14,172.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740933680636,58.53200773,173.54,172.87,4.27247747]
["bitfinex-derivatives","SOLF0:USTF0",1740933680832,58.53200773,173.54,173.01,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933681038,58.73200773,173.88,173.02,104.36417747]
["bitfinex-derivatives","SOLF0:USTF0",1740933681340,58.73200773,173.82,173.35,58.73200773]
["bitfinex-derivatives","SOLF0:USTF0",1740933681537,58.73200773,173.73,173.36,114.51244435]
["bitfinex-derivatives","SOLF0:USTF0",1740933681741,58.73200773,173.51,173.37,0.80114435]
["bitfinex-derivatives","SOLF0:USTF0",1740933681941,58.13200773,173.51,173.37,0.20114435]
["bitfinex-derivatives","SOLF0:USTF0",1740933682143,103.72,173.55,173.17,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740933682335,103.72,173.54,172.92,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933682538,103.72,173.54,173.42,0.00179156]
["bitfinex-derivatives","SOLF0:USTF0",1740933682739,106.6,173.54,172.93,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933683037,59.81800493,173.2,172.94,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933683241,59.81800493,173.11,172.9,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933683437,0.03808837,173.25,172.91,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933683736,59.81800493,173.27,172.92,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933683941,59.81800493,173.27,172.93,4.14326022]
["bitfinex-derivatives","SOLF0:USTF0",1740933684142,0.04300905,173.1,173.06,0.0363835]
["bitfinex-derivatives","SOLF0:USTF0",1740933684537,59.46429699,173.34,173.06,0.0363835]
["bitfinex-derivatives","SOLF0:USTF0",1740933684734,59.81800493,173.1,172.9,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933684940,55.90479285,173.1,172.9,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933685136,55.90479285,173.1,172.91,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933685337,59.81800493,173.35,172.92,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933685545,59.81800493,173.35,172.93,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933685740,59.81800493,173.52,172.94,0.80136022]
["bitfinex-derivatives","SOLF0:USTF0",1740933685944,59.81800493,173.6,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740933686141,59.81800493,173.76,173.25,10.55306022]
["bitfinex-derivatives","SOLF0:USTF0",1740933686336,59.81800493,173.76,173.26,104.64281259]
["bitfinex-derivatives","SOLF0:USTF0",1740933686538,59.81800493,173.84,173.27,104.64281259]
["bitfinex-derivatives","SOLF0:USTF0",1740933686845,59.81800493,173.84,173.28,0.80281259]
["bitfinex-derivatives","SOLF0:USTF0",1740933687047,59.81800493,173.99,173.29,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933687248,59.81800493,174.07,173.29,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933687444,59.81800493,174.07,173.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740933687750,103.8,174.14,173.56,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933687944,27.20966545,174.17,173.57,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740933688242,53.81933093,174.18,173.58,104.60164626]
["bitfinex-derivatives","SOLF0:USTF0",1740933688443,53.81933093,174.18,173.59,0.80164626]
["bitfinex-derivatives","SOLF0:USTF0",1740933688638,59.81800493,174.36,173.58,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933688639,59.81800493,174.28,173.6,0.80164626]
["bitfinex-derivatives","SOLF0:USTF0",1740933688838,59.81800493,174.39,173.59,0.20164626]
["bitfinex-derivatives","SOLF0:USTF0",1740933689038,59.81800493,174.47,173.86,0.03791726]
["bitfinex-derivatives","SOLF0:USTF0",1740933689243,384.62351514,174.48,173.87,804.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933689548,384.62351514,174.48,173.88,113.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740933690051,384.54351514,174.48,173.89,0.78789053]
["bitfinex-derivatives","SOLF0:USTF0",1740933690353,2.965e-05,174.2,174.16,0.0371859]
["bitfinex-derivatives","SOLF0:USTF0",1740933690543,15.84762739,174.61,174.17,906.98]
["bitfinex-derivatives","SOLF0:USTF0",1740933690740,59.81800493,174.5,174.18,7.54429053]
["bitfinex-derivatives","SOLF0:USTF0",1740933691047,59.21800493,174.58,174.18,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740933691237,59.81800493,174.6,174.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740933691440,59.81800493,174.52,173.85,820.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740933691647,103.04,174.51,173.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740933691848,59.81800493,174.25,173.87,7.97868469]
["bitfinex-derivatives","SOLF0:USTF0",1740933692145,59.81800493,174.33,173.87,7.97868469]
["bitfinex-derivatives","SOLF0:USTF0",1740933692345,59.81800493,174.21,174.17,0.00201858]
["bitfinex-derivatives","SOLF0:USTF0",1740933692643,103.64,174.2,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933693148,59.81800493,173.92,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933693348,54.81800493,174.0,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933693650,59.81800493,173.94,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933693962,0.03657276,173.95,173.92,0.0394477]
["bitfinex-derivatives","SOLF0:USTF0",1740933694154,59.81800493,174.07,173.92,0.0394477]
["bitfinex-derivatives","SOLF0:USTF0",1740933694443,59.81800493,174.18,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933694649,59.81800493,174.26,173.88,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933694840,59.81800493,174.34,174.1,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740933695044,59.81800493,174.34,174.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933695445,59.81800493,174.42,174.07,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933695642,86.28466761,174.44,174.09,0.03700622]
["bitfinex-derivatives","SOLF0:USTF0",1740933696153,239.57772913,174.5,174.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933696154,59.07540799,174.38,174.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933696349,59.07540799,174.38,174.08,0.79032293]
["bitfinex-derivatives","SOLF0:USTF0",1740933696549,59.07540799,174.38,174.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933696951,59.07540799,174.38,174.08,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740933697253,59.07540799,174.38,174.21,0.04262458]
["bitfinex-derivatives","SOLF0:USTF0",1740933697849,34.44,174.38,174.09,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740933698050,59.0258816,174.26,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1740933698348,59.0258816,174.26,173.61,345.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933698349,59.0258816,174.1,173.72,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933698551,59.0258816,174.02,173.72,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933698756,59.0258816,174.1,173.72,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933698945,1.14777618,174.25,173.89,0.04162111]
["bitfinex-derivatives","SOLF0:USTF0",1740933699146,1.14777618,174.25,173.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933699354,59.0258816,174.41,174.0,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933699549,59.0258816,174.41,173.91,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740933699550,59.0258816,174.58,174.08,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933699747,1.06777618,174.6,174.16,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933699947,59.0258816,174.58,174.19,0.04074238]
["bitfinex-derivatives","SOLF0:USTF0",1740933700151,1.06777618,174.46,174.19,0.04074238]
["bitfinex-derivatives","SOLF0:USTF0",1740933700354,59.0258816,174.44,174.19,0.04074238]
["bitfinex-derivatives","SOLF0:USTF0",1740933700551,59.0258816,174.52,174.17,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740933700852,338.48240555,174.48,174.3,0.03962008]
["bitfinex-derivatives","SOLF0:USTF0",1740933701058,59.0258816,174.43,174.3,0.03962008]
["bitfinex-derivatives","SOLF0:USTF0",1740933701252,59.0258816,174.43,174.11,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933701453,338.48240555,174.48,174.12,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740933701753,1.06777618,174.36,174.35,0.00306018]
["bitfinex-derivatives","SOLF0:USTF0",1740933702059,0.0366159,174.32,174.02,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933702247,60.09365778,174.21,174.02,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740933702556,59.0258816,174.13,173.91,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933702754,34.43693982,174.32,173.86,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933702755,59.0258816,174.05,173.86,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933703055,1.06777618,174.14,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740933703359,397.50828715,174.16,173.94,0.04325347]
["bitfinex-derivatives","SOLF0:USTF0",1740933703552,59.0258816,174.24,173.94,0.04325347]
["bitfinex-derivatives","SOLF0:USTF0",1740933703758,1.14790793,174.23,173.91,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933703958,1.14790793,174.23,173.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740933704151,1.06777618,174.05,173.81,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740933704357,1.06777618,173.91,173.69,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740933704662,59.0258816,173.97,173.6,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933704663,59.0258816,173.83,173.6,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933704854,103.48,173.97,173.47,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740933704855,1.06777618,173.72,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1740933705055,1.06777618,173.65,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1740933705259,59.0258816,173.68,173.26,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933705554,59.0258816,173.66,173.18,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740933705760,59.0258816,173.66,173.19,0.80641903]
["bitfinex-derivatives","SOLF0:USTF0",1740933705959,59.0258816,173.73,173.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933706152,59.0258816,173.66,173.45,0.04197789]
["bitfinex-derivatives","SOLF0:USTF0",1740933706462,59.0258816,173.66,173.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933706664,11.498,173.98,173.46,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933706863,89.98519023,173.83,173.54,0.04019454]
["bitfinex-derivatives","SOLF0:USTF0",1740933707059,59.0258816,173.91,173.54,0.04019454]
["bitfinex-derivatives","SOLF0:USTF0",1740933707268,59.0258816,173.75,173.47,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1740933707768,0.5878,174.14,173.47,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1740933707769,59.0258816,173.9,173.71,0.0432035]
["bitfinex-derivatives","SOLF0:USTF0",1740933707959,59.0258816,174.15,173.72,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933707960,59.0258816,174.07,173.72,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933708267,59.0258816,174.14,173.95,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1740933708655,59.0258816,174.22,173.95,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1740933708861,33.28493245,174.22,173.95,0.27446]
["bitfinex-derivatives","SOLF0:USTF0",1740933709264,33.28493245,174.22,174.07,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933709464,59.0258816,174.09,174.07,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933709769,59.0258816,174.15,173.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933710065,59.0258816,174.08,173.69,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933710257,59.0258816,174.01,173.79,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933710460,59.0258816,173.93,173.71,6.02054737]
["bitfinex-derivatives","SOLF0:USTF0",1740933710664,59.0258816,173.93,173.54,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1740933710665,59.0258816,173.86,173.67,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933710964,0.03882122,173.84,173.8,0.0375817]
["bitfinex-derivatives","SOLF0:USTF0",1740933711159,33.04929367,173.84,173.69,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933711468,59.0258816,173.78,173.63,0.03868698]
["bitfinex-derivatives","SOLF0:USTF0",1740933711760,60.67285104,173.81,173.59,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1740933711966,59.0258816,174.16,173.71,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933712165,86.6774312,173.84,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933712361,86.6774312,173.84,173.74,6.02054737]
["bitfinex-derivatives","SOLF0:USTF0",1740933712560,86.63874422,173.84,173.74,6.02054737]
["bitfinex-derivatives","SOLF0:USTF0",1740933712760,0.03829313,173.95,173.74,6.02054737]
["bitfinex-derivatives","SOLF0:USTF0",1740933712960,59.0258816,174.18,173.77,0.04343919]
["bitfinex-derivatives","SOLF0:USTF0",1740933713257,64.07553898,174.21,173.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933713458,152.09816292,174.04,173.82,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933713663,152.09816292,174.04,173.83,9.20604737]
["bitfinex-derivatives","SOLF0:USTF0",1740933713862,86.25,173.91,173.84,6.02054737]
["bitfinex-derivatives","SOLF0:USTF0",1740933714063,86.25,173.81,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933714267,59.0258816,173.97,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933714566,50.29047245,173.97,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933714765,152.09816292,174.04,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933715061,59.0258816,174.03,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933715262,86.25,173.88,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933715468,152.09816292,173.87,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933715669,76.71882994,173.96,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933715870,86.25,173.91,173.8,0.03649531]
["bitfinex-derivatives","SOLF0:USTF0",1740933716069,127.00930239,173.96,173.8,0.03649531]
["bitfinex-derivatives","SOLF0:USTF0",1740933716367,76.71882994,173.96,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933716567,80.532,173.9,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933716765,69.7522,173.86,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933716970,69.7522,173.81,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1740933717170,69.7522,173.76,173.58,6.01190647]
["bitfinex-derivatives","SOLF0:USTF0",1740933717370,69.7522,173.68,173.57,6.01190647]
["bitfinex-derivatives","SOLF0:USTF0",1740933717672,69.7522,173.74,173.5,6.01190647]
["bitfinex-derivatives","SOLF0:USTF0",1740933717967,69.7522,173.72,173.5,6.01190647]
["bitfinex-derivatives","SOLF0:USTF0",1740933718171,69.7522,173.78,173.5,6.01190647]
["bitfinex-derivatives","SOLF0:USTF0",1740933718368,0.04019231,173.64,173.6,0.04094483]
["bitfinex-derivatives","SOLF0:USTF0",1740933718566,177.16598688,173.95,173.6,5.80204483]
["bitfinex-derivatives","SOLF0:USTF0",1740933718767,227.45645933,173.95,173.55,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933718975,59.0258816,173.87,173.55,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933719173,59.0258816,173.8,173.5,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933719372,69.7522,173.69,173.5,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933719673,113.0904479,173.94,173.5,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933719877,69.7522,173.84,173.58,0.03745624]
["bitfinex-derivatives","SOLF0:USTF0",1740933720071,69.7522,173.85,173.58,0.03745624]
["bitfinex-derivatives","SOLF0:USTF0",1740933720270,163.38092035,173.94,173.54,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933720470,69.7522,173.89,173.55,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933720776,54.0645663,173.94,173.61,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933720973,54.0645663,173.94,173.68,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933721169,54.0645663,173.94,173.88,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740933721365,24.84633898,173.95,173.89,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933721569,171.178096,174.02,173.9,9.27964572]
["bitfinex-derivatives","SOLF0:USTF0",1740933721773,59.0258816,174.28,173.9,68.30552732]
["bitfinex-derivatives","SOLF0:USTF0",1740933721970,5.246e-05,173.94,173.91,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933722173,159.73384644,174.15,173.9,9.31755508]
["bitfinex-derivatives","SOLF0:USTF0",1740933722372,59.0258816,174.21,173.91,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933722577,11.5,174.04,173.77,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933722774,11.5,174.1,173.77,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933722976,11.5,174.19,173.83,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933723171,11.5,174.26,173.98,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933723478,11.5,174.37,174.05,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933723677,59.0258816,174.53,174.12,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933723872,91.71387589,174.33,174.13,109.59744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933724072,91.71387589,174.33,174.14,5.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1740933724274,91.71387589,174.33,174.31,0.04165958]
["bitfinex-derivatives","SOLF0:USTF0",1740933724477,59.0258816,174.6,174.31,0.04165958]
["bitfinex-derivatives","SOLF0:USTF0",1740933724673,3.1888,174.68,174.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933724885,3.1888,174.68,174.33,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933725180,59.0258816,174.83,174.43,0.04070602]
["bitfinex-derivatives","SOLF0:USTF0",1740933725381,5.707,174.83,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933725580,59.0258816,174.97,174.54,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933725781,159.73384644,174.98,174.61,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933725983,159.73384644,175.05,174.7,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933726183,5.707,174.91,174.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933726378,5.707,175.0,174.49,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740933726687,5.707,175.0,174.6,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933726688,5.707,174.9,174.6,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933726884,5.707,174.91,174.79,0.04035566]
["bitfinex-derivatives","SOLF0:USTF0",1740933727084,5.707,174.8,174.54,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933727290,6.85123021,174.79,174.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740933727485,5.707,174.74,174.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740933727682,1.14462313,174.73,174.47,5.91851494]
["bitfinex-derivatives","SOLF0:USTF0",1740933727881,5.707,174.68,174.63,0.04171012]
["bitfinex-derivatives","SOLF0:USTF0",1740933728089,5.707,174.72,174.63,0.04171012]
["bitfinex-derivatives","SOLF0:USTF0",1740933728283,103.44,175.18,174.53,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933728485,59.0258816,175.05,174.66,0.0390111]
["bitfinex-derivatives","SOLF0:USTF0",1740933728784,191.16402372,175.12,174.67,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933728989,132.13814212,175.0,174.68,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740933729185,103.43814212,175.08,174.88,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740933729393,53.50247245,175.11,174.88,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740933729687,19.1898442,175.1,174.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933729895,103.43814212,175.04,174.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933730090,112.52835405,175.11,174.89,47.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1740933730290,103.43814212,174.88,174.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933730492,74.73814212,174.85,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1740933730691,59.0258816,174.93,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1740933730997,74.73814212,174.71,174.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933731194,59.0258816,174.83,174.44,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933731396,0.0394714,174.73,174.69,0.03960422]
["bitfinex-derivatives","SOLF0:USTF0",1740933731596,0.0394714,174.73,174.38,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740933731892,59.0258816,174.81,174.38,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740933732088,59.0258816,174.81,174.35,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740933732089,59.0258816,174.63,174.35,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740933732287,59.0258816,174.63,174.45,40.05203131]
["bitfinex-derivatives","SOLF0:USTF0",1740933732489,103.24,174.62,174.45,40.05203131]
["bitfinex-derivatives","SOLF0:USTF0",1740933732699,5.96409238,174.63,174.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1740933732892,5.96409238,174.63,174.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933733094,0.04035093,174.56,174.52,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1740933733394,59.0258816,174.8,174.41,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933733594,5.7196,174.87,174.47,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740933733800,59.0258816,174.81,174.47,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740933734199,59.0258816,174.67,174.47,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740933734496,59.0258816,174.73,174.39,22.3537856]
["bitfinex-derivatives","SOLF0:USTF0",1740933734697,0.0387247,174.66,174.62,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740933735093,0.0387247,174.66,174.31,245.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1740933735094,59.0258816,174.66,174.35,89.41514242]
["bitfinex-derivatives","SOLF0:USTF0",1740933735296,59.0258816,174.36,174.11,42.78335706]
["bitfinex-derivatives","SOLF0:USTF0",1740933735489,118.0517632,174.26,173.7,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740933735691,59.0258816,173.98,173.53,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740933735895,59.0258816,173.9,173.54,3.97899174]
["bitfinex-derivatives","SOLF0:USTF0",1740933736093,59.0258816,173.9,173.55,0.81239174]
["bitfinex-derivatives","SOLF0:USTF0",1740933736290,59.0258816,173.9,173.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933736492,0.03738066,173.74,173.7,0.03888115]
["bitfinex-derivatives","SOLF0:USTF0",1740933736994,59.0258816,173.92,173.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933737190,59.0258816,173.85,173.43,162.2458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933737498,59.0258816,173.78,173.7,0.04404601]
["bitfinex-derivatives","SOLF0:USTF0",1740933737795,59.0258816,173.78,173.5,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740933738001,59.0258816,173.78,173.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933738204,59.0258816,173.78,173.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933738403,483.25497632,173.71,173.49,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933738603,483.25497632,173.71,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933738896,527.88270205,173.77,173.76,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740933739096,59.0258816,174.22,173.76,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933739301,115.2,174.25,173.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933739600,54.3646,174.39,173.93,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933739901,59.0258816,174.53,174.14,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933740097,115.2,174.41,174.15,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933740398,59.0258816,174.39,174.17,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740933740596,59.0258816,174.31,173.89,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933740797,115.2,174.05,173.43,23.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740933740999,115.2,173.96,173.6,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933741198,59.0258816,174.03,173.61,0.81451113]
["bitfinex-derivatives","SOLF0:USTF0",1740933741405,115.2,173.87,173.61,0.81451113]
["bitfinex-derivatives","SOLF0:USTF0",1740933741599,110.8658816,174.03,173.57,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933741807,51.84,174.03,173.65,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933741999,2.334e-05,173.76,173.75,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740933742311,115.2,173.98,173.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933742600,115.2,173.93,173.61,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933742798,59.0258816,173.97,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933742994,103.38,174.09,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933742995,59.0258816,173.9,173.52,0.82187718]
["bitfinex-derivatives","SOLF0:USTF0",1740933743197,115.2,173.74,173.52,0.82187718]
["bitfinex-derivatives","SOLF0:USTF0",1740933743398,51.84,173.74,173.5,0.82187718]
["bitfinex-derivatives","SOLF0:USTF0",1740933743593,115.2,173.72,173.49,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740933743901,115.2,173.8,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933744102,115.2,173.84,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933744301,51.84,173.9,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933744505,115.2,173.88,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933744700,115.2,173.84,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933744898,59.0258816,174.04,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933745102,0.03890956,173.87,173.83,0.04366767]
["bitfinex-derivatives","SOLF0:USTF0",1740933745504,115.2,173.84,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933745701,51.84,173.87,173.8,186.00714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933745909,0.04226362,173.87,173.83,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1740933746100,51.88226362,173.87,173.83,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1740933746300,115.2,173.85,173.83,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1740933746496,115.2,173.84,173.83,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1740933746697,0.04226362,173.87,173.83,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1740933746897,115.2,173.84,173.8,134.16714544]
["bitfinex-derivatives","SOLF0:USTF0",1740933747098,115.2,173.81,173.8,128.97754544]
["bitfinex-derivatives","SOLF0:USTF0",1740933747408,59.0258816,173.83,173.75,211.70857453]
["bitfinex-derivatives","SOLF0:USTF0",1740933747602,59.0258816,173.88,173.74,102.75018482]
["bitfinex-derivatives","SOLF0:USTF0",1740933747809,59.0258816,173.78,173.74,56.71018482]
["bitfinex-derivatives","SOLF0:USTF0",1740933748308,61.9448594,173.78,173.74,50.98976759]
["bitfinex-derivatives","SOLF0:USTF0",1740933748505,0.0389778,173.78,173.74,50.98976759]
["bitfinex-derivatives","SOLF0:USTF0",1740933748709,59.0258816,173.95,173.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933748905,59.0258816,173.95,173.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933749107,59.0258816,174.02,173.74,50.98976759]
["bitfinex-derivatives","SOLF0:USTF0",1740933749306,59.0258816,174.02,173.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933749512,59.0258816,173.95,173.74,50.95018482]
["bitfinex-derivatives","SOLF0:USTF0",1740933749713,59.0258816,173.95,173.74,166.03018482]
["bitfinex-derivatives","SOLF0:USTF0",1740933749917,59.0258816,174.02,173.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933750111,59.0258816,174.02,173.68,223.18527723]
["bitfinex-derivatives","SOLF0:USTF0",1740933750112,59.0258816,174.16,173.72,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933750309,1.05601176,174.15,174.01,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933750504,59.0258816,174.35,174.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933750704,2.18473182,174.53,174.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933750705,1.05505478,174.34,174.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933750908,59.0258816,174.69,174.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933750909,1.05505478,174.41,174.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933751114,1.05369527,174.55,174.24,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933751306,1.05336323,174.63,174.42,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933751508,59.0258816,174.71,174.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933751710,59.0258816,174.64,174.39,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933751912,59.0258816,174.48,174.38,0.03908946]
["bitfinex-derivatives","SOLF0:USTF0",1740933752213,148.7669377,174.29,174.12,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933752617,114.2069377,174.29,174.28,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933752915,114.2069377,174.29,174.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933753110,114.2069377,174.29,174.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933753310,114.2069377,174.29,174.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933753513,0.04048794,174.25,174.21,0.03930951]
["bitfinex-derivatives","SOLF0:USTF0",1740933753716,62.7995434,174.29,174.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740933754019,88.86786492,174.33,174.28,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1740933754216,79.23479578,174.33,174.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933754714,79.23479578,174.33,174.12,162.5258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933755020,240.08643648,174.4,174.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933755021,32.00173126,174.28,174.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933755319,32.00173126,174.28,174.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933755712,79.23479578,174.34,174.21,0.04131458]
["bitfinex-derivatives","SOLF0:USTF0",1740933755713,50.47479578,174.34,174.21,0.04131458]
["bitfinex-derivatives","SOLF0:USTF0",1740933755908,136.26108526,174.38,174.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933756115,85.98418526,174.38,174.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933756313,7.69356364,174.28,174.26,0.03915003]
["bitfinex-derivatives","SOLF0:USTF0",1740933756718,7.69356364,174.28,174.19,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933757019,240.08643648,174.4,174.19,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1740933757211,57.38,174.38,174.25,0.04133487]
["bitfinex-derivatives","SOLF0:USTF0",1740933757413,22.96,174.4,174.25,0.04133487]
["bitfinex-derivatives","SOLF0:USTF0",1740933757716,57.38,174.26,174.06,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933757909,62.4592816,174.39,173.93,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933757910,57.38,174.18,173.93,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933758220,57.38,174.13,173.87,0.38823052]
["bitfinex-derivatives","SOLF0:USTF0",1740933758416,59.0258816,174.25,173.87,0.38823052]
["bitfinex-derivatives","SOLF0:USTF0",1740933758618,81.9858816,174.25,173.87,0.38823052]
["bitfinex-derivatives","SOLF0:USTF0",1740933758819,57.38,174.1,173.87,0.38823052]
["bitfinex-derivatives","SOLF0:USTF0",1740933759013,5.78805002,174.08,173.9,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740933759213,57.38,173.98,173.87,0.38823052]
["bitfinex-derivatives","SOLF0:USTF0",1740933759420,57.38,173.94,173.67,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933759724,57.38,173.93,173.67,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933759922,57.38,174.0,173.67,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933760124,80.34,174.08,173.71,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933760319,59.52291096,174.11,173.78,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933760520,57.38,174.07,173.82,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1740933760724,59.52291096,174.11,173.85,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933760924,59.0258816,174.38,174.0,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933761130,57.38,174.33,174.01,106.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740933761528,59.0258816,174.45,174.01,106.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740933761724,14.76562424,174.32,174.14,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933762033,59.0258816,174.73,174.29,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933762229,59.0258816,174.81,174.38,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933762426,86.08,174.67,174.38,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933762729,86.08,174.65,174.38,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933762922,0.04087184,174.61,174.58,0.03786218]
["bitfinex-derivatives","SOLF0:USTF0",1740933763326,86.08,174.59,174.31,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933763525,28.7,174.61,174.24,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933763722,59.0258816,174.53,174.15,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740933763927,1.05271795,174.52,174.15,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740933764122,86.08,174.34,174.09,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933764322,86.08,174.35,174.09,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933764531,86.08,174.26,174.04,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933764826,0.04253908,174.35,173.91,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933764827,86.08,174.19,173.91,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933765032,59.0258816,174.25,173.85,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933765227,59.0258816,174.1,173.72,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933765427,86.08,173.9,173.71,224.31881338]
["bitfinex-derivatives","SOLF0:USTF0",1740933765622,86.08,173.97,173.71,224.31881338]
["bitfinex-derivatives","SOLF0:USTF0",1740933765924,32.0773,174.09,173.71,224.31881338]
["bitfinex-derivatives","SOLF0:USTF0",1740933766131,3.3773,174.09,173.81,0.04076753]
["bitfinex-derivatives","SOLF0:USTF0",1740933766333,86.08,174.0,173.81,0.04076753]
["bitfinex-derivatives","SOLF0:USTF0",1740933766533,32.077383,174.09,173.75,149.54587559]
["bitfinex-derivatives","SOLF0:USTF0",1740933766738,86.08,173.87,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933766935,86.08,173.85,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933767134,86.08,173.94,173.76,1.15101289]
["bitfinex-derivatives","SOLF0:USTF0",1740933767440,59.0258816,174.22,173.82,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933767641,86.08,174.15,173.89,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933767833,86.08,174.13,173.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933768030,0.03797041,174.04,173.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933768235,59.81835023,174.32,173.9,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933768236,59.81835023,174.32,173.96,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933768431,59.81835023,174.32,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933768432,88.51843323,174.32,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933768637,88.51843323,174.32,174.0,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1740933768638,36.01385023,174.32,174.17,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933768834,76.81628147,174.34,173.88,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933769140,105.51636447,174.34,173.95,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933769331,80.414,174.32,174.02,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933769531,80.414,174.28,174.13,0.04348793]
["bitfinex-derivatives","SOLF0:USTF0",1740933769740,80.414,174.2,174.13,0.04348793]
["bitfinex-derivatives","SOLF0:USTF0",1740933769931,80.414,174.17,173.96,1.14968958]
["bitfinex-derivatives","SOLF0:USTF0",1740933770237,59.0258816,174.63,174.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933770434,3.4399,174.62,174.21,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933770636,1.14540977,174.61,174.21,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933770836,1.14540977,174.61,174.28,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933771038,51.694,174.52,174.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933771236,1.14606612,174.51,174.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933771445,51.694,174.49,174.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740933771745,51.694,174.41,174.22,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740933771941,59.0258816,174.49,174.08,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933772141,59.0258816,174.42,174.03,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933772441,59.0258816,174.42,173.97,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740933772442,46.028,174.19,173.97,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740933772639,46.028,174.12,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740933772846,46.028,174.25,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740933773149,40.362,174.25,174.06,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1740933773338,40.362,174.16,174.06,0.03955723]
["bitfinex-derivatives","SOLF0:USTF0",1740933773532,40.362,174.07,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740933773741,40.362,174.02,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740933774245,59.0258816,174.2,174.01,0.04167058]
["bitfinex-derivatives","SOLF0:USTF0",1740933774441,0.03834233,174.02,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933774633,34.641,174.0,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933774837,18.50125404,174.02,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933775034,28.975,174.01,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933775233,18.50125404,174.02,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933775434,23.254,173.93,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933775644,23.254,173.92,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933775833,0.03927847,173.98,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933776040,23.254,173.92,173.91,61.34404071]
["bitfinex-derivatives","SOLF0:USTF0",1740933776239,17.588,173.92,173.91,42.84278667]
["bitfinex-derivatives","SOLF0:USTF0",1740933776441,2.88,173.92,173.61,162.4058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933776642,0.03660415,173.93,173.61,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933777138,59.0258816,174.15,173.54,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933777343,59.0258816,173.9,173.52,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740933777745,61.9058816,173.9,173.8,0.04382732]
["bitfinex-derivatives","SOLF0:USTF0",1740933777948,59.0258816,173.83,173.52,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740933778144,103.46,174.15,173.52,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740933778341,59.0258816,174.0,173.6,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933778651,59.0258816,174.07,173.61,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740933778846,103.46,174.15,173.61,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740933779042,59.0258816,174.15,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933779244,59.0258816,174.22,173.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933779450,59.0258816,174.29,173.92,0.03758634]
["bitfinex-derivatives","SOLF0:USTF0",1740933779748,3.3043,174.32,173.95,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933779948,59.0258816,174.36,173.96,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740933780149,59.0258816,174.36,174.03,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740933780448,59.0258816,174.36,173.96,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740933780449,59.0258816,174.29,173.96,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740933780651,59.0258816,174.2,173.96,0.43617]
["bitfinex-derivatives","SOLF0:USTF0",1740933780856,0.04388912,174.21,173.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740933781155,59.0258816,174.13,173.7,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933781344,59.0258816,174.06,173.7,62.2553816]
["bitfinex-derivatives","SOLF0:USTF0",1740933781543,3.3043,174.05,173.7,3.66567]
["bitfinex-derivatives","SOLF0:USTF0",1740933782049,59.0258816,173.99,173.7,3.66567]
["bitfinex-derivatives","SOLF0:USTF0",1740933782244,0.03717256,173.89,173.86,0.03993546]
["bitfinex-derivatives","SOLF0:USTF0",1740933782648,59.0258816,173.99,173.7,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740933782850,62.2543816,174.2,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933783049,103.44,174.32,173.86,0.04284835]
["bitfinex-derivatives","SOLF0:USTF0",1740933783356,103.44,174.32,173.91,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933783357,59.0258816,174.31,173.91,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933783652,103.44,174.32,173.85,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740933783957,59.0258816,174.31,173.88,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933784152,59.0258816,174.31,173.95,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933784460,59.0258816,174.31,173.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740933784658,59.0258816,174.24,174.08,0.03834661]
["bitfinex-derivatives","SOLF0:USTF0",1740933784859,59.0258816,174.24,173.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740933785050,97.8768895,174.3,173.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740933785256,59.0258816,174.31,173.96,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740933785456,59.0258816,174.24,173.96,3.83757]
["bitfinex-derivatives","SOLF0:USTF0",1740933785658,156.8598816,174.24,173.96,3.83757]
["bitfinex-derivatives","SOLF0:USTF0",1740933786050,0.04367989,174.12,174.08,0.04405779]
["bitfinex-derivatives","SOLF0:USTF0",1740933786560,3.2285,174.41,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933786761,156.8398816,174.51,174.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933786962,156.8398816,174.51,174.12,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933787358,59.0258816,174.51,174.12,60.17451472]
["bitfinex-derivatives","SOLF0:USTF0",1740933787661,53.3598816,174.51,174.12,60.56700483]
["bitfinex-derivatives","SOLF0:USTF0",1740933787862,0.02335385,174.33,174.3,0.04325875]
["bitfinex-derivatives","SOLF0:USTF0",1740933788259,59.0258816,174.47,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1740933788460,3.1693,174.53,174.12,60.17451472]
["bitfinex-derivatives","SOLF0:USTF0",1740933788765,20.73984339,174.54,174.3,0.04236922]
["bitfinex-derivatives","SOLF0:USTF0",1740933789064,79.76572499,174.54,174.3,0.04236922]
["bitfinex-derivatives","SOLF0:USTF0",1740933789264,59.0258816,174.47,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1740933789461,59.0258816,174.4,174.12,1.54112323]
["bitfinex-derivatives","SOLF0:USTF0",1740933789663,162.4458816,174.4,174.12,1.54112323]
["bitfinex-derivatives","SOLF0:USTF0",1740933789860,53.3598816,174.4,174.12,1.54112323]
["bitfinex-derivatives","SOLF0:USTF0",1740933790267,53.3598816,174.4,174.24,0.04058405]
["bitfinex-derivatives","SOLF0:USTF0",1740933790565,0.5414,174.46,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1740933790765,59.0258816,174.41,174.12,1.14863312]
["bitfinex-derivatives","SOLF0:USTF0",1740933791059,59.0258816,174.49,174.12,60.17451472]
["bitfinex-derivatives","SOLF0:USTF0",1740933791265,59.0258816,174.56,174.13,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740933791459,59.0258816,174.49,174.13,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740933791763,0.04058405,174.36,174.33,0.03982319]
["bitfinex-derivatives","SOLF0:USTF0",1740933791955,59.0258816,174.52,174.33,0.03982319]
["bitfinex-derivatives","SOLF0:USTF0",1740933792153,59.0258816,174.52,174.14,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1740933792358,53.3078816,174.37,174.13,3.25249011]
["bitfinex-derivatives","SOLF0:USTF0",1740933792555,59.0258816,174.2,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933792857,103.4,174.19,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933793063,59.0258816,174.0,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933793264,2.88,174.0,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933793456,162.4258816,174.02,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933793657,162.4258816,174.02,173.92,0.03933998]
["bitfinex-derivatives","SOLF0:USTF0",1740933793855,59.0258816,174.02,173.92,0.03933998]
["bitfinex-derivatives","SOLF0:USTF0",1740933794060,59.0258816,174.0,173.92,0.03933998]
["bitfinex-derivatives","SOLF0:USTF0",1740933794260,61.7458816,174.0,173.92,0.03933998]
["bitfinex-derivatives","SOLF0:USTF0",1740933794465,61.7458816,174.0,173.88,92.01606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933794668,61.7458816,174.0,173.88,86.27606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933794669,58.8658816,174.0,173.88,86.27606107]
["bitfinex-derivatives","SOLF0:USTF0",1740933794864,0.03930692,173.98,173.62,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933795167,59.0258816,174.01,173.62,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933795361,53.3078816,174.05,173.63,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933795562,59.0258816,173.98,173.62,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933795865,59.0258816,174.07,173.63,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933796061,59.0258816,174.13,173.62,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740933796261,59.0258816,174.13,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933796461,59.0258816,174.13,173.83,0.04275929]
["bitfinex-derivatives","SOLF0:USTF0",1740933796867,59.0258816,174.21,173.8,65.6897816]
["bitfinex-derivatives","SOLF0:USTF0",1740933797062,59.0258816,174.28,173.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933797261,59.0258816,174.28,173.96,0.04074181]
["bitfinex-derivatives","SOLF0:USTF0",1740933797667,59.0258816,174.28,173.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933797963,53.3598816,174.35,174.1,0.04336489]
["bitfinex-derivatives","SOLF0:USTF0",1740933798168,162.5058816,174.36,174.1,0.04336489]
["bitfinex-derivatives","SOLF0:USTF0",1740933798368,61.9774704,174.44,173.95,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933798369,59.0258816,174.43,174.0,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933798561,59.0258816,174.36,173.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740933798762,103.46,174.36,173.62,17.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740933798970,53.3598816,174.12,173.62,59.4867816]
["bitfinex-derivatives","SOLF0:USTF0",1740933799271,59.0258816,174.05,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1740933799463,59.0258816,173.91,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1740933799764,59.0258816,173.84,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1740933799967,53.3598816,173.91,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1740933800262,0.03691627,173.79,173.75,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1740933800462,58.73201159,173.97,173.75,0.04040789]
["bitfinex-derivatives","SOLF0:USTF0",1740933800768,59.0258816,174.13,173.69,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933801069,59.0258816,174.08,173.69,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740933801268,59.0258816,174.15,173.72,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933801464,59.0258816,174.23,173.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933801667,59.0258816,174.23,173.81,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740933801867,59.0258816,174.31,173.92,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1740933802071,59.0258816,174.29,174.08,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740933802259,59.0258816,174.29,173.92,0.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740933802464,59.0258816,174.21,173.92,0.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740933802663,103.52,174.2,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1740933802859,103.52,174.2,173.8,1.61164798]
["bitfinex-derivatives","SOLF0:USTF0",1740933803063,103.52,174.2,173.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740933803267,103.52,174.2,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933803570,1.14817153,174.19,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933803772,1.14817153,174.19,173.85,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933804069,99.00217153,174.37,173.96,0.04284006]
["bitfinex-derivatives","SOLF0:USTF0",1740933804264,59.0258816,174.44,173.97,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1740933804465,59.0258816,174.36,173.96,0.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740933804662,59.0258816,174.44,173.94,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740933804965,59.0258816,174.44,174.01,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933805170,3.2798,174.49,174.08,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933805366,61.9774704,174.5,174.08,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933805563,61.9774704,174.5,174.21,0.03719747]
["bitfinex-derivatives","SOLF0:USTF0",1740933805764,61.9774704,174.5,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740933805973,61.5165704,174.5,174.22,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740933806168,55.8505704,174.5,174.22,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740933806363,58.7105704,174.5,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933806563,3.3151,174.49,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933806964,59.0258816,174.47,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933807168,53.3598816,174.47,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933807468,3.3151,174.49,174.02,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740933807870,3.3151,174.49,174.23,0.03784058]
["bitfinex-derivatives","SOLF0:USTF0",1740933808365,59.0258816,174.5,174.13,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740933808562,58.94862217,174.62,174.02,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740933808767,59.0258816,174.3,173.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933809077,59.0258816,174.23,173.81,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933809270,162.5058816,174.36,173.92,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933809568,162.5058816,174.36,174.09,0.03803786]
["bitfinex-derivatives","SOLF0:USTF0",1740933809865,1.14711786,174.35,174.09,0.03803786]
["bitfinex-derivatives","SOLF0:USTF0",1740933810071,1.14711786,174.35,173.92,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933810367,59.0258816,174.2,173.8,186.93234448]
["bitfinex-derivatives","SOLF0:USTF0",1740933810565,59.0258816,174.13,173.8,186.93234448]
["bitfinex-derivatives","SOLF0:USTF0",1740933810966,59.0258816,174.28,173.98,0.04129846]
["bitfinex-derivatives","SOLF0:USTF0",1740933811171,1.14711786,174.35,173.98,0.04129846]
["bitfinex-derivatives","SOLF0:USTF0",1740933811366,92.27193014,174.38,173.95,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933811562,86.55393014,174.38,173.99,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933811762,86.55393014,174.38,174.15,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1740933811966,80.83593014,174.38,174.15,0.03972065]
["bitfinex-derivatives","SOLF0:USTF0",1740933812475,80.83593014,174.38,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933812476,71.9415255,174.38,174.17,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740933812774,71.9415255,174.38,174.25,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740933813168,74.8015255,174.38,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933813472,66.2755255,174.38,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933813875,59.0258816,174.4,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933814075,59.0258816,174.33,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933814376,162.4658816,174.45,174.0,165.7688816]
["bitfinex-derivatives","SOLF0:USTF0",1740933814564,162.4658816,174.45,174.18,0.04344239]
["bitfinex-derivatives","SOLF0:USTF0",1740933814769,59.0258816,174.52,174.18,0.04344239]
["bitfinex-derivatives","SOLF0:USTF0",1740933814968,59.0258816,174.45,174.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740933815368,103.44,174.56,174.0,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740933815676,59.0258816,174.41,174.01,0.8060395]
["bitfinex-derivatives","SOLF0:USTF0",1740933815875,59.0258816,174.55,174.13,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933816077,59.0258816,174.62,174.26,0.03866573]
["bitfinex-derivatives","SOLF0:USTF0",1740933816277,104.49247128,174.73,174.26,0.03866573]
["bitfinex-derivatives","SOLF0:USTF0",1740933816478,59.0258816,174.66,174.27,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933816974,59.0258816,174.66,174.48,0.0399145]
["bitfinex-derivatives","SOLF0:USTF0",1740933817165,61.8858816,174.66,174.48,0.0399145]
["bitfinex-derivatives","SOLF0:USTF0",1740933817370,56.2198816,174.66,174.21,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740933817567,53.3598816,174.66,174.21,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740933817879,53.3598816,174.66,174.55,0.04297958]
["bitfinex-derivatives","SOLF0:USTF0",1740933818077,53.3598816,174.66,174.39,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740933818278,53.3598816,174.66,174.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1740933818476,50.5538816,174.66,174.22,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933818683,59.0258816,174.59,174.21,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740933818882,0.4065,174.58,174.21,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740933819378,53.6923816,174.59,174.21,7.64423972]
["bitfinex-derivatives","SOLF0:USTF0",1740933819774,53.6923816,174.59,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1740933819975,0.03750781,174.42,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1740933820374,59.0258816,174.45,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1740933820676,59.0258816,174.64,174.22,60.17385542]
["bitfinex-derivatives","SOLF0:USTF0",1740933820880,1.14514743,174.65,174.3,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933821281,1.14514743,174.65,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933821471,54.43102903,174.78,174.38,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933821675,54.43102903,174.78,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933821981,0.03908235,174.53,174.49,0.04051172]
["bitfinex-derivatives","SOLF0:USTF0",1740933822375,59.0258816,174.73,174.42,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740933822577,49.56050778,174.73,174.31,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740933822773,59.0258816,174.67,174.49,0.03863542]
["bitfinex-derivatives","SOLF0:USTF0",1740933823083,59.0258816,174.6,174.49,0.03863542]
["bitfinex-derivatives","SOLF0:USTF0",1740933823275,1.14554098,174.59,174.2,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933823476,98.72554098,174.74,174.27,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933823681,59.0258816,174.72,174.34,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933823980,59.0258816,174.8,174.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933824279,59.0258816,174.73,174.49,0.04202868]
["bitfinex-derivatives","SOLF0:USTF0",1740933824476,103.32,174.85,174.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933824681,59.0258816,174.82,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933824884,59.0258816,174.82,174.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1740933825081,59.0258816,174.89,174.59,0.0420833]
["bitfinex-derivatives","SOLF0:USTF0",1740933825273,59.0258816,174.94,174.5,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933825777,53.2858816,174.94,174.72,0.03642573]
["bitfinex-derivatives","SOLF0:USTF0",1740933826083,159.66368691,174.97,174.72,0.03642573]
["bitfinex-derivatives","SOLF0:USTF0",1740933826271,159.66368691,174.97,174.6,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933826272,7.74345598,175.1,174.61,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1740933826471,59.0258816,174.97,174.61,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740933826676,59.0258816,174.93,174.83,0.03845416]
["bitfinex-derivatives","SOLF0:USTF0",1740933826877,59.0258816,174.99,174.83,0.03845416]
["bitfinex-derivatives","SOLF0:USTF0",1740933827079,59.0258816,174.92,174.62,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740933827273,239.10569805,175.09,174.62,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740933827476,59.0258816,174.88,174.62,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740933827677,53.2858816,174.88,174.45,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933827883,59.0258816,174.81,174.55,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740933828184,59.0258816,174.81,174.44,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740933828481,59.0258816,174.74,174.44,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740933828683,59.0258816,174.7,174.39,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933828887,59.0258816,174.63,174.33,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1740933829082,0.0361787,174.67,174.4,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933829279,59.0258816,174.77,174.4,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933829477,103.22,175.1,174.43,147.30179867]
["bitfinex-derivatives","SOLF0:USTF0",1740933829686,53.2858816,174.88,174.45,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933830181,59.0258816,174.67,174.43,88.27591707]
["bitfinex-derivatives","SOLF0:USTF0",1740933830381,59.0258816,174.67,174.17,155.85770883]
["bitfinex-derivatives","SOLF0:USTF0",1740933830382,59.0258816,174.6,174.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740933830576,59.0258816,174.6,174.28,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740933830774,59.0258816,174.74,174.29,62.4393816]
["bitfinex-derivatives","SOLF0:USTF0",1740933830974,59.0258816,174.74,174.29,65.6395816]
["bitfinex-derivatives","SOLF0:USTF0",1740933831186,103.14,174.84,174.29,65.6395816]
["bitfinex-derivatives","SOLF0:USTF0",1740933831187,59.0258816,174.67,174.29,65.6395816]
["bitfinex-derivatives","SOLF0:USTF0",1740933831378,59.0258816,174.74,174.36,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933831579,59.0258816,174.74,174.37,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933831776,59.0258816,174.81,174.46,0.04082907]
["bitfinex-derivatives","SOLF0:USTF0",1740933831977,59.0258816,174.88,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933832177,59.0258816,174.95,174.54,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933832383,59.0258816,174.88,174.55,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933832784,53.2858816,174.88,174.55,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933832984,59.0258816,174.81,174.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933833184,0.04326641,174.73,174.7,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740933833581,59.0258816,174.88,174.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933833781,59.0258816,174.82,174.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933834083,0.04287205,174.73,174.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933834289,59.0258816,174.68,174.27,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933834492,59.0258816,174.68,174.28,28.34851786]
["bitfinex-derivatives","SOLF0:USTF0",1740933834691,59.0258816,174.75,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933834888,59.0258816,174.75,174.28,27.54180441]
["bitfinex-derivatives","SOLF0:USTF0",1740933834889,59.0258816,174.82,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933835185,0.03758611,174.57,174.53,0.04000463]
["bitfinex-derivatives","SOLF0:USTF0",1740933835390,59.0258816,174.96,174.55,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933835590,59.0258816,174.89,174.56,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740933835792,59.0258816,174.82,174.49,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740933835992,53.3048816,174.82,174.49,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740933836695,0.04384647,174.67,174.34,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933836894,0.04384647,174.67,174.37,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740933837089,5.7231,174.75,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933837286,59.0258816,174.82,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933837684,59.0258816,174.89,174.48,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933837883,59.0258816,174.89,174.49,109.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740933838085,59.0258816,174.89,174.6,0.04216921]
["bitfinex-derivatives","SOLF0:USTF0",1740933838289,59.0258816,174.82,174.6,0.04216921]
["bitfinex-derivatives","SOLF0:USTF0",1740933838493,59.0258816,174.82,174.49,109.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740933838991,59.0258816,174.67,174.37,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740933839191,59.0258816,174.6,174.28,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740933839393,59.0258816,174.53,174.28,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740933839594,59.0258816,174.53,174.27,155.18551836]
["bitfinex-derivatives","SOLF0:USTF0",1740933839795,59.0258816,174.6,174.27,258.36551836]
["bitfinex-derivatives","SOLF0:USTF0",1740933840096,59.0258816,174.74,174.28,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933840289,59.0258816,174.81,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933840490,59.0258816,174.81,174.42,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933840698,59.0258816,174.81,174.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740933840893,59.0258816,174.81,174.56,0.04307586]
["bitfinex-derivatives","SOLF0:USTF0",1740933841196,59.0258816,174.67,174.43,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740933841587,59.0258816,174.74,174.43,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740933841988,59.0258816,174.81,174.43,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740933842292,59.0258816,174.88,174.64,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740933842494,59.0258816,174.95,174.6,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933842689,59.0258816,174.95,174.61,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740933842891,5.7191,174.87,174.69,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740933843094,59.0258816,174.95,174.61,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740933843290,59.0258816,174.88,174.61,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740933843699,0.04044331,174.8,174.76,0.04381837]
["bitfinex-derivatives","SOLF0:USTF0",1740933843999,59.0258816,174.95,174.76,0.04381837]
["bitfinex-derivatives","SOLF0:USTF0",1740933844190,59.0258816,174.88,174.49,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1740933844493,0.04044331,174.8,174.49,106.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740933844692,59.0258816,174.81,174.49,106.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740933844693,59.0258816,174.81,174.49,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740933844888,59.0258816,174.87,174.63,0.03835392]
["bitfinex-derivatives","SOLF0:USTF0",1740933845296,59.0258816,174.87,174.49,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740933845592,59.0258816,174.94,174.49,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740933845897,59.0258816,175.01,174.62,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933846093,59.0258816,175.06,174.63,109.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740933846391,59.0258816,175.13,174.76,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933846598,7.74345598,175.15,174.8,0.03714731]
["bitfinex-derivatives","SOLF0:USTF0",1740933846794,7.74345598,175.15,174.81,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1740933846999,7.74345598,175.15,174.83,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933847193,59.0258816,175.13,174.96,0.03668246]
["bitfinex-derivatives","SOLF0:USTF0",1740933847596,5.7145,175.01,174.82,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740933847991,59.0258816,175.06,174.82,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740933848199,59.0258816,174.99,174.59,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933848392,59.0258816,174.92,174.59,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740933848595,5.7205,174.83,174.63,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740933848791,59.0258816,174.85,174.59,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740933848995,59.0258816,174.96,174.59,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740933849298,59.0258816,174.82,174.41,162.1658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933849497,59.0258816,174.82,174.45,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740933849696,59.0258816,174.75,174.45,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740933849893,0.04237989,174.65,174.61,0.03821376]
["bitfinex-derivatives","SOLF0:USTF0",1740933850293,2.90237989,174.65,174.2,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933850594,59.0258816,174.52,174.21,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740933850895,59.0258816,174.45,174.18,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740933851295,59.0258816,174.52,174.38,0.04176614]
["bitfinex-derivatives","SOLF0:USTF0",1740933851495,59.0258816,174.45,174.38,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933851696,5.7346,174.4,174.38,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740933851995,103.14,174.41,174.24,155.92411209]
["bitfinex-derivatives","SOLF0:USTF0",1740933852190,59.0258816,174.36,174.24,155.92411209]
["bitfinex-derivatives","SOLF0:USTF0",1740933852394,59.0258816,174.52,174.24,155.92411209]
["bitfinex-derivatives","SOLF0:USTF0",1740933852601,59.0258816,174.45,174.24,161.64417823]
["bitfinex-derivatives","SOLF0:USTF0",1740933852901,59.0258816,174.52,174.24,161.64417823]
["bitfinex-derivatives","SOLF0:USTF0",1740933853100,517.80330686,174.39,174.09,162.1658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933853297,0.03710842,174.36,174.33,0.04188377]
["bitfinex-derivatives","SOLF0:USTF0",1740933853597,501.65094914,174.39,174.33,2.90188377]
["bitfinex-derivatives","SOLF0:USTF0",1740933853798,354.63364914,174.39,174.24,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933853995,325.97364914,174.39,174.24,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933854202,337.45364914,174.39,174.15,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933854398,337.45364914,174.39,174.16,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933854399,28.68,174.37,174.16,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933854696,5.74,174.3,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933854998,0.04293908,174.28,174.03,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933855401,12.5728,174.38,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933855601,34.42,174.31,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933855901,28.68,174.13,173.94,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933856197,59.0258816,174.31,173.94,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933856403,0.04086253,174.08,174.05,0.04138866]
["bitfinex-derivatives","SOLF0:USTF0",1740933856593,0.04086253,174.08,173.81,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933856796,28.08,174.03,173.81,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933857002,11.48,174.08,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933857003,28.08,173.96,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933857297,28.08,173.99,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933857504,28.08,174.07,173.84,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933857704,14.8649,174.17,173.85,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933858007,0.04396592,173.97,173.94,0.04338772]
["bitfinex-derivatives","SOLF0:USTF0",1740933858202,0.04396592,173.97,173.77,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933858403,0.04396592,173.97,173.84,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933858599,3.3849,174.17,173.84,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933858903,7.77560826,174.25,173.99,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933859103,7.77560826,174.25,174.09,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933859601,7.77560826,174.25,174.23,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740933859798,56.83169915,174.28,174.16,162.3458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933859998,57.25707784,174.31,174.23,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933860198,145.80346527,174.34,174.33,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740933860400,3.3085,174.61,174.32,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933860713,3.4326,174.66,174.36,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933860900,0.04038763,174.47,174.36,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933861104,3.3085,174.7,174.43,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933861301,121.99147355,174.58,174.5,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933861504,5.68e-05,174.58,174.51,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1740933861808,120.1399862,174.71,174.57,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933862109,120.1399862,174.71,174.65,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933862309,120.1399862,174.71,174.69,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740933862310,94.2725862,174.71,174.69,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740933862505,3.1694,175.0,174.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1740933862706,112.57889915,174.92,174.72,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933862901,17.22,174.93,174.72,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933863105,3.4326,175.08,174.79,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933863303,6.449e-05,174.84,174.8,0.04409371]
["bitfinex-derivatives","SOLF0:USTF0",1740933863608,17.22,174.99,174.8,0.04409371]
["bitfinex-derivatives","SOLF0:USTF0",1740933863807,17.22,174.91,174.67,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1740933864009,17.22,174.94,174.69,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933864205,43.5926,175.08,174.76,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933864414,17.22,174.94,174.69,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933864609,17.22,175.0,174.76,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933864803,0.04394291,174.94,174.9,0.04200633]
["bitfinex-derivatives","SOLF0:USTF0",1740933865315,3.4326,175.08,174.75,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933865507,43.5926,175.08,174.82,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933865707,17.22,174.97,174.75,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933866006,112.57889915,174.93,174.75,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933866307,112.57889915,174.82,174.68,55.25308531]
["bitfinex-derivatives","SOLF0:USTF0",1740933866513,17.22,174.78,174.68,55.25308531]
["bitfinex-derivatives","SOLF0:USTF0",1740933866709,17.22,174.69,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933867010,17.22,174.73,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933867208,112.57889915,174.73,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933867404,40.16,174.73,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933867605,17.22,174.64,174.44,103.61384742]
["bitfinex-derivatives","SOLF0:USTF0",1740933867804,3.3874,174.72,174.32,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933868009,21.35652568,174.53,174.52,140.22223269]
["bitfinex-derivatives","SOLF0:USTF0",1740933868208,0.04198605,174.6,174.52,34.29584204]
["bitfinex-derivatives","SOLF0:USTF0",1740933868411,0.04198605,174.6,174.17,162.1658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933868610,59.0258816,174.62,174.51,0.04083172]
["bitfinex-derivatives","SOLF0:USTF0",1740933869109,0.03958028,174.4,174.17,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933869309,59.0258816,174.46,174.12,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740933869610,59.0258816,174.43,174.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740933869809,0.03655527,174.3,174.27,0.03791084]
["bitfinex-derivatives","SOLF0:USTF0",1740933870312,2.86,174.3,174.0,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740933870607,59.0258816,174.43,174.06,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933870812,0.04012659,174.3,174.27,0.03672957]
["bitfinex-derivatives","SOLF0:USTF0",1740933871214,59.0258816,174.43,174.28,91.7741475]
["bitfinex-derivatives","SOLF0:USTF0",1740933871514,59.0258816,174.5,174.28,91.7741475]
["bitfinex-derivatives","SOLF0:USTF0",1740933872205,59.0258816,174.64,174.28,91.7741475]
["bitfinex-derivatives","SOLF0:USTF0",1740933872406,5.7356,174.37,174.28,91.7741475]
["bitfinex-derivatives","SOLF0:USTF0",1740933872611,59.0258816,174.48,174.28,91.7741475]
["bitfinex-derivatives","SOLF0:USTF0",1740933873112,59.0258816,174.34,174.23,177.44954064]
["bitfinex-derivatives","SOLF0:USTF0",1740933873307,59.0258816,174.27,174.13,10.90414275]
["bitfinex-derivatives","SOLF0:USTF0",1740933873507,5.7427,174.15,174.13,2.06214412]
["bitfinex-derivatives","SOLF0:USTF0",1740933873705,59.0258816,174.27,174.13,2.06214412]
["bitfinex-derivatives","SOLF0:USTF0",1740933873907,59.0258816,174.34,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933874109,59.0258816,174.41,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933874314,0.03885124,174.27,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933874710,59.0258816,174.42,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933875110,59.0258816,174.42,174.17,34.39021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933875316,0.04169939,174.24,174.2,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740933875710,0.04169939,174.24,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933875711,59.0258816,174.49,174.17,22.91021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933875916,60.17207908,174.49,174.17,34.39021731]
["bitfinex-derivatives","SOLF0:USTF0",1740933876211,0.81428202,174.52,174.18,1.14823745]
["bitfinex-derivatives","SOLF0:USTF0",1740933876411,91.64086927,174.37,174.21,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933876619,39.98086927,174.37,174.28,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933876810,247.67957665,174.41,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933877114,27.82740836,174.42,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933877313,27.82740836,174.42,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1740933877712,56.52740836,174.42,174.2,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933877912,68.00740836,174.42,174.2,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933878115,11.48,174.39,174.2,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933878316,0.04281936,174.33,174.29,0.04111684]
["bitfinex-derivatives","SOLF0:USTF0",1740933878515,6.6044,174.61,174.29,0.04111684]
["bitfinex-derivatives","SOLF0:USTF0",1740933878812,35.3044,174.61,174.29,0.04111684]
["bitfinex-derivatives","SOLF0:USTF0",1740933879015,11.48,174.52,174.27,162.3058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933879213,11.48,174.57,174.34,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933879421,6.6044,174.76,174.34,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933879616,11.48,174.71,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933879913,258.13536877,174.72,174.48,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933880120,11.48,174.59,174.44,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1740933880323,11.48,174.67,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1740933880511,86.06,174.6,174.42,1.14665749]
["bitfinex-derivatives","SOLF0:USTF0",1740933880715,11.48,174.65,174.5,0.03784912]
["bitfinex-derivatives","SOLF0:USTF0",1740933880912,11.48,174.61,174.5,0.03784912]
["bitfinex-derivatives","SOLF0:USTF0",1740933881113,11.48,174.71,174.51,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933881414,9.9274,174.94,174.62,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933881614,11.48,174.92,174.69,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933881815,28.7,174.94,174.7,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933882016,86.06,174.88,174.7,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933882218,11.48,174.71,174.57,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740933882422,11.48,174.68,174.46,162.3058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933882622,6.8035,174.87,174.53,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933882918,6.8035,174.87,174.46,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933882919,11.48,174.83,174.62,0.03768473]
["bitfinex-derivatives","SOLF0:USTF0",1740933883122,32.0468,174.87,174.63,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933883318,28.7,174.87,174.63,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933883625,11.48,174.77,174.71,0.0411882]
["bitfinex-derivatives","SOLF0:USTF0",1740933883817,11.48,174.82,174.71,0.0411882]
["bitfinex-derivatives","SOLF0:USTF0",1740933884018,10.0306,175.0,174.67,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933884213,11.48,174.81,174.67,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933884412,11.48,174.79,174.75,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1740933884620,11.48,174.78,174.75,0.04179825]
["bitfinex-derivatives","SOLF0:USTF0",1740933884815,11.48,174.76,174.63,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933885022,11.48,174.72,174.53,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933885216,11.48,174.75,174.53,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933885517,11.48,174.75,174.61,0.03970449]
["bitfinex-derivatives","SOLF0:USTF0",1740933885724,11.48,174.74,174.61,0.03970449]
["bitfinex-derivatives","SOLF0:USTF0",1740933886019,11.48,174.72,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1740933886318,59.0258816,174.87,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1740933886522,97.54,174.63,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1740933886827,11.48,174.63,174.53,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740933887024,11.48,174.63,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933887025,11.48,174.62,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933887323,11.48,174.55,174.39,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1740933887620,11.48,174.67,174.5,0.04061221]
["bitfinex-derivatives","SOLF0:USTF0",1740933887821,86.06,174.67,174.42,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933888127,10.063,174.79,174.57,0.04399211]
["bitfinex-derivatives","SOLF0:USTF0",1740933888422,1.0849,174.67,174.57,0.04399211]
["bitfinex-derivatives","SOLF0:USTF0",1740933888624,1.0849,174.71,174.55,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933888825,1.0849,174.65,174.55,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933889120,28.7,174.84,174.6,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1740933889324,86.06,174.82,174.6,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1740933889526,86.06,174.81,174.58,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933889824,3.4375,174.95,174.58,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933890025,86.06,174.9,174.69,0.04007492]
["bitfinex-derivatives","SOLF0:USTF0",1740933890321,86.06,174.79,174.7,1.14481969]
["bitfinex-derivatives","SOLF0:USTF0",1740933890521,86.06,174.67,174.55,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933890726,86.06,174.69,174.55,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740933891230,27.55518031,174.69,174.59,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1740933891416,86.06,174.68,174.59,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1740933891620,3.3716,174.77,174.59,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1740933891822,86.06,174.75,174.59,0.03792066]
["bitfinex-derivatives","SOLF0:USTF0",1740933892126,59.0258816,175.05,174.65,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933892425,86.06,174.88,174.65,59.06694601]
["bitfinex-derivatives","SOLF0:USTF0",1740933892627,27.55518031,174.95,174.65,59.06694601]
["bitfinex-derivatives","SOLF0:USTF0",1740933892827,86.06,174.88,174.65,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933893026,86.06,174.93,174.65,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933893224,59.0258816,175.18,174.78,0.0393495]
["bitfinex-derivatives","SOLF0:USTF0",1740933893523,86.06,175.03,174.79,162.1258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933893717,3.4577,175.17,174.79,162.1258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933893915,1.14181319,175.16,174.79,162.1258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933894124,1.14181319,175.16,174.89,0.04379838]
["bitfinex-derivatives","SOLF0:USTF0",1740933894322,86.06,175.05,174.89,0.04379838]
["bitfinex-derivatives","SOLF0:USTF0",1740933894620,28.6969935,175.16,174.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933894821,86.06,175.08,174.86,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933895017,28.6969935,175.16,174.95,0.0401329]
["bitfinex-derivatives","SOLF0:USTF0",1740933895219,28.6969935,175.16,174.69,88.15556427]
["bitfinex-derivatives","SOLF0:USTF0",1740933895220,86.06,174.92,174.69,88.15556427]
["bitfinex-derivatives","SOLF0:USTF0",1740933895421,86.06,174.86,174.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933895723,86.06,174.97,174.66,162.0658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933895925,86.06,174.95,174.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933896120,27.55518031,175.12,174.98,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740933896427,86.06,174.94,174.76,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740933896619,1.148e-05,174.86,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740933897126,1.14181319,175.16,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740933897325,86.06,175.04,174.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933897523,28.6969935,175.16,174.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933897822,86.06,175.1,174.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933898127,86.06,175.07,174.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933898329,86.06,175.08,175.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740933898526,86.06,175.1,174.93,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1740933898725,1.14181319,175.16,174.93,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1740933898927,1.14181319,175.16,174.94,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933899224,1.14181319,175.16,175.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740933899922,1.319e-05,175.16,175.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740933900429,210.91943071,175.53,175.15,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933900728,86.06,175.43,175.22,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933901023,86.06,175.46,175.22,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933901224,86.06,175.35,175.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933901428,86.06,175.36,175.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933901628,86.06,175.33,175.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933901922,59.0258816,175.46,175.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933902130,86.06,175.22,175.09,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1740933902318,86.06,175.38,175.14,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933902522,86.06,175.36,175.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933902720,5.118e-05,175.28,175.24,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1740933903126,59.0258816,175.52,175.12,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933903328,59.0258816,175.52,175.21,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740933903329,86.06,175.37,175.21,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740933903629,27.55518031,175.52,175.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933903825,86.06,175.43,175.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933904127,9.7142,175.53,175.34,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1740933904325,37.26938031,175.53,175.34,0.03702846]
["bitfinex-derivatives","SOLF0:USTF0",1740933904527,37.26938031,175.53,175.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933904721,86.06,175.43,175.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933904919,86.06,175.43,175.24,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933905119,9.7142,175.53,175.26,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933905323,37.26938031,175.53,175.33,0.04362052]
["bitfinex-derivatives","SOLF0:USTF0",1740933905519,3.2988,175.63,175.33,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933905722,86.06,175.56,175.33,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933905920,86.06,175.47,175.41,0.03733547]
["bitfinex-derivatives","SOLF0:USTF0",1740933906123,31.01888031,175.62,175.32,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933906320,86.06,175.5,175.28,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933906726,3.4637,175.62,175.28,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933906920,86.06,175.39,175.28,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933907122,86.06,175.41,175.18,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933907320,59.0258816,175.59,175.18,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933907321,86.58106191,175.59,175.18,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933907526,5.74770643,175.35,175.17,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933907722,3.4637,175.62,175.03,87.99632556]
["bitfinex-derivatives","SOLF0:USTF0",1740933907723,86.06,175.22,175.05,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933907928,27.55518031,175.22,175.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933908127,27.55518031,175.22,174.98,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933908331,86.06,175.1,174.91,161.8058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933908523,3.4453,175.21,174.91,161.8058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933908729,86.06,175.12,174.91,161.8058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933908929,86.06,175.15,174.91,161.8058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933909125,0.03811972,175.02,174.99,0.03706608]
["bitfinex-derivatives","SOLF0:USTF0",1740933909423,0.03811972,175.02,174.91,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740933909729,3.4453,175.21,174.91,161.8058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933909929,31.00048031,175.21,174.67,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740933910129,59.0258816,175.15,174.76,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933910434,86.06,174.81,174.6,161.8258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933910627,5.719,174.89,174.6,161.8258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933910931,86.06,174.61,174.34,401.89175118]
["bitfinex-derivatives","SOLF0:USTF0",1740933911228,59.0258816,174.86,174.48,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933911430,59.0258816,174.86,174.41,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933911626,0.04083558,174.52,174.49,0.04151529]
["bitfinex-derivatives","SOLF0:USTF0",1740933912026,9.763,174.88,174.56,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740933912225,9.763,174.88,174.42,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933912226,86.06,174.55,174.42,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933912528,59.0258816,175.11,174.72,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740933912726,59.0258816,175.5,174.49,0.03726861]
["bitfinex-derivatives","SOLF0:USTF0",1740933912727,86.06,174.89,174.73,161.9058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933912928,150.11790578,175.19,174.73,161.9058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933913131,1.04996068,175.15,174.81,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933913334,86.06,175.08,174.73,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933913535,6.6724,175.18,174.89,64.7444816]
["bitfinex-derivatives","SOLF0:USTF0",1740933913732,86.06,175.0,174.9,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933913938,86.06,174.98,174.9,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933914130,86.06,174.96,174.9,53.92354099]
["bitfinex-derivatives","SOLF0:USTF0",1740933914333,86.06,174.95,174.75,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933914537,86.06,174.82,174.69,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933914730,86.06,174.82,174.64,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933914926,86.06,174.75,174.55,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933915125,86.06,174.62,174.47,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933915325,6.7946,174.74,174.71,0.03627958]
["bitfinex-derivatives","SOLF0:USTF0",1740933915528,86.06,174.54,174.42,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933915832,86.06,174.57,174.4,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933916030,86.06,174.45,174.28,161.9258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933916227,86.06,174.55,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933916533,86.06,174.54,174.35,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933916735,86.06,174.65,174.44,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933916936,86.06,174.71,174.45,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933917129,3.3734,174.98,174.66,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740933917327,3.3734,174.98,174.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933917532,86.06,174.84,174.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933917725,86.06,174.82,174.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933917928,3.3734,174.98,174.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933917929,86.06,174.78,174.67,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933918235,86.06,174.68,174.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933918538,0.03847718,174.76,174.73,0.04261877]
["bitfinex-derivatives","SOLF0:USTF0",1740933918836,86.06,174.45,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933919032,59.0258816,174.75,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933919337,59.0258816,174.75,174.31,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933919631,86.06,174.4,174.31,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933919936,3.3414,174.76,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933919937,86.06,174.55,174.37,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933920134,0.03738751,174.55,174.51,0.04141786]
["bitfinex-derivatives","SOLF0:USTF0",1740933920529,86.06,174.54,174.51,0.04141786]
["bitfinex-derivatives","SOLF0:USTF0",1740933920729,3.476,174.75,174.49,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933920933,3.476,174.75,174.5,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1740933921132,0.03984237,174.54,174.51,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1740933921334,86.06,174.42,174.31,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933921528,3.2083,174.53,174.31,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933921930,3.2083,174.53,174.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933922136,76.9294,174.4,174.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933922332,76.9294,174.38,174.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933922532,3.2083,174.53,174.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933922729,76.9294,174.28,174.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933922935,76.9294,174.26,174.19,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933923135,3.476,174.34,174.14,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933923338,76.9294,174.2,174.14,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933923544,76.9294,174.15,174.02,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933923735,76.9294,174.16,174.02,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933924032,76.9294,174.11,174.02,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933924231,3.2083,174.33,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933924232,76.9294,174.03,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933924432,76.9294,174.08,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933924633,0.04090547,174.08,174.05,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1740933925038,3.2083,174.33,174.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933925233,76.9294,174.1,173.98,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933925438,0.04067558,174.08,174.05,0.04390399]
["bitfinex-derivatives","SOLF0:USTF0",1740933925934,3.3604,174.32,174.05,0.04390399]
["bitfinex-derivatives","SOLF0:USTF0",1740933926235,76.9294,174.18,174.05,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933926438,76.9294,174.13,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933926644,3.3876,174.31,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933926645,76.9294,174.09,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933926833,76.9294,174.08,173.91,162.1458816]
["bitfinex-derivatives","SOLF0:USTF0",1740933927035,76.9294,173.98,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933927239,6.7316,174.07,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933927437,0.03750605,174.02,173.98,0.03809648]
["bitfinex-derivatives","SOLF0:USTF0",1740933928142,3.3876,174.31,173.98,2.91809648]
["bitfinex-derivatives","SOLF0:USTF0",1740933928337,3.383,174.29,173.98,0.03809648]
["bitfinex-derivatives","SOLF0:USTF0",1740933928743,103.2,174.65,174.1,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933929038,6.7316,174.51,174.34,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740933929338,76.9294,174.43,174.32,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933929641,76.9294,174.43,173.98,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740933929642,0.04138419,174.33,174.17,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933929844,76.9294,174.21,174.06,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1740933930044,76.9294,174.31,174.1,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933930242,76.9294,174.39,174.24,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933930441,76.9294,174.36,174.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933930641,3.4761,174.52,174.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933930838,59.0258816,174.45,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933931143,76.9294,174.14,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933931337,0.04219795,174.32,174.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933931338,76.9294,174.09,174.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740933931537,76.9294,174.2,174.02,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933931737,76.9294,174.18,174.02,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933931934,76.9294,174.15,174.03,0.03874526]
["bitfinex-derivatives","SOLF0:USTF0",1740933932141,76.9294,174.14,174.03,0.03874526]
["bitfinex-derivatives","SOLF0:USTF0",1740933932340,76.9294,174.11,174.02,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933932542,3.4589,174.31,174.02,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933932735,76.9294,174.03,173.88,162.4959253]
["bitfinex-derivatives","SOLF0:USTF0",1740933932935,59.0258816,174.24,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933933239,76.9294,173.94,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933933444,0.03860021,173.97,173.94,0.03697083]
["bitfinex-derivatives","SOLF0:USTF0",1740933933641,0.03860021,173.97,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740933933943,6.7147,174.23,173.96,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933934141,6.7147,174.23,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933934539,76.9294,174.19,174.03,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933934844,3.4589,174.31,174.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933935038,6.7147,174.4,174.12,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933935344,76.9294,174.25,174.12,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933935540,3.3006,174.39,174.12,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933935741,76.9294,174.29,174.12,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933936342,76.9294,174.21,174.12,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740933936545,59.0258816,174.33,174.0,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933936735,9.9894,174.2,174.19,0.03879051]
["bitfinex-derivatives","SOLF0:USTF0",1740933936933,76.9294,174.05,174.0,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933937141,76.9294,174.04,174.0,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933937338,76.9294,174.06,174.0,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933937746,76.9294,174.01,173.88,103.5300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933937937,9.3894,174.2,173.9,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933938248,76.9294,174.19,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933938441,6.7417,174.2,174.04,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933938643,59.0258816,174.47,174.05,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933938944,76.9294,174.25,174.11,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933939141,59.0258816,174.47,174.05,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740933939346,103.3,174.51,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933939347,76.9294,174.07,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933939543,76.9294,174.16,173.97,61.9058816]
["bitfinex-derivatives","SOLF0:USTF0",1740933939738,76.9294,174.12,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933939947,3.3304,174.24,173.9,162.3258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933940142,0.03827864,174.08,174.05,0.04133955]
["bitfinex-derivatives","SOLF0:USTF0",1740933940645,3.3304,174.24,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933940845,76.9294,174.2,173.97,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933941151,3.3304,174.24,174.05,0.03861188]
["bitfinex-derivatives","SOLF0:USTF0",1740933941348,3.3304,174.24,174.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933941649,76.9294,174.13,174.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933941850,76.9294,174.09,174.06,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1740933942046,76.9294,174.07,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933942240,76.9294,173.98,173.88,0.2300437]
["bitfinex-derivatives","SOLF0:USTF0",1740933942547,76.9294,173.89,173.69,162.3658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933942747,76.9294,173.85,173.7,0.8453265]
["bitfinex-derivatives","SOLF0:USTF0",1740933942947,6.6024,174.06,173.91,0.03629845]
["bitfinex-derivatives","SOLF0:USTF0",1740933943143,76.9294,173.74,173.7,0.8453265]
["bitfinex-derivatives","SOLF0:USTF0",1740933943446,76.9294,173.84,173.69,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933943646,76.9294,173.86,173.7,0.84659048]
["bitfinex-derivatives","SOLF0:USTF0",1740933943840,59.0258816,174.05,173.7,0.84659048]
["bitfinex-derivatives","SOLF0:USTF0",1740933943841,76.9294,173.83,173.7,0.84659048]
["bitfinex-derivatives","SOLF0:USTF0",1740933944042,6.6024,174.06,173.76,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933944243,6.6024,174.06,173.9,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933944441,83.5318,174.06,173.91,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933944750,76.9294,174.03,173.91,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933944942,76.9294,173.93,173.79,162.3658816]
["bitfinex-derivatives","SOLF0:USTF0",1740933945146,0.04104184,174.0,173.8,0.84465238]
["bitfinex-derivatives","SOLF0:USTF0",1740933945347,0.04104184,174.0,173.95,0.04030471]
["bitfinex-derivatives","SOLF0:USTF0",1740933945542,76.9294,174.0,173.95,0.04030471]
["bitfinex-derivatives","SOLF0:USTF0",1740933945750,76.9294,173.96,173.81,0.84465238]
["bitfinex-derivatives","SOLF0:USTF0",1740933945946,76.9294,173.9,173.81,0.84465238]
["bitfinex-derivatives","SOLF0:USTF0",1740933946145,76.97356448,173.99,173.8,0.84465238]
["bitfinex-derivatives","SOLF0:USTF0",1740933946448,6.6024,174.06,173.8,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933946643,0.04180364,173.91,173.84,0.04159029]
["bitfinex-derivatives","SOLF0:USTF0",1740933946842,76.9294,173.85,173.84,0.04159029]
["bitfinex-derivatives","SOLF0:USTF0",1740933947040,0.04180364,173.91,173.79,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1740933947242,76.9294,173.88,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1740933947444,76.9294,173.91,173.83,0.03958582]
["bitfinex-derivatives","SOLF0:USTF0",1740933947751,76.9294,173.81,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933947947,76.9294,173.72,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933948148,0.04062592,173.87,173.66,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933948447,76.9294,173.76,173.66,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933948642,76.9294,173.77,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933948845,59.0258816,174.03,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933949044,76.9294,173.81,173.63,0.84893029]
["bitfinex-derivatives","SOLF0:USTF0",1740933949340,4.84e-05,173.71,173.69,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740933949539,3.1584,174.04,173.68,0.04014613]
["bitfinex-derivatives","SOLF0:USTF0",1740933949742,76.9294,173.96,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933949941,76.9294,173.91,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933950141,76.9294,173.9,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933950345,3.1584,174.04,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933950346,76.9294,173.85,173.66,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933950542,76.9294,173.91,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933950846,76.9294,173.91,173.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740933950847,3.1584,174.04,173.66,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933951053,76.9294,173.9,173.74,0.04264345]
["bitfinex-derivatives","SOLF0:USTF0",1740933951448,3.1584,174.04,173.73,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933951751,76.9294,173.85,173.66,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933951952,76.9294,173.86,173.67,0.84960563]
["bitfinex-derivatives","SOLF0:USTF0",1740933952149,76.9294,173.91,173.7,0.41764]
["bitfinex-derivatives","SOLF0:USTF0",1740933952446,76.9294,173.81,173.74,0.04151386]
["bitfinex-derivatives","SOLF0:USTF0",1740933952653,3.1665,174.03,173.7,0.41764]
["bitfinex-derivatives","SOLF0:USTF0",1740933952854,76.9294,173.82,173.7,0.41764]
["bitfinex-derivatives","SOLF0:USTF0",1740933953055,3.1665,174.03,173.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740933953254,76.9294,173.85,173.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740933953450,76.9294,173.89,173.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740933953754,76.9294,173.86,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740933953955,76.9294,173.87,173.81,0.0415426]
["bitfinex-derivatives","SOLF0:USTF0",1740933954151,76.9294,173.82,173.81,0.0415426]
["bitfinex-derivatives","SOLF0:USTF0",1740933954455,59.0258816,173.88,173.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933954656,3.2187,173.81,173.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933954855,76.9294,173.64,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740933955055,67.6838,173.68,173.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933955256,3.2187,173.81,173.51,0.85106836]
["bitfinex-derivatives","SOLF0:USTF0",1740933955550,67.6838,173.64,173.51,0.85106836]
["bitfinex-derivatives","SOLF0:USTF0",1740933955858,0.04341587,173.61,173.57,0.03788487]
["bitfinex-derivatives","SOLF0:USTF0",1740933956057,67.6838,173.6,173.57,0.03788487]
["bitfinex-derivatives","SOLF0:USTF0",1740933956259,2.6187,173.81,173.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1740933956754,0.04214534,173.6,173.57,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1740933956954,67.6838,173.49,173.43,190.2649251]
["bitfinex-derivatives","SOLF0:USTF0",1740933957152,61.9058816,173.6,173.43,190.2649251]
["bitfinex-derivatives","SOLF0:USTF0",1740933957458,59.0258816,173.53,173.43,86.0684251]
["bitfinex-derivatives","SOLF0:USTF0",1740933957649,59.0258816,173.46,173.35,40.0829356]
["bitfinex-derivatives","SOLF0:USTF0",1740933957853,59.0258816,173.46,173.22,228.14390231]
["bitfinex-derivatives","SOLF0:USTF0",1740933958049,59.0258816,173.46,173.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933958258,0.04092105,173.42,173.39,0.04291094]
["bitfinex-derivatives","SOLF0:USTF0",1740933958552,59.0258816,173.53,173.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933958758,59.0258816,173.6,173.44,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933959059,59.0258816,173.67,173.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933959249,59.0258816,173.6,173.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933959450,59.0258816,173.67,173.24,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1740933959649,59.0258816,173.67,173.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933959853,59.0258816,173.67,173.45,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933960149,59.0258816,173.53,173.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933960354,0.04025003,173.49,173.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933960549,0.04025003,173.49,173.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933960751,59.0258816,173.53,173.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933960957,66.6364786,173.6,173.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933961151,7.610597,173.6,173.28,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933961352,7.610597,173.6,173.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933961554,7.610597,173.6,173.48,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933961756,7.610597,173.6,173.59,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933962159,9.33116943,173.62,173.59,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933962353,9.33116943,173.62,173.58,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1740933962556,0.04394764,173.61,173.58,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1740933962756,1.15207373,173.6,173.42,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740933963055,1.15207373,173.6,173.35,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740933963261,1.15207373,173.6,173.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933963462,60.17795533,173.6,173.26,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933963759,59.0258816,173.53,173.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933963963,59.0258816,173.53,173.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933964163,59.0258816,173.53,173.15,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933964164,0.04314876,173.45,173.15,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1740933964362,0.04314876,173.45,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740933964564,59.0258816,173.31,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740933964865,59.0258816,173.47,173.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933965059,59.0258816,173.47,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740933965060,59.0258816,173.47,173.15,104.83506786]
["bitfinex-derivatives","SOLF0:USTF0",1740933965369,59.0258816,173.54,173.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933965664,1.15207373,173.6,173.34,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740933965855,59.0258816,173.53,173.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933966161,25.75625149,173.56,173.46,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1740933966362,25.75625149,173.56,173.4,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933966660,25.75625149,173.56,173.44,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933966962,88.03834951,173.59,173.46,0.04093601]
["bitfinex-derivatives","SOLF0:USTF0",1740933967166,1.15220647,173.58,173.46,0.04093601]
["bitfinex-derivatives","SOLF0:USTF0",1740933967359,59.84881855,173.88,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933967564,59.84881855,173.88,173.46,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740933967762,232.92446877,173.9,173.46,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740933967763,229.43536877,173.9,173.51,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933967960,229.43536877,173.9,173.58,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933968158,8.844e-05,173.68,173.65,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1740933968566,229.43536877,173.9,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740933968759,229.43536877,173.9,173.66,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740933969261,59.0258816,174.02,173.66,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740933969462,0.04140818,173.78,173.75,0.03707465]
["bitfinex-derivatives","SOLF0:USTF0",1740933969861,59.0258816,174.01,173.67,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933970060,59.0258816,174.08,173.68,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740933970260,59.0258816,174.16,173.72,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933970559,59.0258816,173.96,173.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740933970752,103.7,174.0,173.44,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933970958,59.0258816,173.88,173.37,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1740933971154,59.0258816,173.73,173.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740933971564,59.0258816,173.73,173.61,0.03860725]
["bitfinex-derivatives","SOLF0:USTF0",1740933971761,59.0258816,173.65,173.2,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740933971965,59.0258816,173.53,173.18,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933972163,59.0258816,173.53,173.19,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740933973064,59.0258816,173.53,173.01,803.66]
["bitfinex-derivatives","SOLF0:USTF0",1740933973065,0.03770542,173.38,173.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933973265,0.03770542,173.38,173.06,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740933973467,59.0258816,173.39,173.11,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740933973661,59.0258816,173.39,173.06,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1740933973864,59.0258816,173.32,173.06,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740933974069,3.5036,173.45,172.58,18.31408034]
["bitfinex-derivatives","SOLF0:USTF0",1740933974070,59.0258816,173.25,172.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933974368,59.0258816,173.34,172.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933974567,0.04100095,173.25,173.22,0.03810295]
["bitfinex-derivatives","SOLF0:USTF0",1740933974960,59.0258816,173.34,173.08,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1740933975162,59.0258816,173.34,172.89,59.0258816]
["bitfinex-derivatives","SOLF0:USTF0",1740933975363,0.04363797,173.25,172.95,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1740933975569,0.04363797,173.25,172.68,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933975570,59.0258816,173.2,172.68,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933975762,59.0258816,172.96,172.72,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740933976370,59.0258816,172.96,172.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740933976564,103.8,173.07,172.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740933976768,59.0258816,172.98,172.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740933976967,0.04344902,172.86,172.82,0.04407527]
["bitfinex-derivatives","SOLF0:USTF0",1740933977472,59.0258816,172.98,172.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740933977772,59.61707028,172.93,172.68,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933977976,0.0390896,172.86,172.82,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1740933978267,62.51707028,172.93,172.69,0.87210945]
["bitfinex-derivatives","SOLF0:USTF0",1740933978467,59.61707028,172.86,172.68,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740933978666,59.65547589,172.86,172.82,0.04240803]
["bitfinex-derivatives","SOLF0:USTF0",1740933978966,62.55547589,172.86,172.42,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740933979267,59.61707028,172.71,172.43,0.87363178]
["bitfinex-derivatives","SOLF0:USTF0",1740933979473,59.61707028,172.64,172.43,0.87363178]
["bitfinex-derivatives","SOLF0:USTF0",1740933979666,59.61707028,172.64,172.43,1.59544354]
["bitfinex-derivatives","SOLF0:USTF0",1740933979869,59.61707028,172.57,172.19,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740933980066,59.61707028,172.43,172.2,0.87573236]
["bitfinex-derivatives","SOLF0:USTF0",1740933980271,59.61707028,172.21,171.89,410.98177512]
["bitfinex-derivatives","SOLF0:USTF0",1740933980573,59.61707028,172.53,171.68,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740933980574,59.61707028,172.14,171.86,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740933980766,59.61707028,172.14,171.69,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1740933980967,0.04227104,172.07,172.03,0.03798399]
["bitfinex-derivatives","SOLF0:USTF0",1740933981170,59.65934132,172.07,171.7,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740933981472,59.61707028,172.15,171.83,2.05108065]
["bitfinex-derivatives","SOLF0:USTF0",1740933981667,59.61707028,172.15,171.84,0.88713955]
["bitfinex-derivatives","SOLF0:USTF0",1740933982264,59.61707028,172.3,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740933982466,59.61707028,172.3,171.9,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933982665,59.61707028,172.23,171.98,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1740933982869,59.61707028,172.09,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1740933983069,59.61707028,172.02,171.71,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740933983271,59.61707028,171.95,171.5,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933983470,59.61707028,171.87,171.5,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933983667,59.61707028,171.94,171.68,0.89239808]
["bitfinex-derivatives","SOLF0:USTF0",1740933983868,59.61707028,172.01,171.68,0.89239808]
["bitfinex-derivatives","SOLF0:USTF0",1740933984072,59.61707028,172.26,171.75,0.03861644]
["bitfinex-derivatives","SOLF0:USTF0",1740933984270,59.61707028,172.05,171.75,0.03861644]
["bitfinex-derivatives","SOLF0:USTF0",1740933984473,59.61707028,172.12,171.73,4.13309808]
["bitfinex-derivatives","SOLF0:USTF0",1740933984769,59.61707028,172.04,171.74,0.89239808]
["bitfinex-derivatives","SOLF0:USTF0",1740933984970,59.61707028,172.04,171.75,0.88844265]
["bitfinex-derivatives","SOLF0:USTF0",1740933985168,59.61707028,172.04,171.74,0.88844265]
["bitfinex-derivatives","SOLF0:USTF0",1740933985369,0.04447251,171.91,171.76,0.88844265]
["bitfinex-derivatives","SOLF0:USTF0",1740933985571,59.61707028,171.9,171.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933985872,59.61707028,171.97,171.68,105.25157943]
["bitfinex-derivatives","SOLF0:USTF0",1740933986074,59.61707028,171.97,171.69,0.89157943]
["bitfinex-derivatives","SOLF0:USTF0",1740933986274,59.61707028,171.97,171.69,7.61427943]
["bitfinex-derivatives","SOLF0:USTF0",1740933986475,59.61707028,172.04,171.7,4.13227943]
["bitfinex-derivatives","SOLF0:USTF0",1740933986676,104.36,172.22,171.71,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740933986872,59.61707028,172.31,171.89,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933987073,59.61707028,172.38,171.96,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933987276,59.84820444,172.45,172.03,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933987482,59.61707028,172.45,172.04,0.89157943]
["bitfinex-derivatives","SOLF0:USTF0",1740933987884,59.61707028,172.38,172.04,0.89157943]
["bitfinex-derivatives","SOLF0:USTF0",1740933988084,59.61707028,172.38,172.23,0.04135238]
["bitfinex-derivatives","SOLF0:USTF0",1740933988286,0.03911217,172.26,172.23,0.04135238]
["bitfinex-derivatives","SOLF0:USTF0",1740933988684,59.61707028,172.39,172.06,4.3708495]
["bitfinex-derivatives","SOLF0:USTF0",1740933988883,59.61707028,172.39,172.07,0.8947495]
["bitfinex-derivatives","SOLF0:USTF0",1740933989182,59.61707028,172.46,172.23,0.04222914]
["bitfinex-derivatives","SOLF0:USTF0",1740933989383,59.61707028,172.39,172.23,0.04222914]
["bitfinex-derivatives","SOLF0:USTF0",1740933989584,59.61707028,172.33,172.07,0.8947495]
["bitfinex-derivatives","SOLF0:USTF0",1740933989777,104.48,172.51,172.07,0.8947495]
["bitfinex-derivatives","SOLF0:USTF0",1740933989979,59.61707028,172.41,172.07,0.8947495]
["bitfinex-derivatives","SOLF0:USTF0",1740933990480,59.61707028,172.27,172.07,0.8947495]
["bitfinex-derivatives","SOLF0:USTF0",1740933990680,59.61707028,172.2,171.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1740933990885,59.61707028,172.12,171.92,0.89535527]
["bitfinex-derivatives","SOLF0:USTF0",1740933991184,59.61707028,172.2,171.87,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740933991379,59.61707028,172.09,171.87,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740933991585,59.61707028,172.02,171.68,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740933991882,59.61707028,171.95,171.69,0.90084314]
["bitfinex-derivatives","SOLF0:USTF0",1740933992083,59.61707028,171.95,171.83,0.04114331]
["bitfinex-derivatives","SOLF0:USTF0",1740933992483,59.61707028,172.2,171.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740933992680,104.5,172.42,171.84,4.23038258]
["bitfinex-derivatives","SOLF0:USTF0",1740933992681,59.61707028,172.14,171.84,4.23038258]
["bitfinex-derivatives","SOLF0:USTF0",1740933992875,59.61707028,172.28,171.85,0.90038258]
["bitfinex-derivatives","SOLF0:USTF0",1740933993079,59.61707028,172.43,172.0,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933993281,59.61707028,172.43,172.01,108.73643364]
["bitfinex-derivatives","SOLF0:USTF0",1740933993477,1.15995824,172.42,172.02,811.47643364]
["bitfinex-derivatives","SOLF0:USTF0",1740933993678,1.15995824,172.42,172.07,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933993883,1.15995824,172.42,172.2,0.04236822]
["bitfinex-derivatives","SOLF0:USTF0",1740933994090,1.15995824,172.42,172.21,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933994385,1.15995824,172.42,172.22,4.23271242]
["bitfinex-derivatives","SOLF0:USTF0",1740933994584,1.15995824,172.42,172.23,0.89271242]
["bitfinex-derivatives","SOLF0:USTF0",1740933994775,59.61707028,172.38,172.08,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740933994976,59.61707028,172.38,172.09,0.89632789]
["bitfinex-derivatives","SOLF0:USTF0",1740933995178,59.61707028,172.31,172.08,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740933995377,59.61707028,172.17,171.83,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1740933995586,59.61707028,172.1,171.85,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740933995986,59.61707028,172.23,171.86,2.06174468]
["bitfinex-derivatives","SOLF0:USTF0",1740933996186,59.61707028,172.23,171.87,2.06167697]
["bitfinex-derivatives","SOLF0:USTF0",1740933996385,59.61707028,172.23,171.88,2.06160927]
["bitfinex-derivatives","SOLF0:USTF0",1740933996580,0.03809345,172.06,172.03,0.04398633]
["bitfinex-derivatives","SOLF0:USTF0",1740933996783,0.03809345,172.06,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1740933996984,59.61707028,172.38,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1740933997180,104.62,172.69,172.05,11.22788735]
["bitfinex-derivatives","SOLF0:USTF0",1740933997388,2.6029,172.57,172.06,2.05857256]
["bitfinex-derivatives","SOLF0:USTF0",1740933997589,59.61707028,172.35,172.06,2.05857256]
["bitfinex-derivatives","SOLF0:USTF0",1740933997892,59.61707028,172.14,171.81,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933998083,59.61707028,172.07,171.82,0.89789675]
["bitfinex-derivatives","SOLF0:USTF0",1740933998286,59.61707028,172.0,171.82,0.89789675]
["bitfinex-derivatives","SOLF0:USTF0",1740933998489,59.61707028,171.93,171.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740933998791,104.62,172.05,171.59,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933998792,59.61707028,171.86,171.59,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933998990,59.61707028,171.93,171.59,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1740933999189,2.6029,172.13,171.78,0.04452137]
["bitfinex-derivatives","SOLF0:USTF0",1740933999485,59.61707028,171.97,171.55,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740933999684,59.61707028,171.83,171.46,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740933999888,59.61707028,171.67,171.34,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740934000085,59.61707028,171.67,171.35,0.90905732]
["bitfinex-derivatives","SOLF0:USTF0",1740934000280,59.61707028,171.53,171.25,0.90905732]
["bitfinex-derivatives","SOLF0:USTF0",1740934000485,59.61707028,171.46,171.24,0.72177323]
["bitfinex-derivatives","SOLF0:USTF0",1740934000789,59.61707028,171.72,171.18,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934000981,0.03990831,171.41,171.37,0.0382511]
["bitfinex-derivatives","SOLF0:USTF0",1740934001382,59.61707028,171.72,171.2,0.9109125]
["bitfinex-derivatives","SOLF0:USTF0",1740934001587,59.61707028,171.51,171.2,0.72177323]
["bitfinex-derivatives","SOLF0:USTF0",1740934001787,59.61707028,171.51,171.21,0.9109125]
["bitfinex-derivatives","SOLF0:USTF0",1740934001988,59.61707028,171.44,171.21,0.9109125]
["bitfinex-derivatives","SOLF0:USTF0",1740934002189,59.61707028,171.37,171.21,0.72177323]
["bitfinex-derivatives","SOLF0:USTF0",1740934002490,59.61707028,171.37,171.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740934002690,0.04288752,171.31,171.27,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1740934002892,59.61707028,171.52,171.27,0.75911021]
["bitfinex-derivatives","SOLF0:USTF0",1740934003091,59.61707028,171.52,171.28,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934003293,59.61707028,171.52,171.29,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934003491,59.61707028,171.52,171.18,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934003683,59.61707028,171.59,171.19,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934003886,59.61707028,171.59,171.18,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934004085,59.61707028,171.67,171.23,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740934004287,59.61707028,171.67,171.37,0.04357674]
["bitfinex-derivatives","SOLF0:USTF0",1740934004492,59.61707028,171.67,171.38,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934004791,59.61707028,171.74,171.39,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934005187,59.61707028,171.74,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740934005486,59.61707028,171.74,171.41,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934005686,0.03098216,171.59,171.55,0.0375461]
["bitfinex-derivatives","SOLF0:USTF0",1740934006083,59.61707028,171.88,171.55,2.9575461]
["bitfinex-derivatives","SOLF0:USTF0",1740934006283,59.61707028,171.95,171.56,7.50083757]
["bitfinex-derivatives","SOLF0:USTF0",1740934006490,59.61707028,171.95,171.57,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934006692,59.61707028,172.02,171.57,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934006896,59.61707028,172.02,171.58,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740934007096,59.61707028,171.95,171.59,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934007292,59.61707028,171.88,171.59,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934007596,59.61707028,171.88,171.78,0.04390998]
["bitfinex-derivatives","SOLF0:USTF0",1740934007791,59.61707028,172.02,171.78,0.04390998]
["bitfinex-derivatives","SOLF0:USTF0",1740934007991,59.61707028,171.94,171.61,0.91763757]
["bitfinex-derivatives","SOLF0:USTF0",1740934008196,59.61707028,171.94,171.62,6.73202971]
["bitfinex-derivatives","SOLF0:USTF0",1740934008496,59.61707028,171.94,171.81,0.03719907]
["bitfinex-derivatives","SOLF0:USTF0",1740934008698,2.6289,172.17,171.71,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934008898,59.61707028,172.1,171.72,10.96752971]
["bitfinex-derivatives","SOLF0:USTF0",1740934009098,59.61707028,172.1,171.86,0.04014756]
["bitfinex-derivatives","SOLF0:USTF0",1740934009295,59.61707028,172.24,171.87,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934009692,59.61707028,172.24,171.88,0.8972574]
["bitfinex-derivatives","SOLF0:USTF0",1740934009996,59.61707028,172.31,171.88,0.8972574]
["bitfinex-derivatives","SOLF0:USTF0",1740934010197,59.61707028,172.31,172.04,0.04241417]
["bitfinex-derivatives","SOLF0:USTF0",1740934010399,59.61707028,172.31,172.04,0.73320524]
["bitfinex-derivatives","SOLF0:USTF0",1740934010601,59.61707028,172.31,171.89,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740934010898,59.61707028,172.16,171.9,0.8894907]
["bitfinex-derivatives","SOLF0:USTF0",1740934011102,59.61707028,172.06,171.73,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740934011396,59.61707028,171.74,171.29,507.194]
["bitfinex-derivatives","SOLF0:USTF0",1740934011700,59.61707028,171.55,171.36,4.03329107]
["bitfinex-derivatives","SOLF0:USTF0",1740934011890,0.0587,171.73,171.5,4.03329107]
["bitfinex-derivatives","SOLF0:USTF0",1740934012099,59.61707028,171.66,170.95,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740934012395,59.61707028,171.52,171.03,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740934012593,59.61707028,171.52,171.04,0.89630475]
["bitfinex-derivatives","SOLF0:USTF0",1740934013095,59.61707028,171.66,171.21,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740934013392,59.61707028,171.74,171.29,59.61707028]
["bitfinex-derivatives","SOLF0:USTF0",1740934013596,59.61707028,171.66,171.3,4.11730475]
["bitfinex-derivatives","SOLF0:USTF0",1740934013797,59.61707028,171.58,171.31,0.89443384]
["bitfinex-derivatives","SOLF0:USTF0",1740934014001,164.43707028,171.58,171.31,0.89443384]
["bitfinex-derivatives","SOLF0:USTF0",1740934014202,59.61707028,171.42,171.23,0.89443384]
["bitfinex-derivatives","SOLF0:USTF0",1740934014395,59.61707028,171.42,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1740934014898,59.61707028,171.49,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1740934015102,0.04108334,171.34,171.3,0.03921951]
["bitfinex-derivatives","SOLF0:USTF0",1740934015298,59.61707028,171.56,171.3,0.03921951]
["bitfinex-derivatives","SOLF0:USTF0",1740934015499,59.61707028,171.56,171.3,5.87741951]
["bitfinex-derivatives","SOLF0:USTF0",1740934015800,59.61707028,171.56,171.31,2.0651782]
["bitfinex-derivatives","SOLF0:USTF0",1740934016002,59.61707028,171.56,171.32,0.89453814]
["bitfinex-derivatives","SOLF0:USTF0",1740934016196,59.61707028,171.56,171.32,4.11443814]
["bitfinex-derivatives","SOLF0:USTF0",1740934016392,59.61707028,171.56,171.33,2.06187602]
["bitfinex-derivatives","SOLF0:USTF0",1740934016595,59.61707028,171.63,171.34,2.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1740934016799,59.61707028,171.63,171.42,0.04298736]
["bitfinex-derivatives","SOLF0:USTF0",1740934017098,21.56526747,171.67,171.43,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934017603,59.61707028,171.79,171.44,0.89697151]
["bitfinex-derivatives","SOLF0:USTF0",1740934017901,59.61707028,171.79,171.53,0.03694037]
["bitfinex-derivatives","SOLF0:USTF0",1740934018296,59.61707028,171.63,171.43,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934018501,59.61707028,171.56,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740934018703,59.61707028,171.48,171.19,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740934018899,59.61707028,171.48,171.2,0.90221964]
["bitfinex-derivatives","SOLF0:USTF0",1740934019103,59.61707028,171.48,171.2,2.06887658]
["bitfinex-derivatives","SOLF0:USTF0",1740934019301,59.61707028,171.48,171.4,0.04232562]
["bitfinex-derivatives","SOLF0:USTF0",1740934019501,59.61707028,171.62,171.4,0.04232562]
["bitfinex-derivatives","SOLF0:USTF0",1740934019701,59.61707028,171.54,171.21,0.90221964]
["bitfinex-derivatives","SOLF0:USTF0",1740934019902,59.61707028,171.54,171.22,0.90221964]
["bitfinex-derivatives","SOLF0:USTF0",1740934020099,59.61707028,171.54,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740934020301,59.61707028,171.54,171.19,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740934020608,59.61707028,171.54,171.2,0.90072176]
["bitfinex-derivatives","SOLF0:USTF0",1740934020797,3.3798,171.53,171.19,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740934021103,59.61707028,171.47,171.19,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934021298,59.61707028,171.52,171.16,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740934021501,59.61707028,171.59,171.17,0.90185066]
["bitfinex-derivatives","SOLF0:USTF0",1740934021801,59.61707028,171.66,171.34,0.04233786]
["bitfinex-derivatives","SOLF0:USTF0",1740934022207,59.61707028,171.66,171.34,1.2089948]
["bitfinex-derivatives","SOLF0:USTF0",1740934022401,59.61707028,171.59,171.34,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934022605,3.3798,171.58,171.34,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934022902,59.61707028,171.59,171.34,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934023103,59.61707028,171.59,171.45,0.04130296]
["bitfinex-derivatives","SOLF0:USTF0",1740934023299,59.61707028,171.66,171.45,0.04130296]
["bitfinex-derivatives","SOLF0:USTF0",1740934023503,59.61707028,171.59,171.45,0.04130296]
["bitfinex-derivatives","SOLF0:USTF0",1740934023701,59.61707028,171.52,171.18,0.90035007]
["bitfinex-derivatives","SOLF0:USTF0",1740934024001,164.63707028,171.59,171.18,0.90035007]
["bitfinex-derivatives","SOLF0:USTF0",1740934024209,164.63707028,171.59,171.18,2.06700701]
["bitfinex-derivatives","SOLF0:USTF0",1740934024407,164.63707028,171.59,171.19,0.90035007]
["bitfinex-derivatives","SOLF0:USTF0",1740934024605,59.61707028,171.52,171.19,0.90035007]
["bitfinex-derivatives","SOLF0:USTF0",1740934024798,59.61707028,171.52,171.19,2.06700701]
["bitfinex-derivatives","SOLF0:USTF0",1740934024999,0.04071865,171.41,171.03,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934025303,0.04071865,171.41,171.04,4.25832181]
["bitfinex-derivatives","SOLF0:USTF0",1740934025610,60.21349856,171.26,171.03,1.16665694]
["bitfinex-derivatives","SOLF0:USTF0",1740934025803,3.1976,171.25,170.82,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934026003,3.1976,171.25,170.74,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934026004,60.21349856,171.21,170.83,0.90462129]
["bitfinex-derivatives","SOLF0:USTF0",1740934026304,60.21349856,171.21,170.84,0.90462129]
["bitfinex-derivatives","SOLF0:USTF0",1740934026497,0.03852168,171.05,170.82,0.90462129]
["bitfinex-derivatives","SOLF0:USTF0",1740934026696,0.03852168,171.05,170.83,2.07537584]
["bitfinex-derivatives","SOLF0:USTF0",1740934026895,6.61635,171.6,170.84,2.07530731]
["bitfinex-derivatives","SOLF0:USTF0",1740934027101,60.21349856,171.38,170.94,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934027296,7.65552501,171.42,171.1,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934027501,7.65552501,171.42,171.11,113.86247193]
["bitfinex-derivatives","SOLF0:USTF0",1740934027803,7.65552501,171.42,171.24,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934028003,7.65552501,171.42,171.25,4.67388321]
["bitfinex-derivatives","SOLF0:USTF0",1740934028310,7.65552501,171.42,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1740934028704,3.4378,171.47,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1740934028901,66.82984856,171.6,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740934029208,6.61635,171.6,171.27,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1740934029407,0.03762399,171.49,171.45,0.03959478]
["bitfinex-derivatives","SOLF0:USTF0",1740934029603,0.03762399,171.49,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1740934029810,60.21349856,171.37,170.92,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934030001,60.21349856,171.37,170.89,108.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740934030002,60.21349856,171.23,170.93,0.90147061]
["bitfinex-derivatives","SOLF0:USTF0",1740934030202,60.21349856,171.16,170.74,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740934030507,60.21349856,171.09,170.75,0.90342433]
["bitfinex-derivatives","SOLF0:USTF0",1740934030807,60.21349856,171.17,170.76,0.90342433]
["bitfinex-derivatives","SOLF0:USTF0",1740934031000,0.04401234,170.96,170.93,0.04376539]
["bitfinex-derivatives","SOLF0:USTF0",1740934031398,2.96401234,170.96,170.74,0.90342433]
["bitfinex-derivatives","SOLF0:USTF0",1740934031603,0.04401234,170.96,170.75,0.90342433]
["bitfinex-derivatives","SOLF0:USTF0",1740934031908,60.21349856,171.14,170.82,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740934032111,2.593,171.19,170.83,0.90064171]
["bitfinex-derivatives","SOLF0:USTF0",1740934032404,60.21349856,171.13,170.84,0.90064171]
["bitfinex-derivatives","SOLF0:USTF0",1740934032605,60.21349856,171.13,170.74,2.33454015]
["bitfinex-derivatives","SOLF0:USTF0",1740934032808,0.03710092,171.03,170.72,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740934033007,0.03710092,171.03,170.73,0.90080647]
["bitfinex-derivatives","SOLF0:USTF0",1740934033511,6.0226,171.05,170.74,0.90080647]
["bitfinex-derivatives","SOLF0:USTF0",1740934033904,6.0226,171.05,170.74,2.33454015]
["bitfinex-derivatives","SOLF0:USTF0",1740934034101,6.0226,171.05,170.66,60.93531032]
["bitfinex-derivatives","SOLF0:USTF0",1740934034305,0.03827983,170.91,170.88,0.03929694]
["bitfinex-derivatives","SOLF0:USTF0",1740934034608,0.03827983,170.91,170.67,0.90494954]
["bitfinex-derivatives","SOLF0:USTF0",1740934034809,60.21349856,170.99,170.67,3.23948969]
["bitfinex-derivatives","SOLF0:USTF0",1740934035107,0.04033326,170.91,170.68,2.07673299]
["bitfinex-derivatives","SOLF0:USTF0",1740934035305,0.04033326,170.91,170.69,0.90494954]
["bitfinex-derivatives","SOLF0:USTF0",1740934035510,60.21349856,170.99,170.68,3.5063236]
["bitfinex-derivatives","SOLF0:USTF0",1740934035712,60.21349856,170.99,170.68,1.17178345]
["bitfinex-derivatives","SOLF0:USTF0",1740934036009,60.21349856,171.06,170.69,0.90335529]
["bitfinex-derivatives","SOLF0:USTF0",1740934036212,60.21349856,171.13,170.69,0.90335529]
["bitfinex-derivatives","SOLF0:USTF0",1740934036407,3.4127,171.12,170.75,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934036605,105.3,171.23,170.86,0.03705691]
["bitfinex-derivatives","SOLF0:USTF0",1740934036807,3.4127,171.21,170.87,1.17048048]
["bitfinex-derivatives","SOLF0:USTF0",1740934037001,60.21349856,171.33,170.89,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934037206,5.32098486,171.19,171.07,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934037411,21.56526747,171.15,171.07,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934037707,54.43466223,171.17,171.08,0.89766451]
["bitfinex-derivatives","SOLF0:USTF0",1740934037906,4.038e-05,171.13,171.09,0.03692862]
["bitfinex-derivatives","SOLF0:USTF0",1740934038102,92.02540759,171.19,171.09,0.93459313]
["bitfinex-derivatives","SOLF0:USTF0",1740934038307,103.70553283,171.19,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1740934038509,6.92347128,171.18,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1740934038706,36.14347128,171.12,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1740934038906,36.14347128,171.11,170.91,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740934039111,29.22,171.0,170.92,0.89967529]
["bitfinex-derivatives","SOLF0:USTF0",1740934039306,29.22,171.02,170.79,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934039505,29.22,170.97,170.83,4.20403759]
["bitfinex-derivatives","SOLF0:USTF0",1740934039714,2.6,171.22,170.84,0.90133759]
["bitfinex-derivatives","SOLF0:USTF0",1740934039910,36.14347128,171.21,170.95,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934040104,29.22,171.21,170.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934040407,0.04192776,171.05,171.01,0.04090603]
["bitfinex-derivatives","SOLF0:USTF0",1740934040710,29.22,171.0,170.84,165.47349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934040910,6.92347128,170.94,170.85,0.89860593]
["bitfinex-derivatives","SOLF0:USTF0",1740934041111,29.22,171.03,170.86,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740934041314,29.22,170.95,170.87,0.89860593]
["bitfinex-derivatives","SOLF0:USTF0",1740934041510,29.22,170.9,170.88,0.89860593]
["bitfinex-derivatives","SOLF0:USTF0",1740934041808,60.21349856,171.14,170.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740934042009,29.22,170.9,170.89,0.04105747]
["bitfinex-derivatives","SOLF0:USTF0",1740934042514,2.92,170.9,170.55,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934042714,6.92347128,170.73,170.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934042911,3.4655,170.89,170.5,0.89637418]
["bitfinex-derivatives","SOLF0:USTF0",1740934042912,29.22,170.66,170.5,0.89637418]
["bitfinex-derivatives","SOLF0:USTF0",1740934043115,36.14347128,170.59,170.51,0.89637418]
["bitfinex-derivatives","SOLF0:USTF0",1740934043313,36.14347128,170.56,170.52,0.89637418]
["bitfinex-derivatives","SOLF0:USTF0",1740934043511,36.14347128,170.54,170.52,0.89637418]
["bitfinex-derivatives","SOLF0:USTF0",1740934043706,36.14347128,170.53,170.39,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934044015,105.26,171.68,170.52,120.42699712]
["bitfinex-derivatives","SOLF0:USTF0",1740934044215,3.4655,171.42,171.02,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934044413,100.23549827,171.43,171.03,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934044615,100.23549827,171.43,171.04,0.87925156]
["bitfinex-derivatives","SOLF0:USTF0",1740934044817,100.23549827,171.43,171.1,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934045206,0.03771871,171.25,171.22,0.04376224]
["bitfinex-derivatives","SOLF0:USTF0",1740934045813,2.6,171.47,171.11,0.87582683]
["bitfinex-derivatives","SOLF0:USTF0",1740934046017,60.21349856,171.7,171.22,0.0404594]
["bitfinex-derivatives","SOLF0:USTF0",1740934046221,3.366,171.62,171.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934046716,14.11059068,171.62,171.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934046919,14.11059068,171.62,171.24,0.87130024]
["bitfinex-derivatives","SOLF0:USTF0",1740934047120,14.11059068,171.62,171.12,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934047321,60.21349856,171.58,171.17,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934047517,0.04123,171.45,171.41,0.03836657]
["bitfinex-derivatives","SOLF0:USTF0",1740934047711,229.43536877,171.63,171.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934047911,240.17995945,171.63,171.38,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934048111,240.17995945,171.63,171.42,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934048316,229.43536877,171.63,171.5,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934048518,22.25735835,171.74,171.5,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934048717,22.25735835,171.74,171.39,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934049014,0.04195587,171.64,171.6,0.0412097]
["bitfinex-derivatives","SOLF0:USTF0",1740934049222,0.04195587,171.64,171.32,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934049416,10.78654655,171.64,171.33,0.87074525]
["bitfinex-derivatives","SOLF0:USTF0",1740934049723,60.21349856,171.55,171.19,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934049926,3.2218,171.63,170.94,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740934049927,60.21349856,171.41,170.94,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740934050222,60.21349856,171.34,170.95,0.87312526]
["bitfinex-derivatives","SOLF0:USTF0",1740934050413,60.21349856,171.34,170.93,0.87312526]
["bitfinex-derivatives","SOLF0:USTF0",1740934050615,0.04486192,171.19,171.16,0.03802141]
["bitfinex-derivatives","SOLF0:USTF0",1740934050816,0.04486192,171.19,170.95,0.87312526]
["bitfinex-derivatives","SOLF0:USTF0",1740934051024,0.04486192,171.19,170.41,815.66]
["bitfinex-derivatives","SOLF0:USTF0",1740934051025,60.21349856,171.05,170.66,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934051217,60.21349856,171.05,170.67,0.87380879]
["bitfinex-derivatives","SOLF0:USTF0",1740934051522,9.57636639,171.05,170.68,106.11380879]
["bitfinex-derivatives","SOLF0:USTF0",1740934051717,9.57636639,171.05,170.69,0.87380879]
["bitfinex-derivatives","SOLF0:USTF0",1740934051918,9.57636639,171.05,170.7,0.87208069]
["bitfinex-derivatives","SOLF0:USTF0",1740934052120,9.57636639,171.05,170.69,0.87208069]
["bitfinex-derivatives","SOLF0:USTF0",1740934052426,0.04353765,170.89,170.85,0.04392298]
["bitfinex-derivatives","SOLF0:USTF0",1740934052618,0.04353765,170.89,170.7,0.87208069]
["bitfinex-derivatives","SOLF0:USTF0",1740934052817,9.61990404,170.89,170.7,0.87208069]
["bitfinex-derivatives","SOLF0:USTF0",1740934053021,60.21349856,170.85,170.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740934053221,6.667,170.88,170.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740934053422,8.7042857,170.88,170.61,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934053619,8.7042857,170.88,170.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740934053821,60.21349856,170.78,170.42,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740934054125,0.03776098,170.78,170.45,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934054318,8.74204668,170.78,170.46,0.87396047]
["bitfinex-derivatives","SOLF0:USTF0",1740934054514,8.7042857,170.78,170.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740934054721,8.7042857,170.78,170.57,0.87396047]
["bitfinex-derivatives","SOLF0:USTF0",1740934054921,8.7042857,170.78,170.48,0.87396047]
["bitfinex-derivatives","SOLF0:USTF0",1740934055121,8.7042857,170.78,170.49,0.87396047]
["bitfinex-derivatives","SOLF0:USTF0",1740934055317,8.7042857,170.78,170.48,0.87396047]
["bitfinex-derivatives","SOLF0:USTF0",1740934055519,0.03896481,170.65,170.61,0.0448392]
["bitfinex-derivatives","SOLF0:USTF0",1740934056123,60.21349856,170.99,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934056322,12.0903857,171.04,170.62,4.17126047]
["bitfinex-derivatives","SOLF0:USTF0",1740934056624,8.7042857,171.04,170.76,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934056929,251.02084109,171.17,170.77,108.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740934057121,102.54988212,171.13,170.83,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934057517,93.84559642,171.13,170.88,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1740934057725,102.54988212,171.13,170.88,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1740934057923,102.54988212,171.13,170.84,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934058122,8.7042857,171.13,170.85,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740934058322,62.36979507,171.21,170.85,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740934058626,62.36979507,171.21,170.92,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934058627,71.07408077,171.21,170.92,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934058827,62.36979507,171.21,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740934059024,62.36979507,171.21,171.01,0.04439214]
["bitfinex-derivatives","SOLF0:USTF0",1740934059227,93.84559642,171.23,171.06,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934059228,92.14885859,171.23,171.06,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934059425,3.4328,171.6,171.13,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934059726,29.22,171.51,171.21,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934059929,14.54430516,171.62,171.28,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934060224,29.22,171.47,171.29,106.18983525]
["bitfinex-derivatives","SOLF0:USTF0",1740934060432,93.76991359,171.49,171.31,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740934060620,60.21349856,171.79,171.35,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934060824,3.751e-05,171.47,171.43,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1740934061028,14.54434267,171.7,171.44,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1740934061325,243.97971144,171.86,171.44,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1740934061526,60.21349856,171.72,171.32,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934061731,23.467,171.45,171.22,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934061936,60.21349856,171.66,171.23,106.18577938]
["bitfinex-derivatives","SOLF0:USTF0",1740934062127,23.467,171.47,171.24,0.86577938]
["bitfinex-derivatives","SOLF0:USTF0",1740934062326,0.03997189,171.35,170.99,67.49595872]
["bitfinex-derivatives","SOLF0:USTF0",1740934062528,0.03997189,171.35,171.32,0.03732421]
["bitfinex-derivatives","SOLF0:USTF0",1740934062731,23.467,171.33,171.05,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934063038,60.21349856,171.36,171.31,39.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1740934063229,23.467,171.22,171.19,173.81754731]
["bitfinex-derivatives","SOLF0:USTF0",1740934063435,23.467,171.29,171.19,173.81754731]
["bitfinex-derivatives","SOLF0:USTF0",1740934063631,3.3161,171.44,171.19,173.81754731]
["bitfinex-derivatives","SOLF0:USTF0",1740934063838,60.21349856,171.57,171.19,173.81754731]
["bitfinex-derivatives","SOLF0:USTF0",1740934064032,6.6482,171.64,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1740934064334,23.467,171.49,171.22,0.04288212]
["bitfinex-derivatives","SOLF0:USTF0",1740934064637,23.467,171.43,171.21,0.86233061]
["bitfinex-derivatives","SOLF0:USTF0",1740934064838,23.467,171.4,171.21,0.86233061]
["bitfinex-derivatives","SOLF0:USTF0",1740934065035,23.467,171.4,171.2,149.16927801]
["bitfinex-derivatives","SOLF0:USTF0",1740934065234,60.21349856,171.61,171.21,0.86349916]
["bitfinex-derivatives","SOLF0:USTF0",1740934065436,23.467,171.53,171.26,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934065628,23.467,171.4,171.28,0.04195154]
["bitfinex-derivatives","SOLF0:USTF0",1740934065832,60.21349856,171.61,171.28,0.04195154]
["bitfinex-derivatives","SOLF0:USTF0",1740934066033,23.467,171.37,171.2,149.16927801]
["bitfinex-derivatives","SOLF0:USTF0",1740934066231,23.467,171.43,171.21,0.86208845]
["bitfinex-derivatives","SOLF0:USTF0",1740934066436,60.21349856,171.61,171.41,62.13750557]
["bitfinex-derivatives","SOLF0:USTF0",1740934066736,56.47610204,171.61,171.41,62.13750557]
["bitfinex-derivatives","SOLF0:USTF0",1740934067236,0.03917777,171.53,171.49,0.03912169]
["bitfinex-derivatives","SOLF0:USTF0",1740934067632,2.95917777,171.53,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1740934067839,2.92,171.53,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1740934068042,120.42699712,171.45,171.22,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934068336,60.21349856,171.26,171.14,51.03484611]
["bitfinex-derivatives","SOLF0:USTF0",1740934068534,60.21349856,171.18,171.02,30.62090767]
["bitfinex-derivatives","SOLF0:USTF0",1740934068736,5.8427,171.18,171.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1740934068935,0.03963424,171.12,171.08,0.03713236]
["bitfinex-derivatives","SOLF0:USTF0",1740934069142,0.03963424,171.12,171.08,0.01373236]
["bitfinex-derivatives","SOLF0:USTF0",1740934069338,0.03963424,171.12,171.02,30.62090767]
["bitfinex-derivatives","SOLF0:USTF0",1740934069636,60.21349856,171.23,171.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934069837,60.21349856,171.23,171.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934070339,60.21349856,171.23,171.02,1.45475]
["bitfinex-derivatives","SOLF0:USTF0",1740934070841,5.8435,171.16,171.14,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740934071037,60.21349856,171.16,171.02,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934071243,60.21349856,171.09,171.02,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934071444,5.8476,171.04,171.02,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934071841,60.21349856,171.16,171.02,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934072044,60.21349856,171.16,171.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934072338,60.21349856,171.16,171.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934072542,0.04444341,171.11,171.07,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1740934072945,466.21689413,171.17,171.1,34.94555659]
["bitfinex-derivatives","SOLF0:USTF0",1740934073246,466.21689413,171.17,171.16,34.94555659]
["bitfinex-derivatives","SOLF0:USTF0",1740934073539,109.82523184,171.42,171.16,6.69015649]
["bitfinex-derivatives","SOLF0:USTF0",1740934073842,109.82523184,171.42,171.17,0.86015649]
["bitfinex-derivatives","SOLF0:USTF0",1740934074037,60.21349856,171.72,171.33,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934074236,148.181946,171.56,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740934074544,148.181946,171.56,171.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740934074838,0.03850665,171.46,171.41,6.69535426]
["bitfinex-derivatives","SOLF0:USTF0",1740934075040,0.03850665,171.46,170.67,815.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934075237,105.22,171.45,171.05,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934075441,165.43349856,171.49,171.06,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740934075643,105.22,171.49,171.22,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1740934075844,305.28416219,171.52,171.22,0.04189273]
["bitfinex-derivatives","SOLF0:USTF0",1740934076146,305.28416219,171.52,171.2,0.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1740934076638,60.21349856,171.49,171.2,0.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1740934076844,60.21349856,171.42,171.06,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740934077045,0.03981209,171.38,171.34,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1740934077241,0.03981209,171.38,171.26,23.24737415]
["bitfinex-derivatives","SOLF0:USTF0",1740934077442,0.03981209,171.38,171.2,174.33551795]
["bitfinex-derivatives","SOLF0:USTF0",1740934077443,60.21349856,171.33,171.2,174.33551795]
["bitfinex-derivatives","SOLF0:USTF0",1740934077642,5.8415,171.21,171.2,92.45231795]
["bitfinex-derivatives","SOLF0:USTF0",1740934077948,105.2,171.32,171.2,92.45231795]
["bitfinex-derivatives","SOLF0:USTF0",1740934078149,60.21349856,171.4,171.2,92.45231795]
["bitfinex-derivatives","SOLF0:USTF0",1740934078746,165.41349856,171.47,171.32,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934078952,105.2,171.47,171.29,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934079146,5.8352,171.4,171.31,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934079343,105.2,171.47,171.33,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934079540,105.2,171.47,171.2,92.45231795]
["bitfinex-derivatives","SOLF0:USTF0",1740934079740,105.2,171.59,171.42,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934079939,105.2,171.59,171.26,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934080139,105.2,171.59,171.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740934080451,105.18,171.74,171.48,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934080649,105.18,171.74,171.57,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934080845,105.18,171.74,171.34,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740934080846,105.18,171.74,171.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934081049,60.21349856,171.89,171.66,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934081247,60.21349856,171.89,171.69,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934081449,105.18,171.93,171.72,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934081650,105.18,171.93,171.77,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934081848,60.21349856,171.96,171.71,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934082147,0.0427713,171.84,171.78,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934082341,62.23975511,171.97,171.84,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934082645,10.87799158,171.97,171.96,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934083039,60.21349856,172.23,171.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934083245,105.18,172.25,172.08,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934083446,105.06,172.34,172.1,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934083644,105.06,172.34,172.13,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934083847,60.21349856,172.42,172.18,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934084051,60.21349856,172.49,172.27,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1740934084248,105.06,172.59,172.35,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1740934084548,60.21349856,172.54,172.3,0.03760086]
["bitfinex-derivatives","SOLF0:USTF0",1740934084744,0.04040396,172.33,172.3,0.03760086]
["bitfinex-derivatives","SOLF0:USTF0",1740934085149,60.21349856,172.68,172.3,0.03760086]
["bitfinex-derivatives","SOLF0:USTF0",1740934085150,60.21349856,172.68,172.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934085344,105.06,172.73,172.36,16.22079604]
["bitfinex-derivatives","SOLF0:USTF0",1740934085345,60.21349856,172.58,172.36,16.22079604]
["bitfinex-derivatives","SOLF0:USTF0",1740934085545,105.06,172.57,172.29,11.63959604]
["bitfinex-derivatives","SOLF0:USTF0",1740934085752,60.21349856,172.43,172.17,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934086051,105.06,172.42,172.18,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934086354,0.04446837,172.32,172.09,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740934086551,0.04446837,172.32,172.11,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934086754,60.21349856,172.29,172.08,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934086953,60.21349856,172.36,172.18,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934087149,60.21349856,172.5,172.31,1.46429604]
["bitfinex-derivatives","SOLF0:USTF0",1740934087348,165.11349856,172.57,172.15,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934087645,60.21349856,172.49,172.16,0.86406794]
["bitfinex-derivatives","SOLF0:USTF0",1740934087849,0.03923411,172.42,172.39,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1740934088348,60.21349856,172.63,172.23,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934088349,60.21349856,172.63,172.24,0.86406794]
["bitfinex-derivatives","SOLF0:USTF0",1740934088553,3.2377,172.66,172.3,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934088757,0.04356602,172.42,172.39,0.04328978]
["bitfinex-derivatives","SOLF0:USTF0",1740934089058,3.2377,172.66,172.32,0.85990055]
["bitfinex-derivatives","SOLF0:USTF0",1740934089256,104.9,172.69,172.3,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934089558,0.04306871,172.42,172.39,0.0406252]
["bitfinex-derivatives","SOLF0:USTF0",1740934089859,0.00235181,172.42,172.39,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934090151,104.76,172.51,172.18,0.86676028]
["bitfinex-derivatives","SOLF0:USTF0",1740934090357,60.21349856,172.47,172.0,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934090559,60.21349856,172.27,171.91,80.24194713]
["bitfinex-derivatives","SOLF0:USTF0",1740934090752,60.21349856,172.2,171.91,80.24194713]
["bitfinex-derivatives","SOLF0:USTF0",1740934090961,60.21349856,172.13,171.91,59.46656456]
["bitfinex-derivatives","SOLF0:USTF0",1740934091158,60.21349856,172.13,171.91,49.44856456]
["bitfinex-derivatives","SOLF0:USTF0",1740934091353,0.03786993,172.07,172.04,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934091658,0.03786993,172.07,171.91,49.44856456]
["bitfinex-derivatives","SOLF0:USTF0",1740934091857,0.03786993,172.07,171.82,93.35963267]
["bitfinex-derivatives","SOLF0:USTF0",1740934092059,5.8132,172.04,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740934092252,60.21349856,172.13,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740934092253,3.3585,172.26,171.84,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934092453,60.21349856,172.34,171.91,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934092659,60.21349856,172.41,172.05,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934092858,104.76,172.44,172.06,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1740934093054,3.3585,172.46,172.12,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934093259,3.3585,172.46,172.11,0.0426693]
["bitfinex-derivatives","SOLF0:USTF0",1740934093461,3.3585,172.46,172.06,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1740934093859,164.97349856,172.55,172.18,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934094165,164.97349856,172.55,172.12,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934094365,164.97349856,172.55,172.06,30.72438257]
["bitfinex-derivatives","SOLF0:USTF0",1740934094366,60.21349856,172.46,172.06,30.72438257]
["bitfinex-derivatives","SOLF0:USTF0",1740934094562,0.03940524,172.38,172.06,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1740934094858,104.76,172.37,172.06,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1740934095058,104.76,172.37,172.06,23.97438257]
["bitfinex-derivatives","SOLF0:USTF0",1740934095259,164.97349856,172.37,172.06,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1740934095658,5.8016,172.39,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740934095965,0.03843644,172.23,172.2,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1740934096165,11.5784,172.76,172.2,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1740934096166,104.72,172.63,172.2,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1740934096361,3.2624,172.71,172.33,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934096661,3.2624,172.71,172.34,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740934097160,60.21349856,172.58,172.2,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934097365,104.72,172.57,172.2,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934097567,0.04102181,172.54,172.2,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934097866,60.21349856,172.51,172.14,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740934098165,60.21349856,172.44,172.07,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740934098367,3.2624,172.5,172.07,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740934098658,3.3934,172.56,172.19,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934098864,60.21349856,172.66,172.26,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934099064,0.04055166,172.3,172.27,3.24994381]
["bitfinex-derivatives","SOLF0:USTF0",1740934099366,60.21349856,172.66,172.27,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740934099554,60.21349856,172.66,172.27,23.48963257]
["bitfinex-derivatives","SOLF0:USTF0",1740934099861,60.21349856,172.48,172.07,63.62969856]
["bitfinex-derivatives","SOLF0:USTF0",1740934100065,60.21349856,172.4,172.07,20.27913257]
["bitfinex-derivatives","SOLF0:USTF0",1740934100364,60.21349856,172.33,171.97,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740934100559,104.66,172.32,171.97,23.48073257]
["bitfinex-derivatives","SOLF0:USTF0",1740934100759,0.04168472,172.25,171.93,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934100966,60.21349856,172.19,171.93,20.27913257]
["bitfinex-derivatives","SOLF0:USTF0",1740934101163,60.21349856,172.19,171.79,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934101558,60.21349856,172.19,171.8,0.88320043]
["bitfinex-derivatives","SOLF0:USTF0",1740934101863,3.2136,172.24,171.86,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934102060,3.2136,172.24,171.98,0.03921102]
["bitfinex-derivatives","SOLF0:USTF0",1740934102362,0.04444511,172.01,171.86,20.27913257]
["bitfinex-derivatives","SOLF0:USTF0",1740934102566,164.87349856,172.11,171.86,20.27913257]
["bitfinex-derivatives","SOLF0:USTF0",1740934103067,164.87349856,172.11,171.74,107.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740934103268,104.66,172.11,171.74,107.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740934103461,164.87349856,172.11,171.74,128.14073257]
["bitfinex-derivatives","SOLF0:USTF0",1740934103661,164.87349856,172.11,171.74,107.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740934103858,0.04157089,171.94,171.91,0.04418793]
["bitfinex-derivatives","SOLF0:USTF0",1740934104363,107.8936,172.24,171.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934104564,107.8936,172.24,171.91,20.23756168]
["bitfinex-derivatives","SOLF0:USTF0",1740934104763,60.21349856,172.16,171.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740934104963,60.21349856,172.16,171.75,23.55176168]
["bitfinex-derivatives","SOLF0:USTF0",1740934105163,60.21349856,172.16,171.75,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740934105364,60.21349856,172.16,171.75,23.55176168]
["bitfinex-derivatives","SOLF0:USTF0",1740934105658,60.21349856,172.09,171.75,20.23756168]
["bitfinex-derivatives","SOLF0:USTF0",1740934105861,0.04391066,171.97,171.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740934106067,104.68,171.96,171.58,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934106261,0.04391066,171.97,171.72,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934106461,60.21349856,172.18,171.73,111.205]
["bitfinex-derivatives","SOLF0:USTF0",1740934106663,60.21349856,172.11,171.73,111.205]
["bitfinex-derivatives","SOLF0:USTF0",1740934106858,60.21349856,172.03,171.73,20.23756168]
["bitfinex-derivatives","SOLF0:USTF0",1740934107065,60.21349856,171.96,171.73,20.23756168]
["bitfinex-derivatives","SOLF0:USTF0",1740934107264,0.03695138,171.94,171.62,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1740934107460,0.03695138,171.94,171.65,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934107660,3.1969,172.09,171.72,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934107860,3.1969,172.09,171.66,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740934108066,60.21349856,172.2,171.79,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934108260,54.94204776,172.26,171.86,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934108463,54.94204776,172.26,171.87,107.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740934108760,5.8058,172.26,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740934108964,60.21349856,172.34,171.98,0.04211174]
["bitfinex-derivatives","SOLF0:USTF0",1740934109163,60.21349856,172.27,171.98,20.23746748]
["bitfinex-derivatives","SOLF0:USTF0",1740934109363,60.21349856,172.2,171.79,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934109564,108.0906,172.19,171.81,0.88268503]
["bitfinex-derivatives","SOLF0:USTF0",1740934109866,108.0906,172.19,171.79,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934110069,60.21349856,172.13,171.8,23.51176748]
["bitfinex-derivatives","SOLF0:USTF0",1740934110259,0.0375005,172.02,171.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740934110658,3.2424,172.12,171.8,23.51176748]
["bitfinex-derivatives","SOLF0:USTF0",1740934110860,3.2424,172.12,171.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740934111264,3.2424,172.12,171.8,23.51176748]
["bitfinex-derivatives","SOLF0:USTF0",1740934111662,0.03764012,171.98,171.94,0.04454653]
["bitfinex-derivatives","SOLF0:USTF0",1740934112072,60.21349856,172.28,171.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934112273,60.21349856,172.28,171.95,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934112472,60.21349856,172.21,171.81,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740934112673,60.21349856,172.14,171.81,20.19982736]
["bitfinex-derivatives","SOLF0:USTF0",1740934112868,104.72,172.13,171.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740934113172,104.72,172.13,171.8,23.47412736]
["bitfinex-derivatives","SOLF0:USTF0",1740934113367,104.72,172.13,171.8,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740934113569,0.04207946,171.98,171.71,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740934114164,104.72,172.13,171.78,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934114371,104.72,172.13,171.79,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740934114777,1.16198001,172.12,171.79,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740934115177,0.04470674,171.98,171.94,0.04475888]
["bitfinex-derivatives","SOLF0:USTF0",1740934115772,1.16198001,172.12,171.79,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740934116175,0.03775715,171.98,171.94,0.04400795]
["bitfinex-derivatives","SOLF0:USTF0",1740934116571,0.03775715,171.98,171.71,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934116776,60.21349856,172.07,171.73,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740934116974,60.21349856,172.07,171.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740934116975,361.28099136,171.74,171.27,211.69214003]
["bitfinex-derivatives","SOLF0:USTF0",1740934117274,60.21349856,171.28,170.84,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740934117577,60.21349856,171.09,170.99,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934117779,60.21349856,171.09,170.98,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934117971,60.21349856,171.08,170.97,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934118171,0.04023033,171.08,171.04,0.04331307]
["bitfinex-derivatives","SOLF0:USTF0",1740934118380,0.04023033,171.08,171.07,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934118579,60.21349856,171.2,171.07,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934118773,1.16829254,171.19,170.88,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934118981,0.03767762,171.09,170.98,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934119173,0.03767762,171.09,170.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934119378,1.16829254,171.19,171.08,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934119579,1.16829254,171.19,171.17,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934119778,60.21349856,171.27,171.15,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934119972,104.88,171.58,171.16,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934120274,60.21349856,171.45,171.09,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934120479,60.21349856,171.45,171.19,0.0414527]
["bitfinex-derivatives","SOLF0:USTF0",1740934120674,60.21349856,171.52,171.35,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934120873,60.21349856,171.52,171.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934120874,0.04307101,171.39,171.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934121079,0.04307101,171.39,171.26,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740934121276,60.21349856,171.52,171.38,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934121469,1.16570496,171.57,171.45,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934121678,1.16570496,171.57,171.48,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934121880,1.16570496,171.57,171.55,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934122174,1.16570496,171.57,171.44,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934122475,60.21349856,171.51,171.4,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934122680,1.16570496,171.57,171.51,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934122880,1.16570496,171.57,171.49,0.039973]
["bitfinex-derivatives","SOLF0:USTF0",1740934123175,60.21349856,171.52,171.38,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934123379,60.21349856,171.52,171.26,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740934123579,60.21349856,171.48,171.32,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934123776,1.16638479,171.47,171.17,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740934123972,1.16638479,171.47,171.33,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934124177,1.16638479,171.47,171.37,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934124378,1.16638479,171.47,171.36,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934124581,1.16638479,171.47,171.45,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934124773,1.16638479,171.47,171.38,0.04355016]
["bitfinex-derivatives","SOLF0:USTF0",1740934124973,0.0433887,171.43,171.38,0.04355016]
["bitfinex-derivatives","SOLF0:USTF0",1740934125170,1.166725,171.42,171.17,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740934125374,1.166725,171.42,170.64,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934125375,60.21349856,171.3,171.18,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934125573,60.21349856,171.3,171.21,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934125773,60.21349856,171.3,171.22,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934125983,0.04375093,171.26,171.22,0.0409316]
["bitfinex-derivatives","SOLF0:USTF0",1740934126168,60.21349856,171.23,170.99,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740934126474,0.04375093,171.26,171.19,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934126671,60.21349856,171.3,171.19,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934126877,60.21349856,171.3,171.23,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934127178,1.166725,171.42,171.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934127374,1.166725,171.42,171.37,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934127673,60.21349856,171.52,171.4,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934127878,7.62109941,171.56,171.27,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934128073,8.78687231,171.56,171.48,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934128280,0.04454983,171.48,171.44,0.04247052]
["bitfinex-derivatives","SOLF0:USTF0",1740934128678,2.96454983,171.48,171.14,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934128875,1.1657729,171.56,171.21,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740934129078,1.1657729,171.56,171.37,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934129274,60.21349856,171.5,171.21,18.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740934129473,60.21349856,171.43,171.3,5.3828002]
["bitfinex-derivatives","SOLF0:USTF0",1740934129774,60.21349856,171.31,170.99,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740934129981,1.166725,171.42,170.99,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740934129982,60.21349856,171.17,171.0,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740934130178,60.21349856,171.1,171.01,0.9144979]
["bitfinex-derivatives","SOLF0:USTF0",1740934130377,60.21349856,171.1,170.81,11.26973531]
["bitfinex-derivatives","SOLF0:USTF0",1740934130577,60.21349856,171.1,171.07,0.04266195]
["bitfinex-derivatives","SOLF0:USTF0",1740934130881,60.21349856,171.17,171.07,0.04266195]
["bitfinex-derivatives","SOLF0:USTF0",1740934131181,60.21349856,171.17,170.96,4.30375363]
["bitfinex-derivatives","SOLF0:USTF0",1740934131481,60.21349856,171.1,170.96,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740934131672,60.21349856,171.1,170.95,72.62285943]
["bitfinex-derivatives","SOLF0:USTF0",1740934131872,0.03811569,171.14,170.95,72.62285943]
["bitfinex-derivatives","SOLF0:USTF0",1740934132071,60.21349856,171.19,171.01,0.03820176]
["bitfinex-derivatives","SOLF0:USTF0",1740934132277,0.0444094,171.06,171.01,0.03820176]
["bitfinex-derivatives","SOLF0:USTF0",1740934132478,0.0444094,171.06,170.96,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934132683,1.16836078,171.18,170.96,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934132880,1.16836078,171.18,171.02,0.04104076]
["bitfinex-derivatives","SOLF0:USTF0",1740934133379,60.21349856,171.26,170.96,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934133679,1.16788321,171.25,170.96,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934133878,1.16788321,171.25,171.09,0.04140458]
["bitfinex-derivatives","SOLF0:USTF0",1740934134074,60.21349856,171.47,171.1,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934134280,60.21349856,171.47,171.11,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934134474,7.62109941,171.48,171.15,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934134674,7.62109941,171.48,171.16,0.91847987]
["bitfinex-derivatives","SOLF0:USTF0",1740934134885,7.62109941,171.48,171.22,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934135182,9.18339766,171.49,171.29,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934135375,3.85789766,171.49,171.3,106.07475049]
["bitfinex-derivatives","SOLF0:USTF0",1740934135582,3.85789766,171.49,171.31,0.91267803]
["bitfinex-derivatives","SOLF0:USTF0",1740934135778,1.2583,171.48,171.32,0.91267803]
["bitfinex-derivatives","SOLF0:USTF0",1740934135977,1.2583,171.48,171.05,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934136172,60.21349856,171.44,171.06,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934136573,1.2583,171.48,171.06,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934136773,0.0426985,171.27,171.23,0.04179017]
["bitfinex-derivatives","SOLF0:USTF0",1740934136975,1.2583,171.48,171.24,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1740934137180,1.2583,171.48,171.25,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934137781,1.2583,171.48,171.26,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1740934137986,60.21349856,171.58,171.27,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934138180,60.21349856,171.58,171.35,0.04369841]
["bitfinex-derivatives","SOLF0:USTF0",1740934138479,10.3923,171.7,171.35,0.04369841]
["bitfinex-derivatives","SOLF0:USTF0",1740934138480,60.21349856,171.65,171.35,2.96369841]
["bitfinex-derivatives","SOLF0:USTF0",1740934138685,10.3923,171.7,171.26,63.52249856]
["bitfinex-derivatives","SOLF0:USTF0",1740934138686,3.4745,171.7,171.36,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934138886,3.4745,171.7,171.34,0.92072607]
["bitfinex-derivatives","SOLF0:USTF0",1740934139583,60.21349856,171.65,171.26,63.52249856]
["bitfinex-derivatives","SOLF0:USTF0",1740934139784,0.04492382,171.54,171.27,2.08607004]
["bitfinex-derivatives","SOLF0:USTF0",1740934139985,0.04492382,171.54,171.28,0.91832321]
["bitfinex-derivatives","SOLF0:USTF0",1740934140185,1.16590882,171.54,171.28,0.91832321]
["bitfinex-derivatives","SOLF0:USTF0",1740934140488,60.21349856,171.5,171.27,0.91832321]
["bitfinex-derivatives","SOLF0:USTF0",1740934140783,3.4745,171.49,171.28,0.91832321]
["bitfinex-derivatives","SOLF0:USTF0",1740934140990,1.16590882,171.54,171.28,0.91832321]
["bitfinex-derivatives","SOLF0:USTF0",1740934141183,1.16590882,171.54,171.37,0.0389305]
["bitfinex-derivatives","SOLF0:USTF0",1740934141486,3.4745,171.7,171.4,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934141681,1.16482236,171.7,171.41,112.86221172]
["bitfinex-derivatives","SOLF0:USTF0",1740934141885,728.38710797,171.71,171.42,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934141886,495.37146208,171.63,171.42,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934142086,495.37146208,171.63,171.41,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934142287,1.16536534,171.62,171.42,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934142488,1.16536534,171.62,171.29,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934142690,0.0373638,171.54,171.3,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934142884,0.0373638,171.54,171.31,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934143089,495.37146208,171.63,171.42,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934143293,495.37146208,171.63,171.43,110.55206866]
["bitfinex-derivatives","SOLF0:USTF0",1740934143490,495.37146208,171.63,171.44,2.08220061]
["bitfinex-derivatives","SOLF0:USTF0",1740934143690,495.37146208,171.63,171.45,0.91561172]
["bitfinex-derivatives","SOLF0:USTF0",1740934144094,224.08654589,171.71,171.7,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740934144385,372.56309343,171.8,171.66,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934144585,361.42479343,171.8,171.78,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740934144793,9.8671,172.2,171.79,105.972379]
["bitfinex-derivatives","SOLF0:USTF0",1740934144982,5.82990396,172.09,171.89,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934145182,5.82990396,172.09,171.98,0.03922094]
["bitfinex-derivatives","SOLF0:USTF0",1740934145384,0.0377936,172.01,171.98,0.03922094]
["bitfinex-derivatives","SOLF0:USTF0",1740934145583,0.0377936,172.01,171.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740934145784,9.8671,172.2,171.96,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934145986,60.21349856,172.39,171.97,0.90439395]
["bitfinex-derivatives","SOLF0:USTF0",1740934146193,4.4045274,172.38,172.03,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934146391,58.27,172.18,171.98,0.03943538]
["bitfinex-derivatives","SOLF0:USTF0",1740934146590,0.04282632,172.2,171.96,165.27349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934146790,0.04282632,172.2,171.97,2.06345687]
["bitfinex-derivatives","SOLF0:USTF0",1740934146988,0.04282632,172.2,171.96,165.27349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934146989,58.27,172.15,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1740934147197,58.27,172.09,171.99,56.22254569]
["bitfinex-derivatives","SOLF0:USTF0",1740934147595,23.28002405,172.09,171.99,56.22254569]
["bitfinex-derivatives","SOLF0:USTF0",1740934147796,9.9554,172.19,171.99,56.22254569]
["bitfinex-derivatives","SOLF0:USTF0",1740934147997,60.21349856,172.39,172.03,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934148191,58.27,172.23,172.04,0.89741617]
["bitfinex-derivatives","SOLF0:USTF0",1740934148497,0.04101653,172.11,172.07,0.03824414]
["bitfinex-derivatives","SOLF0:USTF0",1740934148698,58.27,172.27,172.03,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934148900,58.27,172.32,172.06,191.23541298]
["bitfinex-derivatives","SOLF0:USTF0",1740934149105,58.27,172.31,172.1,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934149303,0.04317983,172.11,172.1,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934149505,58.27,172.33,172.1,64.00958033]
["bitfinex-derivatives","SOLF0:USTF0",1740934149802,23.28002405,172.37,172.1,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934150003,60.21349856,172.61,172.24,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934150203,58.27,172.48,172.25,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934150401,58.27,172.52,172.25,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934150603,58.27,172.57,172.31,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934150902,3.2525,172.66,172.39,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934151117,3.4654,172.81,172.46,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934151405,17.81256221,172.69,172.48,22.63547851]
["bitfinex-derivatives","SOLF0:USTF0",1740934151603,23.2800636,172.81,172.48,22.63547851]
["bitfinex-derivatives","SOLF0:USTF0",1740934152105,60.21349856,172.77,172.48,22.63547851]
["bitfinex-derivatives","SOLF0:USTF0",1740934152402,0.03926453,172.66,172.63,0.03997127]
["bitfinex-derivatives","SOLF0:USTF0",1740934152808,1.1574074,172.8,172.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1740934153009,24.437471,172.8,172.56,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1740934153199,0.03916548,172.66,172.63,0.03656694]
["bitfinex-derivatives","SOLF0:USTF0",1740934153401,60.21349856,172.79,172.55,22.63547851]
["bitfinex-derivatives","SOLF0:USTF0",1740934156310,60.21349856,172.48,172.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1740934156510,5.8,172.44,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740934156711,3.4554,172.48,172.2,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934156915,1.15868142,172.61,172.2,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934157108,3.4554,172.6,172.2,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934157811,0.03771966,172.42,172.38,0.03673508]
["bitfinex-derivatives","SOLF0:USTF0",1740934158302,3.4554,172.6,172.3,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934158508,3.2494,172.59,172.3,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934158709,0.04062994,172.42,172.38,0.03997328]
["bitfinex-derivatives","SOLF0:USTF0",1740934159212,3.2494,172.59,172.3,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934159614,0.04076424,172.42,172.38,0.03743442]
["bitfinex-derivatives","SOLF0:USTF0",1740934160014,3.2494,172.59,172.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934160209,1.15868142,172.61,172.33,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934160408,1.15868142,172.61,172.4,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934160610,1.15868142,172.61,172.41,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740934160814,6.6758,172.86,172.47,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934161014,6.6758,172.86,172.54,60.21349856]
["bitfinex-derivatives","SOLF0:USTF0",1740934161207,5.7868,172.83,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740934161412,3.4245,172.86,172.53,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934161610,3.4245,172.86,172.51,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934161805,59.60793686,172.74,172.41,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740934162119,59.60793686,172.6,172.25,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934162313,6.6466,172.59,172.25,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934162711,6.6466,172.59,172.21,4.63707274]
["bitfinex-derivatives","SOLF0:USTF0",1740934163412,0.03764588,172.42,172.38,0.04133632]
["bitfinex-derivatives","SOLF0:USTF0",1740934163810,5.83834588,172.42,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1740934164011,59.60793686,172.46,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1740934164209,3.3219,172.41,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1740934164428,3.3219,172.41,172.04,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934164429,3.3219,172.41,172.11,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934164607,3.3219,172.41,172.11,164.08793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934164808,3.3219,172.41,171.81,112.44509142]
["bitfinex-derivatives","SOLF0:USTF0",1740934165017,3.3219,172.41,171.96,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934165318,0.04138601,172.28,172.24,0.04423245]
["bitfinex-derivatives","SOLF0:USTF0",1740934165708,3.3219,172.41,172.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934165908,0.21514,172.51,172.17,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934166212,0.21514,172.51,172.24,59.64545461]
["bitfinex-derivatives","SOLF0:USTF0",1740934166718,0.21514,172.51,172.17,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934166910,0.21514,172.51,172.24,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934167614,0.037549,172.39,172.36,0.04076442]
["bitfinex-derivatives","SOLF0:USTF0",1740934168114,2.9,172.39,172.13,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740934168312,59.60793686,172.47,172.36,0.04028654]
["bitfinex-derivatives","SOLF0:USTF0",1740934168617,0.04083769,172.39,172.13,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740934168819,0.04083769,172.39,172.02,289.09043243]
["bitfinex-derivatives","SOLF0:USTF0",1740934169022,59.60793686,172.4,172.03,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740934169209,3.5036,172.39,172.02,229.48249557]
["bitfinex-derivatives","SOLF0:USTF0",1740934169410,59.60793686,172.17,172.02,229.48249557]
["bitfinex-derivatives","SOLF0:USTF0",1740934169713,59.60793686,172.03,171.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934169910,59.60793686,171.95,171.94,188.6289876]
["bitfinex-derivatives","SOLF0:USTF0",1740934170111,59.60793686,171.99,171.94,188.6289876]
["bitfinex-derivatives","SOLF0:USTF0",1740934170311,59.60793686,171.99,171.94,168.1117876]
["bitfinex-derivatives","SOLF0:USTF0",1740934170517,59.60793686,171.99,171.9,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934170716,59.60793686,171.91,171.81,61.33368623]
["bitfinex-derivatives","SOLF0:USTF0",1740934170911,59.60793686,171.91,171.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934171215,59.60793686,172.05,171.9,46.53999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934171416,1.16252034,172.04,171.81,61.33368623]
["bitfinex-derivatives","SOLF0:USTF0",1740934171613,1.16252034,172.04,171.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934171910,0.04209862,171.94,171.93,17.45999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934172116,0.04209862,171.94,171.91,0.03710481]
["bitfinex-derivatives","SOLF0:USTF0",1740934172117,59.60793686,172.16,171.91,0.03710481]
["bitfinex-derivatives","SOLF0:USTF0",1740934172308,59.60793686,172.16,171.82,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740934172511,59.60793686,172.53,172.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934172512,59.60793686,172.23,172.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934172917,59.60793686,172.23,171.93,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934173115,59.60793686,172.23,171.93,139.43752803]
["bitfinex-derivatives","SOLF0:USTF0",1740934173315,59.60793686,172.16,171.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934173616,0.044591,172.1,171.82,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740934173817,0.044591,172.1,172.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934174014,0.044591,172.1,172.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934174317,164.20793686,172.14,171.82,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740934174520,164.20793686,172.14,171.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934174814,0.04242941,172.0,171.99,17.45999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934175114,59.60793686,172.0,171.62,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934175316,59.60793686,172.0,171.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934175614,59.60793686,171.93,171.56,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740934175911,59.60793686,171.93,171.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934176111,59.60793686,171.93,171.56,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740934176308,59.60793686,172.0,171.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934176518,0.04018246,171.83,171.79,0.03980763]
["bitfinex-derivatives","SOLF0:USTF0",1740934176818,0.04018246,171.83,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934177015,59.60793686,171.93,171.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934177317,59.60793686,171.93,171.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740934177318,59.60793686,172.0,171.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934177519,59.60793686,172.0,171.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934177814,59.60793686,172.0,171.74,17.45999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934178015,0.03693449,171.88,171.85,0.03971116]
["bitfinex-derivatives","SOLF0:USTF0",1740934178411,0.03693449,171.88,171.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740934178609,567.7505001,171.93,171.73,17.45999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934178810,508.14256324,171.93,171.7,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1740934179013,508.14256324,171.93,171.87,29.11971116]
["bitfinex-derivatives","SOLF0:USTF0",1740934179214,508.14256324,171.93,171.8,29.11971116]
["bitfinex-derivatives","SOLF0:USTF0",1740934179414,508.14256324,171.93,171.75,29.11971116]
["bitfinex-derivatives","SOLF0:USTF0",1740934179614,508.14256324,171.93,171.85,0.04017247]
["bitfinex-derivatives","SOLF0:USTF0",1740934179815,0.03720674,171.88,171.85,0.04017247]
["bitfinex-derivatives","SOLF0:USTF0",1740934180021,508.14256324,171.98,171.87,46.5797072]
["bitfinex-derivatives","SOLF0:USTF0",1740934180318,508.14256324,171.98,171.79,29.11971116]
["bitfinex-derivatives","SOLF0:USTF0",1740934180512,508.14256324,171.98,171.78,17.45999604]
["bitfinex-derivatives","SOLF0:USTF0",1740934180513,0.04206921,171.88,171.85,0.0439665]
["bitfinex-derivatives","SOLF0:USTF0",1740934181019,508.14256324,171.98,171.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934181219,508.14256324,171.98,171.97,46.5797072]
["bitfinex-derivatives","SOLF0:USTF0",1740934181610,348.73123666,171.98,171.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934181811,327.53833666,171.98,171.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934182121,267.87493666,172.07,171.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934182318,0.04217553,171.99,171.96,0.03966668]
["bitfinex-derivatives","SOLF0:USTF0",1740934182514,29.07,171.98,171.77,0.8953591]
["bitfinex-derivatives","SOLF0:USTF0",1740934182718,5.82,171.99,171.77,0.8953591]
["bitfinex-derivatives","SOLF0:USTF0",1740934183020,267.87493666,172.07,171.96,0.0405077]
["bitfinex-derivatives","SOLF0:USTF0",1740934183223,29.07,172.0,171.96,0.0405077]
["bitfinex-derivatives","SOLF0:USTF0",1740934183415,0.04105806,171.9,171.77,0.8953591]
["bitfinex-derivatives","SOLF0:USTF0",1740934183616,29.07,171.82,171.77,0.8953591]
["bitfinex-derivatives","SOLF0:USTF0",1740934183824,29.07,171.85,171.77,0.8953591]
["bitfinex-derivatives","SOLF0:USTF0",1740934184017,29.07,171.78,171.51,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934184219,0.04048636,171.81,171.44,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934184419,29.07,171.57,171.34,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934184717,59.60793686,171.73,171.34,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934185019,29.07,171.44,171.21,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934185220,0.04135044,171.49,171.22,0.9019505]
["bitfinex-derivatives","SOLF0:USTF0",1740934185416,29.07,171.42,171.19,0.9019505]
["bitfinex-derivatives","SOLF0:USTF0",1740934185620,0.04135044,171.49,171.25,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934185621,29.07,171.48,171.25,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934185919,10.2617,171.58,171.32,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934185920,6.7506,171.58,171.32,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934186129,11.6752409,171.58,171.33,105.6819505]
["bitfinex-derivatives","SOLF0:USTF0",1740934186324,1.593e-05,171.38,171.34,0.9019505]
["bitfinex-derivatives","SOLF0:USTF0",1740934186529,29.07,171.56,171.34,0.9019505]
["bitfinex-derivatives","SOLF0:USTF0",1740934186729,6.7506,171.58,171.44,0.03711668]
["bitfinex-derivatives","SOLF0:USTF0",1740934187026,11.67525683,171.58,171.44,0.03711668]
["bitfinex-derivatives","SOLF0:USTF0",1740934187229,29.07,171.49,171.34,0.9019505]
["bitfinex-derivatives","SOLF0:USTF0",1740934187426,29.07,171.49,171.33,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934187625,6.7506,171.58,171.32,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934187922,3.5111,171.72,171.4,59.64751035]
["bitfinex-derivatives","SOLF0:USTF0",1740934188226,29.07,171.56,171.4,0.03957349]
["bitfinex-derivatives","SOLF0:USTF0",1740934188423,29.07,171.5,171.34,0.90189025]
["bitfinex-derivatives","SOLF0:USTF0",1740934188930,4.52675452,171.71,171.36,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934189127,9.45141135,171.71,171.43,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934189326,0.04150046,171.44,171.4,0.03777627]
["bitfinex-derivatives","SOLF0:USTF0",1740934189731,4.52675452,171.71,171.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934189935,29.07,171.59,171.36,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934190226,1.16475452,171.71,171.43,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934190424,4.92465683,171.71,171.5,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934190621,4.92465683,171.71,171.37,2.06885184]
["bitfinex-derivatives","SOLF0:USTF0",1740934190622,3.433,171.81,171.57,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934190821,3.341,171.87,171.57,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934191020,29.07,171.79,171.64,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934191224,29.07,171.82,171.64,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934191425,4.92465683,171.87,171.64,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934191625,0.03921156,171.73,171.7,0.04366734]
["bitfinex-derivatives","SOLF0:USTF0",1740934192131,3.433,171.94,171.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934192326,8.35765683,171.94,171.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934192623,0.04464619,171.73,171.7,0.04306693]
["bitfinex-derivatives","SOLF0:USTF0",1740934192829,29.07,171.76,171.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934193132,29.07,171.72,171.6,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740934193332,0.03829852,171.73,171.7,0.03857161]
["bitfinex-derivatives","SOLF0:USTF0",1740934193629,29.07,171.81,171.57,60.49874884]
["bitfinex-derivatives","SOLF0:USTF0",1740934193826,29.07,171.84,171.58,0.89081198]
["bitfinex-derivatives","SOLF0:USTF0",1740934194128,29.07,171.9,171.7,0.03769502]
["bitfinex-derivatives","SOLF0:USTF0",1740934194426,9.52089872,171.94,171.71,164.46793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934194633,29.07,171.71,170.69,318.09952917]
["bitfinex-derivatives","SOLF0:USTF0",1740934194931,29.07,171.42,171.06,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934195226,29.07,171.49,171.13,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934195433,29.07,171.46,171.13,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934195639,4.012e-05,171.26,171.22,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1740934195929,104.86,171.7,171.23,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934195930,59.60793686,171.63,171.23,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934196129,29.07,171.56,171.24,0.8885037]
["bitfinex-derivatives","SOLF0:USTF0",1740934196331,29.07,171.6,171.27,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934196536,4.92474238,171.63,171.28,813.6485037]
["bitfinex-derivatives","SOLF0:USTF0",1740934196833,29.07,171.62,171.34,59.60793686]
["bitfinex-derivatives","SOLF0:USTF0",1740934197033,29.07,171.62,171.44,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1740934197232,2.877e-05,171.47,171.44,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1740934197424,2.877e-05,171.47,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740934197628,59.60793686,171.7,171.46,0.8885037]
["bitfinex-derivatives","SOLF0:USTF0",1740934197933,29.07,171.6,171.47,0.8885037]
["bitfinex-derivatives","SOLF0:USTF0",1740934198133,29.07,171.61,171.42,0.8885037]
["bitfinex-derivatives","SOLF0:USTF0",1740934198428,64.53267924,171.7,171.41,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934198631,0.0427423,171.55,171.52,0.0384123]
["bitfinex-derivatives","SOLF0:USTF0",1740934198836,0.0427423,171.55,171.19,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740934199035,29.07,171.44,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1740934199229,29.07,171.42,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1740934199727,4.92474238,171.42,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1740934199924,29.07,171.41,171.21,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934200126,59.60793686,171.56,171.21,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934200331,9.9403,171.64,171.29,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1740934200332,29.07,171.52,171.29,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1740934200528,29.07,171.49,171.29,0.04177377]
["bitfinex-derivatives","SOLF0:USTF0",1740934200726,29.07,171.3,171.23,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934200937,29.07,171.28,171.23,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934201133,29.07,171.26,171.17,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740934201329,29.07,171.31,171.18,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934201530,29.07,171.31,171.14,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934201735,9.142e-05,171.23,171.2,0.04447686]
["bitfinex-derivatives","SOLF0:USTF0",1740934202131,59.60793686,171.48,171.2,0.04447686]
["bitfinex-derivatives","SOLF0:USTF0",1740934202335,29.07,171.31,171.17,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934202531,29.07,171.24,171.17,0.88057069]
["bitfinex-derivatives","SOLF0:USTF0",1740934202733,29.07,171.18,170.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934202938,29.07,171.03,170.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934203237,29.07,171.1,170.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934203438,95.66821199,171.44,170.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934203439,60.21000952,171.36,171.0,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934203639,29.07,171.29,171.07,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934203840,6.523,171.43,171.14,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934204036,29.07,171.33,171.15,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934204348,0.04079763,171.3,171.27,0.0386079]
["bitfinex-derivatives","SOLF0:USTF0",1740934204851,6.523,171.43,171.24,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934205047,29.07,171.41,171.27,0.03773896]
["bitfinex-derivatives","SOLF0:USTF0",1740934205236,29.07,171.33,171.27,0.03773896]
["bitfinex-derivatives","SOLF0:USTF0",1740934205437,29.07,171.44,171.24,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934205636,3.3276,171.56,171.28,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934205836,1.16584086,171.55,171.36,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934206044,1.16584086,171.55,171.37,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934206242,29.07,171.51,171.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934206439,29.07,171.54,171.44,0.03760266]
["bitfinex-derivatives","SOLF0:USTF0",1740934206637,29.07,171.48,171.44,0.03760266]
["bitfinex-derivatives","SOLF0:USTF0",1740934206842,29.07,171.5,171.39,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934207141,29.07,171.48,171.39,0.87837817]
["bitfinex-derivatives","SOLF0:USTF0",1740934207343,29.07,171.53,171.48,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740934207535,29.07,171.52,171.49,0.86424273]
["bitfinex-derivatives","SOLF0:USTF0",1740934207745,4.04430476,171.55,171.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934207941,4.04430476,171.55,169.86,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934207942,29.07,171.39,171.26,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934208145,60.21000952,171.5,171.16,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934208446,0.04232579,171.34,171.15,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934208647,29.07,171.31,171.15,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934208848,29.07,171.29,171.16,0.87071938]
["bitfinex-derivatives","SOLF0:USTF0",1740934209241,29.07,171.26,171.16,0.87071938]
["bitfinex-derivatives","SOLF0:USTF0",1740934209441,0.04062248,171.24,171.21,0.03794282]
["bitfinex-derivatives","SOLF0:USTF0",1740934209848,4.08492724,171.24,171.21,0.03794282]
["bitfinex-derivatives","SOLF0:USTF0",1740934210041,4.08492724,171.24,171.18,0.87071938]
["bitfinex-derivatives","SOLF0:USTF0",1740934210042,29.07,171.22,171.05,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934210240,29.07,171.19,171.06,0.86645319]
["bitfinex-derivatives","SOLF0:USTF0",1740934210444,29.07,171.16,171.08,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740934210651,29.07,171.22,171.09,0.86645319]
["bitfinex-derivatives","SOLF0:USTF0",1740934210846,105.04,171.45,171.1,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934211043,29.07,171.32,171.11,0.86645319]
["bitfinex-derivatives","SOLF0:USTF0",1740934211354,29.07,171.39,171.17,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934211546,165.25000952,171.57,171.26,0.03758641]
["bitfinex-derivatives","SOLF0:USTF0",1740934211749,29.07,171.4,171.26,0.03758641]
["bitfinex-derivatives","SOLF0:USTF0",1740934211950,29.07,171.45,171.25,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934212151,33.11430476,171.49,171.31,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934212352,41.55248133,171.63,171.32,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934212545,29.07,171.52,171.32,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934212745,45.59678609,171.63,171.32,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934212949,8.72e-05,171.49,171.46,0.04133966]
["bitfinex-derivatives","SOLF0:USTF0",1740934213251,8.72e-05,171.49,171.47,110.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740934213451,31.24708133,171.63,171.48,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934213851,34.27120539,171.65,171.51,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934214151,33.68637448,171.67,171.66,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740934214351,60.21000952,171.93,171.66,0.86220869]
["bitfinex-derivatives","SOLF0:USTF0",1740934214551,58.21,171.79,171.7,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740934214845,68.03950828,172.08,171.72,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934215046,58.21,171.98,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740934215248,58.21,171.96,171.8,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934215551,16.84662242,172.07,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740934215750,58.21,172.06,171.86,0.0407102]
["bitfinex-derivatives","SOLF0:USTF0",1740934215956,58.21,172.06,171.86,60.25071972]
["bitfinex-derivatives","SOLF0:USTF0",1740934216149,15.68430476,172.06,171.87,0.85044439]
["bitfinex-derivatives","SOLF0:USTF0",1740934216351,7.82949876,172.08,171.93,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934216555,23.51380352,172.08,171.94,0.88932627]
["bitfinex-derivatives","SOLF0:USTF0",1740934216855,7.82949876,172.08,171.95,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934217054,7.82949876,172.08,171.96,0.85044439]
["bitfinex-derivatives","SOLF0:USTF0",1740934217255,7.448e-05,172.13,172.0,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934217449,7.448e-05,172.13,172.07,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934217655,3.2055,172.3,172.08,0.85044439]
["bitfinex-derivatives","SOLF0:USTF0",1740934217858,3.2055,172.3,172.08,0.84421075]
["bitfinex-derivatives","SOLF0:USTF0",1740934218052,18.88980476,172.3,172.08,0.88531277]
["bitfinex-derivatives","SOLF0:USTF0",1740934218554,73.89430476,172.3,172.14,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934218861,3.2055,172.45,172.21,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934219050,6.4967,172.57,172.35,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934219252,1.15901715,172.56,172.42,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934219558,3.2055,172.79,172.5,60.21000952]
["bitfinex-derivatives","SOLF0:USTF0",1740934219754,58.21,172.67,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740934220061,58.21,172.74,172.63,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934220255,58.21,172.72,172.67,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740934220462,58.21,172.72,172.63,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934220759,15.68430476,172.72,172.67,0.0393752]
["bitfinex-derivatives","SOLF0:USTF0",1740934220953,3.2055,172.79,172.51,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934221156,3.2055,172.79,172.39,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934221157,58.21,172.52,172.39,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934221351,58.21,172.53,172.42,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934221558,58.21,172.49,172.42,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934221861,58.21,172.49,171.99,77.04996044]
["bitfinex-derivatives","SOLF0:USTF0",1740934221862,58.21,172.43,172.28,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934222061,58.21,172.34,172.28,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934222263,58.21,172.36,172.28,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934222454,58.21,172.37,172.28,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934222654,58.21,172.37,172.29,0.03793407]
["bitfinex-derivatives","SOLF0:USTF0",1740934222962,3.451,172.47,172.35,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934223163,58.21,172.41,172.35,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934223464,0.04368234,172.34,172.14,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934223659,19.13530476,172.47,172.14,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934223858,59.60556044,172.46,172.07,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934224057,58.21,172.1,171.92,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1740934224257,58.21,172.12,171.98,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934224461,0.03735873,172.26,171.98,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934224661,58.21,172.07,171.98,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934224858,6.6,172.25,172.05,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934225162,6.6,172.25,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1740934225163,22.28430476,172.25,172.03,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934225352,58.21,172.18,172.03,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934225554,5.801,172.41,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740934225864,58.21,172.36,172.24,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934226062,3.4085,172.45,172.24,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934226264,19.09280476,172.45,172.24,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934226458,0.04197327,172.32,172.28,0.03822238]
["bitfinex-derivatives","SOLF0:USTF0",1740934226660,58.21,172.45,172.31,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934226868,3.2908,172.59,172.38,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934227261,58.21,172.56,172.38,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934227465,59.60556044,173.34,172.54,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934227664,58.21,172.67,172.55,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934227864,58.21,172.67,172.52,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934228069,0.03945868,172.75,172.72,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740934228369,58.21,172.71,172.55,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934228564,58.21,172.68,172.55,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934228768,18.96680476,172.9,172.55,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934228973,58.21,172.73,172.55,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934229271,18.96680476,172.9,172.55,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934229462,58.21,172.75,172.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934229767,0.03834648,172.66,172.62,0.04010896]
["bitfinex-derivatives","SOLF0:USTF0",1740934229967,58.21,172.87,172.65,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934230164,3.4865,172.92,172.78,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934230365,1.15700566,172.86,172.78,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934230671,1.15700566,172.86,172.57,810.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934230970,58.21,172.81,172.63,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934231170,15.68430476,172.86,172.7,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934231366,6.699,173.05,172.7,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1740934231570,58.21,172.84,172.7,0.03685312]
["bitfinex-derivatives","SOLF0:USTF0",1740934231769,3.688e-05,172.66,172.64,1.15848007]
["bitfinex-derivatives","SOLF0:USTF0",1740934232164,3.688e-05,172.66,172.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934232369,3.688e-05,172.66,172.59,1.15881569]
["bitfinex-derivatives","SOLF0:USTF0",1740934232874,3.688e-05,172.66,172.58,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1740934233077,59.60556044,173.01,172.61,0.04209084]
["bitfinex-derivatives","SOLF0:USTF0",1740934233270,58.21,172.87,172.67,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934233471,58.21,172.88,172.67,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934233665,58.21,172.87,172.67,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934233976,58.21,172.7,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934234171,58.21,172.67,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934234375,58.21,172.66,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934234566,3.2742,172.85,172.59,0.03748536]
["bitfinex-derivatives","SOLF0:USTF0",1740934234766,1.15713955,172.84,172.59,0.03748536]
["bitfinex-derivatives","SOLF0:USTF0",1740934234974,58.21,172.6,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934235170,3.3241,172.83,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934235371,58.21,172.56,172.52,0.90528379]
["bitfinex-derivatives","SOLF0:USTF0",1740934235576,58.21,172.54,172.15,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740934235769,58.21,172.44,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934235972,58.21,172.38,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934236172,58.21,172.45,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934236471,0.03836705,172.39,172.37,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740934236782,3.3241,172.53,172.37,163.98556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934236979,58.21,172.51,172.37,163.98556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934237181,58.21,172.47,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934237478,58.21,172.47,172.41,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740934237677,15.68430476,172.47,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934237875,3.3241,172.53,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934238072,3.4827,172.66,172.42,0.03957324]
["bitfinex-derivatives","SOLF0:USTF0",1740934238273,58.21,172.52,172.42,0.03957324]
["bitfinex-derivatives","SOLF0:USTF0",1740934238576,58.21,172.51,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1740934238777,58.21,172.47,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1740934239074,104.38,172.61,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934239476,58.21,172.51,172.37,0.03801624]
["bitfinex-derivatives","SOLF0:USTF0",1740934239775,58.21,172.54,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934239980,15.68430476,172.61,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934240175,58.21,172.42,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934240372,104.38,172.59,172.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934240572,58.21,172.36,172.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934240777,59.60556044,172.52,172.16,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934240977,58.21,172.34,172.16,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934241173,58.21,172.36,172.17,0.82833006]
["bitfinex-derivatives","SOLF0:USTF0",1740934241379,58.21,172.41,172.23,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934241578,58.21,172.42,172.23,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934241871,58.21,172.46,172.3,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934242075,15.68430476,172.52,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934242076,58.21,172.48,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934242274,58.21,172.51,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934242472,19.04310476,172.58,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934242679,58.21,172.47,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934242879,19.04310476,172.58,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934243181,58.21,172.53,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934243378,58.21,172.55,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934243578,19.04310476,172.58,172.43,0.04113872]
["bitfinex-derivatives","SOLF0:USTF0",1740934243784,19.04310476,172.58,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934244379,58.21,172.47,172.31,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934244579,58.21,172.54,172.31,163.98556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934244880,58.21,172.56,172.38,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934245078,3.4827,172.66,172.45,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934245273,47.2389,172.6,172.45,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934245474,18.93170476,172.65,172.41,0.03954667]
["bitfinex-derivatives","SOLF0:USTF0",1740934245678,47.2389,172.52,172.38,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934245874,37.0337,172.53,172.37,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934246084,3.896e-05,172.57,172.51,0.03672613]
["bitfinex-derivatives","SOLF0:USTF0",1740934246283,3.2474,172.65,172.51,0.03672613]
["bitfinex-derivatives","SOLF0:USTF0",1740934246284,3.2474,172.65,172.51,104.41672613]
["bitfinex-derivatives","SOLF0:USTF0",1740934246484,28.1923,172.64,172.51,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934246685,3.3317,172.82,172.51,163.98556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934246876,3.2334,172.81,172.51,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934247079,28.1923,172.52,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1740934247280,28.1923,172.46,172.34,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934247475,28.1923,172.44,172.35,0.82703875]
["bitfinex-derivatives","SOLF0:USTF0",1740934247681,28.1923,172.48,172.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934247881,28.1923,172.49,172.38,0.03815264]
["bitfinex-derivatives","SOLF0:USTF0",1740934248480,28.1923,172.48,172.34,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934248688,104.38,172.73,172.42,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1740934248983,111.04180476,172.73,172.42,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1740934249186,28.1923,172.51,172.34,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934249483,16.1344,172.65,172.42,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934249687,16.1344,172.59,172.56,0.04047611]
["bitfinex-derivatives","SOLF0:USTF0",1740934249877,16.1344,172.63,172.57,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740934250083,16.1344,172.65,172.5,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934250276,16.1344,172.62,172.56,0.04462455]
["bitfinex-derivatives","SOLF0:USTF0",1740934250582,16.1344,172.68,172.56,0.04462455]
["bitfinex-derivatives","SOLF0:USTF0",1740934250882,6.66180476,172.72,172.68,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740934251083,1.1574074,172.8,172.66,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934251282,23.95361216,172.8,172.66,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934251485,16.1344,172.71,172.66,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934251683,6.66180476,172.8,172.56,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934251982,220.5988499,182.43,172.67,0.04297578]
["bitfinex-derivatives","SOLF0:USTF0",1740934251983,59.60556044,173.07,172.67,0.04297578]
["bitfinex-derivatives","SOLF0:USTF0",1740934252186,16.1344,172.79,172.68,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934252384,16.1344,172.74,172.68,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934252586,16.1344,172.69,172.56,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934252781,59.60556044,172.93,172.72,0.04078436]
["bitfinex-derivatives","SOLF0:USTF0",1740934252989,16.1344,172.67,172.57,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934253189,16.1344,172.62,172.54,0.90514443]
["bitfinex-derivatives","SOLF0:USTF0",1740934253488,1.15660421,172.92,172.46,17.70634288]
["bitfinex-derivatives","SOLF0:USTF0",1740934253489,59.60556044,172.67,172.46,17.70634288]
["bitfinex-derivatives","SOLF0:USTF0",1740934253689,59.60556044,172.65,172.46,17.70634288]
["bitfinex-derivatives","SOLF0:USTF0",1740934253888,16.1344,172.47,172.46,17.70634288]
["bitfinex-derivatives","SOLF0:USTF0",1740934254095,16.1344,172.5,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740934254288,16.1344,172.5,172.46,17.70634288]
["bitfinex-derivatives","SOLF0:USTF0",1740934254289,0.04216651,172.57,172.54,0.0414971]
["bitfinex-derivatives","SOLF0:USTF0",1740934254689,3.4589,172.66,172.51,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934254883,59.60556044,172.84,172.51,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934255085,16.1344,172.75,172.7,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740934255297,16.1344,172.76,172.66,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934255487,16.1344,172.8,172.66,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934255792,16.1344,172.79,172.66,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934256090,16.1344,172.78,172.71,0.03725511]
["bitfinex-derivatives","SOLF0:USTF0",1740934256284,63.06446044,172.91,172.71,0.03725511]
["bitfinex-derivatives","SOLF0:USTF0",1740934256489,16.1344,172.85,172.72,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934256881,6.66180476,172.85,172.79,0.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1740934257083,3.4589,172.91,172.79,0.03788193]
["bitfinex-derivatives","SOLF0:USTF0",1740934257286,1.15660421,172.92,172.79,59.64344237]
["bitfinex-derivatives","SOLF0:USTF0",1740934257487,3.4716,173.11,172.79,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934257689,16.1344,172.97,172.9,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740934257889,10.13340476,173.11,172.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934258093,16.1344,173.02,172.88,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934258289,16.1344,173.07,172.93,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934258586,16.1344,173.09,172.93,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934258796,16.1344,173.05,172.93,0.0427614]
["bitfinex-derivatives","SOLF0:USTF0",1740934258988,16.1344,173.1,172.93,0.0427614]
["bitfinex-derivatives","SOLF0:USTF0",1740934259189,9.9178,173.25,172.99,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934259391,10.0406,173.25,173.07,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934259586,147.88126507,173.42,173.14,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934259795,147.88126507,173.42,173.21,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934259994,6.66180476,173.34,173.22,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934260801,2.88,173.34,173.04,0.90233055]
["bitfinex-derivatives","SOLF0:USTF0",1740934261099,3.4853,173.33,173.0,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934261297,59.60556044,173.3,172.92,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934261498,3.4853,173.33,172.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934261499,59.60556044,173.23,172.85,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934261703,3.3617,173.22,172.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934262194,0.03673102,173.06,172.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934262501,6.6984523,173.06,172.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934262695,3.4198,173.05,172.85,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934262891,3.4198,173.05,172.92,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934263097,6.66172128,173.05,172.92,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934263296,6.66172128,173.05,172.85,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934263695,0.04402594,173.0,172.97,0.04101918]
["bitfinex-derivatives","SOLF0:USTF0",1740934263897,0.04402594,173.0,172.96,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934264098,3.3097,173.28,172.99,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934264292,6.7295,173.28,172.99,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934264600,6.7295,173.28,173.13,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934264796,3.203,173.36,173.14,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934264993,3.203,173.36,173.27,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740934265195,3.203,173.36,173.14,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934265493,6.7295,173.5,173.2,59.64822675]
["bitfinex-derivatives","SOLF0:USTF0",1740934265696,4.51360419,173.49,173.27,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934266897,4.51360419,173.49,173.36,0.03657731]
["bitfinex-derivatives","SOLF0:USTF0",1740934267103,7.39360419,173.49,173.14,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934267300,4.51360419,173.49,173.14,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934267601,4.51360419,173.49,173.2,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934267798,3.3608,173.49,173.27,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934268299,1.15287064,173.48,173.27,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934268500,8.2e-07,173.4,173.38,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740934268699,1.11043512,173.48,173.39,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934268897,1.11043512,173.48,173.41,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934269102,3.1683,173.67,173.41,62.48556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934269296,3.1683,173.67,173.41,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934269498,191.41473539,173.88,173.64,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934269800,191.41473539,173.88,173.65,103.51726]
["bitfinex-derivatives","SOLF0:USTF0",1740934269996,191.41473539,173.88,173.71,0.03844506]
["bitfinex-derivatives","SOLF0:USTF0",1740934270403,191.41473539,173.88,173.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934270603,3.2666,174.01,173.58,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934270604,59.60556044,173.96,173.58,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934270805,3.2666,173.81,173.75,0.04326843]
["bitfinex-derivatives","SOLF0:USTF0",1740934271104,3.2666,173.81,173.54,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934271299,3.2666,173.81,173.57,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934271500,153.83799412,174.03,173.64,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934271703,3.1964,173.95,173.71,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934271898,3.1964,173.95,173.72,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934272408,0.03947814,173.85,173.81,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1740934272605,5.7536,173.83,173.81,0.03933157]
["bitfinex-derivatives","SOLF0:USTF0",1740934272802,2.88,173.83,173.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934272997,62.80196044,173.95,173.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934273200,5.754,173.82,173.6,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740934273500,62.80196044,173.95,173.61,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934273696,62.80196044,173.95,173.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934273903,62.80196044,173.95,173.6,1.15207373]
["bitfinex-derivatives","SOLF0:USTF0",1740934274204,0.0411023,173.8,173.76,0.04034833]
["bitfinex-derivatives","SOLF0:USTF0",1740934274701,3.1964,173.95,173.74,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934274901,0.04032456,173.8,173.76,0.0376932]
["bitfinex-derivatives","SOLF0:USTF0",1740934275097,1.14982177,173.94,173.76,0.0376932]
["bitfinex-derivatives","SOLF0:USTF0",1740934275404,1.14982177,173.94,173.82,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934276399,11.471,174.38,173.82,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934276400,230.44597713,174.42,173.91,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934276599,3.4332,174.4,174.07,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934276905,0.0409517,174.18,174.08,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934277105,3.4332,174.4,174.15,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934277296,11.4539,174.64,174.23,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934277497,6.5664,174.58,174.22,0.03966617]
["bitfinex-derivatives","SOLF0:USTF0",1740934277803,59.60556044,174.37,173.94,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934278000,59.60556044,174.3,173.95,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934278401,5.741,174.21,174.0,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740934278705,6.5541,174.36,173.99,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934278900,0.03926919,174.12,174.09,0.03893271]
["bitfinex-derivatives","SOLF0:USTF0",1740934279503,1.05492305,174.34,173.99,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934279800,0.03926919,174.12,174.09,0.0401801]
["bitfinex-derivatives","SOLF0:USTF0",1740934280003,6.5541,174.36,174.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934280304,6.5541,174.36,174.2,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934280501,59.60556044,174.63,174.2,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934280702,3.1982,174.55,174.27,59.60556044]
["bitfinex-derivatives","SOLF0:USTF0",1740934281203,3.1982,174.55,174.08,803.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934281204,2.32718695,174.87,174.39,0.03955212]
["bitfinex-derivatives","SOLF0:USTF0",1740934281406,3.2509,174.77,174.46,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934281706,3.2509,174.77,174.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934281909,3.2509,174.77,174.6,59.04903507]
["bitfinex-derivatives","SOLF0:USTF0",1740934282204,3.2509,174.77,174.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934282701,3.3274,174.86,174.67,0.04243144]
["bitfinex-derivatives","SOLF0:USTF0",1740934282902,3.3274,174.86,174.67,58.74684536]
["bitfinex-derivatives","SOLF0:USTF0",1740934283301,3.3274,174.86,174.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934283302,6.7173,174.92,174.74,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934283706,3.4664,174.92,174.74,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934283908,3.4664,174.92,174.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934284200,0.04101917,174.85,174.81,103.58192516]
["bitfinex-derivatives","SOLF0:USTF0",1740934284406,3.4301,175.03,174.81,162.58848908]
["bitfinex-derivatives","SOLF0:USTF0",1740934284607,11.4168,175.21,174.81,162.54656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934284808,3.3029,175.17,174.88,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934285008,3.3029,175.17,174.78,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934285211,59.00656392,175.14,174.71,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934285404,59.00656392,175.0,174.63,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934285710,10.1363,174.99,174.91,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934285900,5.7173,174.92,174.91,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934286105,12.9963,174.99,174.7,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934286405,10.1363,174.99,174.7,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934286605,11.27922245,174.99,174.7,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934286806,11.27922245,174.99,174.77,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934287008,10.1363,174.99,174.78,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934287209,0.03978412,174.86,174.83,0.04147096]
["bitfinex-derivatives","SOLF0:USTF0",1740934287609,10.1363,174.99,174.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934287909,3.3029,174.99,174.83,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740934288109,3.3029,174.99,174.79,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934288307,3.3029,174.99,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934288502,7.59688777,174.98,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934288904,7.59688777,174.98,174.84,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1740934289112,59.00656392,175.09,174.84,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1740934289410,3.3198,175.07,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934289612,1.14246544,175.06,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934289807,1.14246544,175.06,174.95,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934290212,4.00246544,175.06,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934290411,1.14246544,175.06,174.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1740934290603,1.14246544,175.06,174.77,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934290808,1.14246544,175.06,174.87,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934291124,1.14246544,175.06,174.88,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934291315,0.0366,174.93,174.9,0.04197159]
["bitfinex-derivatives","SOLF0:USTF0",1740934291513,6.5932,175.26,174.9,0.04197159]
["bitfinex-derivatives","SOLF0:USTF0",1740934291713,4.35672681,175.25,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934291923,1.14122681,175.25,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934292111,6.5016,175.43,175.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934292514,1.04806946,175.42,175.19,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934292713,3.2155,175.43,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934292914,3.1994,175.57,175.39,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934293317,3.1994,175.57,175.2,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740934293318,3.1994,175.57,175.33,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934293716,3.1994,175.57,175.46,0.04125988]
["bitfinex-derivatives","SOLF0:USTF0",1740934294118,3.3071,175.58,175.4,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934294318,3.3142,175.62,175.4,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934294519,4.24606382,175.61,175.33,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934294720,59.00656392,175.59,175.19,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934294918,6.65992168,175.58,175.19,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934295119,2.31320257,175.57,175.26,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934295315,1.04747757,175.56,175.26,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934295517,1.04747757,175.55,175.27,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934295719,1.04747757,175.54,175.27,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934296025,0.04081466,175.43,175.11,0.37910371]
["bitfinex-derivatives","SOLF0:USTF0",1740934296220,0.04081466,175.43,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934296415,0.04081466,175.43,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934296619,1.04700491,175.57,175.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934296819,1.046945,175.56,175.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934297119,3.3012,175.58,175.25,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934297120,1.046945,175.55,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934297316,1.046945,175.54,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934297622,0.0418463,175.46,175.11,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934297825,2.1868709,175.45,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934298020,1.13999088,175.44,175.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934298217,6.5445,175.43,175.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934298522,1.14012085,175.42,175.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934298720,1.04761971,175.41,175.29,0.04058991]
["bitfinex-derivatives","SOLF0:USTF0",1740934298927,0.03650615,175.33,175.11,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934299220,1.14025085,175.4,175.11,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934299528,1.14025085,175.4,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934299729,1.14025085,175.4,175.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934299920,1.14025085,175.4,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934300126,3.3233,175.43,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934300420,0.04201854,175.38,175.11,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934300625,59.00656392,175.36,174.96,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934300828,59.00656392,175.29,174.89,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301022,110.33747852,175.35,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301023,1.04777852,175.28,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301226,1.04777852,175.34,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301425,1.04777852,175.33,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301621,1.04777852,175.32,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934301827,0.04087886,175.2,174.97,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934302221,1.04890796,175.29,174.97,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934302426,5.7141,175.02,174.97,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934302628,5.7141,175.02,174.9,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934302629,1.14103149,175.28,174.9,161.88656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934302823,1.04898355,175.27,174.97,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934303023,1.14103149,175.28,175.04,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934303223,0.03952528,175.11,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934303432,1.14103149,175.28,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934303728,63.00759541,175.28,174.7,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934303921,59.00656392,175.21,174.85,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934304125,7.60886461,175.2,174.77,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934304324,1.04886461,175.19,174.78,1.14429568]
["bitfinex-derivatives","SOLF0:USTF0",1740934304523,1.04886461,175.18,174.84,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934304822,0.0409175,175.0,174.97,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934305032,0.0409175,175.0,174.85,1.14383757]
["bitfinex-derivatives","SOLF0:USTF0",1740934305529,3.2023,175.18,174.85,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934306121,1.14174801,175.17,174.85,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934306432,0.0362808,175.03,174.85,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934306929,1.14174801,175.17,174.98,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934307636,3.2994,175.4,175.13,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934307829,1.04821858,175.39,175.13,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934308024,1.04796652,175.38,175.06,59.04511036]
["bitfinex-derivatives","SOLF0:USTF0",1740934308333,0.03851471,175.28,175.01,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934308738,59.00656392,175.37,175.01,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934309034,3.2994,175.4,175.04,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934309437,59.00656392,175.3,174.9,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934309733,59.00656392,175.23,174.87,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740934309926,0.03614648,175.12,175.08,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1740934310124,4.40172548,175.38,175.08,0.04104648]
["bitfinex-derivatives","SOLF0:USTF0",1740934310327,1.04822548,175.37,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934310525,59.00656392,175.52,175.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740934310726,1.04766596,175.51,175.17,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934310929,59.00656392,175.52,175.17,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934310930,1.04766596,175.5,175.17,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934311132,59.00656392,175.52,175.17,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934311332,1.04741355,175.51,175.17,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934311535,0.04348477,175.35,175.32,0.04134299]
["bitfinex-derivatives","SOLF0:USTF0",1740934311925,1.04712028,175.58,175.32,0.04134299]
["bitfinex-derivatives","SOLF0:USTF0",1740934312124,1.04712028,175.57,175.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934312329,3.137,175.78,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934312529,1.04636425,175.77,175.46,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934312736,1.04636425,175.76,175.46,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740934313035,60.05293252,175.75,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934313230,0.03736309,175.63,175.59,0.04305893]
["bitfinex-derivatives","SOLF0:USTF0",1740934313436,5.6949,175.61,175.59,0.04305893]
["bitfinex-derivatives","SOLF0:USTF0",1740934313639,2.84,175.63,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934313835,59.00656392,175.74,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934314032,1.04654344,175.73,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934314240,1.04654344,175.72,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934314426,3.137,175.78,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934314631,1.04625221,175.77,175.4,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934314931,0.04112136,175.61,175.4,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740934315131,0.04112136,175.61,175.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934315437,1.04631668,175.72,175.57,0.03805358]
["bitfinex-derivatives","SOLF0:USTF0",1740934315737,0.04128836,175.48,175.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934316037,3.137,175.78,175.63,0.04055103]
["bitfinex-derivatives","SOLF0:USTF0",1740934316235,1.04625043,175.77,175.63,0.04055103]
["bitfinex-derivatives","SOLF0:USTF0",1740934316440,1.04625043,175.76,175.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934316635,1.04625043,175.75,175.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934316937,59.00656392,175.73,175.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934317133,4.29865043,175.72,175.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934317329,1.04625043,175.71,175.45,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934317533,1.04625043,175.7,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740934317733,0.03906881,175.6,175.57,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934318034,3.3494,175.7,175.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934318539,102.7,175.86,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934318840,6.6018,175.85,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934319138,0.0366888,175.63,175.6,0.04318963]
["bitfinex-derivatives","SOLF0:USTF0",1740934319638,6.6018,175.85,175.57,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934320140,102.7,175.86,175.57,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934320141,43.75794193,175.94,175.6,0.04367753]
["bitfinex-derivatives","SOLF0:USTF0",1740934320436,43.75794193,175.94,175.66,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934320835,43.75794193,175.94,175.67,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740934321236,5.6894,175.78,175.61,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934321437,0.03730124,175.79,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934321835,0.71100449,175.88,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934322335,4.45143461,175.87,175.51,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740934322545,1.04542615,175.86,175.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934322839,0.03762923,175.71,175.67,0.03703648]
["bitfinex-derivatives","SOLF0:USTF0",1740934323043,0.71100449,175.88,175.67,0.03703648]
["bitfinex-derivatives","SOLF0:USTF0",1740934323236,0.71100449,175.88,175.62,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934323738,1.04526259,175.87,175.62,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934323938,1.04526259,175.86,175.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934324141,59.00656392,175.82,175.51,104.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740934324343,0.04040349,175.71,175.68,0.04042467]
["bitfinex-derivatives","SOLF0:USTF0",1740934324537,0.71100449,175.88,175.68,102.64042467]
["bitfinex-derivatives","SOLF0:USTF0",1740934324839,0.71100449,175.88,175.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1740934325042,0.71100449,175.88,175.69,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740934325443,59.71756841,175.88,175.69,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740934325847,0.03973444,175.8,175.77,0.04021786]
["bitfinex-derivatives","SOLF0:USTF0",1740934326235,2.84,175.8,175.57,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934326438,59.71756841,175.88,175.57,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934326646,59.00656392,175.81,175.5,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740934327047,59.71756841,175.88,175.5,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740934327247,0.71100449,175.88,175.5,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740934327438,0.71100449,175.88,175.56,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934327747,0.04377531,175.71,175.67,0.04237357]
["bitfinex-derivatives","SOLF0:USTF0",1740934327943,0.71100449,175.88,175.67,0.04237357]
["bitfinex-derivatives","SOLF0:USTF0",1740934328342,0.71100449,175.88,175.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934328744,0.71100449,175.88,175.63,161.56656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934329346,5.414e-05,175.77,175.74,0.03940202]
["bitfinex-derivatives","SOLF0:USTF0",1740934329547,6.39710449,175.88,175.74,5.72990202]
["bitfinex-derivatives","SOLF0:USTF0",1740934329849,0.71100449,175.88,175.63,161.56656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934330048,0.71100449,175.88,175.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934330438,441.27650936,176.29,175.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934330638,59.00656392,176.07,175.68,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934330839,3.435e-05,175.77,175.74,0.0420709]
["bitfinex-derivatives","SOLF0:USTF0",1740934331044,59.00656392,176.07,175.74,0.0420709]
["bitfinex-derivatives","SOLF0:USTF0",1740934331244,59.00656392,176.14,175.69,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740934331440,59.00656392,176.14,175.75,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934332351,0.04143572,175.96,175.93,0.03845521]
["bitfinex-derivatives","SOLF0:USTF0",1740934332754,0.24168,175.97,175.85,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934332950,0.24168,175.97,175.71,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934333152,59.00656392,175.93,175.69,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740934333355,59.00656392,175.96,175.69,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740934333655,59.00656392,175.82,175.62,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934333851,59.00656392,175.96,175.62,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934334553,0.03749897,175.81,175.77,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1740934334949,2.84,175.81,175.62,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934335145,59.00656392,175.82,175.62,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934335750,59.00656392,175.82,175.51,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740934335751,59.00656392,175.75,175.51,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740934335955,59.00656392,175.75,175.47,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934336149,0.03998715,175.65,175.47,22.51749794]
["bitfinex-derivatives","SOLF0:USTF0",1740934336548,0.03998715,175.65,175.44,96.58132688]
["bitfinex-derivatives","SOLF0:USTF0",1740934336549,59.00656392,175.54,175.44,25.7550205]
["bitfinex-derivatives","SOLF0:USTF0",1740934336755,59.00656392,175.46,175.39,46.17312019]
["bitfinex-derivatives","SOLF0:USTF0",1740934337056,59.00656392,175.46,175.36,124.55095259]
["bitfinex-derivatives","SOLF0:USTF0",1740934337251,59.00656392,175.39,175.36,106.33395259]
["bitfinex-derivatives","SOLF0:USTF0",1740934337455,59.00656392,175.39,175.05,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934337657,59.00656392,175.32,175.09,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934337858,59.00656392,175.32,175.0,0.22857142]
["bitfinex-derivatives","SOLF0:USTF0",1740934337859,3.2824,175.31,175.06,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934338057,59.00656392,175.25,175.2,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934338258,59.00656392,175.25,175.07,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934338453,3.2824,175.31,175.09,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934338752,59.00656392,175.39,175.06,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934338955,59.00656392,175.39,175.14,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934339256,59.00656392,175.32,175.07,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740934339559,59.00656392,175.46,175.27,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934339757,59.00656392,175.46,175.28,56.98004189]
["bitfinex-derivatives","SOLF0:USTF0",1740934339960,59.00656392,175.46,175.12,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934340255,59.00656392,175.32,174.96,233.74427226]
["bitfinex-derivatives","SOLF0:USTF0",1740934340460,59.00656392,175.25,174.96,233.74427226]
["bitfinex-derivatives","SOLF0:USTF0",1740934340760,59.00656392,175.18,174.96,233.74427226]
["bitfinex-derivatives","SOLF0:USTF0",1740934341053,0.04053242,175.14,175.11,0.03905465]
["bitfinex-derivatives","SOLF0:USTF0",1740934341459,59.00656392,175.27,174.9,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740934341755,59.00656392,175.27,175.11,0.03846034]
["bitfinex-derivatives","SOLF0:USTF0",1740934341960,0.04162546,175.14,175.11,0.03846034]
["bitfinex-derivatives","SOLF0:USTF0",1740934342159,0.04162546,175.14,174.9,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740934342354,59.00656392,175.2,174.9,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740934342554,59.00656392,175.06,174.57,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934342755,59.00656392,175.06,174.31,17.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740934342756,59.00656392,174.77,174.15,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934342962,59.00656392,174.69,174.3,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740934343354,59.00656392,174.69,174.44,0.03945988]
["bitfinex-derivatives","SOLF0:USTF0",1740934343550,0.03975384,174.51,174.44,0.03945988]
["bitfinex-derivatives","SOLF0:USTF0",1740934343752,59.00656392,174.69,174.35,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934343960,102.64,175.06,174.48,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934344158,102.64,175.06,174.55,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934344159,147.88126507,174.75,174.55,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934344357,55.33079601,174.75,174.62,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934344552,16.37299601,174.75,174.62,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934344755,167.77070937,174.77,174.67,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1740934344959,36.20087828,174.77,174.67,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1740934345162,59.00656392,175.1,174.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934345359,85.86,174.98,174.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934345563,37.15332197,175.08,174.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934346060,85.86,175.02,174.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934346261,0.04107128,174.9,174.87,0.04344432]
["bitfinex-derivatives","SOLF0:USTF0",1740934346557,0.04107128,174.9,174.69,161.80656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934346765,7.52572197,175.08,174.76,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934346960,7.52572197,175.08,174.83,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934347264,7.52572197,175.08,174.84,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934347559,59.00656392,175.38,174.97,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934347758,85.86,175.24,174.98,0.81988761]
["bitfinex-derivatives","SOLF0:USTF0",1740934347959,108.76,175.2,174.99,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934348156,22.88,175.24,175.0,0.81779442]
["bitfinex-derivatives","SOLF0:USTF0",1740934348360,0.04107131,175.19,175.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934348564,7.131e-05,175.19,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934348760,438.48051651,175.45,175.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934348970,22.9,175.43,175.19,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934349164,438.48051651,175.45,175.25,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934349859,22.88,175.45,175.26,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740934350059,0.03824078,175.37,175.33,0.04225115]
["bitfinex-derivatives","SOLF0:USTF0",1740934350266,22.9,175.35,175.12,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934350763,22.9,175.34,175.19,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934350966,22.9,175.33,175.12,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934351168,22.9,175.28,175.12,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934351463,22.9,175.16,175.01,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934351661,22.9,175.11,174.91,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934351862,22.9,175.18,175.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740934352063,22.91660652,175.24,175.09,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934352064,22.9,175.22,175.09,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934352271,3.317,175.56,175.16,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934352473,22.9,175.41,175.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934352665,22.9,175.37,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934352867,22.9,175.36,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934353060,22.9,175.37,175.31,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934353262,22.9,175.36,175.31,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934353564,22.9,175.36,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934353762,22.88,175.36,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934353963,22.9,175.33,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934354166,0.03726239,175.35,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934354362,6.5689,175.56,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934354569,85.86,175.47,175.32,0.0414426]
["bitfinex-derivatives","SOLF0:USTF0",1740934354771,22.9,175.46,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934354978,22.9,175.4,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934355374,3.2519,175.56,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934355567,85.86,175.53,175.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934355782,22.9,175.5,175.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934355969,22.9,175.43,175.34,0.04135536]
["bitfinex-derivatives","SOLF0:USTF0",1740934356172,22.9,175.39,175.34,0.04135536]
["bitfinex-derivatives","SOLF0:USTF0",1740934356371,22.9,175.43,175.31,161.78656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934356672,22.9,175.43,175.35,0.04164211]
["bitfinex-derivatives","SOLF0:USTF0",1740934356878,3.3858,175.58,175.35,0.04164211]
["bitfinex-derivatives","SOLF0:USTF0",1740934357175,0.03652159,175.39,175.35,0.04164211]
["bitfinex-derivatives","SOLF0:USTF0",1740934357472,0.03652159,175.39,175.31,103.92083623]
["bitfinex-derivatives","SOLF0:USTF0",1740934357672,22.9,175.37,175.32,1.14077116]
["bitfinex-derivatives","SOLF0:USTF0",1740934357867,22.88,175.39,175.32,1.14077116]
["bitfinex-derivatives","SOLF0:USTF0",1740934358073,108.76,175.33,175.23,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740934358368,22.9,175.21,175.13,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934358568,22.9,175.2,175.1,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934358771,22.9,175.2,175.11,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934358977,22.9,175.17,175.11,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934359167,9.8528,175.36,175.11,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934359168,9.8528,175.36,175.13,59.04832676]
["bitfinex-derivatives","SOLF0:USTF0",1740934359368,22.9,175.17,175.13,0.04176284]
["bitfinex-derivatives","SOLF0:USTF0",1740934359567,22.9,175.14,175.13,0.04176284]
["bitfinex-derivatives","SOLF0:USTF0",1740934359780,108.76,175.14,175.01,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934359972,9.8528,175.36,175.06,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934360174,22.9,175.18,175.06,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934360575,22.9,175.12,175.06,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934360873,22.9,175.07,174.92,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934361075,85.86,175.05,174.92,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934361372,85.86,174.99,174.9,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1740934361572,0.04173087,175.01,174.98,0.04217346]
["bitfinex-derivatives","SOLF0:USTF0",1740934361777,108.76,174.91,174.73,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934361975,85.86,174.83,174.73,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934362175,108.76,174.86,174.77,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934362373,85.86,174.84,174.73,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934362577,85.86,174.93,174.77,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934362875,13.4632,174.99,174.84,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934363184,482.0,176.64,174.98,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934363185,102.78,175.36,174.98,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934363385,99.3232,175.09,174.99,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934363572,99.3232,175.12,174.99,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934363878,32.9769,175.35,175.05,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934364083,10.0969,175.35,175.05,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934364278,32.9769,175.35,175.12,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934364583,13.4632,175.34,175.19,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934364779,85.86,175.23,175.0,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1740934364977,85.86,175.11,175.0,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1740934365177,99.3232,175.09,175.0,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1740934365479,0.04155201,175.13,175.1,0.03873933]
["bitfinex-derivatives","SOLF0:USTF0",1740934365777,13.4632,175.23,175.11,103.90213922]
["bitfinex-derivatives","SOLF0:USTF0",1740934365983,4.8977,175.33,175.15,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934366178,4.8977,175.33,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1740934366379,85.86,175.3,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1740934366584,22.88,175.33,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1740934366782,6.3636,175.5,175.22,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934367085,4.8977,175.48,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740934367279,85.86,175.47,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740934367483,6.3636,175.62,175.38,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934367684,85.86,175.58,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934367886,85.86,175.56,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934368183,85.86,175.53,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934368384,85.86,175.52,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934368585,85.86,175.51,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934368788,22.88,175.62,175.44,1.13999088]
["bitfinex-derivatives","SOLF0:USTF0",1740934368983,91.5602,175.45,175.29,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934369287,85.86,175.45,175.29,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934369485,0.0400179,175.55,175.29,161.70656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934369788,85.86,175.39,175.35,0.03734643]
["bitfinex-derivatives","SOLF0:USTF0",1740934369981,21.74000912,175.55,175.22,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934369982,85.86,175.36,175.22,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934370187,0.04301506,175.44,175.21,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934370381,0.04301506,175.44,175.14,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934370382,85.86,175.26,175.14,252.79099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934370679,85.86,175.26,175.14,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934370885,21.74000912,175.26,175.08,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934371087,85.86,175.16,175.08,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934371281,6.4954,175.25,175.08,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934371680,0.04226419,175.18,175.15,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934371877,77.0721,175.31,175.15,59.04637929]
["bitfinex-derivatives","SOLF0:USTF0",1740934372083,77.0721,175.3,175.15,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934372281,25.10740912,175.43,175.08,209.30444015]
["bitfinex-derivatives","SOLF0:USTF0",1740934372680,77.0721,175.28,175.08,209.30444015]
["bitfinex-derivatives","SOLF0:USTF0",1740934372885,25.10740912,175.43,175.08,59.21344392]
["bitfinex-derivatives","SOLF0:USTF0",1740934373185,0.0366178,175.2,175.16,0.03670748]
["bitfinex-derivatives","SOLF0:USTF0",1740934373384,77.0721,175.31,175.17,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934373683,25.10740912,175.43,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1740934373882,21.74000912,175.43,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1740934374087,21.74000912,175.43,175.32,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740934374088,77.0721,175.37,175.32,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740934374288,77.0721,175.35,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1740934374488,77.0721,175.32,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1740934374690,77.0721,175.19,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1740934374885,77.0721,175.19,175.03,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934375090,20.59832628,175.19,175.03,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934375286,77.0721,175.09,174.96,69.50905625]
["bitfinex-derivatives","SOLF0:USTF0",1740934375490,77.0721,175.09,174.93,252.79099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934375691,77.0721,175.04,174.93,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934375892,59.00656392,175.29,175.07,0.04311539]
["bitfinex-derivatives","SOLF0:USTF0",1740934376186,102.7,175.36,174.93,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934376187,3.152,175.21,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740934376389,0.04072657,175.0,174.93,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934376587,2.657e-05,175.0,174.93,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934376885,5.7083,175.2,174.99,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934377084,77.0721,175.12,175.0,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934377289,77.0721,175.1,175.0,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934377481,77.0721,175.15,175.0,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934377685,77.0721,175.05,174.67,20.40603589]
["bitfinex-derivatives","SOLF0:USTF0",1740934377881,77.0721,174.88,174.84,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740934378087,77.0721,174.86,174.74,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934378282,77.0721,174.85,174.74,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934378481,6.5924,175.04,174.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934378681,27.19072628,175.04,174.88,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934378890,27.19072628,175.04,174.85,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934379087,0.04031011,174.94,174.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934379288,0.04031011,174.94,174.68,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934379593,20.59832628,174.94,174.68,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934379788,20.59832628,174.94,174.75,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934379988,20.59832628,174.94,174.82,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934380393,20.59832628,174.94,174.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934380687,20.59832628,174.94,174.86,0.03812165]
["bitfinex-derivatives","SOLF0:USTF0",1740934380892,0.03754712,174.9,174.68,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934381386,20.59832628,174.9,174.63,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934381588,3.4242,174.89,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1740934381996,24.02252628,174.89,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1740934382292,0.03832528,174.81,174.77,0.03947589]
["bitfinex-derivatives","SOLF0:USTF0",1740934382490,0.03832528,174.81,174.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934382687,19.45344106,174.81,174.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934382887,102.82,174.8,174.47,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934383084,59.00656392,174.69,174.47,150.09099623]
["bitfinex-derivatives","SOLF0:USTF0",1740934383288,59.00656392,174.69,174.47,130.63755517]
["bitfinex-derivatives","SOLF0:USTF0",1740934383289,10.1101,174.68,174.47,130.63755517]
["bitfinex-derivatives","SOLF0:USTF0",1740934383490,10.1101,174.68,174.38,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934383491,59.00656392,174.62,174.38,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934383887,0.0399349,174.59,174.56,0.03824459]
["bitfinex-derivatives","SOLF0:USTF0",1740934384190,9.4908,174.68,174.38,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934384392,59.00656392,174.55,174.38,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934384695,59.00656392,174.62,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934384995,3.2066,174.68,174.36,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934385184,59.00656392,174.76,174.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934385385,59.00656392,174.76,174.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934385585,59.00656392,174.76,174.53,0.03884344]
["bitfinex-derivatives","SOLF0:USTF0",1740934385790,59.00656392,174.76,174.56,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934386091,0.03984763,174.72,174.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934386296,59.00656392,174.76,174.64,0.04242554]
["bitfinex-derivatives","SOLF0:USTF0",1740934386492,59.00656392,174.69,174.38,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934386688,0.04308463,174.68,174.38,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934386896,59.00656392,174.62,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934387197,59.00656392,174.62,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934387391,59.00656392,174.62,174.38,126.04763132]
["bitfinex-derivatives","SOLF0:USTF0",1740934387594,59.00656392,174.62,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934387795,59.00656392,174.69,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934387994,59.00656392,174.75,174.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934388193,59.00656392,174.75,174.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934388394,0.04045275,174.61,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934388702,59.00656392,174.68,174.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934388997,59.00656392,174.82,174.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934389197,59.00656392,174.75,174.58,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934389397,3.4004,174.74,174.54,5.76862887]
["bitfinex-derivatives","SOLF0:USTF0",1740934389698,3.4004,174.74,174.44,125.68803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934389699,3.4004,174.74,174.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934389892,3.4004,174.74,174.62,0.04216735]
["bitfinex-derivatives","SOLF0:USTF0",1740934390098,3.4004,174.74,174.62,5.77216735]
["bitfinex-derivatives","SOLF0:USTF0",1740934390290,0.04012036,174.71,174.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934390491,0.04012036,174.71,174.59,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934390697,59.00656392,175.03,174.66,0.03711118]
["bitfinex-derivatives","SOLF0:USTF0",1740934390897,3.4564,175.02,174.82,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934391201,3.4564,175.02,174.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934391599,3.4564,175.02,174.86,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934391795,59.00656392,174.96,174.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934392001,59.00656392,174.87,174.86,0.0414517]
["bitfinex-derivatives","SOLF0:USTF0",1740934392300,59.00656392,174.87,174.6,1.14547537]
["bitfinex-derivatives","SOLF0:USTF0",1740934392500,59.00656392,174.8,174.6,1.14547537]
["bitfinex-derivatives","SOLF0:USTF0",1740934392801,59.00656392,174.73,174.62,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934393104,59.00656392,174.8,174.6,1.14547537]
["bitfinex-derivatives","SOLF0:USTF0",1740934393403,59.00656392,174.66,174.28,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934393602,59.00656392,174.66,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934393797,59.00656392,174.66,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740934393994,59.00656392,174.59,174.38,0.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740934394197,59.00656392,174.45,174.14,328.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934394801,59.00656392,174.45,174.29,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1740934395196,0.04217421,174.33,174.29,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1740934395393,0.04217421,174.33,174.17,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934395593,59.00656392,174.45,174.17,225.13649434]
["bitfinex-derivatives","SOLF0:USTF0",1740934395800,59.00656392,174.45,174.29,0.03794339]
["bitfinex-derivatives","SOLF0:USTF0",1740934396305,59.00656392,174.31,173.89,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934396497,59.00656392,174.31,173.98,23.86079315]
["bitfinex-derivatives","SOLF0:USTF0",1740934396695,59.00656392,174.24,173.98,22.72803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934396898,59.00656392,174.24,173.89,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934397100,59.00656392,174.31,173.93,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934397395,59.00656392,174.22,173.94,0.84121053]
["bitfinex-derivatives","SOLF0:USTF0",1740934397602,0.03826108,174.14,174.1,0.03981736]
["bitfinex-derivatives","SOLF0:USTF0",1740934397800,0.03826108,174.14,173.89,0.23003047]
["bitfinex-derivatives","SOLF0:USTF0",1740934398005,59.00656392,174.06,173.89,0.23003047]
["bitfinex-derivatives","SOLF0:USTF0",1740934398498,103.1,174.16,173.89,0.23003047]
["bitfinex-derivatives","SOLF0:USTF0",1740934398499,59.00656392,173.99,173.89,0.23003047]
["bitfinex-derivatives","SOLF0:USTF0",1740934398700,59.00656392,173.99,173.65,106.295]
["bitfinex-derivatives","SOLF0:USTF0",1740934399004,0.04195269,173.96,173.92,0.03746663]
["bitfinex-derivatives","SOLF0:USTF0",1740934399201,0.04195269,173.96,173.93,1.14988788]
["bitfinex-derivatives","SOLF0:USTF0",1740934399405,59.00656392,174.2,173.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740934399598,103.22,174.33,173.94,106.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740934399801,59.00656392,174.34,173.95,4.16457803]
["bitfinex-derivatives","SOLF0:USTF0",1740934400002,1.14731528,174.32,174.06,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934400302,1.14731528,174.32,174.13,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934400507,1.14731528,174.32,174.13,162.22656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934400807,162.22656392,174.7,174.27,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934401003,162.22656392,174.7,174.27,184.95459524]
["bitfinex-derivatives","SOLF0:USTF0",1740934401309,1.05237836,174.69,174.34,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934401506,1.05237836,174.68,174.34,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934401706,0.037101,174.5,174.27,162.22656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934401906,0.037101,174.5,174.27,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740934402211,103.26,174.54,174.49,0.04054445]
["bitfinex-derivatives","SOLF0:USTF0",1740934402402,103.26,174.54,174.27,162.22656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934402602,0.04338098,174.4,174.27,162.22656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934402800,0.04338098,174.4,174.27,184.95459524]
["bitfinex-derivatives","SOLF0:USTF0",1740934403005,103.26,174.54,174.27,125.94803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934403203,103.26,174.54,174.32,0.04107903]
["bitfinex-derivatives","SOLF0:USTF0",1740934403409,0.04004598,174.35,174.32,0.04107903]
["bitfinex-derivatives","SOLF0:USTF0",1740934403707,0.04004598,174.35,174.14,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740934403903,59.00656392,174.48,174.14,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740934404207,1.05346147,174.47,174.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934404506,3.2265,174.53,174.18,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934404905,3.2265,174.53,174.31,0.04388101]
["bitfinex-derivatives","SOLF0:USTF0",1740934405105,103.3,174.68,174.31,103.34388101]
["bitfinex-derivatives","SOLF0:USTF0",1740934405406,103.3,174.68,174.32,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740934405902,1.05228102,174.67,174.32,25.93053132]
["bitfinex-derivatives","SOLF0:USTF0",1740934406103,1.05228102,174.67,174.32,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740934406306,0.04208408,174.52,174.48,0.03891647]
["bitfinex-derivatives","SOLF0:USTF0",1740934406803,1.05205195,174.67,174.37,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934407005,103.3,174.68,174.37,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934407203,0.03777458,174.52,174.48,0.03648162]
["bitfinex-derivatives","SOLF0:USTF0",1740934407704,5.7282,174.59,174.45,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740934407906,103.3,174.68,174.37,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934408109,0.04389646,174.52,174.48,0.03652908]
["bitfinex-derivatives","SOLF0:USTF0",1740934408610,1.05192879,174.67,174.37,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934408805,103.3,174.68,174.48,0.03764107]
["bitfinex-derivatives","SOLF0:USTF0",1740934409001,3.2272,174.75,174.48,0.03764107]
["bitfinex-derivatives","SOLF0:USTF0",1740934409201,1.05181301,174.74,174.49,1.14619748]
["bitfinex-derivatives","SOLF0:USTF0",1740934409406,62.46026392,174.84,174.5,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740934409602,1.0516364,174.83,174.51,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934409907,59.00656392,174.91,174.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934410209,1.05057056,174.9,174.53,1.14593479]
["bitfinex-derivatives","SOLF0:USTF0",1740934410407,59.00656392,174.91,174.65,0.04193005]
["bitfinex-derivatives","SOLF0:USTF0",1740934410610,59.00656392,174.91,174.66,104.36508187]
["bitfinex-derivatives","SOLF0:USTF0",1740934410805,59.00656392,174.91,174.67,7.65351631]
["bitfinex-derivatives","SOLF0:USTF0",1740934411006,59.00656392,174.98,174.77,0.04210555]
["bitfinex-derivatives","SOLF0:USTF0",1740934411214,7.55147522,174.99,174.78,1.14429568]
["bitfinex-derivatives","SOLF0:USTF0",1740934411405,7.55147522,174.99,174.78,23.872327]
["bitfinex-derivatives","SOLF0:USTF0",1740934411602,7.55147522,174.99,174.78,1.14429568]
["bitfinex-derivatives","SOLF0:USTF0",1740934411905,7.55147522,174.99,174.78,60.1508596]
["bitfinex-derivatives","SOLF0:USTF0",1740934412106,59.00656392,175.18,174.87,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1740934412302,5.712,175.09,174.88,1.14364135]
["bitfinex-derivatives","SOLF0:USTF0",1740934412507,7.55147522,175.19,174.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740934412814,7.55147522,175.19,174.9,1.14351057]
["bitfinex-derivatives","SOLF0:USTF0",1740934413013,1.04899122,175.18,174.9,1.14351057]
["bitfinex-derivatives","SOLF0:USTF0",1740934413314,1.04897634,175.17,174.9,1.14351057]
["bitfinex-derivatives","SOLF0:USTF0",1740934413504,0.0384252,175.06,175.02,0.03839826]
["bitfinex-derivatives","SOLF0:USTF0",1740934414013,7.55147522,175.19,174.9,1.14351057]
["bitfinex-derivatives","SOLF0:USTF0",1740934414208,0.04005036,175.06,175.02,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934414407,5.7137,175.03,175.02,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934415208,2.86,175.03,174.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740934415508,1.05004721,175.02,174.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1740934415707,1.05004721,175.01,174.75,1.14449213]
["bitfinex-derivatives","SOLF0:USTF0",1740934416009,1.05002405,175.0,174.75,1.14449213]
["bitfinex-derivatives","SOLF0:USTF0",1740934416215,5.719,174.87,174.75,1.14449213]
["bitfinex-derivatives","SOLF0:USTF0",1740934416409,59.00656392,175.04,174.75,23.87252345]
["bitfinex-derivatives","SOLF0:USTF0",1740934416612,0.03670849,174.89,174.86,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934417007,59.00656392,174.87,174.69,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740934417307,2.86,174.89,174.55,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740934417308,59.00656392,175.07,174.7,103.92153849]
["bitfinex-derivatives","SOLF0:USTF0",1740934417608,30.66051296,174.99,174.74,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934417813,30.66051296,174.99,174.75,109.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740934418010,0.0399238,174.9,174.87,0.03834058]
["bitfinex-derivatives","SOLF0:USTF0",1740934418214,30.66051296,174.99,174.87,0.03834058]
["bitfinex-derivatives","SOLF0:USTF0",1740934418413,30.66051296,174.99,174.87,22.72803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934418613,30.66051296,174.99,174.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934418814,30.66051296,174.99,174.81,22.72803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934419015,30.66051296,174.99,174.75,109.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740934419313,30.66051296,174.99,174.75,132.32713132]
["bitfinex-derivatives","SOLF0:USTF0",1740934419508,30.66051296,174.99,174.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934419708,0.23982,175.12,174.85,0.03657797]
["bitfinex-derivatives","SOLF0:USTF0",1740934420110,0.23982,175.12,174.85,22.72803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934420310,0.23982,175.12,174.75,109.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740934420311,0.23982,175.12,174.88,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934420513,0.23982,175.12,174.89,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934420911,0.23982,175.12,174.89,125.76803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934421111,0.03834072,175.02,174.99,0.04117112]
["bitfinex-derivatives","SOLF0:USTF0",1740934421505,0.23982,175.12,174.99,22.72803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934421710,0.23982,175.12,174.89,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934422012,0.23982,175.12,175.02,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934422214,7.55147522,175.3,175.09,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934422518,7.55147522,175.3,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934422809,7.55147522,175.3,175.03,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740934423010,66.55803914,175.3,175.03,26.04463132]
["bitfinex-derivatives","SOLF0:USTF0",1740934423311,0.04264256,175.18,175.15,0.04288958]
["bitfinex-derivatives","SOLF0:USTF0",1740934423905,103.0,175.45,175.03,62.32316392]
["bitfinex-derivatives","SOLF0:USTF0",1740934424105,5.7018,175.4,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740934424314,30.66051296,175.46,175.19,107.44211767]
["bitfinex-derivatives","SOLF0:USTF0",1740934424514,0.04246738,175.31,175.2,4.41825251]
["bitfinex-derivatives","SOLF0:USTF0",1740934424711,0.04246738,175.31,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1740934425016,30.66051296,175.46,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1740934425410,30.66051296,175.46,175.24,0.03654584]
["bitfinex-derivatives","SOLF0:USTF0",1740934425715,30.66051296,175.46,175.23,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934425914,30.66051296,175.46,175.21,23.86951867]
["bitfinex-derivatives","SOLF0:USTF0",1740934426306,6.6365,175.56,175.21,23.86951867]
["bitfinex-derivatives","SOLF0:USTF0",1740934426505,1.0472759,175.55,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1740934426707,1.0472759,175.54,175.22,64.71396392]
["bitfinex-derivatives","SOLF0:USTF0",1740934426907,0.03610952,175.4,175.37,0.04080408]
["bitfinex-derivatives","SOLF0:USTF0",1740934427515,1.04722902,175.54,175.34,161.92656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934427716,3.2542,175.75,175.4,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934428012,7.55147522,175.79,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934428218,14.20647522,175.87,175.53,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934428409,14.20647522,175.87,175.53,106.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740934428612,0.03648732,175.67,175.64,0.04287105]
["bitfinex-derivatives","SOLF0:USTF0",1740934429013,14.20647522,175.87,175.53,106.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740934429311,0.04121449,175.67,175.64,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934429514,59.00656392,175.74,175.54,1.13934146]
["bitfinex-derivatives","SOLF0:USTF0",1740934429715,59.00656392,175.83,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934430014,1.04577415,175.82,175.46,4.42186093]
["bitfinex-derivatives","SOLF0:USTF0",1740934430221,59.00656392,175.83,175.47,103.97979597]
["bitfinex-derivatives","SOLF0:USTF0",1740934430419,1.04557958,175.82,175.48,1.13973102]
["bitfinex-derivatives","SOLF0:USTF0",1740934430618,102.84,175.85,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934430822,0.04191661,175.67,175.63,0.03708864]
["bitfinex-derivatives","SOLF0:USTF0",1740934431120,10.80567522,175.87,175.61,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934431420,10.80567522,175.87,175.63,0.03794993]
["bitfinex-derivatives","SOLF0:USTF0",1740934431615,3.2129,175.93,175.63,0.03794993]
["bitfinex-derivatives","SOLF0:USTF0",1740934431914,1.04498302,175.92,175.62,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740934432120,1.04498302,175.92,175.66,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934432419,0.03874867,175.79,175.75,0.04067466]
["bitfinex-derivatives","SOLF0:USTF0",1740934433213,59.00656392,176.04,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934433415,5.6848,175.93,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934433713,59.00656392,176.11,175.76,125.48803132]
["bitfinex-derivatives","SOLF0:USTF0",1740934433918,59.00656392,176.11,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934434214,1.04435395,176.02,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934434515,5.6866,175.87,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934434714,0.04326699,175.91,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934434912,59.00656392,176.11,175.87,0.03977255]
["bitfinex-derivatives","SOLF0:USTF0",1740934435318,0.03603447,175.85,175.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934435721,1.04444768,176.08,175.97,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934435916,1.04444768,176.07,175.97,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934436124,59.00656392,176.04,175.63,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740934436317,3.3293,176.12,175.64,1.13869278]
["bitfinex-derivatives","SOLF0:USTF0",1740934436318,59.00656392,175.96,175.64,1.13869278]
["bitfinex-derivatives","SOLF0:USTF0",1740934436519,110.40834768,175.95,175.64,1.13869278]
["bitfinex-derivatives","SOLF0:USTF0",1740934436724,1.04444768,175.94,175.67,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934436925,3.3818,175.95,175.68,4.52523351]
["bitfinex-derivatives","SOLF0:USTF0",1740934437218,5.6889,175.8,175.78,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934437724,3.3818,175.95,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934438024,0.33399,175.89,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934438619,0.33399,175.89,175.77,0.03784792]
["bitfinex-derivatives","SOLF0:USTF0",1740934438822,1.04488462,175.88,175.77,0.03784792]
["bitfinex-derivatives","SOLF0:USTF0",1740934439123,0.33399,175.89,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934439323,1.0451654,175.88,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934439520,1.0451654,175.87,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934439722,1.0451654,175.86,175.68,23.86646483]
["bitfinex-derivatives","SOLF0:USTF0",1740934439925,1.0451654,175.85,175.68,23.86646483]
["bitfinex-derivatives","SOLF0:USTF0",1740934440120,0.0404033,175.79,175.76,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934440423,5.6922,175.69,175.68,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934440623,161.58656392,175.78,175.44,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934440818,5.6925,175.69,175.51,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740934441027,6.7548,175.88,175.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934441228,1.04564099,175.87,175.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934441520,1.04564099,175.86,175.54,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1740934441725,0.0430975,175.72,175.69,0.03749269]
["bitfinex-derivatives","SOLF0:USTF0",1740934441928,5.6916,175.71,175.7,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740934442123,5.6916,175.71,175.69,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934442328,6.7548,175.88,175.54,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1740934442626,1.045547,175.87,175.54,26.15103132]
["bitfinex-derivatives","SOLF0:USTF0",1740934442827,1.045547,175.86,175.54,26.15103132]
["bitfinex-derivatives","SOLF0:USTF0",1740934443028,1.045547,175.85,175.54,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1740934443218,1.045547,175.84,175.54,26.15103132]
["bitfinex-derivatives","SOLF0:USTF0",1740934443421,1.045547,175.84,175.52,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740934443422,5.6922,175.69,175.68,1.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934443624,1.045547,175.69,175.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934443922,11.3733,175.87,175.4,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1740934443926,1.045547,175.68,175.41,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740934444124,6.7548,175.88,175.53,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934444329,1.04570007,175.87,175.6,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934444523,1.04570007,175.86,175.61,105.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740934444723,59.00656392,175.84,175.61,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934444919,0.04003101,175.75,175.72,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934445220,5.691,175.73,175.72,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934445425,1.04596954,175.73,175.46,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934445627,102.56,175.75,175.47,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740934445628,1.04596954,175.72,175.47,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740934445828,1.04596954,175.71,175.47,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740934446029,59.00656392,175.84,175.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740934446224,1.0459027,175.83,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934446427,1.0459027,175.82,175.59,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934446724,0.33399,175.89,175.66,59.04290499]
["bitfinex-derivatives","SOLF0:USTF0",1740934446930,1.0451391,175.88,175.67,109.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740934447119,1.0451391,175.88,175.72,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740934447323,0.33399,175.89,175.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934447518,0.33399,175.89,175.67,135.37690676]
["bitfinex-derivatives","SOLF0:USTF0",1740934447719,1.04493917,175.88,175.67,135.37690676]
["bitfinex-derivatives","SOLF0:USTF0",1740934447933,1.04493917,175.87,175.67,29.43050676]
["bitfinex-derivatives","SOLF0:USTF0",1740934448124,0.0382629,175.79,175.76,0.04251935]
["bitfinex-derivatives","SOLF0:USTF0",1740934448631,1.04500054,175.88,175.67,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740934449032,0.03922055,175.79,175.76,0.04105369]
["bitfinex-derivatives","SOLF0:USTF0",1740934449329,0.03922055,175.79,175.76,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934449631,1.04500054,175.85,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934449931,0.33399,175.89,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934449932,1.04500054,175.84,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934450122,0.33399,175.89,175.67,26.12740676]
["bitfinex-derivatives","SOLF0:USTF0",1740934450323,1.04525812,175.88,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934450534,1.04526455,175.87,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934450728,0.03643132,175.8,175.76,0.04131704]
["bitfinex-derivatives","SOLF0:USTF0",1740934451124,1.04526455,175.84,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934451436,0.33399,175.89,175.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934451725,0.04352164,175.8,175.76,0.04016995]
["bitfinex-derivatives","SOLF0:USTF0",1740934451927,0.33399,175.89,175.76,0.04016995]
["bitfinex-derivatives","SOLF0:USTF0",1740934452127,0.33399,175.89,175.76,22.76827671]
["bitfinex-derivatives","SOLF0:USTF0",1740934452427,0.33399,175.89,175.76,22.72810676]
["bitfinex-derivatives","SOLF0:USTF0",1740934452632,0.33399,175.89,175.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934452933,0.6000054,176.06,175.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934453133,1.04445298,176.05,175.76,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934453433,1.04445298,176.04,175.78,0.03977257]
["bitfinex-derivatives","SOLF0:USTF0",1740934453628,1.04445298,176.03,175.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740934453828,5.6821,176.01,175.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740934454028,53.31019552,176.09,175.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740934454235,53.31019552,176.09,175.78,1.13778586]
["bitfinex-derivatives","SOLF0:USTF0",1740934454528,59.00656392,176.06,175.78,23.86589262]
["bitfinex-derivatives","SOLF0:USTF0",1740934454831,0.039496,175.95,175.91,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934455034,5.6848,175.92,175.91,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934455429,62.89133464,175.92,175.64,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740934455632,103.52518053,175.91,175.64,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740934455928,1.04518053,175.9,175.67,26.12740676]
["bitfinex-derivatives","SOLF0:USTF0",1740934456139,0.0398639,175.81,175.78,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934456327,1.04518053,175.8,175.78,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934456524,1.04518053,175.79,175.78,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934456729,1.04554812,175.79,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934456929,3.1363,175.94,175.67,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740934457129,7.55147522,175.81,175.69,58.98656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934457331,7.55147522,175.81,175.79,0.03956297]
["bitfinex-derivatives","SOLF0:USTF0",1740934457835,7.55147522,175.81,175.68,1.13843351]
["bitfinex-derivatives","SOLF0:USTF0",1740934458231,5.6889,175.8,175.78,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934458634,59.00656392,175.91,175.58,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740934458830,106.8915137,175.9,175.59,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740934459036,3.2539,175.92,175.6,4.42245216]
["bitfinex-derivatives","SOLF0:USTF0",1740934459239,1.0449788,175.91,175.6,1.13895216]
["bitfinex-derivatives","SOLF0:USTF0",1740934459538,0.04331938,175.78,175.74,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1740934460237,103.5049788,175.88,175.61,1.1388873]
["bitfinex-derivatives","SOLF0:USTF0",1740934460238,102.46,175.88,175.61,1.1388873]
["bitfinex-derivatives","SOLF0:USTF0",1740934460532,0.04128947,175.78,175.74,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934460935,20.63191873,175.77,175.74,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934461236,18.12252493,175.78,175.63,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934461739,18.12252493,175.78,175.69,0.03974681]
["bitfinex-derivatives","SOLF0:USTF0",1740934461935,12.90002493,175.78,175.7,161.48656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934462342,60.78167537,175.79,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934463031,60.78167537,175.92,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934463231,0.03746171,175.77,175.73,0.04221821]
["bitfinex-derivatives","SOLF0:USTF0",1740934463432,60.78167537,175.92,175.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934463647,60.78167537,175.92,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934463942,1.04454849,175.91,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934464140,1.04454849,175.9,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934464340,1.04454849,175.89,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934464534,1.04454849,175.88,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934464732,0.03976662,175.82,175.79,0.03767046]
["bitfinex-derivatives","SOLF0:USTF0",1740934465141,60.78167537,175.95,175.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934465443,0.04362066,175.82,175.79,0.03772381]
["bitfinex-derivatives","SOLF0:USTF0",1740934465937,5.6858,175.89,175.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934466141,0.03812264,175.82,175.79,0.04243474]
["bitfinex-derivatives","SOLF0:USTF0",1740934466644,60.78167537,175.93,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934466840,0.04308433,175.82,175.79,0.03916467]
["bitfinex-derivatives","SOLF0:USTF0",1740934467342,60.78167537,175.93,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934467740,59.00656392,175.91,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934467939,60.78167537,175.87,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934468132,4.41100399,175.86,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934468338,1.04510399,175.85,175.71,1.13823914]
["bitfinex-derivatives","SOLF0:USTF0",1740934468537,6.7333,175.86,175.51,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934468538,0.0395792,175.81,175.51,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934468848,1.04510399,175.8,175.49,105.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740934469037,103.50510399,175.79,175.49,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934469238,60.78167537,175.76,175.49,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934469540,1.04510399,175.75,175.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934469737,1.04510399,175.74,175.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934470039,0.04158346,175.64,175.42,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740934470244,1.04650097,175.63,175.37,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934470437,5.6978,175.52,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740934470632,1.04690214,175.51,175.29,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740934470835,1.04690214,175.5,175.3,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934471041,3.3674,175.62,175.3,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934471241,1.04688555,175.61,175.3,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934471543,3.3674,175.62,175.4,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740934471544,0.03936995,175.42,175.4,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740934471745,137.34989431,175.5,175.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934471945,149.34917815,175.53,175.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934472148,88.46591859,175.53,175.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740934472339,2.29504006,175.82,175.51,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934472539,5.69994486,175.7,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740934472739,5.69994486,175.67,175.51,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934472935,0.04245902,175.66,175.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934473135,5.69994486,175.54,175.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934473340,3.4607,175.82,175.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934473540,59.00656392,175.7,175.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934473744,0.04346266,175.5,175.46,0.04049715]
["bitfinex-derivatives","SOLF0:USTF0",1740934474144,6.7177,175.62,175.31,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934474446,0.03877876,175.5,175.46,0.04300369]
["bitfinex-derivatives","SOLF0:USTF0",1740934474943,2.84,175.5,175.31,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934475140,3.4607,175.62,175.31,161.50656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934475341,0.04025216,175.5,175.46,0.03820872]
["bitfinex-derivatives","SOLF0:USTF0",1740934475545,0.04025216,175.5,175.46,102.53820872]
["bitfinex-derivatives","SOLF0:USTF0",1740934475844,5.67189514,175.76,175.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934475845,1.04625997,175.68,175.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934476046,1.04625997,175.67,175.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1740934476249,3.3774,175.76,175.46,105.37887071]
["bitfinex-derivatives","SOLF0:USTF0",1740934476437,3.3364,175.81,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934476642,9.0251,175.81,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934476944,3.1968,175.82,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934477142,3.3364,175.93,175.52,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934477345,3.3364,175.93,175.59,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934477346,200.0,175.81,175.59,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934477540,2.29449514,176.06,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934477745,2.29449514,176.06,175.71,0.04297692]
["bitfinex-derivatives","SOLF0:USTF0",1740934477746,2.29449514,176.17,175.86,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934478044,1.04349589,176.16,175.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934478239,59.00656392,176.1,175.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934478445,7.6209174,176.09,175.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934478653,1.0443174,176.08,175.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934478851,0.03639801,175.95,175.91,0.04161448]
["bitfinex-derivatives","SOLF0:USTF0",1740934479548,1.0443174,176.04,175.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1740934479747,0.04026408,175.95,175.91,0.036353]
["bitfinex-derivatives","SOLF0:USTF0",1740934480148,2.88026408,175.95,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934480349,1.0443174,175.94,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934480645,6.5766,176.09,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934480850,5.682,176.01,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934481051,6.5766,176.09,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934481052,1.0444992,176.0,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934481353,6.5766,176.09,175.78,52.62254797]
["bitfinex-derivatives","SOLF0:USTF0",1740934481648,0.03663656,175.91,175.87,0.04247909]
["bitfinex-derivatives","SOLF0:USTF0",1740934481846,3.656e-05,175.91,175.87,0.04247909]
["bitfinex-derivatives","SOLF0:USTF0",1740934482043,6.5766,176.09,175.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934482244,59.00656392,176.17,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934482445,1.04342386,176.16,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934482641,1.04342386,176.15,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934482848,1.04342386,176.14,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934483047,1.04359099,176.14,175.8,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934483346,65.52276392,176.24,175.96,0.0421069]
["bitfinex-derivatives","SOLF0:USTF0",1740934483647,1.0433539,176.23,175.97,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934483846,1.0433539,176.22,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934484046,5.6778,176.14,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934484351,62.21206392,176.24,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934484653,0.03945159,176.12,176.09,0.03675746]
["bitfinex-derivatives","SOLF0:USTF0",1740934485054,5.677,176.17,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934485246,62.21206392,176.24,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934485549,0.04320198,176.12,176.09,0.03687278]
["bitfinex-derivatives","SOLF0:USTF0",1740934485750,1.04318105,176.22,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934485954,1.04318105,176.21,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934486174,0.0369565,176.12,176.09,0.04346044]
["bitfinex-derivatives","SOLF0:USTF0",1740934486648,5.6781,176.13,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934486854,0.03976008,176.12,176.07,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934487051,0.03976008,176.12,176.09,0.04190059]
["bitfinex-derivatives","SOLF0:USTF0",1740934487251,1.04349593,176.22,176.09,0.04190059]
["bitfinex-derivatives","SOLF0:USTF0",1740934487453,1.04349593,176.21,176.09,23.28476682]
["bitfinex-derivatives","SOLF0:USTF0",1740934487649,0.04201806,176.12,176.09,23.24286623]
["bitfinex-derivatives","SOLF0:USTF0",1740934488048,1.04325886,176.23,176.13,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934488357,0.03679787,176.12,176.08,10.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740934488653,1.04325886,176.16,176.08,10.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740934488854,1.04325886,176.15,176.05,4.78386799]
["bitfinex-derivatives","SOLF0:USTF0",1740934489154,59.00656392,176.17,176.05,4.78386799]
["bitfinex-derivatives","SOLF0:USTF0",1740934489453,59.00656392,176.17,176.02,154.95244156]
["bitfinex-derivatives","SOLF0:USTF0",1740934489454,59.00656392,176.1,176.0,193.69055195]
["bitfinex-derivatives","SOLF0:USTF0",1740934489649,1.04357732,176.09,176.0,133.68621414]
["bitfinex-derivatives","SOLF0:USTF0",1740934489857,5.6819,176.01,175.99,222.20703821]
["bitfinex-derivatives","SOLF0:USTF0",1740934490050,5.6819,176.01,175.99,97.63346339]
["bitfinex-derivatives","SOLF0:USTF0",1740934490251,8.5219,176.01,175.99,31.85436339]
["bitfinex-derivatives","SOLF0:USTF0",1740934490450,5.6819,176.01,175.99,18.33516339]
["bitfinex-derivatives","SOLF0:USTF0",1740934491049,8.5219,176.01,175.99,18.33516339]
["bitfinex-derivatives","SOLF0:USTF0",1740934491356,1.04357732,176.0,175.68,10.57561899]
["bitfinex-derivatives","SOLF0:USTF0",1740934491556,59.00656392,175.93,175.68,10.57561899]
["bitfinex-derivatives","SOLF0:USTF0",1740934491949,1.04530534,175.92,175.68,10.57561899]
["bitfinex-derivatives","SOLF0:USTF0",1740934492151,5.6884,175.81,175.79,28.97974398]
["bitfinex-derivatives","SOLF0:USTF0",1740934492450,13.67419434,175.8,175.68,4.07941899]
["bitfinex-derivatives","SOLF0:USTF0",1740934492750,13.67419434,175.8,175.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934492751,1.04530534,175.79,175.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934492955,1.04530534,175.79,175.68,4.07941899]
["bitfinex-derivatives","SOLF0:USTF0",1740934492956,623.30171904,175.92,175.79,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934493155,623.30171904,175.92,175.84,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1740934493351,623.30171904,175.92,175.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934493556,623.30171904,175.92,175.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934493752,623.30171904,175.92,175.86,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1740934493753,0.04292161,175.9,175.86,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1740934494354,5.6862,175.88,175.86,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934494564,1.04510019,175.87,175.86,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934494860,2.84,175.88,175.69,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740934495050,102.4,175.87,175.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934495360,67.72827031,175.86,175.69,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740934495555,1.04558477,175.85,175.69,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740934495752,7.67612162,175.86,175.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934495950,1.04576725,175.85,175.6,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740934496154,59.00656392,175.79,175.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934496461,1.04617921,175.78,175.5,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740934496662,23.10217774,175.61,175.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934496962,23.10217774,175.61,175.58,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1740934497256,23.10217774,175.61,175.5,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740934497463,36.08910104,175.62,175.6,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1740934497655,92.40871099,175.64,175.61,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1740934497861,122.69013036,175.66,175.54,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934498258,122.69013036,175.66,175.56,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740934498453,122.69013036,175.66,175.54,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934498661,122.69013036,175.66,175.54,61.84656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934498861,27.22436136,175.83,175.54,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934499056,6.139e-05,175.62,175.58,0.04023442]
["bitfinex-derivatives","SOLF0:USTF0",1740934499262,27.22436136,175.83,175.65,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934499564,27.22436136,175.83,175.66,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934500166,27.22436136,175.83,175.58,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934500364,32.91226136,175.83,175.58,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934500666,32.91226136,175.83,175.34,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740934500667,0.04110007,175.76,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934500859,5.73120007,175.76,175.5,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740934501063,65.66896392,175.88,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934501261,59.00656392,175.81,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934501457,5.6929,175.67,175.45,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934501659,102.44,175.75,175.41,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934501960,0.03637576,175.58,175.54,0.03599629]
["bitfinex-derivatives","SOLF0:USTF0",1740934502270,3.2794,175.74,175.54,102.47599629]
["bitfinex-derivatives","SOLF0:USTF0",1740934502563,102.44,175.73,175.12,794.04]
["bitfinex-derivatives","SOLF0:USTF0",1740934502863,1.04640463,175.72,175.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934503068,4.45150463,175.72,175.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934503260,59.00656392,175.67,175.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934503462,59.00656392,175.6,175.17,161.46656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934503656,0.04228198,175.54,175.17,161.46656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934503867,59.00656392,175.46,175.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934504068,5.7037,175.34,175.32,119.15566796]
["bitfinex-derivatives","SOLF0:USTF0",1740934504261,109.0453,175.45,175.32,62.44139269]
["bitfinex-derivatives","SOLF0:USTF0",1740934504860,111.9053,175.45,175.32,36.31079269]
["bitfinex-derivatives","SOLF0:USTF0",1740934505169,59.00656392,175.39,175.11,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740934505371,0.04330577,175.4,175.12,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740934505660,109.0453,175.45,175.12,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740934506054,59.00656392,175.39,175.11,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740934506463,0.04226517,175.3,175.27,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740934506658,0.04226517,175.3,175.03,0.46299]
["bitfinex-derivatives","SOLF0:USTF0",1740934506659,102.60226517,175.3,175.03,0.46299]
["bitfinex-derivatives","SOLF0:USTF0",1740934506865,59.00656392,175.24,175.03,0.46299]
["bitfinex-derivatives","SOLF0:USTF0",1740934507059,59.00656392,175.24,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934507256,102.56,175.3,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934507863,0.0396539,175.19,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934508064,59.00656392,175.17,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934508270,102.56,175.16,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934508674,105.42,175.16,175.04,1.14259597]
["bitfinex-derivatives","SOLF0:USTF0",1740934508859,59.00656392,175.1,174.69,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934509071,59.00656392,175.03,174.66,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740934509268,59.00656392,174.99,174.67,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740934509768,59.00656392,174.99,174.83,0.03920265]
["bitfinex-derivatives","SOLF0:USTF0",1740934509970,59.00656392,174.99,174.45,0.22929206]
["bitfinex-derivatives","SOLF0:USTF0",1740934509971,59.00656392,174.92,174.45,0.22929206]
["bitfinex-derivatives","SOLF0:USTF0",1740934510159,0.036318,174.85,174.48,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934510364,59.04288192,174.85,174.49,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740934510565,3.4049,174.84,174.49,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740934511168,59.00656392,174.77,174.49,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740934511472,0.04237283,174.68,174.65,0.04289967]
["bitfinex-derivatives","SOLF0:USTF0",1740934511673,102.66,174.67,174.45,0.22929206]
["bitfinex-derivatives","SOLF0:USTF0",1740934511971,59.00656392,174.58,174.45,0.22929206]
["bitfinex-derivatives","SOLF0:USTF0",1740934512472,61.86656392,174.58,174.27,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740934512772,61.86656392,174.58,174.27,3.38508886]
["bitfinex-derivatives","SOLF0:USTF0",1740934512773,59.00656392,174.58,174.27,3.38508886]
["bitfinex-derivatives","SOLF0:USTF0",1740934512968,59.00656392,174.58,174.41,0.02183206]
["bitfinex-derivatives","SOLF0:USTF0",1740934512969,0.03827233,174.44,174.41,0.02183206]
["bitfinex-derivatives","SOLF0:USTF0",1740934513467,2.86,174.44,174.17,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740934513667,59.00656392,174.37,173.95,174.21115623]
["bitfinex-derivatives","SOLF0:USTF0",1740934513865,59.00656392,174.22,174.0,0.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1740934514165,102.84,174.21,173.79,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934514366,59.00656392,174.29,173.86,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934514672,59.00656392,174.29,173.75,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740934514673,0.04060919,174.02,173.87,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934514874,0.04060919,174.02,173.75,0.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1740934515076,161.84656392,174.15,173.75,3.48482092]
["bitfinex-derivatives","SOLF0:USTF0",1740934515371,161.84656392,174.15,173.75,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740934515568,0.03634512,173.9,173.75,0.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1740934515766,0.03634512,173.9,173.57,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934515970,59.00656392,173.79,173.51,0.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1740934516179,1.15088042,173.78,173.51,0.25132092]
["bitfinex-derivatives","SOLF0:USTF0",1740934516371,1.15088042,173.78,173.36,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740934516372,59.00656392,173.72,173.36,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740934516674,1.15134419,173.71,173.37,0.87460562]
["bitfinex-derivatives","SOLF0:USTF0",1740934516977,1.15134419,173.71,173.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1740934517172,0.04010822,173.56,173.39,0.87460562]
["bitfinex-derivatives","SOLF0:USTF0",1740934517368,0.04010822,173.56,173.43,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934517574,59.00656392,173.86,173.43,61.88656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934517868,1.15041702,173.85,173.44,59.88057173]
["bitfinex-derivatives","SOLF0:USTF0",1740934518077,59.00656392,173.79,173.43,0.2112127]
["bitfinex-derivatives","SOLF0:USTF0",1740934518267,59.00656392,173.72,173.43,0.2112127]
["bitfinex-derivatives","SOLF0:USTF0",1740934518473,59.00656392,173.65,173.43,0.2112127]
["bitfinex-derivatives","SOLF0:USTF0",1740934518775,1.15134419,173.71,173.44,162.22656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934518970,0.94018751,173.71,173.56,0.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1740934519470,59.00656392,174.04,173.59,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934519676,59.00656392,174.04,173.66,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934519870,6.6226,174.13,173.67,0.87386037]
["bitfinex-derivatives","SOLF0:USTF0",1740934519871,59.00656392,174.11,173.67,0.87386037]
["bitfinex-derivatives","SOLF0:USTF0",1740934520067,1.14876507,174.1,173.81,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934520372,1.14876507,174.1,173.83,0.03864095]
["bitfinex-derivatives","SOLF0:USTF0",1740934520875,1.14876507,174.1,173.82,113.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740934521071,1.14876507,174.1,173.83,0.86221966]
["bitfinex-derivatives","SOLF0:USTF0",1740934521277,59.00656392,174.24,173.83,0.86221966]
["bitfinex-derivatives","SOLF0:USTF0",1740934521278,59.00656392,174.31,173.95,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934521573,59.00656392,174.38,173.96,104.07851662]
["bitfinex-derivatives","SOLF0:USTF0",1740934521874,59.00656392,174.3,173.96,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1740934522073,59.00656392,174.37,173.97,0.85799113]
["bitfinex-derivatives","SOLF0:USTF0",1740934522471,72.99540939,174.42,174.03,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934522670,72.99540939,174.42,174.04,7.42869868]
["bitfinex-derivatives","SOLF0:USTF0",1740934522878,162.30656392,174.44,174.1,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934523075,59.00656392,174.51,174.11,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934523271,59.00656392,174.51,174.21,0.03834916]
["bitfinex-derivatives","SOLF0:USTF0",1740934523467,59.00656392,174.59,174.21,0.03834916]
["bitfinex-derivatives","SOLF0:USTF0",1740934523669,59.00656392,174.66,174.24,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934523869,2.2748503,174.81,174.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934523870,59.00656392,174.81,174.38,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934524071,59.00656392,174.81,174.39,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934524478,59.00656392,174.73,174.39,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934524679,59.00656392,174.66,174.31,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934524878,59.00656392,174.59,174.25,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740934525372,59.00656392,174.52,174.17,162.30656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934525573,0.0383167,174.44,174.4,0.00437485]
["bitfinex-derivatives","SOLF0:USTF0",1740934525773,104.44659175,174.43,174.05,0.85702503]
["bitfinex-derivatives","SOLF0:USTF0",1740934525976,104.44659175,174.43,173.9,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934525977,59.00656392,174.28,173.9,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934526180,103.3,174.27,173.91,0.86174207]
["bitfinex-derivatives","SOLF0:USTF0",1740934526478,59.00656392,174.21,173.88,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934526680,59.00656392,174.21,173.89,0.8631569]
["bitfinex-derivatives","SOLF0:USTF0",1740934526870,59.00656392,174.14,173.87,0.86417121]
["bitfinex-derivatives","SOLF0:USTF0",1740934527073,0.04225195,174.06,174.03,0.03781774]
["bitfinex-derivatives","SOLF0:USTF0",1740934527482,2.92225195,174.06,174.03,0.03781774]
["bitfinex-derivatives","SOLF0:USTF0",1740934527678,106.24,174.06,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934527979,103.40167454,174.06,174.03,0.03844889]
["bitfinex-derivatives","SOLF0:USTF0",1740934528182,0.04167454,174.06,174.03,0.03844889]
["bitfinex-derivatives","SOLF0:USTF0",1740934528380,0.04167454,174.06,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934528381,2.92167454,174.06,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934528582,59.00656392,174.07,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934528980,1.14902907,174.06,173.76,0.86398796]
["bitfinex-derivatives","SOLF0:USTF0",1740934529183,1.14902907,174.06,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934529372,1.14902907,174.06,173.76,0.86315864]
["bitfinex-derivatives","SOLF0:USTF0",1740934529576,103.36,174.05,173.75,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740934529881,0.03757843,173.92,173.89,0.03846488]
["bitfinex-derivatives","SOLF0:USTF0",1740934530577,1.14916111,174.04,173.76,0.8607022]
["bitfinex-derivatives","SOLF0:USTF0",1740934530785,1.14916111,174.04,173.79,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934531084,0.04039563,173.92,173.89,0.0386205]
["bitfinex-derivatives","SOLF0:USTF0",1740934531681,1.14916111,174.04,173.77,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934531884,1.14916111,174.04,173.78,0.86187563]
["bitfinex-derivatives","SOLF0:USTF0",1740934532083,0.04235242,173.92,173.89,0.03981216]
["bitfinex-derivatives","SOLF0:USTF0",1740934532680,1.14916111,174.04,173.77,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934532882,1.14916111,174.04,173.79,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934533088,1.14916111,174.04,173.89,0.04062309]
["bitfinex-derivatives","SOLF0:USTF0",1740934533585,3.1695,174.25,173.9,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934533780,3.1695,174.25,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740934533982,103.42,174.29,173.93,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934534389,103.42,174.29,174.12,0.04377805]
["bitfinex-derivatives","SOLF0:USTF0",1740934534390,0.04269718,174.15,174.12,0.04377805]
["bitfinex-derivatives","SOLF0:USTF0",1740934534895,103.42,174.29,173.94,0.85929128]
["bitfinex-derivatives","SOLF0:USTF0",1740934535189,59.00656392,174.33,173.94,0.85929128]
["bitfinex-derivatives","SOLF0:USTF0",1740934535391,0.03693653,174.15,174.12,0.04407342]
["bitfinex-derivatives","SOLF0:USTF0",1740934535587,110.3217,174.39,174.12,0.04407342]
["bitfinex-derivatives","SOLF0:USTF0",1740934535784,3.5026,174.39,174.12,0.04407342]
["bitfinex-derivatives","SOLF0:USTF0",1740934535980,59.00656392,174.5,174.14,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934536181,59.00656392,174.5,174.15,0.85747579]
["bitfinex-derivatives","SOLF0:USTF0",1740934536381,59.00656392,174.5,174.14,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934536786,59.00656392,174.43,174.07,65.38816392]
["bitfinex-derivatives","SOLF0:USTF0",1740934536992,0.03684305,174.34,174.3,0.04038039]
["bitfinex-derivatives","SOLF0:USTF0",1740934537188,0.03684305,174.34,174.07,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740934537491,3.4191,174.42,174.07,65.38816392]
["bitfinex-derivatives","SOLF0:USTF0",1740934537891,59.00656392,174.5,174.07,65.38816392]
["bitfinex-derivatives","SOLF0:USTF0",1740934538089,59.00656392,174.52,174.14,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934538594,0.04015288,174.3,174.27,0.04027364]
["bitfinex-derivatives","SOLF0:USTF0",1740934538800,0.04015288,174.3,173.98,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934539092,59.00656392,174.36,173.99,106.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740934539299,59.00656392,174.43,174.05,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934539494,59.00656392,174.43,174.23,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740934539800,3.2237,174.54,174.19,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934539998,3.2237,174.54,174.2,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740934540190,59.00656392,174.57,174.31,0.04075411]
["bitfinex-derivatives","SOLF0:USTF0",1740934540599,3.4905,174.67,174.33,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934540894,3.4905,174.67,174.34,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934541099,59.00656392,174.64,174.34,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934541298,3.4905,174.67,174.34,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934541497,0.04042345,174.52,174.49,0.03932552]
["bitfinex-derivatives","SOLF0:USTF0",1740934541704,0.04042345,174.52,174.23,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934541996,59.00656392,174.57,174.23,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934542404,59.00656392,174.5,174.23,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934542604,59.00656392,174.43,174.2,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740934542799,59.00656392,174.43,174.12,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934542995,0.03759226,174.33,174.3,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1740934543204,59.00656392,174.57,174.3,0.03688542]
["bitfinex-derivatives","SOLF0:USTF0",1740934543399,1.14573785,174.56,174.26,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934543607,1.14573785,174.56,174.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934543802,3.4254,174.66,174.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934543803,59.00656392,174.71,174.32,60.1538792]
["bitfinex-derivatives","SOLF0:USTF0",1740934544000,59.00656392,174.78,174.39,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934544507,0.04194627,174.6,174.56,0.03849579]
["bitfinex-derivatives","SOLF0:USTF0",1740934544707,59.00656392,174.78,174.56,0.03849579]
["bitfinex-derivatives","SOLF0:USTF0",1740934544897,59.00656392,174.78,174.51,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740934545202,7.00847445,174.89,174.59,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934545398,4.1218064,174.77,174.66,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934545602,45.15815144,174.78,174.67,106.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740934546001,62.31815144,174.78,174.54,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934546195,0.03685083,174.73,174.7,0.03830314]
["bitfinex-derivatives","SOLF0:USTF0",1740934546597,61.86656392,174.73,174.14,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934546899,59.00656392,174.61,174.28,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740934547102,59.00656392,174.54,174.14,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934547299,7.70563479,174.53,174.15,2.00686604]
["bitfinex-derivatives","SOLF0:USTF0",1740934547499,7.70563479,174.53,174.2,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934547699,21.71683479,174.53,174.21,0.85936103]
["bitfinex-derivatives","SOLF0:USTF0",1740934548312,1.14600045,174.52,174.21,0.85936103]
["bitfinex-derivatives","SOLF0:USTF0",1740934548609,1.14600045,174.52,174.27,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934548799,62.41746392,174.68,174.35,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1740934548999,1.14501631,174.67,174.35,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1740934549200,59.00656392,174.61,174.4,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740934549408,1.14547537,174.6,174.28,106.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740934549711,1.14547537,174.6,174.41,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934549904,1.14547537,174.6,174.28,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740934549905,18.30547537,174.6,174.28,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740934550104,0.03754327,174.46,174.42,0.04374402]
["bitfinex-derivatives","SOLF0:USTF0",1740934550607,110.0819,174.67,174.3,0.85325621]
["bitfinex-derivatives","SOLF0:USTF0",1740934550809,0.03622303,174.46,174.42,0.0425758]
["bitfinex-derivatives","SOLF0:USTF0",1740934551106,0.03622303,174.46,174.31,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740934551411,59.00656392,174.61,174.31,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740934551609,76.16656392,174.61,174.42,0.0404185]
["bitfinex-derivatives","SOLF0:USTF0",1740934551805,1.14547537,174.6,174.42,0.0404185]
["bitfinex-derivatives","SOLF0:USTF0",1740934552005,0.03704424,174.48,174.42,0.0404185]
["bitfinex-derivatives","SOLF0:USTF0",1740934552214,0.03704424,174.48,174.29,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934552215,0.03704424,174.48,174.22,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740934552409,59.00656392,174.47,174.22,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740934552709,3.3106,174.46,174.23,1.14790793]
["bitfinex-derivatives","SOLF0:USTF0",1740934552911,0.03649878,174.37,174.23,1.14790793]
["bitfinex-derivatives","SOLF0:USTF0",1740934553416,59.00656392,174.33,174.07,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934553615,59.00656392,174.26,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1740934553909,0.04076055,174.22,174.18,0.00906979]
["bitfinex-derivatives","SOLF0:USTF0",1740934554118,0.04076055,174.22,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1740934554413,17.19169076,174.22,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1740934554608,17.15093021,174.22,174.08,1.14889705]
["bitfinex-derivatives","SOLF0:USTF0",1740934554809,59.00656392,174.18,173.89,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740934555014,59.00656392,174.18,173.9,0.86380206]
["bitfinex-derivatives","SOLF0:USTF0",1740934555311,75.00859708,174.18,174.02,0.0367815]
["bitfinex-derivatives","SOLF0:USTF0",1740934555511,0.03794074,174.05,174.02,0.0367815]
["bitfinex-derivatives","SOLF0:USTF0",1740934555712,18.8882539,174.17,173.89,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740934555904,18.8882539,174.17,173.91,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740934556111,59.00656392,174.02,173.58,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934556307,3.4401,174.01,173.64,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934556609,3.4401,174.01,173.65,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934556814,19.44213316,174.01,173.65,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934557016,59.00656392,173.95,173.65,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934557217,0.0394035,173.85,173.81,0.0379643]
["bitfinex-derivatives","SOLF0:USTF0",1740934557608,3.4401,174.01,173.73,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934557814,19.44213316,174.01,173.74,4.35760113]
["bitfinex-derivatives","SOLF0:USTF0",1740934558016,19.44213316,174.01,173.75,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934558215,3.4401,174.01,173.81,0.0430705]
["bitfinex-derivatives","SOLF0:USTF0",1740934558412,19.44213316,174.01,173.81,0.0430705]
["bitfinex-derivatives","SOLF0:USTF0",1740934558608,19.44213316,174.01,173.75,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934558816,103.38,174.23,173.78,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934559018,59.00656392,174.2,173.79,4.07350113]
["bitfinex-derivatives","SOLF0:USTF0",1740934559218,59.00656392,174.2,173.8,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934559518,0.04298225,174.01,173.98,0.04082497]
["bitfinex-derivatives","SOLF0:USTF0",1740934559719,1.14942528,174.0,173.98,0.04082497]
["bitfinex-derivatives","SOLF0:USTF0",1740934559915,1.14942528,174.0,173.8,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934560111,17.15145844,174.0,173.8,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934560518,1.14942528,174.0,173.97,0.04274639]
["bitfinex-derivatives","SOLF0:USTF0",1740934560717,1.14942528,174.0,173.97,0.0034416]
["bitfinex-derivatives","SOLF0:USTF0",1740934561019,1.14942528,174.0,173.8,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934561515,16.00203316,174.0,173.8,0.86830113]
["bitfinex-derivatives","SOLF0:USTF0",1740934562221,0.0426753,173.92,173.88,0.03837944]
["bitfinex-derivatives","SOLF0:USTF0",1740934562720,3.3635,174.05,173.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934562923,19.36553316,174.05,173.89,0.86811246]
["bitfinex-derivatives","SOLF0:USTF0",1740934563213,3.3635,174.05,173.88,0.04105118]
["bitfinex-derivatives","SOLF0:USTF0",1740934563418,3.3635,174.05,173.88,0.9105851]
["bitfinex-derivatives","SOLF0:USTF0",1740934563617,59.00656392,174.17,173.88,0.9105851]
["bitfinex-derivatives","SOLF0:USTF0",1740934563817,16.00203316,174.17,173.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740934564019,75.00859708,174.17,173.9,0.86953392]
["bitfinex-derivatives","SOLF0:USTF0",1740934564424,76.15690046,174.17,173.9,0.86953392]
["bitfinex-derivatives","SOLF0:USTF0",1740934564618,0.0400553,174.05,174.02,0.04126243]
["bitfinex-derivatives","SOLF0:USTF0",1740934565110,16.00203316,174.05,173.87,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1740934565313,16.00203316,174.05,173.76,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934565512,3.3602,174.04,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740934565713,6.5511,174.04,173.76,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934565920,22.55313316,174.04,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740934566121,19.36223316,174.04,173.76,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1740934566323,19.36223316,174.04,173.81,62.38696392]
["bitfinex-derivatives","SOLF0:USTF0",1740934566523,19.36223316,174.04,173.82,0.8708093]
["bitfinex-derivatives","SOLF0:USTF0",1740934566821,3.1909,174.12,173.87,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934567011,1.14830338,174.17,173.91,0.03982767]
["bitfinex-derivatives","SOLF0:USTF0",1740934567214,17.15033654,174.17,173.92,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934567418,76.15690046,174.17,173.92,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934567614,76.15690046,174.17,173.96,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740934567923,59.00656392,174.1,173.82,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934568124,106.6682,174.09,173.73,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934568427,0.0396615,173.98,173.94,0.04223029]
["bitfinex-derivatives","SOLF0:USTF0",1740934568723,0.0396615,173.98,173.95,0.21531]
["bitfinex-derivatives","SOLF0:USTF0",1740934569025,16.00203316,173.98,173.73,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934569224,16.00203316,173.98,173.74,0.87862831]
["bitfinex-derivatives","SOLF0:USTF0",1740934569722,16.00203316,173.98,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740934569925,0.03784294,173.88,173.84,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740934570124,0.03784294,173.88,173.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934570319,16.00203316,173.88,173.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1740934570823,16.00203316,173.88,173.55,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934571025,3.4807,173.87,173.56,0.87843467]
["bitfinex-derivatives","SOLF0:USTF0",1740934571221,60.15691477,173.86,173.56,0.87843467]
["bitfinex-derivatives","SOLF0:USTF0",1740934571428,0.03763847,173.73,173.7,0.04335836]
["bitfinex-derivatives","SOLF0:USTF0",1740934571923,1.15041702,173.85,173.55,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934572126,76.1590141,173.85,173.56,0.87931035]
["bitfinex-derivatives","SOLF0:USTF0",1740934572327,0.03693918,173.73,173.7,0.04143968]
["bitfinex-derivatives","SOLF0:USTF0",1740934572525,0.03693918,173.73,173.54,109.922]
["bitfinex-derivatives","SOLF0:USTF0",1740934572723,1.15041702,173.85,173.55,59.88629561]
["bitfinex-derivatives","SOLF0:USTF0",1740934572923,17.15245018,173.85,173.56,0.87973169]
["bitfinex-derivatives","SOLF0:USTF0",1740934573318,76.1590141,173.85,173.55,0.87973169]
["bitfinex-derivatives","SOLF0:USTF0",1740934573524,76.1590141,173.85,173.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934573525,59.00656392,173.79,173.44,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934573824,59.00656392,173.79,173.68,0.03763001]
["bitfinex-derivatives","SOLF0:USTF0",1740934573825,0.04161693,173.72,173.68,0.03763001]
["bitfinex-derivatives","SOLF0:USTF0",1740934574027,2.92161693,173.72,173.43,0.87769018]
["bitfinex-derivatives","SOLF0:USTF0",1740934574221,3.4116,173.71,173.42,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740934574426,3.4116,173.71,173.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934574427,59.00656392,173.67,173.32,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934574630,59.00656392,173.67,173.33,0.8786278]
["bitfinex-derivatives","SOLF0:USTF0",1740934574823,1.15167568,173.66,173.33,0.8786278]
["bitfinex-derivatives","SOLF0:USTF0",1740934575025,59.00656392,173.55,173.19,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934575322,103.54,173.65,173.05,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934575323,59.00656392,173.41,173.05,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934575521,59.00656392,173.35,173.04,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934575722,59.00656392,173.28,173.04,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934575931,75.00859708,173.28,173.04,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934576124,0.04417246,173.21,173.18,0.03354857]
["bitfinex-derivatives","SOLF0:USTF0",1740934576330,0.04417246,173.21,173.04,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934576623,59.00656392,173.2,173.04,227.61574307]
["bitfinex-derivatives","SOLF0:USTF0",1740934576925,59.00656392,173.2,172.74,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1740934576926,59.00656392,173.13,172.72,59.00656392]
["bitfinex-derivatives","SOLF0:USTF0",1740934577129,59.00656392,173.06,172.73,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934577328,1.15526802,173.12,172.54,107.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740934577329,59.59915751,172.97,172.66,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934577524,59.59915751,172.9,172.67,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934577727,59.59915751,172.83,172.55,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934577926,103.62,172.89,172.56,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934578223,0.04279848,172.71,172.57,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934578423,78.20351823,173.08,172.55,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934578424,59.59915751,173.04,172.62,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934578624,59.59915751,173.11,172.69,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934578827,59.59915751,173.18,172.76,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934579034,59.59915751,173.18,172.83,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934579324,59.59915751,173.32,172.97,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934579526,62.88955751,173.39,173.04,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934579731,3.2904,173.39,173.05,104.68239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934580032,5.13e-05,173.23,173.06,0.88239957]
["bitfinex-derivatives","SOLF0:USTF0",1740934580232,59.59915751,173.53,173.15,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934580429,59.59915751,173.53,173.2,0.04176063]
["bitfinex-derivatives","SOLF0:USTF0",1740934580630,59.59915751,173.46,173.2,0.04176063]
["bitfinex-derivatives","SOLF0:USTF0",1740934580831,59.59915751,173.32,173.2,0.04176063]
["bitfinex-derivatives","SOLF0:USTF0",1740934581028,59.59915751,173.32,172.96,4.28253315]
["bitfinex-derivatives","SOLF0:USTF0",1740934581228,59.59915751,173.25,172.97,0.87813315]
["bitfinex-derivatives","SOLF0:USTF0",1740934581423,59.59915751,173.18,172.98,0.87813315]
["bitfinex-derivatives","SOLF0:USTF0",1740934581627,59.59915751,173.18,172.99,0.87813315]
["bitfinex-derivatives","SOLF0:USTF0",1740934581822,59.59915751,173.18,173.04,0.37896]
["bitfinex-derivatives","SOLF0:USTF0",1740934582032,3.4797,173.27,173.06,0.04210034]
["bitfinex-derivatives","SOLF0:USTF0",1740934582426,0.03940345,173.13,173.06,0.04210034]
["bitfinex-derivatives","SOLF0:USTF0",1740934582733,0.03940345,173.13,173.05,0.88072412]
["bitfinex-derivatives","SOLF0:USTF0",1740934582934,3.4797,173.3,173.15,0.04087641]
["bitfinex-derivatives","SOLF0:USTF0",1740934583430,59.59915751,173.26,173.04,0.37896]
["bitfinex-derivatives","SOLF0:USTF0",1740934583625,0.03991846,173.24,173.21,0.04050807]
["bitfinex-derivatives","SOLF0:USTF0",1740934583830,0.03991846,173.24,173.04,0.37896]
["bitfinex-derivatives","SOLF0:USTF0",1740934584130,59.59915751,173.19,172.78,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934584432,59.59915751,173.12,172.79,0.88527664]
["bitfinex-derivatives","SOLF0:USTF0",1740934584628,7.88813475,173.11,172.78,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934584835,1.1554015,173.1,172.78,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934585029,1.1554015,173.1,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740934585333,0.04137552,172.97,172.94,0.03980008]
["bitfinex-derivatives","SOLF0:USTF0",1740934585721,1.1554015,173.1,172.85,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934585930,1.1554015,173.1,172.86,0.88203852]
["bitfinex-derivatives","SOLF0:USTF0",1740934586125,0.04026354,172.97,172.94,0.03980008]
["bitfinex-derivatives","SOLF0:USTF0",1740934586730,6.7328,173.11,172.86,0.88203852]
["bitfinex-derivatives","SOLF0:USTF0",1740934586927,3.3184,173.11,172.92,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934587134,1.15533475,173.11,172.94,0.03980008]
["bitfinex-derivatives","SOLF0:USTF0",1740934587327,1.15533475,173.11,172.99,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934587527,3.2589,173.29,173.06,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934587730,66.19535751,173.47,173.13,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934587926,59.59915751,173.2,172.4,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934588125,59.59915751,173.34,172.56,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934588126,59.59915751,172.92,172.56,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934588331,59.59915751,172.92,172.41,4.54672552]
["bitfinex-derivatives","SOLF0:USTF0",1740934588332,59.59915751,172.85,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1740934588531,103.98,172.84,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1740934588730,0.03789163,172.82,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1740934589030,3.3373,172.91,172.64,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934589231,3.3373,172.91,172.65,0.88305139]
["bitfinex-derivatives","SOLF0:USTF0",1740934589535,3.3373,172.91,172.66,0.88305139]
["bitfinex-derivatives","SOLF0:USTF0",1740934589736,3.2589,173.06,172.67,0.88305139]
["bitfinex-derivatives","SOLF0:USTF0",1740934590029,0.03890963,172.8,172.77,0.03868954]
["bitfinex-derivatives","SOLF0:USTF0",1740934590331,3.4981,173.05,172.77,0.03868954]
["bitfinex-derivatives","SOLF0:USTF0",1740934590538,3.4981,173.05,172.73,0.88305139]
["bitfinex-derivatives","SOLF0:USTF0",1740934590931,59.59915751,173.0,172.74,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934591238,59.59915751,173.0,172.75,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934591437,59.59915751,173.0,172.63,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934591639,0.04421371,172.89,172.64,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934591940,104.06,172.91,172.65,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934592134,104.06,172.91,172.6,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934592135,1.15673799,172.9,172.6,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934592340,1.15673799,172.9,172.61,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934592540,3.3261,172.89,172.61,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934592738,3.3261,172.89,172.62,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934593038,0.0384102,172.77,172.74,0.04114152]
["bitfinex-derivatives","SOLF0:USTF0",1740934593433,0.0384102,172.77,172.59,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934593640,59.59915751,172.83,172.6,2.03644576]
["bitfinex-derivatives","SOLF0:USTF0",1740934593840,3.3766,172.88,172.61,2.03637863]
["bitfinex-derivatives","SOLF0:USTF0",1740934594040,3.3766,172.88,172.62,0.87769721]
["bitfinex-derivatives","SOLF0:USTF0",1740934594535,150.91983487,173.11,172.69,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934594742,22.24887344,173.01,172.76,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934595038,22.24887344,173.01,172.77,0.881073]
["bitfinex-derivatives","SOLF0:USTF0",1740934595335,59.59915751,172.89,172.78,0.881073]
["bitfinex-derivatives","SOLF0:USTF0",1740934595536,59.59915751,172.89,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1740934595537,3.3793,172.88,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1740934595739,3.3793,172.88,172.62,0.88551424]
["bitfinex-derivatives","SOLF0:USTF0",1740934595934,59.59915751,173.0,172.64,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934596137,3.3793,173.0,172.65,4.39171424]
["bitfinex-derivatives","SOLF0:USTF0",1740934596439,3.3793,173.0,172.73,0.03903224]
["bitfinex-derivatives","SOLF0:USTF0",1740934596654,22.24887344,173.06,172.79,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934596836,1.15573533,173.05,172.8,0.88551424]
["bitfinex-derivatives","SOLF0:USTF0",1740934597033,1.15573533,173.05,172.81,0.88551424]
["bitfinex-derivatives","SOLF0:USTF0",1740934597234,59.59915751,173.0,172.65,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740934597535,3.3793,172.99,172.66,2.04269968]
["bitfinex-derivatives","SOLF0:USTF0",1740934597740,0.03825313,172.95,172.67,0.8843538]
["bitfinex-derivatives","SOLF0:USTF0",1740934598038,104.16,172.95,172.67,0.8843538]
["bitfinex-derivatives","SOLF0:USTF0",1740934598344,59.59915751,172.93,172.67,0.8843538]
["bitfinex-derivatives","SOLF0:USTF0",1740934598642,3.3897,172.94,172.67,0.8843538]
["bitfinex-derivatives","SOLF0:USTF0",1740934599037,3.3897,172.94,172.68,0.8843538]
["bitfinex-derivatives","SOLF0:USTF0",1740934599234,0.04124951,172.82,172.79,0.03964152]
["bitfinex-derivatives","SOLF0:USTF0",1740934599445,0.04124951,172.82,172.6,0.27496]
["bitfinex-derivatives","SOLF0:USTF0",1740934599641,59.59915751,172.86,172.61,0.88257766]
["bitfinex-derivatives","SOLF0:USTF0",1740934600341,3.3897,172.94,172.61,0.88257766]
["bitfinex-derivatives","SOLF0:USTF0",1740934600543,1.15653732,172.93,172.61,0.88257766]
["bitfinex-derivatives","SOLF0:USTF0",1740934600735,0.04272621,172.75,172.61,0.88257766]
["bitfinex-derivatives","SOLF0:USTF0",1740934600941,1.15653732,172.93,172.67,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934601137,1.15653732,172.93,172.68,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934601336,1.15653732,172.93,172.69,0.88089877]
["bitfinex-derivatives","SOLF0:USTF0",1740934601847,1.15653732,172.93,172.7,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740934602047,22.24887344,172.98,172.74,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934602247,22.24887344,172.98,172.75,0.88089877]
["bitfinex-derivatives","SOLF0:USTF0",1740934602451,0.03999446,172.83,172.8,0.03982631]
["bitfinex-derivatives","SOLF0:USTF0",1740934602752,22.24887344,172.98,172.76,105.06098075]
["bitfinex-derivatives","SOLF0:USTF0",1740934602952,104.2,173.19,172.77,0.88098075]
["bitfinex-derivatives","SOLF0:USTF0",1740934603155,3.2392,173.07,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740934603357,3.2392,173.07,172.76,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934603550,3.2392,173.07,172.77,0.88303948]
["bitfinex-derivatives","SOLF0:USTF0",1740934604053,0.03847881,172.94,172.9,0.04081564]
["bitfinex-derivatives","SOLF0:USTF0",1740934604652,3.4086,173.18,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740934604954,521.02775681,173.18,172.97,0.88303948]
["bitfinex-derivatives","SOLF0:USTF0",1740934605144,521.02775681,173.18,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740934605349,0.04315252,173.09,172.99,0.88303948]
["bitfinex-derivatives","SOLF0:USTF0",1740934605550,0.04315252,173.09,172.92,0.88303948]
["bitfinex-derivatives","SOLF0:USTF0",1740934605746,0.04315252,173.09,173.06,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1740934605947,0.04315252,173.09,172.94,0.88447217]
["bitfinex-derivatives","SOLF0:USTF0",1740934606152,59.59915751,173.03,172.65,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934606346,4.40583572,173.02,172.65,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934606551,4.40583572,173.02,172.61,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740934606751,59.59915751,172.96,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740934606952,104.16,172.95,172.61,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740934607150,59.59915751,172.89,172.62,0.88217878]
["bitfinex-derivatives","SOLF0:USTF0",1740934607359,0.03880481,172.83,172.79,0.03996566]
["bitfinex-derivatives","SOLF0:USTF0",1740934607760,4.40583572,173.02,172.74,0.88217878]
["bitfinex-derivatives","SOLF0:USTF0",1740934608254,104.16,173.15,172.79,0.04134]
["bitfinex-derivatives","SOLF0:USTF0",1740934608456,1.15513457,173.14,172.79,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934608651,749.91018663,173.1,172.86,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934608851,749.91018663,173.1,172.87,105.06217878]
["bitfinex-derivatives","SOLF0:USTF0",1740934609057,749.91018663,173.1,172.88,0.87738884]
["bitfinex-derivatives","SOLF0:USTF0",1740934609252,749.91018663,173.1,172.93,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934609456,738.84138663,173.1,173.0,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934609651,729.48638663,173.1,173.01,0.87738884]
["bitfinex-derivatives","SOLF0:USTF0",1740934609854,729.48638663,173.1,173.01,4.14498884]
["bitfinex-derivatives","SOLF0:USTF0",1740934610055,729.48638663,173.1,173.02,0.87738884]
["bitfinex-derivatives","SOLF0:USTF0",1740934610255,732.36638663,173.1,172.77,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740934610457,59.59915751,173.06,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740934610658,105.33573533,173.05,172.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934611157,0.0418089,172.9,172.87,0.04192102]
["bitfinex-derivatives","SOLF0:USTF0",1740934611463,0.0418089,172.9,172.73,0.87381817]
["bitfinex-derivatives","SOLF0:USTF0",1740934611761,1.15573533,173.05,172.73,0.87381817]
["bitfinex-derivatives","SOLF0:USTF0",1740934611958,6.93573533,173.05,172.73,0.87381817]
["bitfinex-derivatives","SOLF0:USTF0",1740934612459,6.93573533,173.05,172.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934612656,0.0440482,172.91,172.87,0.04326251]
["bitfinex-derivatives","SOLF0:USTF0",1740934613258,1.15573533,173.05,172.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934613568,1.15573533,173.05,172.87,2.94196625]
["bitfinex-derivatives","SOLF0:USTF0",1740934613753,1.15573533,173.05,172.88,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740934613952,465.95403257,173.17,172.89,60.47565528]
["bitfinex-derivatives","SOLF0:USTF0",1740934614158,471.73403257,173.17,172.9,0.87649777]
["bitfinex-derivatives","SOLF0:USTF0",1740934614558,59.59915751,173.15,172.91,0.87649777]
["bitfinex-derivatives","SOLF0:USTF0",1740934614759,59.59915751,173.15,172.92,0.87649777]
["bitfinex-derivatives","SOLF0:USTF0",1740934614961,0.04025807,173.05,173.02,0.04003534]
["bitfinex-derivatives","SOLF0:USTF0",1740934615264,0.04025807,173.05,172.74,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1740934615461,5.78,173.05,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740934615662,5.78,173.05,172.83,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934615862,59.59915751,173.01,172.84,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934616060,1.15606936,173.0,172.77,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934616263,1.15606936,173.0,172.78,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934616459,59.6370858,172.94,172.79,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934616666,0.03792829,172.94,172.7,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934616860,5.78,172.94,172.71,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934617170,5.78,172.94,172.72,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934617369,5.78,172.94,172.73,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934617563,5.78,172.94,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740934617768,0.04381271,172.85,172.82,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1740934618167,3.3149,173.04,172.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934618366,9.0949,173.04,172.83,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934618567,9.0949,173.04,172.8,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934618865,5.78,173.04,172.8,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934619069,5.78,173.04,172.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740934619270,5.78,173.04,172.82,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934619469,0.03729472,172.94,172.91,0.0407672]
["bitfinex-derivatives","SOLF0:USTF0",1740934619663,3.1787,173.14,172.91,0.0407672]
["bitfinex-derivatives","SOLF0:USTF0",1740934619869,68.55785751,173.14,172.84,0.86770806]
["bitfinex-derivatives","SOLF0:USTF0",1740934620068,68.55785751,173.14,172.83,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740934620271,4.36130129,173.13,172.84,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934620469,1.15526802,173.12,172.84,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934620872,6.93526802,173.12,172.84,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934621073,0.03960227,173.0,172.96,0.04319649]
["bitfinex-derivatives","SOLF0:USTF0",1740934621267,0.03960227,173.0,172.84,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934621471,5.78,173.0,172.76,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934621673,65.37915751,173.0,172.76,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934621966,65.37915751,173.0,172.77,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934621967,6.4397,172.99,172.77,0.86813147]
["bitfinex-derivatives","SOLF0:USTF0",1740934622173,59.59915751,172.79,172.41,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934622375,1.15620302,172.98,172.42,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740934622376,59.59915751,172.72,172.42,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740934622576,0.03709953,172.71,172.42,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740934622769,0.03709953,172.71,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740934622963,5.78,172.71,172.42,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740934623165,5.78,172.71,172.47,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934623371,5.78,172.71,172.48,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934623567,5.78,172.71,172.49,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934623769,5.78,172.71,172.5,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934623970,0.04202125,172.61,172.58,0.04054422]
["bitfinex-derivatives","SOLF0:USTF0",1740934624277,6.82538048,172.92,172.58,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1740934624481,6.82538048,172.92,172.62,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934624669,12.60538048,172.92,172.63,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934624873,5.78,172.92,172.63,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934625075,5.78,172.92,172.64,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934625272,465.95403257,172.96,172.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740934625473,3.09e-06,172.79,172.76,0.04003801]
["bitfinex-derivatives","SOLF0:USTF0",1740934625672,3.09e-06,172.79,172.77,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1740934625869,465.95403257,172.96,172.78,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934626076,5.78,172.96,172.7,0.86048562]
["bitfinex-derivatives","SOLF0:USTF0",1740934626269,59.59915751,172.93,172.77,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1740934626671,59.59915751,172.93,172.56,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934626873,0.03780134,172.87,172.6,0.86106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934627271,5.56649,172.87,172.62,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934627585,5.56649,172.87,172.63,0.86106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934627873,1.15620302,172.98,172.63,0.86106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934627874,1.15620302,172.98,172.69,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934628081,6.72269302,172.98,172.7,105.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934628276,1.15620302,172.98,172.73,0.04298144]
["bitfinex-derivatives","SOLF0:USTF0",1740934628474,6.72269302,172.98,172.73,0.04298144]
["bitfinex-derivatives","SOLF0:USTF0",1740934628677,6.72269302,172.98,172.71,0.86106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934629075,59.59915751,172.93,172.71,0.86106486]
["bitfinex-derivatives","SOLF0:USTF0",1740934629274,3.2172,172.92,172.7,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934629572,0.03938206,172.84,172.8,5.83123742]
["bitfinex-derivatives","SOLF0:USTF0",1740934629778,0.03938206,172.84,172.8,0.04393742]
["bitfinex-derivatives","SOLF0:USTF0",1740934630076,1.15620302,172.98,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740934630278,1.15620302,172.98,172.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934630578,1.15620302,172.98,172.85,0.86251436]
["bitfinex-derivatives","SOLF0:USTF0",1740934630774,465.95403257,173.07,172.85,4.31541436]
["bitfinex-derivatives","SOLF0:USTF0",1740934630974,5.56654177,173.07,172.86,0.86251436]
["bitfinex-derivatives","SOLF0:USTF0",1740934631172,65.16569928,173.07,172.86,0.86251436]
["bitfinex-derivatives","SOLF0:USTF0",1740934631378,10.0619,173.06,172.71,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740934631579,0.04175893,172.98,172.72,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934632082,5.56654177,172.98,172.74,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934632284,5.56654177,172.98,172.75,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934633085,0.04148468,172.88,172.85,0.03887276]
["bitfinex-derivatives","SOLF0:USTF0",1740934633479,59.59915751,173.0,172.76,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934633780,59.59915751,173.0,172.77,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934633980,5.56654177,173.0,172.68,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934634179,5.56654177,173.0,172.74,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934634384,5.56654177,173.0,172.75,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934634582,5.56654177,173.0,172.75,4.3359418]
["bitfinex-derivatives","SOLF0:USTF0",1740934634882,10.0619,173.06,172.85,0.04073588]
["bitfinex-derivatives","SOLF0:USTF0",1740934635182,15.62844177,173.06,172.85,0.04073588]
["bitfinex-derivatives","SOLF0:USTF0",1740934635384,12.12684177,173.06,172.83,4.0507418]
["bitfinex-derivatives","SOLF0:USTF0",1740934635584,12.12684177,173.06,172.84,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934636181,0.04457305,172.97,172.93,0.03836163]
["bitfinex-derivatives","SOLF0:USTF0",1740934636381,0.04457305,172.97,172.86,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934636582,5.56654177,172.97,172.87,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934636883,5.56654177,172.97,172.88,0.8660418]
["bitfinex-derivatives","SOLF0:USTF0",1740934637077,5.56654177,172.97,172.75,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740934637379,529.2678554,173.16,172.81,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934637586,529.2678554,173.16,172.88,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934637780,529.2678554,173.16,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934638086,529.2678554,173.16,173.03,105.04129677]
["bitfinex-derivatives","SOLF0:USTF0",1740934638275,0.04207507,173.11,173.07,0.03948729]
["bitfinex-derivatives","SOLF0:USTF0",1740934638784,529.2678554,173.16,173.07,0.03948729]
["bitfinex-derivatives","SOLF0:USTF0",1740934639288,59.59915751,173.27,172.95,0.86129677]
["bitfinex-derivatives","SOLF0:USTF0",1740934639477,59.59915751,173.27,172.96,0.86129677]
["bitfinex-derivatives","SOLF0:USTF0",1740934639682,59.59915751,173.2,172.97,0.86129677]
["bitfinex-derivatives","SOLF0:USTF0",1740934639886,59.59915751,173.2,172.85,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934639887,3.4836,173.19,172.85,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934640188,3.4836,173.19,172.86,2.01845657]
["bitfinex-derivatives","SOLF0:USTF0",1740934640484,0.04007045,173.04,173.0,0.04278458]
["bitfinex-derivatives","SOLF0:USTF0",1740934640787,0.04007045,173.04,172.87,0.86145091]
["bitfinex-derivatives","SOLF0:USTF0",1740934640979,59.59915751,173.13,172.87,0.86145091]
["bitfinex-derivatives","SOLF0:USTF0",1740934641679,104.14,173.18,172.87,0.86145091]
["bitfinex-derivatives","SOLF0:USTF0",1740934641978,3.4841,173.17,172.87,0.86145091]
["bitfinex-derivatives","SOLF0:USTF0",1740934642173,0.04236923,173.02,172.98,0.03901894]
["bitfinex-derivatives","SOLF0:USTF0",1740934642376,3.4841,173.17,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740934642575,192.51814791,173.27,172.99,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934642778,1.15453443,173.23,173.0,0.86072482]
["bitfinex-derivatives","SOLF0:USTF0",1740934642974,93.2279012,173.22,173.0,0.86072482]
["bitfinex-derivatives","SOLF0:USTF0",1740934643683,0.04352999,173.13,173.09,0.04385948]
["bitfinex-derivatives","SOLF0:USTF0",1740934644083,93.2279012,173.22,173.0,0.86072482]
["bitfinex-derivatives","SOLF0:USTF0",1740934644480,0.04429757,173.13,173.09,0.04445171]
["bitfinex-derivatives","SOLF0:USTF0",1740934644680,0.04429757,173.13,173.0,0.86072482]
["bitfinex-derivatives","SOLF0:USTF0",1740934644885,93.2279012,173.22,173.0,0.86072482]
["bitfinex-derivatives","SOLF0:USTF0",1740934645074,1.15453443,173.23,172.88,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934645275,59.59915751,173.19,172.88,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934646681,110.6587,173.11,172.8,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934646986,110.6587,173.11,172.81,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934646987,6.5587,173.11,172.81,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934647181,6.5587,173.11,172.76,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934647388,0.04342897,172.97,172.77,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934647682,0.04342897,172.97,172.82,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934647885,6.5587,173.11,172.83,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934648281,0.37626,173.22,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740934648483,0.37626,173.22,173.04,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934648682,0.37626,173.22,173.05,104.99324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934648881,0.37626,173.22,173.06,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934649481,0.37626,173.22,173.11,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934649687,7.66520493,173.33,173.18,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934649887,7.66520493,173.33,173.21,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934650090,7.66520493,173.33,173.22,104.99324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934650391,7.66520493,173.33,173.23,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934650580,0.03918913,173.29,173.24,0.85324289]
["bitfinex-derivatives","SOLF0:USTF0",1740934650781,0.03918913,173.29,173.26,0.04282521]
["bitfinex-derivatives","SOLF0:USTF0",1740934650983,7.66520493,173.33,173.26,0.04282521]
["bitfinex-derivatives","SOLF0:USTF0",1740934651187,7.66520493,173.33,173.15,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934651384,0.04160706,173.29,173.08,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934651584,0.04160706,173.29,173.09,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934651791,6.9806,173.32,173.1,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934651996,3.5143,173.32,173.14,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934652188,3.5143,173.32,173.15,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934652594,0.03916609,173.25,173.15,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934653690,0.03916609,173.25,173.16,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740934653894,0.03916609,173.25,173.17,0.84874596]
["bitfinex-derivatives","SOLF0:USTF0",1740934654194,0.03916609,173.25,173.18,0.85146504]
["bitfinex-derivatives","SOLF0:USTF0",1740934654389,0.03916609,173.25,173.07,0.85146504]
["bitfinex-derivatives","SOLF0:USTF0",1740934654597,107.5543,173.32,173.08,0.85432569]
["bitfinex-derivatives","SOLF0:USTF0",1740934654894,107.5543,173.32,173.09,0.85432569]
["bitfinex-derivatives","SOLF0:USTF0",1740934655095,0.04340198,173.18,173.02,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934655294,3.21,173.35,173.03,0.85510853]
["bitfinex-derivatives","SOLF0:USTF0",1740934655596,3.21,173.35,173.16,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934655796,3.21,173.35,173.23,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934655995,3.4698,173.45,173.24,0.85510853]
["bitfinex-derivatives","SOLF0:USTF0",1740934656200,3.4698,173.45,173.3,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934656595,3.4698,173.45,173.31,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934656794,0.03805279,173.39,173.36,0.0401679]
["bitfinex-derivatives","SOLF0:USTF0",1740934657194,3.2131,173.51,173.31,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934657597,0.03732349,173.39,173.36,0.03976346]
["bitfinex-derivatives","SOLF0:USTF0",1740934657995,3.2131,173.51,173.36,0.03976346]
["bitfinex-derivatives","SOLF0:USTF0",1740934658196,3.2131,173.51,173.32,0.85125794]
["bitfinex-derivatives","SOLF0:USTF0",1740934658396,0.04266867,173.39,173.32,0.85125794]
["bitfinex-derivatives","SOLF0:USTF0",1740934658599,0.04266867,173.39,173.31,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934658795,3.2131,173.51,173.31,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934659001,3.2131,173.51,173.34,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1740934659201,0.04265598,173.37,173.34,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1740934659405,3.2131,173.51,173.32,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934659602,3.2131,173.51,173.37,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934660702,0.03997967,173.46,173.38,0.85050548]
["bitfinex-derivatives","SOLF0:USTF0",1740934660904,753.89368029,173.63,173.42,0.04346171]
["bitfinex-derivatives","SOLF0:USTF0",1740934661097,6.5704,173.62,173.42,0.04346171]
["bitfinex-derivatives","SOLF0:USTF0",1740934661302,6.5704,173.62,173.43,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934661609,753.89368029,173.63,173.5,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934661803,753.89368029,173.63,173.5,163.55915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934662107,983.32904906,173.67,173.5,163.55915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934662401,0.04010204,173.58,173.37,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934662604,0.04010204,173.58,173.38,0.85326099]
["bitfinex-derivatives","SOLF0:USTF0",1740934662809,0.04010204,173.58,173.3,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934663006,103.9,173.59,173.31,0.85513734]
["bitfinex-derivatives","SOLF0:USTF0",1740934663203,59.59915751,173.57,173.23,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934663506,59.59915751,173.57,173.24,0.85783802]
["bitfinex-derivatives","SOLF0:USTF0",1740934663707,1.05893639,173.56,173.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934663904,0.03904562,173.42,173.38,0.03917406]
["bitfinex-derivatives","SOLF0:USTF0",1740934664306,6.6117,173.58,173.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934664612,0.03670354,173.42,173.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934664912,0.03670354,173.42,173.38,0.04317601]
["bitfinex-derivatives","SOLF0:USTF0",1740934665106,103.9,173.56,173.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934665508,0.04070212,173.42,173.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934666216,59.59915751,173.5,173.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934666610,0.03764557,173.34,173.31,0.03730825]
["bitfinex-derivatives","SOLF0:USTF0",1740934667016,1.05892214,173.55,173.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934667208,633.1678554,173.56,173.23,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934667409,529.2678554,173.56,173.31,0.04148405]
["bitfinex-derivatives","SOLF0:USTF0",1740934667605,529.2678554,173.56,173.33,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934668306,529.2678554,173.56,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740934668612,529.2678554,173.56,173.46,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934668811,529.2678554,173.64,173.46,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934669212,0.03728126,173.53,173.46,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934669410,0.03728126,173.53,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740934669711,529.2678554,173.64,173.46,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1740934670013,529.2678554,173.64,173.5,0.04237698]
["bitfinex-derivatives","SOLF0:USTF0",1740934670606,529.2678554,173.64,173.46,163.45915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934671014,0.04396897,173.59,173.55,0.03705923]
["bitfinex-derivatives","SOLF0:USTF0",1740934671809,2.92396897,173.59,173.32,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934672015,6.7528,173.58,173.33,0.85207482]
["bitfinex-derivatives","SOLF0:USTF0",1740934672220,6.7528,173.58,173.25,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934672419,6.7528,173.58,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740934672619,6.7528,173.58,173.23,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740934672620,6.7528,173.58,173.32,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934672820,6.7528,173.58,173.33,4.30222232]
["bitfinex-derivatives","SOLF0:USTF0",1740934673020,6.7528,173.58,173.34,0.85420424]
["bitfinex-derivatives","SOLF0:USTF0",1740934673211,0.04356955,173.48,173.44,0.04079518]
["bitfinex-derivatives","SOLF0:USTF0",1740934673617,6.7528,173.58,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934673814,6.7528,173.58,173.37,0.85234765]
["bitfinex-derivatives","SOLF0:USTF0",1740934674014,6.7528,173.58,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934674214,6.7528,173.58,173.4,0.04144533]
["bitfinex-derivatives","SOLF0:USTF0",1740934674622,6.7528,173.58,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934675414,6.7528,173.58,173.37,0.85336931]
["bitfinex-derivatives","SOLF0:USTF0",1740934675619,0.03706909,173.49,173.45,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1740934676023,6.6643,173.69,173.45,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1740934676315,59.59915751,173.68,173.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740934676515,59.59915751,173.68,173.38,0.85497976]
["bitfinex-derivatives","SOLF0:USTF0",1740934676711,59.59915751,173.68,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934677421,0.03761076,173.54,173.5,0.04156212]
["bitfinex-derivatives","SOLF0:USTF0",1740934677821,59.59915751,173.68,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934678215,0.0397974,173.54,173.5,0.04240692]
["bitfinex-derivatives","SOLF0:USTF0",1740934678613,7.81577676,173.69,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934678816,59.59915751,173.68,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934679122,0.04217695,173.54,173.5,0.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1740934679323,0.04217695,173.54,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934679823,1.15160937,173.67,173.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934680825,0.03976074,173.53,173.5,0.04426572]
["bitfinex-derivatives","SOLF0:USTF0",1740934681224,0.03976074,173.53,173.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934681225,1.15160937,173.67,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740934681529,1.15160937,173.67,173.38,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740934681734,0.0414628,173.53,173.5,0.0430475]
["bitfinex-derivatives","SOLF0:USTF0",1740934682131,2.88,173.53,173.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934682431,59.59915751,173.61,173.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934682629,3.3187,173.52,173.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934682833,3.3187,173.52,173.17,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934683035,3.3187,173.52,173.18,2.01614388]
["bitfinex-derivatives","SOLF0:USTF0",1740934683237,3.3187,173.52,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740934683731,0.03662006,173.36,173.33,0.04353234]
["bitfinex-derivatives","SOLF0:USTF0",1740934684232,103.84,173.48,173.17,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934684426,4.35161147,173.47,173.22,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934684626,3.2924,173.47,173.22,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934685027,897.33090001,173.51,173.28,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934685330,897.33090001,173.51,173.29,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1740934685529,0.04110463,173.41,173.38,0.02640805]
["bitfinex-derivatives","SOLF0:USTF0",1740934685933,897.33090001,173.51,173.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934686129,1.15273775,173.5,173.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934686335,0.04124358,173.41,173.38,0.02640805]
["bitfinex-derivatives","SOLF0:USTF0",1740934686735,1.15273775,173.5,173.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934686937,1.15273775,173.5,173.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934687132,0.04372302,173.41,173.38,0.02640805]
["bitfinex-derivatives","SOLF0:USTF0",1740934687532,1.15273775,173.5,173.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934687936,1.15273775,173.5,173.21,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934687937,0.0429658,173.41,173.2,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740934688128,0.0429658,173.41,173.18,107.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740934688334,0.0429658,173.41,173.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934688535,103.84,173.44,173.18,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934688729,6.7598,173.43,173.06,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934688935,59.59915751,173.38,173.07,0.86197131]
["bitfinex-derivatives","SOLF0:USTF0",1740934689232,59.59915751,173.38,173.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934689437,0.03979908,173.26,173.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934689637,0.03979908,173.26,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740934689843,59.59915751,173.24,172.96,0.8634349]
["bitfinex-derivatives","SOLF0:USTF0",1740934690039,6.4534,173.23,172.94,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934690234,0.03784627,173.12,172.94,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934690540,0.03784627,173.12,172.95,0.86264078]
["bitfinex-derivatives","SOLF0:USTF0",1740934690740,6.4534,173.23,172.94,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934691037,0.04048107,173.05,172.86,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740934691233,0.04048107,173.05,172.87,0.86384445]
["bitfinex-derivatives","SOLF0:USTF0",1740934691435,6.4534,173.23,172.87,0.86384445]
["bitfinex-derivatives","SOLF0:USTF0",1740934691639,0.04406007,172.98,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740934691830,0.04406007,172.98,172.89,0.86384445]
["bitfinex-derivatives","SOLF0:USTF0",1740934692029,6.4534,173.23,172.89,0.86384445]
["bitfinex-derivatives","SOLF0:USTF0",1740934692030,59.59915751,173.18,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934692441,0.04151305,172.95,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934692635,103.94,173.17,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934692837,3.308,173.16,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934693039,0.03948397,172.94,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934693339,3.308,173.16,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740934693639,3.308,173.16,172.9,63.6558955]
["bitfinex-derivatives","SOLF0:USTF0",1740934693836,3.308,173.16,172.91,0.86683339]
["bitfinex-derivatives","SOLF0:USTF0",1740934694041,3.308,173.16,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1740934694237,529.2678554,173.18,173.02,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934694440,529.2678554,173.18,173.03,111.48986892]
["bitfinex-derivatives","SOLF0:USTF0",1740934694942,0.0384727,173.12,173.09,0.04254302]
["bitfinex-derivatives","SOLF0:USTF0",1740934695144,0.0384727,173.12,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740934696237,2.9184727,173.12,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740934696541,0.0384727,173.12,173.09,0.04254302]
["bitfinex-derivatives","SOLF0:USTF0",1740934697433,3.4561,173.28,173.09,0.04254302]
["bitfinex-derivatives","SOLF0:USTF0",1740934697842,3.4561,173.28,173.06,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934698139,29.91407837,173.3,173.06,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934698539,0.03981941,173.2,173.16,0.03914328]
["bitfinex-derivatives","SOLF0:USTF0",1740934699041,0.03827661,173.2,173.16,0.04393344]
["bitfinex-derivatives","SOLF0:USTF0",1740934699346,29.91407837,173.3,173.16,2.92393344]
["bitfinex-derivatives","SOLF0:USTF0",1740934699642,29.91407837,173.3,173.2,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934699944,29.91407837,173.3,173.21,107.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740934700437,0.03979821,173.27,173.24,0.04323012]
["bitfinex-derivatives","SOLF0:USTF0",1740934701140,33.17487837,173.46,173.24,2.92323012]
["bitfinex-derivatives","SOLF0:USTF0",1740934701344,33.17487837,173.46,173.24,0.04323012]
["bitfinex-derivatives","SOLF0:USTF0",1740934701543,1.15307004,173.45,173.21,107.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740934702442,0.04327648,173.35,173.31,0.04367609]
["bitfinex-derivatives","SOLF0:USTF0",1740934702940,1.15307004,173.45,173.22,0.86247964]
["bitfinex-derivatives","SOLF0:USTF0",1740934703145,0.03774178,173.35,173.31,0.04199309]
["bitfinex-derivatives","SOLF0:USTF0",1740934703340,1.15307004,173.45,173.31,0.04199309]
["bitfinex-derivatives","SOLF0:USTF0",1740934703541,1.15307004,173.45,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740934703738,1.15307004,173.45,173.34,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934703941,16.41294268,173.46,173.35,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740934704138,91.32067736,173.49,173.4,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934704339,91.32067736,173.49,173.22,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740934704645,0.03651544,173.46,173.43,0.03717675]
["bitfinex-derivatives","SOLF0:USTF0",1740934704843,0.03651544,173.46,173.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934705044,3.4457,173.48,173.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934705248,6.8816,173.48,173.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934706039,0.04402574,173.37,173.23,163.55915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934706246,0.04402574,173.37,173.34,0.037708]
["bitfinex-derivatives","SOLF0:USTF0",1740934706443,6.8816,173.48,173.23,163.55915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934706738,0.0414872,173.37,173.34,0.04158298]
["bitfinex-derivatives","SOLF0:USTF0",1740934707137,6.8816,173.48,173.23,163.55915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934707344,6.8816,173.48,173.24,0.86433055]
["bitfinex-derivatives","SOLF0:USTF0",1740934707540,0.03766577,173.37,173.34,0.04342395]
["bitfinex-derivatives","SOLF0:USTF0",1740934707740,0.03766577,173.37,173.23,94.00342395]
["bitfinex-derivatives","SOLF0:USTF0",1740934707938,6.8816,173.48,173.23,94.00342395]
["bitfinex-derivatives","SOLF0:USTF0",1740934709138,0.038593,173.37,173.1,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934709535,0.038593,173.37,173.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934709536,103.9,173.37,173.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934709737,1.15366866,173.36,173.01,0.86545365]
["bitfinex-derivatives","SOLF0:USTF0",1740934709943,4.35486866,173.36,173.01,0.86545365]
["bitfinex-derivatives","SOLF0:USTF0",1740934710139,59.59915751,173.33,173.01,0.86545365]
["bitfinex-derivatives","SOLF0:USTF0",1740934710341,3.4033,173.32,173.0,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934710542,0.04333909,173.2,172.88,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934710741,0.04333909,173.2,172.9,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934710947,8.61567237,173.32,172.95,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934711348,3.4033,173.32,172.95,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934711544,3.4033,173.32,172.96,0.86983268]
["bitfinex-derivatives","SOLF0:USTF0",1740934711744,0.04147613,173.15,173.12,0.03238735]
["bitfinex-derivatives","SOLF0:USTF0",1740934712050,0.04147613,173.15,172.94,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934712245,6.36156608,173.31,173.01,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934712445,5.20756458,173.31,173.02,0.86995229]
["bitfinex-derivatives","SOLF0:USTF0",1740934712750,6.98064804,173.48,173.14,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934712947,6.98064804,173.48,173.07,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934713144,3.3638,173.35,173.08,0.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1740934713344,0.04051839,173.27,173.08,0.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1740934713543,3.3638,173.35,173.08,0.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1740934713947,0.03756194,173.19,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740934714143,0.03756194,173.19,173.14,0.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1740934714448,3.3638,173.35,173.07,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934714645,0.04244628,173.18,173.08,0.8665569]
["bitfinex-derivatives","SOLF0:USTF0",1740934714951,3.3638,173.35,173.08,0.8665569]
["bitfinex-derivatives","SOLF0:USTF0",1740934715247,0.0378556,173.15,173.03,105.07586892]
["bitfinex-derivatives","SOLF0:USTF0",1740934715450,0.0378556,173.15,172.93,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934715746,3.4039,173.29,172.93,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934715944,1.15420129,173.28,172.99,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934717454,0.03840724,173.15,173.12,0.04277611]
["bitfinex-derivatives","SOLF0:USTF0",1740934717649,3.4039,173.29,173.12,0.04277611]
["bitfinex-derivatives","SOLF0:USTF0",1740934717953,3.3638,173.35,173.11,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934719053,0.04184903,173.25,173.21,0.04103057]
["bitfinex-derivatives","SOLF0:USTF0",1740934719351,0.04184903,173.25,173.09,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934719547,3.3638,173.35,173.09,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934719952,3.295,173.41,173.17,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934720552,0.04265981,173.31,173.27,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1740934720954,3.295,173.41,173.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934721357,0.04081457,173.31,173.27,0.04015278]
["bitfinex-derivatives","SOLF0:USTF0",1740934721857,3.295,173.41,173.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934722061,0.03689559,173.31,173.27,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1740934722350,3.3959,173.48,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740934722554,103.98,173.56,173.22,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934722857,199.49879595,173.62,173.36,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934723053,199.49879595,173.62,173.37,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934723355,91.32067736,173.63,173.37,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934723754,0.0386495,173.49,173.46,0.0394891]
["bitfinex-derivatives","SOLF0:USTF0",1740934724150,91.32067736,173.63,173.37,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934724360,0.04205762,173.49,173.37,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934724564,0.04205762,173.49,173.26,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934724761,59.59915751,173.61,173.25,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934725167,59.59915751,173.54,173.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934725365,107.3534,173.53,173.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934725663,3.3275,173.52,173.22,0.87158493]
["bitfinex-derivatives","SOLF0:USTF0",1740934725856,0.04382843,173.39,173.35,0.03816379]
["bitfinex-derivatives","SOLF0:USTF0",1740934726362,62.92665751,173.52,173.22,0.87113695]
["bitfinex-derivatives","SOLF0:USTF0",1740934726562,0.03673831,173.39,173.35,0.03816379]
["bitfinex-derivatives","SOLF0:USTF0",1740934726963,13.64260456,173.51,173.22,0.87175559]
["bitfinex-derivatives","SOLF0:USTF0",1740934727265,0.03757806,173.39,173.35,0.03661351]
["bitfinex-derivatives","SOLF0:USTF0",1740934727453,3.3275,173.52,173.35,0.03661351]
["bitfinex-derivatives","SOLF0:USTF0",1740934727659,3.3275,173.52,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934728561,218.78093448,173.65,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934728760,66.16046239,173.61,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934729058,0.04398151,173.45,173.41,0.03898601]
["bitfinex-derivatives","SOLF0:USTF0",1740934729258,66.16046239,173.61,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934729462,0.04041802,173.45,173.41,0.03916784]
["bitfinex-derivatives","SOLF0:USTF0",1740934729859,3.3578,173.61,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934730059,0.04310523,173.45,173.41,0.04284379]
["bitfinex-derivatives","SOLF0:USTF0",1740934730456,3.3578,173.61,173.34,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934730666,0.04097992,173.45,173.41,0.04441639]
["bitfinex-derivatives","SOLF0:USTF0",1740934730862,2.92097992,173.45,173.26,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934731067,59.59915751,173.58,173.27,0.86695805]
["bitfinex-derivatives","SOLF0:USTF0",1740934731256,3.3578,173.61,173.27,0.86695805]
["bitfinex-derivatives","SOLF0:USTF0",1740934731558,3.3578,173.61,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740934731763,59.59915751,173.58,173.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934731959,60.75136398,173.58,173.25,0.86807863]
["bitfinex-derivatives","SOLF0:USTF0",1740934732260,0.03979693,173.43,173.39,0.03132546]
["bitfinex-derivatives","SOLF0:USTF0",1740934732669,60.75136398,173.58,173.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934732864,59.59915751,173.51,173.07,51.33605773]
["bitfinex-derivatives","SOLF0:USTF0",1740934733067,59.59915751,173.44,173.11,0.86760779]
["bitfinex-derivatives","SOLF0:USTF0",1740934733367,59.59915751,173.37,173.01,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934733575,4.59826866,173.36,173.08,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934733768,3.4446,173.36,173.09,0.8718282]
["bitfinex-derivatives","SOLF0:USTF0",1740934734072,3.4813,173.43,173.15,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934734267,3.4446,173.42,173.1,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934734473,59.59915751,173.4,173.1,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934734771,1.15346905,173.39,173.1,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934735161,0.03891463,173.26,173.01,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934735372,0.03891463,173.26,173.02,0.86732946]
["bitfinex-derivatives","SOLF0:USTF0",1740934735673,103.92,173.32,172.99,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934735862,1.1540015,173.31,173.0,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934736067,1.1540015,173.31,173.01,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934736276,3.2518,173.3,173.02,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934736570,0.04319727,173.18,173.02,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934736967,3.2518,173.3,173.02,2.0229461]
["bitfinex-derivatives","SOLF0:USTF0",1740934737272,3.2518,173.3,173.03,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934737273,0.04193753,173.12,173.03,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934737671,3.4189,173.29,173.03,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934737878,3.4166,173.28,173.03,0.86701038]
["bitfinex-derivatives","SOLF0:USTF0",1740934738571,3.4166,173.28,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740934739075,1.1542679,173.27,172.99,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934739376,0.03991479,173.17,173.13,0.04059311]
["bitfinex-derivatives","SOLF0:USTF0",1740934739668,4.0342679,173.27,172.99,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1740934739874,60.75349203,173.26,172.89,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934740174,59.59915751,173.2,172.9,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934740365,1.15440115,173.25,172.9,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934740875,0.0373963,173.09,172.9,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934741073,0.0373963,173.09,172.91,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934741267,6.5165,173.15,172.92,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934741466,6.5165,173.15,172.93,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934741670,0.03890221,173.02,172.94,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934741866,6.5165,173.15,172.94,0.86730846]
["bitfinex-derivatives","SOLF0:USTF0",1740934742072,3.3348,173.15,172.97,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934742271,3.1817,173.24,172.97,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934742476,6.5165,173.24,172.98,0.86960907]
["bitfinex-derivatives","SOLF0:USTF0",1740934742976,6.5165,173.24,172.99,0.86960907]
["bitfinex-derivatives","SOLF0:USTF0",1740934743170,6.5165,173.24,173.0,0.86960907]
["bitfinex-derivatives","SOLF0:USTF0",1740934743373,6.5165,173.24,172.94,0.86960907]
["bitfinex-derivatives","SOLF0:USTF0",1740934743573,6.5165,173.24,172.9,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934743574,6.5165,173.24,172.95,0.86960907]
["bitfinex-derivatives","SOLF0:USTF0",1740934743774,0.04035073,173.14,173.1,0.03958107]
["bitfinex-derivatives","SOLF0:USTF0",1740934743974,0.04035073,173.14,172.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934744180,104.0,173.2,172.91,0.86884491]
["bitfinex-derivatives","SOLF0:USTF0",1740934744676,104.0,173.2,172.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934744876,3.4899,173.19,172.91,0.86968044]
["bitfinex-derivatives","SOLF0:USTF0",1740934745081,8.75422844,173.19,172.91,0.86968044]
["bitfinex-derivatives","SOLF0:USTF0",1740934745274,0.04305423,173.07,172.91,0.86968044]
["bitfinex-derivatives","SOLF0:USTF0",1740934745775,59.59915751,173.0,172.72,32.22568848]
["bitfinex-derivatives","SOLF0:USTF0",1740934745974,6.8097,172.99,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1740934746581,6.8097,172.99,172.74,0.86145844]
["bitfinex-derivatives","SOLF0:USTF0",1740934746782,0.04164269,172.88,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1740934747274,6.8097,172.99,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1740934747477,3.4899,172.99,172.76,60.46350707]
["bitfinex-derivatives","SOLF0:USTF0",1740934747682,69.90460569,173.13,172.77,2.02195794]
["bitfinex-derivatives","SOLF0:USTF0",1740934747878,3.2152,173.12,172.78,0.86434956]
["bitfinex-derivatives","SOLF0:USTF0",1740934748981,0.04121194,172.97,172.93,0.03794861]
["bitfinex-derivatives","SOLF0:USTF0",1740934749371,3.2152,173.12,172.87,0.86473261]
["bitfinex-derivatives","SOLF0:USTF0",1740934749572,3.2374,173.13,172.87,0.86473261]
["bitfinex-derivatives","SOLF0:USTF0",1740934749780,3.2374,173.13,172.93,0.03939407]
["bitfinex-derivatives","SOLF0:USTF0",1740934749981,3.2374,173.13,172.87,0.86473261]
["bitfinex-derivatives","SOLF0:USTF0",1740934750282,3.4011,173.21,172.91,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934750475,6.5699,173.21,173.01,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740934750677,6.5699,173.21,173.0,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934750979,1.15473441,173.2,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740934751182,0.04432896,173.13,173.09,0.04418405]
["bitfinex-derivatives","SOLF0:USTF0",1740934751579,0.04432896,173.13,173.01,0.85974022]
["bitfinex-derivatives","SOLF0:USTF0",1740934751779,1.15526802,173.12,173.0,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934752083,1.15526802,173.12,173.09,0.0378623]
["bitfinex-derivatives","SOLF0:USTF0",1740934752286,0.04438633,173.08,173.0,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934752581,1.15560177,173.07,172.9,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934752779,1.15560177,173.07,172.91,0.86598371]
["bitfinex-derivatives","SOLF0:USTF0",1740934752985,0.0383891,173.06,173.02,0.04207545]
["bitfinex-derivatives","SOLF0:USTF0",1740934753178,1.15573533,173.05,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740934753378,1.15573533,173.05,172.91,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934753583,1.15573533,173.05,173.02,0.04335456]
["bitfinex-derivatives","SOLF0:USTF0",1740934753778,1.15573533,173.05,172.92,0.86823543]
["bitfinex-derivatives","SOLF0:USTF0",1740934754180,1.15573533,173.05,173.02,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740934754375,1.15573533,173.05,172.91,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934754376,4.03573533,173.05,172.91,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934754686,0.03813106,173.0,172.81,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934754887,0.03813106,173.0,172.82,0.86828895]
["bitfinex-derivatives","SOLF0:USTF0",1740934755088,1.15573533,173.05,172.82,0.86828895]
["bitfinex-derivatives","SOLF0:USTF0",1740934755282,1.15573533,173.05,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740934755589,1.15573533,173.05,172.88,0.86793891]
["bitfinex-derivatives","SOLF0:USTF0",1740934755789,0.04399547,172.98,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740934756083,1.15573533,173.05,172.94,104.13752413]
["bitfinex-derivatives","SOLF0:USTF0",1740934756283,1.15573533,173.05,172.94,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934757385,0.03922768,173.01,172.98,0.04338377]
["bitfinex-derivatives","SOLF0:USTF0",1740934761085,63.07575751,173.2,172.98,0.04338377]
["bitfinex-derivatives","SOLF0:USTF0",1740934761479,63.07575751,173.2,172.95,0.86032669]
["bitfinex-derivatives","SOLF0:USTF0",1740934762384,0.03863098,173.09,173.06,0.04217393]
["bitfinex-derivatives","SOLF0:USTF0",1740934762589,0.03863098,173.09,172.82,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934762788,59.59915751,173.13,172.83,0.86463961]
["bitfinex-derivatives","SOLF0:USTF0",1740934763093,59.59915751,173.13,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1740934763288,63.07575751,173.2,172.85,0.86463961]
["bitfinex-derivatives","SOLF0:USTF0",1740934763485,63.07575751,173.2,172.86,59.59915751]
["bitfinex-derivatives","SOLF0:USTF0",1740934763888,0.03926954,173.04,173.01,0.03661905]
["bitfinex-derivatives","SOLF0:USTF0",1740934764286,63.07575751,173.2,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934764487,63.07575751,173.2,172.96,0.86463961]
["bitfinex-derivatives","SOLF0:USTF0",1740934764785,0.03913081,173.04,172.96,0.86463961]
["bitfinex-derivatives","SOLF0:USTF0",1740934764987,63.07575751,173.2,172.96,0.86463961]
["bitfinex-derivatives","SOLF0:USTF0",1740934765189,0.04421636,173.1,173.06,0.04437239]
["bitfinex-derivatives","SOLF0:USTF0",1740934765588,0.04421636,173.1,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934765589,63.07575751,173.2,172.96,0.86455489]
["bitfinex-derivatives","SOLF0:USTF0",1740934765790,0.03768054,173.1,173.06,0.03915846]
["bitfinex-derivatives","SOLF0:USTF0",1740934766183,3.4766,173.2,172.96,0.86455489]
["bitfinex-derivatives","SOLF0:USTF0",1740934766688,0.04234691,173.1,173.06,0.03858219]
["bitfinex-derivatives","SOLF0:USTF0",1740934767493,0.04234691,173.1,172.96,0.86080336]
["bitfinex-derivatives","SOLF0:USTF0",1740934767792,0.04234691,173.1,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934767994,3.4766,173.2,172.96,0.85731843]
["bitfinex-derivatives","SOLF0:USTF0",1740934768592,3.4766,173.2,172.97,0.85760831]
["bitfinex-derivatives","SOLF0:USTF0",1740934768793,0.04268312,173.1,173.06,0.04069984]
["bitfinex-derivatives","SOLF0:USTF0",1740934769194,3.4766,173.2,172.97,0.85760831]
["bitfinex-derivatives","SOLF0:USTF0",1740934769388,3.4766,173.2,172.98,0.85760831]
["bitfinex-derivatives","SOLF0:USTF0",1740934769592,0.04306387,173.1,173.06,0.04325636]
["bitfinex-derivatives","SOLF0:USTF0",1740934769792,0.04306387,173.1,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934769993,55.50655901,173.18,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934771291,0.0405314,173.08,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934771690,55.50655901,173.18,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934772094,0.04054531,173.03,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934772492,55.50655901,173.18,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934772895,3.4766,173.2,172.95,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1740934773196,55.50655901,173.18,172.95,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934774096,107.5566,173.2,172.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934774097,55.50655901,173.06,172.85,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934774294,6.5891,173.05,172.75,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934774593,55.50655901,173.0,172.76,0.86041195]
["bitfinex-derivatives","SOLF0:USTF0",1740934774792,55.50655901,172.94,172.71,0.86041195]
["bitfinex-derivatives","SOLF0:USTF0",1740934774998,55.50655901,172.88,172.67,0.8610862]
["bitfinex-derivatives","SOLF0:USTF0",1740934775303,55.50655901,172.82,172.54,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1740934775489,6.838,172.81,172.55,0.86240694]
["bitfinex-derivatives","SOLF0:USTF0",1740934775889,55.50655901,173.01,172.64,55.50655901]
["bitfinex-derivatives","SOLF0:USTF0",1740934776089,10.0093,173.04,172.7,55.50655901]
["bitfinex-derivatives","SOLF0:USTF0",1740934776293,55.50655901,173.01,172.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934776498,55.50655901,173.01,172.72,0.86240694]
["bitfinex-derivatives","SOLF0:USTF0",1740934776700,55.50655901,173.01,172.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934776901,10.0093,173.04,172.72,0.86007585]
["bitfinex-derivatives","SOLF0:USTF0",1740934777102,10.0093,173.04,172.77,55.50655901]
["bitfinex-derivatives","SOLF0:USTF0",1740934777295,6.6849,173.04,172.84,0.04448569]
["bitfinex-derivatives","SOLF0:USTF0",1740934777499,3.5136,173.04,172.85,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934777699,3.5136,173.04,172.86,0.86007585]
["bitfinex-derivatives","SOLF0:USTF0",1740934778005,3.5136,173.04,172.85,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934778707,0.03960609,172.96,172.93,0.0368946]
["bitfinex-derivatives","SOLF0:USTF0",1740934779308,3.5136,173.04,172.86,0.85974715]
["bitfinex-derivatives","SOLF0:USTF0",1740934779506,0.03891159,172.96,172.93,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1740934780107,58.40655901,172.96,172.53,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1740934780308,3.184,172.95,172.58,56.38725901]
["bitfinex-derivatives","SOLF0:USTF0",1740934780803,3.184,172.95,172.64,55.50655901]
["bitfinex-derivatives","SOLF0:USTF0",1740934781200,3.184,172.95,172.7,55.50655901]
["bitfinex-derivatives","SOLF0:USTF0",1740934781402,3.184,172.95,172.71,106.73176935]
["bitfinex-derivatives","SOLF0:USTF0",1740934781606,0.03661969,172.84,172.81,0.04418041]
["bitfinex-derivatives","SOLF0:USTF0",1740934782001,3.184,172.95,172.72,0.85626935]
["bitfinex-derivatives","SOLF0:USTF0",1740934782409,0.04379558,172.84,172.81,0.039507]
["bitfinex-derivatives","SOLF0:USTF0",1740934782814,3.184,172.95,172.72,0.85626935]
["bitfinex-derivatives","SOLF0:USTF0",1740934783109,107.344,172.95,172.72,0.85626935]
["bitfinex-derivatives","SOLF0:USTF0",1740934783308,0.03958563,172.84,172.81,0.04381057]
["bitfinex-derivatives","SOLF0:USTF0",1740934783909,107.344,172.95,172.66,0.85626935]
["bitfinex-derivatives","SOLF0:USTF0",1740934784310,0.0400027,172.84,172.81,0.0395405]
["bitfinex-derivatives","SOLF0:USTF0",1740934784907,2.9,172.84,172.67,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934785108,6.7499,172.83,172.61,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934785314,6.7499,172.83,172.62,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934785612,6.7499,172.83,172.63,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934785811,6.7499,172.83,172.64,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934786111,6.7499,172.83,172.65,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934786612,0.03963288,172.75,172.66,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934786808,0.03963288,172.75,172.67,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934787003,0.03963288,172.75,172.68,0.86676312]
["bitfinex-derivatives","SOLF0:USTF0",1740934787209,104.16,172.82,172.59,233.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1740934787515,0.04361139,172.73,172.59,233.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1740934787814,0.04361139,172.73,172.49,233.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1740934788011,55.50655901,172.78,172.49,233.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1740934788214,0.04418412,172.68,172.49,233.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1740934788713,111.01311802,172.5,172.33,4.97810858]
["bitfinex-derivatives","SOLF0:USTF0",1740934788914,55.50655901,172.34,171.98,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740934789114,55.50655901,172.5,171.99,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740934789115,55.50655901,172.22,171.99,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740934789312,55.50655901,172.22,172.13,22.34810858]
["bitfinex-derivatives","SOLF0:USTF0",1740934789506,55.50655901,172.22,172.09,22.34810858]
["bitfinex-derivatives","SOLF0:USTF0",1740934789707,55.50655901,172.22,171.99,50.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740934789708,0.04427917,172.19,172.1,22.34810858]
["bitfinex-derivatives","SOLF0:USTF0",1740934789911,0.04427917,172.19,172.11,22.34810858]
["bitfinex-derivatives","SOLF0:USTF0",1740934790115,0.04427917,172.19,172.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934790312,55.50655901,172.28,172.08,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934790618,0.04265521,172.18,172.09,0.86564014]
["bitfinex-derivatives","SOLF0:USTF0",1740934790817,0.04265521,172.18,172.07,0.86564014]
["bitfinex-derivatives","SOLF0:USTF0",1740934791114,7.00102601,172.32,172.15,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934791415,7.00102601,172.28,172.19,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934791616,7.00102601,172.28,172.17,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934791810,62.50758502,172.28,172.1,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934792016,62.50758502,172.28,172.1,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934792206,0.04114765,172.21,172.17,0.00080477]
["bitfinex-derivatives","SOLF0:USTF0",1740934792409,0.04114765,172.21,172.13,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1740934792611,7.00102601,172.26,172.2,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934792807,7.00102601,172.26,172.22,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934793012,7.00102601,172.26,172.23,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934793212,55.50655901,172.36,172.24,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934793409,55.50655901,172.36,172.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934793610,7.00102601,172.39,172.26,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934793810,0.04176072,172.3,172.26,0.03923266]
["bitfinex-derivatives","SOLF0:USTF0",1740934794012,530.39432162,172.4,172.26,115.91923266]
["bitfinex-derivatives","SOLF0:USTF0",1740934794219,55.50655901,172.34,172.19,0.23934]
["bitfinex-derivatives","SOLF0:USTF0",1740934794415,55.50655901,172.28,172.19,0.17097928]
["bitfinex-derivatives","SOLF0:USTF0",1740934794720,1.16096824,172.27,172.19,0.17097928]
["bitfinex-derivatives","SOLF0:USTF0",1740934794914,1.16096824,172.27,172.19,22.46128786]
["bitfinex-derivatives","SOLF0:USTF0",1740934795120,1.16096824,172.27,172.19,0.17097928]
["bitfinex-derivatives","SOLF0:USTF0",1740934795316,1.16096824,172.27,172.21,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1740934795522,0.03880074,172.25,172.21,0.04115367]
["bitfinex-derivatives","SOLF0:USTF0",1740934796218,0.03880074,172.25,172.24,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934796418,7.00102601,172.29,172.24,138.17030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934796623,7.00102601,172.29,172.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934796819,578.91252957,172.42,172.28,138.17030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934797021,578.91252957,172.42,172.3,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934797223,578.91252957,172.42,172.31,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934797524,175.90614455,172.42,172.4,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934797720,55.50655901,172.58,172.41,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934798122,0.03994532,172.43,172.31,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934798323,0.03994532,172.43,172.18,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934798524,0.03994532,172.43,172.28,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934798719,55.50655901,172.46,172.32,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934799019,55.50655901,172.52,172.36,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934799219,55.50655901,172.52,172.33,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934799424,55.50655901,172.46,172.37,0.0401136]
["bitfinex-derivatives","SOLF0:USTF0",1740934799723,55.50655901,172.4,172.22,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934799922,104.44,172.47,172.29,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934799923,55.50655901,172.46,172.29,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934800222,55.50655901,172.46,172.26,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934800425,55.50655901,172.46,172.34,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934800616,634.87432162,172.57,172.39,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934800824,6.08259069,172.45,172.43,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934801026,530.39432162,172.57,172.4,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934801227,530.39432162,172.57,172.2,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740934801423,0.04067147,172.46,172.35,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934801627,104.48,172.55,172.36,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934801827,12.62513197,172.56,172.38,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934802021,12.62513197,172.56,172.45,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934802224,6.85421072,172.62,172.5,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934802524,6.85421072,172.62,172.56,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934802822,0.04316912,172.58,172.54,115.91769291]
["bitfinex-derivatives","SOLF0:USTF0",1740934803026,0.04316912,172.58,172.54,0.03769291]
["bitfinex-derivatives","SOLF0:USTF0",1740934803219,903.19410214,172.72,172.4,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740934803427,6.85421072,172.66,172.6,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934803620,6.85421072,172.66,172.58,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934803816,8.0125566,172.66,172.54,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740934804021,55.82992614,172.61,172.41,0.854232]
["bitfinex-derivatives","SOLF0:USTF0",1740934804222,0.04012735,172.65,172.49,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934804418,8.0125566,172.66,172.58,0.04270432]
["bitfinex-derivatives","SOLF0:USTF0",1740934804622,1.15834588,172.66,172.58,0.04270432]
["bitfinex-derivatives","SOLF0:USTF0",1740934804819,0.03824956,172.59,172.4,0.85638653]
["bitfinex-derivatives","SOLF0:USTF0",1740934805022,0.03824956,172.59,172.42,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934805327,55.82992614,172.61,172.48,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934805531,1.15834588,172.66,172.48,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934805829,1.15834588,172.66,172.51,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934806024,1.15834588,172.66,172.39,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740934806025,1.15834588,172.66,172.52,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934806226,0.04012336,172.59,172.55,0.04123932]
["bitfinex-derivatives","SOLF0:USTF0",1740934806732,9.61426104,172.65,172.58,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934807028,9.61426104,172.65,172.64,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934807229,1e-08,172.66,172.64,138.17030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934807424,1e-08,172.66,172.65,138.17030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934807726,0.0415693,172.66,172.65,138.17030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934807924,6.85421072,172.76,172.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934808229,6.85421072,172.76,172.63,0.03924072]
["bitfinex-derivatives","SOLF0:USTF0",1740934808430,586.11864681,172.78,172.66,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934808625,530.39432162,172.78,172.57,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740934808923,530.39432162,172.78,172.72,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934809126,55.72432519,172.78,172.66,22.33001328]
["bitfinex-derivatives","SOLF0:USTF0",1740934809323,55.72432519,172.78,172.66,0.0397047]
["bitfinex-derivatives","SOLF0:USTF0",1740934809521,0.04393568,172.77,172.67,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934809720,0.04393568,172.77,172.7,0.04168874]
["bitfinex-derivatives","SOLF0:USTF0",1740934809924,6.85421072,172.82,172.74,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934810228,0.04324728,172.75,172.63,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1740934810431,0.04324728,172.75,172.57,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740934810622,55.72432519,172.78,172.65,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934810830,6.85421072,172.83,172.7,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934811028,62.57853591,172.83,172.65,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934811326,6.85421072,172.8,172.67,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934811532,55.72432519,172.77,172.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740934811726,55.72432519,172.77,172.72,0.0408853]
["bitfinex-derivatives","SOLF0:USTF0",1740934812032,2.89223335,172.76,172.71,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934812230,6.85421072,172.81,172.72,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934812421,0.04346307,172.76,172.73,0.04395221]
["bitfinex-derivatives","SOLF0:USTF0",1740934812725,55.72432519,172.83,172.73,0.04395221]
["bitfinex-derivatives","SOLF0:USTF0",1740934812931,55.72432519,172.83,172.66,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1740934813131,6.85421072,172.86,172.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934813427,6.85421072,172.87,172.85,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934813632,1086.39106877,172.95,172.94,22.29030858]
["bitfinex-derivatives","SOLF0:USTF0",1740934813828,1027.18527349,172.95,172.94,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740934814529,890.17497349,172.95,172.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934814729,55.73627275,173.18,172.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934815033,55.73627275,173.18,172.93,0.03694598]
["bitfinex-derivatives","SOLF0:USTF0",1740934815334,55.73627275,173.12,172.86,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740934815531,55.73627275,173.05,172.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934815730,55.73627275,172.99,172.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740934816025,55.73627275,172.99,172.92,0.04252474]
["bitfinex-derivatives","SOLF0:USTF0",1740934816233,55.73627275,172.93,172.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1740934816431,55.73627275,172.87,172.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934816633,160.05627275,172.87,172.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934816933,163.59374801,172.87,172.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934817234,3.53747526,172.87,172.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934817534,0.0436888,172.8,172.77,0.03721084]
["bitfinex-derivatives","SOLF0:USTF0",1740934817926,55.73627275,172.87,172.77,0.03721084]
["bitfinex-derivatives","SOLF0:USTF0",1740934818234,0.04378895,172.8,172.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1740934818735,6.75,172.8,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934818936,3.2009,172.98,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934819133,55.73627275,172.97,172.71,0.85084581]
["bitfinex-derivatives","SOLF0:USTF0",1740934819334,0.04117958,172.77,172.73,0.04286074]
["bitfinex-derivatives","SOLF0:USTF0",1740934819833,55.73627275,172.85,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934820134,0.03846366,172.77,172.73,0.03671685]
["bitfinex-derivatives","SOLF0:USTF0",1740934820326,1.15633672,172.96,172.73,0.03671685]
["bitfinex-derivatives","SOLF0:USTF0",1740934820525,55.73627275,172.91,172.71,0.85022015]
["bitfinex-derivatives","SOLF0:USTF0",1740934820735,55.73627275,172.85,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934820936,1.15673799,172.9,172.71,0.85236208]
["bitfinex-derivatives","SOLF0:USTF0",1740934821135,1.15673799,172.9,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934821337,55.73627275,172.85,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934821534,55.73627275,172.79,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934822032,10.1314,172.84,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934823040,0.04098311,172.79,172.75,0.04350443]
["bitfinex-derivatives","SOLF0:USTF0",1740934823527,1.15673799,172.9,172.71,0.84838349]
["bitfinex-derivatives","SOLF0:USTF0",1740934824925,0.03853713,172.82,172.79,0.04369949]
["bitfinex-derivatives","SOLF0:USTF0",1740934825333,1.15673799,172.9,172.71,0.84838349]
["bitfinex-derivatives","SOLF0:USTF0",1740934825836,0.04203227,172.82,172.79,0.036862]
["bitfinex-derivatives","SOLF0:USTF0",1740934826333,1.15673799,172.9,172.71,0.84838349]
["bitfinex-derivatives","SOLF0:USTF0",1740934826533,0.03986578,172.82,172.79,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1740934826734,1.15673799,172.9,172.79,2.93924772]
["bitfinex-derivatives","SOLF0:USTF0",1740934826934,1.15673799,172.9,172.79,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1740934827135,1.15673799,172.9,172.71,0.84342525]
["bitfinex-derivatives","SOLF0:USTF0",1740934828140,0.03763439,172.82,172.79,0.04224087]
["bitfinex-derivatives","SOLF0:USTF0",1740934828343,1.15673799,172.9,172.79,0.04224087]
["bitfinex-derivatives","SOLF0:USTF0",1740934828541,6.8663,173.01,172.76,0.84342525]
["bitfinex-derivatives","SOLF0:USTF0",1740934828742,6.8663,173.01,172.76,4.02672525]
["bitfinex-derivatives","SOLF0:USTF0",1740934829041,55.73627275,172.97,172.77,0.84342525]
["bitfinex-derivatives","SOLF0:USTF0",1740934829235,55.73627275,172.91,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934829431,3.2305,172.9,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934829632,0.04301562,172.89,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934829834,0.04301562,172.89,172.71,0.84299562]
["bitfinex-derivatives","SOLF0:USTF0",1740934830140,3.2305,172.9,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934830745,55.73627275,172.85,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934830938,55.73627275,172.79,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934831137,3.2305,172.78,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934831939,107.7659,172.81,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934832440,0.04200328,172.76,172.72,0.03765731]
["bitfinex-derivatives","SOLF0:USTF0",1740934832942,6.9202,172.94,172.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934833142,6.9202,172.94,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934833341,6.9202,172.94,172.71,0.84087599]
["bitfinex-derivatives","SOLF0:USTF0",1740934833741,6.9202,172.94,172.72,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740934833944,55.73627275,172.91,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934834139,55.77884993,172.85,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934834440,3.4621,172.84,172.7,27.13973558]
["bitfinex-derivatives","SOLF0:USTF0",1740934835647,55.73627275,172.72,172.37,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1740934835846,55.73627275,172.72,172.51,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740934836246,55.73627275,172.72,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934837042,0.03751108,172.7,172.66,0.04261391]
["bitfinex-derivatives","SOLF0:USTF0",1740934837246,0.03751108,172.7,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934837746,55.73627275,172.78,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934838450,0.03739569,172.67,172.63,0.04015421]
["bitfinex-derivatives","SOLF0:USTF0",1740934838951,17.58202912,172.77,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934839154,55.73627275,172.78,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934839452,0.04151482,172.67,172.63,0.043673]
["bitfinex-derivatives","SOLF0:USTF0",1740934839749,104.3,172.83,172.63,0.043673]
["bitfinex-derivatives","SOLF0:USTF0",1740934839949,104.3,172.83,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934840252,14.70174907,172.82,172.52,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740934840453,14.70174907,172.82,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934840855,0.03970582,172.69,172.66,0.03696842]
["bitfinex-derivatives","SOLF0:USTF0",1740934841353,6.91001707,172.81,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934841855,0.0408169,172.69,172.66,0.04322058]
["bitfinex-derivatives","SOLF0:USTF0",1740934842050,17.66416871,172.8,172.66,0.04322058]
["bitfinex-derivatives","SOLF0:USTF0",1740934842252,17.66416871,172.8,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934842651,17.66416871,172.8,172.55,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934842853,6.91001707,172.86,172.55,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934843047,6.91001707,172.86,172.56,0.83804883]
["bitfinex-derivatives","SOLF0:USTF0",1740934843352,55.73627275,172.9,172.69,0.04080148]
["bitfinex-derivatives","SOLF0:USTF0",1740934843856,55.73627275,172.9,172.55,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934844055,6.91001707,172.88,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934844253,6.91001707,172.88,172.55,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934844454,6.91001707,172.88,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934844655,0.04321808,172.74,172.7,0.04018341]
["bitfinex-derivatives","SOLF0:USTF0",1740934845054,55.73627275,172.84,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934845252,17.69989146,172.87,172.56,160.03627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934845456,0.04316322,172.74,172.7,0.03747182]
["bitfinex-derivatives","SOLF0:USTF0",1740934845856,62.64628982,172.89,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934846358,0.03682833,172.74,172.7,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1740934846759,24.64173675,172.88,172.56,160.03627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934847155,0.03727759,172.74,172.7,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1740934847561,55.73627275,172.83,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934847956,0.04035917,172.74,172.7,0.03848082]
["bitfinex-derivatives","SOLF0:USTF0",1740934848256,6.91001707,172.84,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934848559,6.91001707,172.86,172.56,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1740934848761,0.0432733,172.74,172.7,0.04385688]
["bitfinex-derivatives","SOLF0:USTF0",1740934849252,6.91001707,172.82,172.57,0.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1740934849456,0.04283482,172.74,172.7,0.04457885]
["bitfinex-derivatives","SOLF0:USTF0",1740934849759,6.91001707,172.82,172.59,0.84161475]
["bitfinex-derivatives","SOLF0:USTF0",1740934849956,55.73627275,172.81,172.58,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740934850152,6.8805,172.81,172.58,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740934850352,55.73627275,172.76,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934850762,6.91001707,172.75,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934850960,0.04399653,172.66,172.63,0.04246896]
["bitfinex-derivatives","SOLF0:USTF0",1740934851361,6.91001707,172.7,172.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934851763,0.04286642,172.66,172.63,0.04014292]
["bitfinex-derivatives","SOLF0:USTF0",1740934854566,6.91001707,172.83,172.63,2.94014292]
["bitfinex-derivatives","SOLF0:USTF0",1740934854766,6.91001707,172.83,172.64,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740934854962,55.73627275,172.89,172.64,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740934855266,55.73627275,172.83,172.64,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740934855465,3.411,172.82,172.64,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740934855667,17.82274377,172.88,172.64,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740934855866,5.74277963,172.81,172.72,0.03719653]
["bitfinex-derivatives","SOLF0:USTF0",1740934856166,0.44897963,172.81,172.72,0.03719653]
["bitfinex-derivatives","SOLF0:USTF0",1740934856368,55.73627275,172.95,172.66,0.83946228]
["bitfinex-derivatives","SOLF0:USTF0",1740934856566,55.73627275,172.95,172.67,0.83946228]
["bitfinex-derivatives","SOLF0:USTF0",1740934856762,526.34289436,172.96,172.66,56.57531369]
["bitfinex-derivatives","SOLF0:USTF0",1740934857062,0.03672621,172.83,172.72,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934857267,526.34289436,172.96,172.79,0.03802474]
["bitfinex-derivatives","SOLF0:USTF0",1740934857657,526.34289436,172.96,172.73,105.45787645]
["bitfinex-derivatives","SOLF0:USTF0",1740934857968,526.34289436,172.96,172.75,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740934858161,55.73627275,173.0,172.75,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740934858562,0.04248736,172.87,172.84,0.04450271]
["bitfinex-derivatives","SOLF0:USTF0",1740934859068,231.68196777,173.03,172.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740934859266,231.68196777,173.03,172.75,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740934859562,231.68196777,173.03,172.84,0.04041227]
["bitfinex-derivatives","SOLF0:USTF0",1740934859970,231.68196777,173.03,172.78,0.83962146]
["bitfinex-derivatives","SOLF0:USTF0",1740934860266,231.68196777,173.03,172.78,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934860468,231.68196777,173.03,172.79,0.84189257]
["bitfinex-derivatives","SOLF0:USTF0",1740934860664,817.09303488,173.12,172.79,0.84189257]
["bitfinex-derivatives","SOLF0:USTF0",1740934860861,0.03725462,172.92,172.89,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1740934861165,104.26,173.05,172.78,0.84189257]
["bitfinex-derivatives","SOLF0:USTF0",1740934861366,3.2897,173.04,172.77,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740934861668,55.73627275,173.0,172.89,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1740934861868,0.03831066,172.92,172.89,0.0389481]
["bitfinex-derivatives","SOLF0:USTF0",1740934862071,0.03831066,172.92,172.79,0.84297867]
["bitfinex-derivatives","SOLF0:USTF0",1740934862369,11.98250601,173.03,172.89,0.03890119]
["bitfinex-derivatives","SOLF0:USTF0",1740934862663,7.10626866,173.11,172.89,0.03890119]
["bitfinex-derivatives","SOLF0:USTF0",1740934862868,0.04451816,172.98,172.86,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740934863263,10.38286866,173.11,172.87,0.84589456]
["bitfinex-derivatives","SOLF0:USTF0",1740934863264,3.2766,173.11,172.87,0.84589456]
["bitfinex-derivatives","SOLF0:USTF0",1740934863459,758.02486213,173.12,172.9,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1740934863868,758.02486213,173.12,172.87,0.84589456]
["bitfinex-derivatives","SOLF0:USTF0",1740934864170,758.02486213,173.12,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740934864473,3.2766,173.18,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740934864770,3.2766,173.18,172.89,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1740934864972,0.0422199,173.05,173.01,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1740934865272,55.73627275,173.13,172.9,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740934865474,6.6597,173.12,172.89,23.97685318]
["bitfinex-derivatives","SOLF0:USTF0",1740934865771,0.04215692,173.05,173.01,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740934865971,0.04215692,173.05,172.89,23.97685318]
["bitfinex-derivatives","SOLF0:USTF0",1740934866171,55.73627275,173.0,172.89,23.97685318]
["bitfinex-derivatives","SOLF0:USTF0",1740934866373,59.12657275,173.06,172.89,23.97685318]
["bitfinex-derivatives","SOLF0:USTF0",1740934866571,59.12657275,173.06,172.89,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1740934866776,3.3903,173.06,172.9,0.84658071]
["bitfinex-derivatives","SOLF0:USTF0",1740934867268,0.03779784,173.0,172.96,0.03713996]
["bitfinex-derivatives","SOLF0:USTF0",1740934868370,0.03779784,173.0,172.91,0.84779704]
["bitfinex-derivatives","SOLF0:USTF0",1740934868671,55.77407059,173.0,172.91,0.84779704]
["bitfinex-derivatives","SOLF0:USTF0",1740934868870,3.3538,172.99,172.91,0.84779704]
["bitfinex-derivatives","SOLF0:USTF0",1740934869072,3.3903,173.06,172.91,0.84779704]
["bitfinex-derivatives","SOLF0:USTF0",1740934869779,55.73627275,172.98,172.4,807.56]
["bitfinex-derivatives","SOLF0:USTF0",1740934870075,55.73627275,172.86,172.59,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740934871075,0.03804421,172.74,172.53,4.64931868]
["bitfinex-derivatives","SOLF0:USTF0",1740934871377,55.77431696,172.74,172.53,4.64931868]
["bitfinex-derivatives","SOLF0:USTF0",1740934871571,55.73627275,172.74,172.53,4.64931868]
["bitfinex-derivatives","SOLF0:USTF0",1740934871872,104.2,172.75,172.53,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740934872380,0.04252354,172.66,172.62,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740934872772,55.73627275,172.74,172.44,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740934872976,55.73627275,172.68,172.11,807.96]
["bitfinex-derivatives","SOLF0:USTF0",1740934873172,55.73627275,172.55,172.26,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1740934873476,55.73627275,172.49,172.43,0.03899639]
["bitfinex-derivatives","SOLF0:USTF0",1740934873674,0.04253954,172.42,172.27,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740934874072,55.73627275,172.5,172.27,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740934874273,104.24,172.51,172.27,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740934875080,0.04424004,172.41,172.37,0.03745003]
["bitfinex-derivatives","SOLF0:USTF0",1740934875578,107.601,172.57,172.27,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740934875779,0.04448803,172.41,172.37,0.04107364]
["bitfinex-derivatives","SOLF0:USTF0",1740934875980,3.281,172.57,172.37,0.04107364]
["bitfinex-derivatives","SOLF0:USTF0",1740934876182,3.281,172.57,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1740934877186,55.73627275,172.32,171.75,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1740934877386,55.73627275,172.15,171.8,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934877985,0.03863027,171.99,171.96,0.03744463]
["bitfinex-derivatives","SOLF0:USTF0",1740934878588,55.73627275,172.09,171.76,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740934878887,0.04445247,171.99,171.96,0.03785819]
["bitfinex-derivatives","SOLF0:USTF0",1740934879088,59.15097275,172.15,171.8,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934879278,59.15097275,172.15,171.96,0.03755706]
["bitfinex-derivatives","SOLF0:USTF0",1740934879484,0.03869274,171.99,171.96,0.03755706]
["bitfinex-derivatives","SOLF0:USTF0",1740934879786,55.73627275,172.09,171.76,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740934879987,0.04169525,171.99,171.76,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740934880282,104.44,172.02,171.76,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740934880484,55.73627275,171.97,171.76,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740934880888,55.73627275,171.97,171.65,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934881082,55.73627275,171.91,171.66,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740934881281,0.03958356,171.83,171.55,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1740934881491,55.73627275,171.79,171.45,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934882490,55.73627275,171.61,171.26,56.85124832]
["bitfinex-derivatives","SOLF0:USTF0",1740934882791,162.74090275,171.61,171.27,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740934882979,55.73627275,171.55,171.27,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740934883180,55.73627275,171.49,171.27,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740934883485,104.56,171.48,171.27,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740934883983,55.73627275,171.55,171.27,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740934884288,3.3172,171.6,171.36,0.03752142]
["bitfinex-derivatives","SOLF0:USTF0",1740934884692,105.67159496,171.65,171.32,55.73627275]
["bitfinex-derivatives","SOLF0:USTF0",1740934884888,42.91663401,171.73,171.52,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934885083,3.4748,171.77,171.53,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740934885282,534.21106386,171.83,171.56,86.58339155]
["bitfinex-derivatives","SOLF0:USTF0",1740934885684,0.04048611,171.67,171.63,0.04437873]
["bitfinex-derivatives","SOLF0:USTF0",1740934885989,0.04048611,171.67,171.56,86.58339155]
["bitfinex-derivatives","SOLF0:USTF0",1740934886190,42.91663401,171.81,171.56,89.50339155]
["bitfinex-derivatives","SOLF0:USTF0",1740934886392,42.91663401,171.81,171.61,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934886590,42.91663401,171.81,171.63,0.03902901]
["bitfinex-derivatives","SOLF0:USTF0",1740934886789,42.91663401,171.74,171.63,0.03902901]
["bitfinex-derivatives","SOLF0:USTF0",1740934886987,42.91663401,171.64,171.39,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934887188,42.91663401,171.54,171.31,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934887383,42.91663401,171.58,171.35,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934887583,42.91663401,171.54,171.35,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934887888,42.91663401,171.51,171.28,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740934888084,42.91663401,171.47,171.25,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740934888290,0.03783245,171.46,171.27,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934888793,42.91663401,171.51,171.34,0.0428821]
["bitfinex-derivatives","SOLF0:USTF0",1740934889185,0.04352021,171.38,171.26,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1740934889493,42.91663401,171.39,171.19,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740934889693,42.91663401,171.39,171.19,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740934889892,0.04446666,171.34,171.19,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740934890193,0.04446666,171.34,171.27,0.03723992]
["bitfinex-derivatives","SOLF0:USTF0",1740934890395,42.91663401,171.39,171.27,0.03723992]
["bitfinex-derivatives","SOLF0:USTF0",1740934890692,0.04107922,171.32,171.27,0.03723992]
["bitfinex-derivatives","SOLF0:USTF0",1740934890893,42.91663401,171.31,171.21,0.87623752]
["bitfinex-derivatives","SOLF0:USTF0",1740934891096,42.91663401,171.27,171.1,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740934891292,42.91663401,171.27,171.11,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934891492,104.88,171.32,171.17,0.04194985]
["bitfinex-derivatives","SOLF0:USTF0",1740934891493,0.03786599,171.28,171.17,0.04194985]
["bitfinex-derivatives","SOLF0:USTF0",1740934891893,42.91663401,171.31,171.12,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934892095,0.04355435,171.24,171.15,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934892397,0.04355435,171.24,171.21,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1740934892597,42.91663401,171.35,171.21,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1740934892794,0.04087923,171.24,171.21,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1740934892995,42.91663401,171.39,171.17,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740934893293,42.91663401,171.35,171.18,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934893498,42.91663401,171.35,171.19,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934893694,42.91663401,171.35,171.16,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934893695,42.91663401,171.35,171.2,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934893996,42.91663401,171.35,171.21,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934894192,0.03990691,171.29,171.26,0.04292885]
["bitfinex-derivatives","SOLF0:USTF0",1740934894694,3.2604,171.44,171.26,2.96292885]
["bitfinex-derivatives","SOLF0:USTF0",1740934894894,42.91663401,171.45,171.26,2.96292885]
["bitfinex-derivatives","SOLF0:USTF0",1740934894895,42.91663401,171.45,171.27,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934895198,42.91663401,171.45,171.28,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934895397,42.91663401,171.45,171.19,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934895398,42.91663401,171.37,171.19,0.87730795]
["bitfinex-derivatives","SOLF0:USTF0",1740934895691,42.91663401,171.37,171.2,0.87547644]
["bitfinex-derivatives","SOLF0:USTF0",1740934895692,1.0,171.29,171.2,0.87547644]
["bitfinex-derivatives","SOLF0:USTF0",1740934896092,1.0,171.29,171.26,0.03984064]
["bitfinex-derivatives","SOLF0:USTF0",1740934896594,1.04431454,171.29,171.26,0.03984064]
["bitfinex-derivatives","SOLF0:USTF0",1740934897702,1.04431454,171.29,171.2,0.87559306]
["bitfinex-derivatives","SOLF0:USTF0",1740934898196,1.04431454,171.29,171.01,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740934898197,42.91663401,171.21,170.64,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934898397,42.91663401,171.07,170.82,46.43843401]
["bitfinex-derivatives","SOLF0:USTF0",1740934898596,105.02,171.2,170.83,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740934898597,42.91663401,171.03,170.83,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740934898992,42.95648859,170.95,170.91,0.03889265]
["bitfinex-derivatives","SOLF0:USTF0",1740934899191,42.91663401,170.92,170.83,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934899702,42.91663401,170.96,170.84,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934899901,42.91663401,171.0,170.85,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934900100,42.91663401,171.04,170.86,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934900300,42.91663401,171.04,170.82,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934900501,42.91663401,171.09,170.91,0.04063734]
["bitfinex-derivatives","SOLF0:USTF0",1740934900702,42.91663401,171.18,170.91,0.04063734]
["bitfinex-derivatives","SOLF0:USTF0",1740934900896,42.91663401,171.18,170.95,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934901099,42.91663401,171.11,170.96,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934901299,42.91663401,171.11,170.93,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934901497,42.91663401,171.18,170.97,0.87664818]
["bitfinex-derivatives","SOLF0:USTF0",1740934901697,42.91663401,171.27,171.0,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934901897,42.91663401,171.25,171.01,4.17814818]
["bitfinex-derivatives","SOLF0:USTF0",1740934902199,43.91663401,171.29,171.1,42.91663401]
["bitfinex-derivatives","SOLF0:USTF0",1740934902395,43.91663401,171.29,171.11,0.87330343]
["bitfinex-derivatives","SOLF0:USTF0",1740934902601,1.0,171.29,171.11,0.91540757]
["bitfinex-derivatives","SOLF0:USTF0",1740934902799,1.0,171.29,171.12,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740934902995,1.0,171.29,171.13,0.87330343]
["bitfinex-derivatives","SOLF0:USTF0",1740934903299,49.24814859,171.19,171.02,1.16945386]
["bitfinex-derivatives","SOLF0:USTF0",1740934903598,0.03883103,171.23,171.19,0.04101426]
["bitfinex-derivatives","SOLF0:USTF0",1740934903996,1.0,171.29,171.06,49.24814859]
["bitfinex-derivatives","SOLF0:USTF0",1740934904194,49.24814859,171.22,170.97,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740934904394,49.24814859,171.17,170.97,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740934904595,49.24814859,171.11,170.98,0.86016479]
["bitfinex-derivatives","SOLF0:USTF0",1740934904800,49.24814859,171.04,170.83,0.86111783]
["bitfinex-derivatives","SOLF0:USTF0",1740934905000,49.24814859,170.99,170.77,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934905200,49.24814859,170.99,170.78,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934905400,49.24814859,170.94,170.75,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934905605,0.04403113,170.98,170.76,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934905798,49.24814859,171.04,170.87,0.04086871]
["bitfinex-derivatives","SOLF0:USTF0",1740934905999,105.16,171.1,170.87,0.04086871]
["bitfinex-derivatives","SOLF0:USTF0",1740934906398,49.24814859,171.0,170.77,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934906699,49.28837122,171.0,170.78,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934906894,49.28837122,171.0,170.79,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934907099,49.24814859,171.0,170.8,0.86085112]
["bitfinex-derivatives","SOLF0:USTF0",1740934907299,49.24814859,171.0,170.74,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740934907503,49.24814859,171.0,170.75,0.86710658]
["bitfinex-derivatives","SOLF0:USTF0",1740934907807,49.24814859,170.95,170.75,0.86710658]
["bitfinex-derivatives","SOLF0:USTF0",1740934908006,49.24814859,171.0,170.75,0.86710658]
["bitfinex-derivatives","SOLF0:USTF0",1740934908205,0.04005031,170.89,170.86,0.04083275]
["bitfinex-derivatives","SOLF0:USTF0",1740934908601,2.96005031,170.89,170.75,0.86710658]
["bitfinex-derivatives","SOLF0:USTF0",1740934908810,49.24814859,170.9,170.69,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740934909005,3.3188,170.94,170.7,0.86836141]
["bitfinex-derivatives","SOLF0:USTF0",1740934909506,49.24814859,170.9,170.7,0.86836141]
["bitfinex-derivatives","SOLF0:USTF0",1740934909709,49.24814859,170.9,170.71,0.86926692]
["bitfinex-derivatives","SOLF0:USTF0",1740934909907,49.2864066,170.84,170.8,0.03760721]
["bitfinex-derivatives","SOLF0:USTF0",1740934910104,49.2864066,170.84,170.62,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740934910310,0.3154,171.07,170.66,49.24814859]
["bitfinex-derivatives","SOLF0:USTF0",1740934910601,49.24814859,170.95,170.67,0.86950564]
["bitfinex-derivatives","SOLF0:USTF0",1740934910801,49.24814859,171.0,170.71,49.24814859]
["bitfinex-derivatives","SOLF0:USTF0",1740934911105,49.24814859,171.1,170.81,49.24814859]
["bitfinex-derivatives","SOLF0:USTF0",1740934911305,0.03957941,170.87,170.84,0.04380678]
["bitfinex-derivatives","SOLF0:USTF0",1740934911506,49.24814859,171.0,170.84,0.04380678]
["bitfinex-derivatives","SOLF0:USTF0",1740934911706,49.24814859,171.0,170.82,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740934912406,49.24814859,171.0,170.77,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740934912604,49.24814859,170.95,170.78,0.86699775]
["bitfinex-derivatives","SOLF0:USTF0",1740934912801,0.04275988,170.93,170.89,0.04188353]
["bitfinex-derivatives","SOLF0:USTF0",1740934913000,0.04275988,170.93,170.65,49.56292859]
["bitfinex-derivatives","SOLF0:USTF0",1740934913202,49.24814859,170.95,170.66,5.5127259]
["bitfinex-derivatives","SOLF0:USTF0",1740934913406,49.24814859,170.95,170.67,0.86790513]
["bitfinex-derivatives","SOLF0:USTF0",1740934914108,49.24814859,170.9,170.67,0.86790513]
["bitfinex-derivatives","SOLF0:USTF0",1740934914508,0.04102439,170.83,170.79,0.04229481]
["bitfinex-derivatives","SOLF0:USTF0",1740934914898,49.24814859,170.85,170.67,0.86790513]
["bitfinex-derivatives","SOLF0:USTF0",1740934915100,49.24814859,170.85,170.65,3.83678]
["bitfinex-derivatives","SOLF0:USTF0",1740934915101,49.24814859,170.85,170.66,0.86790513]
["bitfinex-derivatives","SOLF0:USTF0",1740934915400,0.03887723,170.83,170.79,0.04309883]
["bitfinex-derivatives","SOLF0:USTF0",1740934915806,49.24814859,170.91,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740934916003,49.24814859,170.91,170.79,0.03713708]
["bitfinex-derivatives","SOLF0:USTF0",1740934916204,0.04165005,170.83,170.79,0.03713708]
["bitfinex-derivatives","SOLF0:USTF0",1740934916405,49.24814859,170.91,170.73,0.86873757]
["bitfinex-derivatives","SOLF0:USTF0",1740934916601,49.24814859,170.91,170.74,0.86873757]
["bitfinex-derivatives","SOLF0:USTF0",1740934916805,0.04180214,170.83,170.79,0.04290933]
["bitfinex-derivatives","SOLF0:USTF0",1740934917406,49.24814859,170.9,170.76,0.86749877]
["bitfinex-derivatives","SOLF0:USTF0",1740934917708,49.24814859,170.9,170.79,0.04130894]
["bitfinex-derivatives","SOLF0:USTF0",1740934917709,0.04177073,170.83,170.79,0.04130894]
["bitfinex-derivatives","SOLF0:USTF0",1740934918211,49.24814859,170.95,170.79,0.86749877]
["bitfinex-derivatives","SOLF0:USTF0",1740934918410,3.2134,170.99,170.8,0.86749877]
["bitfinex-derivatives","SOLF0:USTF0",1740934918606,49.24814859,170.95,170.81,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740934918812,49.24814859,170.89,170.82,0.86749877]
["bitfinex-derivatives","SOLF0:USTF0",1740934919111,154.62814859,170.94,170.66,161.38574859]
["bitfinex-derivatives","SOLF0:USTF0",1740934919411,49.24814859,170.89,170.67,0.86775691]
["bitfinex-derivatives","SOLF0:USTF0",1740934920109,49.24814859,170.68,169.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934920309,49.24814859,170.31,169.65,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740934920508,49.24814859,170.1,169.99,1.17653979]
["bitfinex-derivatives","SOLF0:USTF0",1740934920715,108.8841,170.09,169.65,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740934921019,49.24814859,169.66,169.29,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1740934921312,49.74095849,169.67,169.41,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740934921509,49.74095849,169.67,169.42,0.87833332]
["bitfinex-derivatives","SOLF0:USTF0",1740934921706,49.74095849,169.59,169.42,0.87833332]
["bitfinex-derivatives","SOLF0:USTF0",1740934921913,105.4,169.6,168.86,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1740934922104,105.4,169.59,169.04,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740934922304,49.74095849,169.38,169.04,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740934922509,55.74539223,169.36,169.04,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740934922712,55.74539223,169.43,169.04,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740934922908,55.74539223,169.44,169.05,0.87795123]
["bitfinex-derivatives","SOLF0:USTF0",1740934923304,0.03723139,169.25,169.22,0.04050394]
["bitfinex-derivatives","SOLF0:USTF0",1740934923511,105.7,169.98,169.23,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1740934923706,7.14750973,169.97,169.31,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934923912,534.21106386,169.78,169.32,11.17450349]
["bitfinex-derivatives","SOLF0:USTF0",1740934924219,534.21106386,169.78,169.53,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934924414,534.21106386,169.78,169.54,7.62170349]
["bitfinex-derivatives","SOLF0:USTF0",1740934924617,6.65615545,170.08,169.55,4.42780349]
["bitfinex-derivatives","SOLF0:USTF0",1740934924916,55.74539223,170.26,169.85,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934925212,11.8,170.4,169.99,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934925510,11.8,170.4,170.04,0.04081445]
["bitfinex-derivatives","SOLF0:USTF0",1740934925511,0.04390479,170.07,170.04,0.04081445]
["bitfinex-derivatives","SOLF0:USTF0",1740934925817,29.29,170.05,169.86,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740934926012,29.29,170.09,169.86,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740934926211,157.20359948,170.21,169.86,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740934926713,17.49,170.18,169.88,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934927010,101.45820725,170.21,169.95,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934927315,89.65820725,170.21,170.01,0.04027971]
["bitfinex-derivatives","SOLF0:USTF0",1740934927510,101.45820725,170.21,169.96,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934927709,11.8,170.13,169.97,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934927911,29.29,170.11,169.89,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934928116,29.29,170.08,169.9,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934928415,29.29,170.11,169.91,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934928610,0.04167988,170.02,169.98,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1740934929012,105.78,170.09,169.9,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934929214,17.49,170.07,169.91,1.17709375]
["bitfinex-derivatives","SOLF0:USTF0",1740934929418,0.03979106,170.02,169.98,0.04379155]
["bitfinex-derivatives","SOLF0:USTF0",1740934929811,0.03979106,170.02,169.93,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934930012,0.03979106,170.02,169.94,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934930210,11.8,170.01,169.98,0.04532123]
["bitfinex-derivatives","SOLF0:USTF0",1740934930414,29.29,170.0,169.98,0.04532123]
["bitfinex-derivatives","SOLF0:USTF0",1740934930706,11.8,170.0,169.92,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934930907,0.04011004,170.01,169.92,3.79830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934931113,0.04011004,170.01,169.93,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934931318,0.04011004,170.01,169.94,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934931616,0.04011004,170.01,169.95,0.85830845]
["bitfinex-derivatives","SOLF0:USTF0",1740934931912,17.49,170.0,169.96,0.89560299]
["bitfinex-derivatives","SOLF0:USTF0",1740934932116,11.8,169.97,169.96,0.03729454]
["bitfinex-derivatives","SOLF0:USTF0",1740934932312,29.29,169.97,169.92,0.86288263]
["bitfinex-derivatives","SOLF0:USTF0",1740934932512,29.29,169.92,169.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1740934932712,11.8,169.87,169.73,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740934933013,11.8,169.9,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1740934933213,11.77541402,169.97,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1740934933214,11.77541402,169.97,169.74,56.92366488]
["bitfinex-derivatives","SOLF0:USTF0",1740934933517,55.74539223,170.14,169.81,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934933713,11.8,169.85,169.8,0.04080351]
["bitfinex-derivatives","SOLF0:USTF0",1740934933913,29.29,169.81,169.42,32.77229296]
["bitfinex-derivatives","SOLF0:USTF0",1740934934219,29.29,169.63,169.45,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740934934411,55.74539223,169.76,169.46,0.85732659]
["bitfinex-derivatives","SOLF0:USTF0",1740934934412,17.49,169.6,169.46,0.85732659]
["bitfinex-derivatives","SOLF0:USTF0",1740934934616,29.29,169.59,169.46,0.85732659]
["bitfinex-derivatives","SOLF0:USTF0",1740934934915,17.49,169.58,169.51,0.04004683]
["bitfinex-derivatives","SOLF0:USTF0",1740934935117,8.2e-07,169.55,169.51,0.04004683]
["bitfinex-derivatives","SOLF0:USTF0",1740934935413,55.74539223,169.97,169.53,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934935617,11.8,169.87,169.66,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934935919,11.8,169.76,169.6,173.48539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934936119,11.8,169.77,169.6,173.48539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934936314,11.8,169.89,169.66,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934936514,41.06541402,169.89,169.72,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934936710,29.29,169.82,169.67,0.04482382]
["bitfinex-derivatives","SOLF0:USTF0",1740934936910,17.49,169.81,169.63,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934937120,0.03856418,169.82,169.69,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934937313,117.74,169.96,169.73,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1740934937519,29.29,169.76,169.73,0.03832741]
["bitfinex-derivatives","SOLF0:USTF0",1740934937822,117.74,170.43,169.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1740934938016,55.74539223,170.35,169.95,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934938313,55.74539223,170.28,169.89,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934938520,55.74539223,170.22,169.82,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934938921,67.52080625,170.22,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740934939120,0.03971277,170.04,170.0,0.03978033]
["bitfinex-derivatives","SOLF0:USTF0",1740934939323,55.74539223,170.03,169.86,1.17744024]
["bitfinex-derivatives","SOLF0:USTF0",1740934939516,55.74539223,170.03,169.67,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934939821,67.52080624,170.03,169.67,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934940023,67.52080624,170.03,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740934940222,11.77541401,170.03,169.73,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934940423,11.77541401,170.03,169.74,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740934940624,0.04361777,169.9,169.86,0.04373658]
["bitfinex-derivatives","SOLF0:USTF0",1740934940818,0.04361777,169.9,169.62,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934941025,11.77541401,169.9,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740934941324,11.77541401,169.9,169.69,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934941524,11.77541401,169.9,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740934941725,11.77541401,169.9,169.69,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934942422,0.04382572,169.81,169.78,0.03872007]
["bitfinex-derivatives","SOLF0:USTF0",1740934942823,11.77541401,169.81,169.63,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740934943018,11.77541401,169.81,169.64,0.85848359]
["bitfinex-derivatives","SOLF0:USTF0",1740934943318,11.77541401,169.81,169.35,17.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740934943319,2.97870009,169.81,169.51,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934943524,11.77541401,169.81,169.51,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934943722,55.74539223,169.78,169.52,4.34096843]
["bitfinex-derivatives","SOLF0:USTF0",1740934943920,55.74539223,169.72,169.35,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934944116,55.74539223,169.66,169.36,0.86234724]
["bitfinex-derivatives","SOLF0:USTF0",1740934944320,55.74539223,169.66,169.29,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934944321,117.78,169.65,169.37,0.86234724]
["bitfinex-derivatives","SOLF0:USTF0",1740934944516,0.0396086,169.55,169.52,0.04340201]
["bitfinex-derivatives","SOLF0:USTF0",1740934944915,192.63153133,169.77,169.42,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934945120,11.77541401,169.77,169.43,4.43084724]
["bitfinex-derivatives","SOLF0:USTF0",1740934945322,0.03789043,169.55,169.52,0.04314769]
["bitfinex-derivatives","SOLF0:USTF0",1740934945524,117.84,169.78,169.52,0.04314769]
["bitfinex-derivatives","SOLF0:USTF0",1740934945726,129.61541401,169.78,169.49,0.86234724]
["bitfinex-derivatives","SOLF0:USTF0",1740934946027,129.61541401,169.78,169.5,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1740934946227,129.61541401,169.78,169.51,0.86234724]
["bitfinex-derivatives","SOLF0:USTF0",1740934946527,11.77541401,169.78,169.54,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934946729,11.77541401,169.78,169.55,2.04194028]
["bitfinex-derivatives","SOLF0:USTF0",1740934946923,0.03898676,169.66,169.63,0.04475168]
["bitfinex-derivatives","SOLF0:USTF0",1740934947323,2.97898676,169.66,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740934947532,11.73066233,169.66,169.31,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934947731,11.73066233,169.66,169.44,0.86683354]
["bitfinex-derivatives","SOLF0:USTF0",1740934947927,11.73066233,169.66,169.44,56.61222577]
["bitfinex-derivatives","SOLF0:USTF0",1740934948229,117.88,170.05,169.51,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934948427,55.74539223,169.93,169.58,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934948631,55.74539223,169.86,169.59,5.42174835]
["bitfinex-derivatives","SOLF0:USTF0",1740934948822,55.74539223,169.79,169.6,0.86683354]
["bitfinex-derivatives","SOLF0:USTF0",1740934949025,0.03952039,169.77,169.6,0.86683354]
["bitfinex-derivatives","SOLF0:USTF0",1740934949333,0.03952039,169.77,169.59,1.17931481]
["bitfinex-derivatives","SOLF0:USTF0",1740934949532,55.74539223,169.73,169.68,0.0410815]
["bitfinex-derivatives","SOLF0:USTF0",1740934949728,117.88,169.72,169.44,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740934949936,55.74539223,169.66,169.45,0.86693616]
["bitfinex-derivatives","SOLF0:USTF0",1740934950131,55.74539223,169.66,169.29,0.86624599]
["bitfinex-derivatives","SOLF0:USTF0",1740934950525,55.74539223,169.66,169.3,2.04730565]
["bitfinex-derivatives","SOLF0:USTF0",1740934950725,136.92294122,169.71,169.31,2.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740934950726,55.74539223,169.59,169.31,2.04723588]
["bitfinex-derivatives","SOLF0:USTF0",1740934950935,0.03787684,169.5,169.32,2.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1740934951227,0.03787684,169.5,169.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934951228,55.74539223,169.33,168.8,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934951424,55.74539223,169.15,168.86,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740934951624,117.94,169.14,168.86,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740934951823,0.0374142,169.08,168.86,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740934952228,55.74539223,169.09,168.77,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740934952424,173.68539223,169.2,168.83,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934952633,55.74539223,169.27,168.84,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1740934952935,55.74539223,169.27,168.91,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934953129,3.5299,169.32,168.92,121.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740934953330,117.94,169.37,168.98,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934953536,117.94,169.37,168.99,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740934953739,118.06,169.57,169.13,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934953931,118.06,169.57,168.86,66.84954095]
["bitfinex-derivatives","SOLF0:USTF0",1740934953932,0.04056636,169.19,168.72,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740934954132,118.06,169.58,169.18,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934954327,1.12185293,170.08,169.11,1033.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934954540,0.1704,169.91,169.24,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934954727,55.74539223,169.73,169.31,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934954933,55.74539223,169.73,169.17,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740934955235,55.74539223,169.73,169.27,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934955432,0.04470693,169.47,169.43,0.04056636]
["bitfinex-derivatives","SOLF0:USTF0",1740934955629,55.74539223,169.73,169.43,0.04056636]
["bitfinex-derivatives","SOLF0:USTF0",1740934955835,55.74539223,169.8,169.41,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934956032,23.1490671,169.96,169.7,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934956232,1.17681671,169.95,169.68,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934956537,1.17681671,169.95,169.58,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934956728,55.74539223,169.87,169.47,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934956933,0.04411962,169.83,169.47,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934957135,0.04411962,169.83,169.61,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934957327,23.1490671,169.96,169.68,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934957534,55.74539223,169.93,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1740934957737,55.74539223,169.86,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1740934957943,1.17750956,169.85,169.45,59.15039223]
["bitfinex-derivatives","SOLF0:USTF0",1740934958233,1.17750956,169.85,169.45,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740934958433,55.74539223,169.65,169.26,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934958637,55.74539223,169.44,169.11,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740934958837,55.74539223,169.37,169.03,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934959135,55.74539223,169.61,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740934959335,55.74539223,169.61,169.22,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740934959534,1.17896722,169.64,169.24,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934959835,1.17896722,169.64,169.22,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740934959836,0.03995462,169.48,169.25,1.18168389]
["bitfinex-derivatives","SOLF0:USTF0",1740934960237,55.74539223,169.61,169.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934960428,1.17924528,169.6,169.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934960636,1.17924528,169.6,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740934960841,1.17924528,169.6,169.28,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934961049,1.17924528,169.6,169.35,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934961240,1.17924528,169.6,169.42,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934961442,1.17924528,169.6,169.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740934961443,55.74539223,169.59,169.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740934961736,1.17924528,169.6,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740934962039,118.1,169.67,169.23,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740934962040,118.1,169.67,169.32,1.18119536]
["bitfinex-derivatives","SOLF0:USTF0",1740934962240,0.03946749,169.43,169.32,1.18119536]
["bitfinex-derivatives","SOLF0:USTF0",1740934962542,55.74539223,169.48,169.22,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740934962734,118.1,169.49,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740934962938,55.74539223,169.43,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740934963134,55.74539223,169.36,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740934963337,118.1,169.35,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1740934963642,118.1,169.35,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934963643,55.74539223,169.29,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934963839,55.74539223,169.2,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934964041,55.74539223,169.13,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934964235,55.74539223,169.18,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934964440,0.04417422,169.1,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934964843,55.74539223,169.68,169.04,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934965042,55.74539223,169.68,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934965043,55.74539223,169.35,169.05,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740934965838,0.04337786,169.22,169.05,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740934966040,0.04337786,169.22,169.06,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740934966236,118.18,169.38,169.05,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740934966433,55.74539223,169.49,169.11,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934967345,55.74539223,169.49,169.05,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740934967543,55.74539223,169.49,169.09,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934967844,55.74539223,169.41,169.05,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740934968044,0.04349406,169.31,169.27,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1740934968243,118.18,169.3,168.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740934968545,55.74539223,169.32,168.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740934968742,55.74539223,169.38,168.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740934969145,55.74539223,169.31,168.98,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740934969348,118.22,169.3,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740934969539,0.03928402,169.2,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740934969844,118.22,169.3,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740934970050,118.22,169.3,169.02,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934970247,118.22,169.3,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740934970843,5.8909,169.37,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1740934971049,118.22,169.52,169.0,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740934971250,55.74539223,169.39,169.01,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934971547,0.0397086,169.28,169.24,0.04333621]
["bitfinex-derivatives","SOLF0:USTF0",1740934971948,118.26,169.37,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934972142,118.26,169.37,169.24,0.04244071]
["bitfinex-derivatives","SOLF0:USTF0",1740934972143,0.04094703,169.28,169.24,0.04244071]
["bitfinex-derivatives","SOLF0:USTF0",1740934972348,0.04094703,169.28,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934972549,55.74539223,169.32,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934973046,118.26,169.37,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934973648,0.04016672,169.21,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934974145,118.26,169.24,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934974545,0.0423379,169.13,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934975045,118.26,169.24,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934975249,0.04337119,169.09,168.96,0.44227]
["bitfinex-derivatives","SOLF0:USTF0",1740934975450,0.04337119,169.09,168.96,1.62598212]
["bitfinex-derivatives","SOLF0:USTF0",1740934975650,55.74539223,169.21,168.96,1.62598212]
["bitfinex-derivatives","SOLF0:USTF0",1740934975851,55.74539223,169.21,168.96,1.18371212]
["bitfinex-derivatives","SOLF0:USTF0",1740934976157,0.04277463,169.04,168.9,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740934976349,118.26,169.24,168.9,4.72423262]
["bitfinex-derivatives","SOLF0:USTF0",1740934976651,118.3,169.34,169.0,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934976848,56.92651784,169.33,169.01,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740934977054,0.03719546,169.09,169.01,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740934977453,118.32,169.3,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934978358,55.74539223,169.27,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934978949,0.04467851,169.16,169.13,0.03896662]
["bitfinex-derivatives","SOLF0:USTF0",1740934979250,118.32,169.25,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1740934979456,118.32,169.25,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934979656,0.04275626,169.16,169.13,0.04192905]
["bitfinex-derivatives","SOLF0:USTF0",1740934980157,118.32,169.25,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934980355,0.04402078,169.16,169.13,0.03898401]
["bitfinex-derivatives","SOLF0:USTF0",1740934980755,174.08539223,169.35,168.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740934980953,55.74539223,169.29,169.13,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1740934981450,174.08539223,169.35,168.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1740934981750,55.74539223,169.41,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740934981949,0.04097536,169.18,169.15,0.04108185]
["bitfinex-derivatives","SOLF0:USTF0",1740934982151,118.34,169.57,169.17,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934982349,1.17952347,169.56,169.31,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934982555,1.17952347,169.56,169.32,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740934982857,55.74539223,169.53,169.13,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934983058,174.08539223,169.53,169.19,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934983252,174.08539223,169.53,169.14,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740934983253,55.74539223,169.47,169.14,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740934983448,0.04174172,169.35,169.31,0.043022]
["bitfinex-derivatives","SOLF0:USTF0",1740934983753,0.04174172,169.35,169.14,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740934984058,55.74539223,169.34,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1740934984247,55.74539223,169.22,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934984452,55.74539223,169.08,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934984653,118.28,169.07,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934984958,0.0428283,169.03,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934986352,0.0428283,169.03,168.97,0.04034609]
["bitfinex-derivatives","SOLF0:USTF0",1740934986747,55.74539223,169.28,168.97,3.00034609]
["bitfinex-derivatives","SOLF0:USTF0",1740934986950,118.32,169.32,168.98,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740934987148,55.74539223,169.28,168.98,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740934987348,55.74539223,169.28,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740934987557,55.74539223,169.28,168.98,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740934987857,55.74539223,169.22,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740934988056,0.04246305,169.15,169.11,0.04473416]
["bitfinex-derivatives","SOLF0:USTF0",1740934988253,118.32,169.14,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934988458,55.74539223,169.1,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934989452,55.74539223,169.1,169.01,0.03805974]
["bitfinex-derivatives","SOLF0:USTF0",1740934989753,0.04352683,169.04,169.01,0.03805974]
["bitfinex-derivatives","SOLF0:USTF0",1740934990152,55.74539223,169.2,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934990453,0.04118651,169.04,169.01,0.03729499]
["bitfinex-derivatives","SOLF0:USTF0",1740934990958,118.36,169.08,168.95,0.48991]
["bitfinex-derivatives","SOLF0:USTF0",1740934991155,0.0434016,169.04,169.01,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740934992057,0.0434016,169.04,169.01,2.99866142]
["bitfinex-derivatives","SOLF0:USTF0",1740934992256,118.36,169.3,169.02,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740934992452,55.74539223,169.38,169.03,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1740934992850,55.74539223,169.44,169.08,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934993049,118.38,169.47,169.14,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934993252,118.38,169.47,169.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740934993253,55.74539223,169.56,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740934993453,55.74539223,169.56,169.29,3.37157366]
["bitfinex-derivatives","SOLF0:USTF0",1740934993859,55.74539223,169.5,169.29,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740934994057,7.93195641,169.52,169.29,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740934994358,7.93195641,169.52,169.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740934994561,7.93195641,169.52,169.32,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740934995055,7.93195641,169.52,169.39,0.04274104]
["bitfinex-derivatives","SOLF0:USTF0",1740934995556,7.93195641,169.52,169.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740934996365,0.04526417,169.43,169.39,0.03941241]
["bitfinex-derivatives","SOLF0:USTF0",1740934996851,0.04526417,169.43,169.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740934996852,31.08102351,169.89,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740934997052,55.74539223,169.56,169.3,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740934997257,55.74539223,169.56,169.29,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740934997462,55.74539223,169.49,169.29,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740934997660,0.0776,169.64,169.17,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740934997661,55.74539223,169.43,169.17,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740934997853,55.74539223,169.3,168.74,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934998055,55.74539223,169.24,168.91,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740934998352,118.28,169.23,168.92,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740934998663,55.74539223,169.3,169.06,0.04352531]
["bitfinex-derivatives","SOLF0:USTF0",1740934998960,0.04402597,169.09,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740934999157,174.02539223,169.36,169.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740934999358,55.74539223,169.3,169.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740934999760,55.74539223,169.24,168.92,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935000063,118.28,169.23,168.93,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740935000359,0.04526785,169.1,169.06,0.04401768]
["bitfinex-derivatives","SOLF0:USTF0",1740935000959,118.28,169.23,168.93,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740935001157,55.74539223,169.31,168.96,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935001360,140.42444813,169.32,169.06,0.04039321]
["bitfinex-derivatives","SOLF0:USTF0",1740935001561,140.42444813,169.32,168.96,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935001961,140.42444813,169.32,169.02,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935002161,58.18449223,169.47,168.96,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935002363,58.18449223,169.47,169.11,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935002562,58.18449223,169.47,169.12,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740935002764,55.74539223,169.47,169.2,0.03892774]
["bitfinex-derivatives","SOLF0:USTF0",1740935002964,118.32,169.48,169.2,0.03892774]
["bitfinex-derivatives","SOLF0:USTF0",1740935003162,118.32,169.48,169.12,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740935003464,55.74539223,169.42,169.12,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740935003766,55.74539223,169.42,169.12,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740935004262,0.04494917,169.29,169.25,0.04242702]
["bitfinex-derivatives","SOLF0:USTF0",1740935004465,55.74539223,169.54,169.25,0.04242702]
["bitfinex-derivatives","SOLF0:USTF0",1740935004662,55.74539223,169.48,169.12,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740935004862,55.74539223,169.42,169.12,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740935005161,55.74539223,169.36,169.06,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740935005665,55.74539223,169.23,168.99,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740935005864,118.3,169.22,168.99,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740935006164,118.3,169.22,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935006366,55.74539223,169.17,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935006666,55.74539223,169.11,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935007061,55.74539223,169.11,168.98,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740935007367,0.04207625,169.01,168.98,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740935007565,118.3,169.22,168.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935007764,55.74539223,169.21,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935008165,118.3,169.22,168.93,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935008362,118.3,169.22,168.94,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740935008765,55.74539223,169.19,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935009068,0.03785829,169.1,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935009271,118.36,169.09,168.88,0.54031]
["bitfinex-derivatives","SOLF0:USTF0",1740935009766,140.46067547,169.28,168.88,56.28570223]
["bitfinex-derivatives","SOLF0:USTF0",1740935009767,55.74539223,169.24,168.88,56.28570223]
["bitfinex-derivatives","SOLF0:USTF0",1740935010161,118.36,169.26,169.04,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1740935010561,118.36,169.26,168.95,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740935011262,118.36,169.26,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740935011468,174.12539223,169.35,169.0,55.74539223]
["bitfinex-derivatives","SOLF0:USTF0",1740935011667,174.12539223,169.35,168.96,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935011668,118.38,169.35,169.09,0.04411383]
["bitfinex-derivatives","SOLF0:USTF0",1740935011868,118.38,169.35,169.07,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740935012166,55.74539223,169.41,169.07,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740935012368,55.74539223,169.41,169.07,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740935012864,0.04116145,169.26,169.22,0.04405651]
["bitfinex-derivatives","SOLF0:USTF0",1740935013064,118.38,169.25,168.97,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740935013568,118.38,169.25,168.95,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740935013869,55.74539223,169.23,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935014059,55.74539223,169.11,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935014367,0.04411183,169.09,169.05,0.04376695]
["bitfinex-derivatives","SOLF0:USTF0",1740935014569,0.04411183,169.09,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935014765,118.34,169.14,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935015969,0.03999865,169.04,169.01,0.03957219]
["bitfinex-derivatives","SOLF0:USTF0",1740935016469,55.74539223,169.17,168.92,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740935016770,0.03786582,169.04,169.01,0.04484512]
["bitfinex-derivatives","SOLF0:USTF0",1740935017165,174.08539223,169.23,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935017365,174.08539223,169.23,169.01,0.04406987]
["bitfinex-derivatives","SOLF0:USTF0",1740935017570,0.04538141,169.04,169.01,0.04406987]
["bitfinex-derivatives","SOLF0:USTF0",1740935017770,174.08539223,169.23,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935017972,55.74539223,169.16,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935018174,0.03895984,169.04,169.01,0.04003227]
["bitfinex-derivatives","SOLF0:USTF0",1740935018370,0.03895984,169.04,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935018570,118.36,169.08,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935019171,55.74539223,169.16,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935019576,0.04272013,169.05,169.02,0.03919169]
["bitfinex-derivatives","SOLF0:USTF0",1740935019975,58.19349223,169.22,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935020276,0.04311767,169.05,169.02,0.04501704]
["bitfinex-derivatives","SOLF0:USTF0",1740935020576,0.04311767,169.05,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935020876,118.4,169.11,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935021368,5.9148,169.08,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740935021573,118.4,169.11,168.91,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740935021777,55.74539223,169.04,168.69,223.46804357]
["bitfinex-derivatives","SOLF0:USTF0",1740935021977,55.74539223,168.97,168.69,223.46804357]
["bitfinex-derivatives","SOLF0:USTF0",1740935022172,119.58371212,168.96,168.69,223.46804357]
["bitfinex-derivatives","SOLF0:USTF0",1740935022371,55.74539223,168.85,168.72,206.30074357]
["bitfinex-derivatives","SOLF0:USTF0",1740935022574,48.36238556,168.79,168.72,187.34654357]
["bitfinex-derivatives","SOLF0:USTF0",1740935022769,48.36238556,168.74,168.72,156.01889931]
["bitfinex-derivatives","SOLF0:USTF0",1740935022976,48.36238556,168.74,168.69,223.46804357]
["bitfinex-derivatives","SOLF0:USTF0",1740935022977,5.928,168.71,168.69,66.62683169]
["bitfinex-derivatives","SOLF0:USTF0",1740935023177,1.18553645,168.7,168.41,372.44673929]
["bitfinex-derivatives","SOLF0:USTF0",1740935023377,1.18553645,168.7,168.61,140.31770713]
["bitfinex-derivatives","SOLF0:USTF0",1740935023378,48.36238556,168.62,168.61,140.31770713]
["bitfinex-derivatives","SOLF0:USTF0",1740935023679,0.0413253,168.67,168.64,0.04524636]
["bitfinex-derivatives","SOLF0:USTF0",1740935023870,0.0413253,168.67,168.61,140.31770713]
["bitfinex-derivatives","SOLF0:USTF0",1740935023871,48.36238556,168.78,168.67,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1740935024070,48.36238556,168.78,168.66,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1740935024372,140.78846296,168.88,168.67,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1740935024673,56.10832894,168.86,168.61,140.31770713]
["bitfinex-derivatives","SOLF0:USTF0",1740935024874,56.10832894,168.74,168.48,240.54331851]
["bitfinex-derivatives","SOLF0:USTF0",1740935025073,0.04163041,168.75,168.48,240.54331851]
["bitfinex-derivatives","SOLF0:USTF0",1740935025274,0.04163041,168.75,168.48,258.30331851]
["bitfinex-derivatives","SOLF0:USTF0",1740935025577,1.18448326,168.85,168.52,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935025979,1.18448326,168.85,168.52,73.86832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935026171,1.18448326,168.85,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740935026376,0.03995324,168.7,168.67,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1740935026573,1.18448326,168.85,168.67,0.03951076]
["bitfinex-derivatives","SOLF0:USTF0",1740935026773,18.60448326,168.85,168.48,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935026975,56.10832894,168.52,168.14,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935027169,56.10832894,168.52,168.01,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740935027170,5.9426,168.29,168.1,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740935027477,118.5,168.37,168.02,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935027773,5.9402,168.36,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740935027975,0.04342917,168.21,168.18,0.04536807]
["bitfinex-derivatives","SOLF0:USTF0",1740935028275,0.04342917,168.21,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740935028476,56.10832894,168.28,167.88,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935028674,56.10832894,168.34,167.89,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1740935028877,56.10832894,168.34,167.96,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935029174,56.10832894,168.35,167.98,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935029678,161.957116,168.46,168.13,0.0444378]
["bitfinex-derivatives","SOLF0:USTF0",1740935029879,56.10832894,168.59,168.19,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935030177,118.64,168.67,168.25,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935030178,56.10832894,168.62,168.25,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935030367,56.10832894,168.56,168.26,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740935030575,56.10832894,168.62,168.26,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740935030978,0.04275001,168.46,168.42,0.04152444]
["bitfinex-derivatives","SOLF0:USTF0",1740935031173,0.04275001,168.46,167.98,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935031174,56.10832894,168.43,167.98,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935031385,56.10832894,168.32,167.99,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740935031577,56.10832894,168.32,167.99,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740935031780,56.10832894,168.38,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935031971,56.10832894,168.44,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935032478,0.04210328,168.33,168.29,0.04301474]
["bitfinex-derivatives","SOLF0:USTF0",1740935032876,56.10832894,168.32,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935033073,1.18828352,168.31,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935033885,56.10832894,168.38,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935034075,0.04159535,168.26,168.23,0.03772847]
["bitfinex-derivatives","SOLF0:USTF0",1740935034285,174.84992429,168.26,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935034585,174.80832894,168.26,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935034784,141.11535144,168.46,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935034785,56.10832894,168.31,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935034982,1.18835412,168.3,168.18,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1740935035680,56.10832894,168.52,168.22,0.04236576]
["bitfinex-derivatives","SOLF0:USTF0",1740935035883,757.80544155,168.55,168.23,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935036083,56.10832894,168.52,168.23,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935036282,757.80544155,168.55,168.24,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935036682,756.61707096,168.55,168.3,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935036883,757.80544155,168.55,168.3,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935037079,756.61707096,168.55,168.38,0.04507738]
["bitfinex-derivatives","SOLF0:USTF0",1740935037284,756.61707096,168.55,168.39,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935037581,1.18837059,168.55,168.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740935037785,1.18837059,168.55,168.2,62.91792894]
["bitfinex-derivatives","SOLF0:USTF0",1740935038081,1.18837059,168.55,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740935038281,1.18837059,168.55,168.2,62.91792894]
["bitfinex-derivatives","SOLF0:USTF0",1740935038282,56.10832894,168.52,168.2,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740935038488,0.04053244,168.39,168.36,0.04344758]
["bitfinex-derivatives","SOLF0:USTF0",1740935038892,56.10832894,168.64,168.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935039080,56.10832894,168.64,168.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935039388,57.29669953,168.64,168.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935039589,56.10832894,168.58,168.2,62.91792894]
["bitfinex-derivatives","SOLF0:USTF0",1740935039788,56.10832894,168.52,168.2,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740935040088,0.03955264,168.41,168.37,0.04357932]
["bitfinex-derivatives","SOLF0:USTF0",1740935040689,141.01227592,168.58,168.37,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935040886,56.10832894,168.64,168.38,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740935041090,57.29669953,168.64,168.38,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740935041286,56.10832894,168.76,168.38,66.51562894]
["bitfinex-derivatives","SOLF0:USTF0",1740935041484,56.10832894,168.8,168.45,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935041682,1.18490431,168.79,168.45,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935041882,1.18490431,168.79,168.51,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935042095,1.18490431,168.79,168.63,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935042388,518.99510319,168.81,168.7,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935042583,526.12347378,168.81,168.64,125.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740935042786,0.03784255,168.73,168.64,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740935042986,0.03784255,168.73,168.71,0.03941061]
["bitfinex-derivatives","SOLF0:USTF0",1740935043186,518.99510319,168.81,168.71,0.03941061]
["bitfinex-derivatives","SOLF0:USTF0",1740935043388,526.16131633,168.81,168.64,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740935043691,526.16131633,168.81,168.52,59.68432894]
["bitfinex-derivatives","SOLF0:USTF0",1740935043997,56.10832894,168.8,168.53,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740935044185,7.16621314,168.81,168.53,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740935044384,56.10832894,168.95,168.58,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935044596,56.10832894,169.01,168.65,0.0405517]
["bitfinex-derivatives","SOLF0:USTF0",1740935044788,56.10832894,169.07,168.7,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935044994,7.16621314,169.09,168.76,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935045195,1587.04426613,169.19,168.82,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935045389,1538.10215033,169.19,168.94,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935045595,1538.10215033,169.19,168.95,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740935045792,1037.75231051,169.19,168.95,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740935046096,963.76493378,169.19,168.95,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740935046499,963.76493378,169.19,168.95,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740935046695,0.04444253,169.09,168.82,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935046894,0.04444253,169.09,168.76,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935047091,7.16617272,169.09,168.73,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1740935047395,56.10832894,169.04,168.73,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740935047789,63.27450166,169.04,168.73,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740935047995,7.16617272,169.04,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740935048195,956.59872064,169.19,168.87,118.65927348]
["bitfinex-derivatives","SOLF0:USTF0",1740935048497,118.62,169.37,168.87,118.65927348]
["bitfinex-derivatives","SOLF0:USTF0",1740935048498,1.1495,169.35,168.97,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935048697,147.6282989,169.28,169.03,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935048898,7.16617272,169.28,169.04,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935049101,7.16617272,169.28,169.09,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935049297,1142.54616165,169.47,169.15,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935049498,1142.54616165,169.47,169.17,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1740935049797,1149.71233437,169.47,169.17,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1740935049996,1143.69566165,169.47,169.09,177.93282894]
["bitfinex-derivatives","SOLF0:USTF0",1740935050201,1149.71233437,169.47,169.09,59.41282894]
["bitfinex-derivatives","SOLF0:USTF0",1740935050396,1149.71233437,169.47,169.16,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935050598,1149.71233437,169.47,169.17,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740935050797,56.10832894,169.43,169.09,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740935050998,0.04263365,169.33,169.09,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740935051404,7.16617272,169.33,169.09,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740935051898,56.10832894,169.3,169.05,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740935052094,7.16617272,169.33,169.05,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740935052302,0.03893387,169.23,169.19,0.04139391]
["bitfinex-derivatives","SOLF0:USTF0",1740935052499,56.10832894,169.52,169.19,121.46139391]
["bitfinex-derivatives","SOLF0:USTF0",1740935052700,56.10832894,169.46,169.19,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935053006,56.10832894,169.4,169.09,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935053299,7.16617272,169.53,169.12,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935053501,63.27450166,169.53,169.12,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935053694,56.10832894,169.47,169.12,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935053897,0.04010032,169.34,169.31,0.03723648]
["bitfinex-derivatives","SOLF0:USTF0",1740935054097,0.04010032,169.34,169.13,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935054300,56.10832894,169.5,169.09,404.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935054501,7.16617272,169.5,169.19,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935054791,7.16617272,169.5,169.13,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935054792,56.10832894,169.47,169.13,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935055196,0.04291552,169.32,169.28,0.03918774]
["bitfinex-derivatives","SOLF0:USTF0",1740935055598,7.16617272,169.32,169.13,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935055797,7.16617272,169.32,169.07,59.68102894]
["bitfinex-derivatives","SOLF0:USTF0",1740935056003,3.00320608,169.32,168.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935056200,7.2093788,169.32,168.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935056402,56.10832894,169.51,169.12,56.10832894]
["bitfinex-derivatives","SOLF0:USTF0",1740935056602,47.99404443,169.45,169.16,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935056794,47.99404443,169.45,169.16,166.37404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935057000,7.16617272,169.45,169.21,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935057196,7.16617272,169.45,169.29,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1740935057395,47.99404443,169.51,169.29,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1740935057601,7.16617272,169.51,169.26,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935058106,1.179941,169.5,169.26,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935058495,5.9026,169.43,169.26,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935058695,1.18049817,169.42,169.36,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935058905,47.99404443,169.69,169.4,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935059104,537.7041489,169.67,169.4,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935059504,7.16617272,169.67,169.4,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935059705,7.16617272,169.67,169.45,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935060206,0.04037994,169.58,169.54,0.03732108]
["bitfinex-derivatives","SOLF0:USTF0",1740935060604,47.99404443,169.74,169.46,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935061005,1296.93947491,169.76,169.54,0.04483112]
["bitfinex-derivatives","SOLF0:USTF0",1740935061208,7.16617272,169.76,169.56,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935061605,7.16617272,169.76,169.56,51.33914443]
["bitfinex-derivatives","SOLF0:USTF0",1740935061809,47.99404443,169.89,169.56,51.33914443]
["bitfinex-derivatives","SOLF0:USTF0",1740935062108,125.40617272,169.91,169.61,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935062407,0.04334352,169.74,169.71,0.04286401]
["bitfinex-derivatives","SOLF0:USTF0",1740935062610,47.99404443,169.83,169.71,0.04286401]
["bitfinex-derivatives","SOLF0:USTF0",1740935062795,47.99404443,169.83,169.56,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740935062796,0.04144776,169.74,169.61,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935063002,0.04144776,169.74,169.62,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1740935063198,344.54992584,169.94,169.72,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935063407,166.23404443,169.93,169.64,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935063704,47.99404443,169.88,169.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740935063909,47.99404443,169.88,169.59,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935064107,7.12330871,169.88,169.63,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935064309,7.12330871,169.88,169.73,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935064614,47.99404443,170.04,169.73,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935064808,47.99404443,169.94,169.63,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935065008,47.99404443,169.83,169.54,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740935065212,47.99404443,169.83,169.54,51.53814443]
["bitfinex-derivatives","SOLF0:USTF0",1740935065411,47.99404443,169.83,169.51,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740935065412,47.99404443,169.78,169.51,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740935065613,47.99404443,169.78,169.3,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935065614,47.99404443,169.73,169.44,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935065815,0.03884379,169.7,169.59,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935066008,47.99404443,169.92,169.64,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935066203,47.99404443,169.87,169.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935066403,5.8894,169.81,169.63,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935066609,47.99404443,169.88,169.58,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935066810,47.99404443,169.83,169.53,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935067207,0.03824136,169.7,169.47,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935067410,0.03824136,169.7,169.42,51.37644443]
["bitfinex-derivatives","SOLF0:USTF0",1740935067611,7.12326176,169.7,169.44,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935067812,7.12326176,169.7,169.54,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935068109,119.23,169.99,169.45,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740935068315,0.25368,169.79,169.52,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935068517,47.99404443,169.7,169.41,54.79944443]
["bitfinex-derivatives","SOLF0:USTF0",1740935068712,0.04148348,169.74,169.41,54.79944443]
["bitfinex-derivatives","SOLF0:USTF0",1740935068713,47.99404443,169.65,169.41,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740935068910,0.04148348,169.74,169.3,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935068911,47.99404443,169.6,169.3,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935069313,7.12326176,169.6,169.43,0.03729918]
["bitfinex-derivatives","SOLF0:USTF0",1740935069512,0.03779498,169.47,169.43,0.03729918]
["bitfinex-derivatives","SOLF0:USTF0",1740935069710,0.03779498,169.47,169.35,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935070013,7.12326176,169.47,169.3,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935070315,0.04195317,169.47,169.43,0.04192847]
["bitfinex-derivatives","SOLF0:USTF0",1740935070514,118.1,169.74,169.45,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935070914,47.99404443,169.7,169.42,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740935071117,47.99404443,169.7,169.41,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740935071312,47.99404443,169.65,169.35,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935071507,47.99404443,169.6,169.31,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740935071715,0.03802489,169.52,169.22,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740935072112,7.12326176,169.52,169.25,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935072322,7.12326176,169.52,169.31,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935072519,7.12326176,169.52,169.36,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935072815,7.12326176,169.52,169.24,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935072816,7.12326176,169.52,169.41,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935073117,0.03993142,169.46,169.42,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1740935073611,7.16319318,169.46,169.42,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1740935073809,2.99993142,169.46,169.31,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935074018,7.1190462,169.46,169.31,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935074317,7.07911478,169.46,169.31,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935074519,7.07911478,169.46,169.26,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935074911,7.07911478,169.46,169.36,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935075216,118.1,169.69,169.41,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935075412,47.99404443,169.68,169.36,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935075616,47.99404443,169.63,169.32,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935075820,121.04,169.69,169.32,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935076119,47.99404443,169.68,169.37,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935076318,125.17911478,169.69,169.42,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935076921,47.99404443,169.68,169.37,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935077325,0.04010226,169.57,169.37,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935077715,7.07911478,169.57,169.37,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935078118,7.07911478,169.57,169.42,47.99404443]
["bitfinex-derivatives","SOLF0:USTF0",1740935078626,7.07911478,169.57,169.48,0.04207264]
["bitfinex-derivatives","SOLF0:USTF0",1740935078923,7.07911478,169.57,169.51,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935079123,0.04412641,169.51,169.48,0.04207264]
["bitfinex-derivatives","SOLF0:USTF0",1740935079321,7.07911478,169.57,169.38,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740935079527,7.07911478,169.57,169.49,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935079827,0.04223215,169.51,169.49,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935080024,7.07911478,169.57,169.48,0.04381111]
["bitfinex-derivatives","SOLF0:USTF0",1740935080424,0.04075091,169.52,169.48,0.04381111]
["bitfinex-derivatives","SOLF0:USTF0",1740935080619,118.1,169.69,169.48,0.04381111]
["bitfinex-derivatives","SOLF0:USTF0",1740935080820,125.17911478,169.69,169.51,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935081229,43.96806443,169.67,169.47,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935081425,43.96806443,169.58,169.2,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935081628,43.96806443,169.54,169.34,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935081927,0.04276283,169.41,169.37,0.03881165]
["bitfinex-derivatives","SOLF0:USTF0",1740935082324,7.07911478,169.41,169.31,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935082523,118.08,169.53,169.35,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935082724,0.04439003,169.41,169.37,0.03967483]
["bitfinex-derivatives","SOLF0:USTF0",1740935083026,7.07911478,169.53,169.35,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935083422,0.03826597,169.41,169.37,0.04356528]
["bitfinex-derivatives","SOLF0:USTF0",1740935083926,7.07911478,169.53,169.21,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740935083927,43.96806443,169.51,169.21,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1740935084231,0.04337487,169.41,169.37,0.04074104]
["bitfinex-derivatives","SOLF0:USTF0",1740935084625,43.96806443,169.56,169.37,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935084832,51.04717921,169.56,169.29,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935085024,0.04373193,169.41,169.37,0.04127266]
["bitfinex-derivatives","SOLF0:USTF0",1740935085420,7.07911478,169.41,169.33,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935085626,43.96806443,169.56,169.37,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935085827,0.04356743,169.41,169.37,44.00802445]
["bitfinex-derivatives","SOLF0:USTF0",1740935086023,0.04356743,169.41,169.29,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935086223,7.07911478,169.41,169.29,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935086420,43.96806443,169.61,169.4,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935086624,7.07911478,169.61,169.44,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935086825,7.07911478,169.61,169.38,54.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1740935087021,43.96806443,169.58,169.38,50.48466443]
["bitfinex-derivatives","SOLF0:USTF0",1740935087221,43.96806443,169.5,169.29,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935087730,7.07911478,169.5,169.29,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935088631,0.04536483,169.41,169.38,0.04002896]
["bitfinex-derivatives","SOLF0:USTF0",1740935089031,43.96806443,169.47,169.21,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740935089230,43.96806443,169.43,169.23,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935089531,118.12,169.46,169.23,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935089826,43.96806443,169.41,169.23,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935090035,5.9049,169.37,169.23,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935090232,125.15908582,169.46,169.27,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935090429,0.0397538,169.34,169.3,0.04444537]
["bitfinex-derivatives","SOLF0:USTF0",1740935090626,43.96806443,169.57,169.31,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935090833,43.96806443,169.57,169.36,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935091034,51.00715025,169.57,169.36,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935091333,43.96806443,169.53,169.34,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935091526,43.96806443,169.53,169.3,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740935091725,7.03908582,169.53,169.35,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935091926,0.04243566,169.43,169.4,0.03879133]
["bitfinex-derivatives","SOLF0:USTF0",1740935092132,0.04243566,169.43,169.4,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935092430,118.12,169.42,169.12,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740935092632,43.96806443,169.21,169.01,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935092832,43.96806443,169.17,168.97,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935093234,7.03899449,169.17,169.01,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935093426,51.00705892,169.17,168.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740935093630,0.03895141,169.09,169.05,0.03928922]
["bitfinex-derivatives","SOLF0:USTF0",1740935094026,0.03895141,169.09,168.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740935094233,6.99970527,169.09,168.97,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935094734,6.99970527,169.09,168.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740935095039,43.96806443,169.08,168.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740935095234,6.99970527,169.09,168.95,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935095439,0.04200511,169.03,169.0,0.0450381]
["bitfinex-derivatives","SOLF0:USTF0",1740935095838,7.04171038,169.03,169.01,1.18336193]
["bitfinex-derivatives","SOLF0:USTF0",1740935096231,5.81331035,169.03,168.94,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1740935096627,0.04200511,169.03,168.95,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935096833,0.04200511,169.03,168.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740935097030,5.81331035,169.03,168.93,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935097231,43.96806443,169.2,168.97,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935097431,49.73936967,169.2,168.98,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740935097635,43.96806443,169.2,168.98,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740935097835,49.73936967,169.2,169.02,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935098232,5.77130524,169.2,169.06,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935098430,43.96806443,169.33,169.14,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935098630,43.96806443,169.31,169.15,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740935098838,43.96806443,169.35,169.15,47.23956443]
["bitfinex-derivatives","SOLF0:USTF0",1740935099035,0.04017206,169.25,169.22,0.04334116]
["bitfinex-derivatives","SOLF0:USTF0",1740935099438,5.77130524,169.25,169.15,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740935100034,43.96806443,169.23,169.08,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740935100237,5.81484274,169.25,169.08,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740935100438,49.73929343,169.25,169.08,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740935100942,43.96806443,169.17,169.03,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740935101536,0.03944832,169.18,169.06,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935101738,118.28,169.43,169.14,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935101939,190.09631662,169.38,169.18,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935102141,146.12825219,169.38,169.22,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935102340,5.9036,169.41,169.26,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935102530,49.73929343,169.47,169.25,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935102731,530.53797618,169.5,169.34,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935102938,536.30920518,169.5,169.35,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740935103137,536.30920518,169.5,169.42,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935103431,5.898,169.57,169.42,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935103632,168.01929343,169.65,169.42,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935103937,5.771229,169.65,169.47,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935104146,5.771229,169.65,169.51,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935104337,5.771229,169.65,169.52,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740935104537,0.03902853,169.58,169.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740935104734,530.53797618,169.66,169.57,0.03842045]
["bitfinex-derivatives","SOLF0:USTF0",1740935105043,118.24,169.85,169.59,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935105344,694.85933809,169.88,169.56,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935105345,5.771229,169.83,169.72,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935105547,5.8882,169.85,169.72,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935105738,700.63056709,169.88,169.76,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935105942,694.85933809,169.88,169.81,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935106339,0.04010439,169.86,169.85,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935106540,406.68211265,169.88,169.85,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935106736,345.56751471,169.88,169.85,46.90806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935106942,218.82245411,170.09,169.85,46.90806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935107139,218.82245411,170.09,169.89,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935107140,236.35368311,170.09,169.89,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935107447,17.531229,170.09,169.95,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935107637,17.531229,170.09,169.99,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935107837,0.04499435,170.01,169.99,43.96806443]
["bitfinex-derivatives","SOLF0:USTF0",1740935108446,17.531229,170.01,169.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935108641,17.531229,170.01,169.85,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935108852,168.10878218,170.0,169.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935109050,49.98878218,169.9,169.58,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935109351,49.98878218,169.9,169.39,915.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935109352,49.98878218,169.75,169.43,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935109555,49.98878218,169.7,169.43,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935110054,49.98878218,169.65,169.37,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935110249,49.98878218,169.55,169.22,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935110454,49.98878218,169.5,169.17,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935110650,3.3374,169.49,169.22,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935110858,17.531229,169.49,169.27,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935111057,3.4257,169.64,169.32,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935111250,3.4257,169.64,169.37,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935111450,20.956929,169.64,169.39,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935111650,0.04293285,169.5,169.39,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935111954,0.04293285,169.5,169.34,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935112151,17.531229,169.5,169.33,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935112354,17.531229,169.5,169.43,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1740935112555,0.044351,169.44,169.43,0.03738111]
["bitfinex-derivatives","SOLF0:USTF0",1740935112751,3.3796,169.49,169.33,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935112955,3.3796,169.49,169.28,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935113156,3.3796,169.49,164.45,111.810478]
["bitfinex-derivatives","SOLF0:USTF0",1740935113157,49.98878218,169.46,169.18,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935113357,49.98878218,169.41,169.13,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935113661,6.8125,169.45,169.13,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935113854,24.30634789,169.45,169.12,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935114051,0.04432303,169.29,169.25,0.04031889]
["bitfinex-derivatives","SOLF0:USTF0",1740935114269,0.04432303,169.29,169.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935114454,17.53817092,169.29,169.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935114655,17.49384789,169.29,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740935114859,17.49384789,169.29,169.11,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935115053,17.49384789,169.29,169.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935115256,49.98878218,169.41,169.11,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935115456,49.98878218,169.36,169.11,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935115657,0.04405735,169.2,169.17,0.04198165]
["bitfinex-derivatives","SOLF0:USTF0",1740935115857,17.49384789,169.36,169.11,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935116256,0.03779619,169.2,169.17,0.04177384]
["bitfinex-derivatives","SOLF0:USTF0",1740935116451,6.8125,169.45,169.17,0.04177384]
["bitfinex-derivatives","SOLF0:USTF0",1740935116656,49.98878218,169.42,169.12,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935116850,49.98878218,169.37,169.08,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935117056,49.98878218,169.37,169.12,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935117364,6.8125,169.45,169.22,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935117657,20.91954789,169.45,169.23,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935117856,49.98878218,169.65,169.32,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935118052,49.98878218,169.65,169.37,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935118257,49.98878218,169.6,169.32,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935118460,49.98878218,169.47,168.93,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935118658,6.8373,169.46,169.18,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935118854,6.8373,169.46,169.14,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935119061,0.0423048,169.34,169.3,0.03894257]
["bitfinex-derivatives","SOLF0:USTF0",1740935119456,24.33114789,169.46,169.2,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935119457,6.8373,169.46,169.29,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935119660,24.33114789,169.46,169.29,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935119855,0.04271673,169.34,169.09,1.18280205]
["bitfinex-derivatives","SOLF0:USTF0",1740935120056,0.04271673,169.34,169.09,51.17158423]
["bitfinex-derivatives","SOLF0:USTF0",1740935120255,17.49384789,169.34,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1740935120458,49.98878218,169.29,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1740935120766,3.2627,169.28,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1740935121255,0.04263221,169.21,169.17,0.03754948]
["bitfinex-derivatives","SOLF0:USTF0",1740935121659,17.5364801,169.21,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1740935121854,0.04263221,169.21,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1740935122059,17.49384789,169.21,169.17,0.04502861]
["bitfinex-derivatives","SOLF0:USTF0",1740935122259,3.2627,169.34,169.17,0.04502861]
["bitfinex-derivatives","SOLF0:USTF0",1740935122454,20.75654789,169.34,169.17,0.04502861]
["bitfinex-derivatives","SOLF0:USTF0",1740935122858,0.04067536,169.27,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740935123159,661.56945144,169.63,169.24,0.04075167]
["bitfinex-derivatives","SOLF0:USTF0",1740935123365,3.5202,169.53,169.29,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935123866,49.98878218,169.51,169.25,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935124163,1.179941,169.5,169.34,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935124757,0.03784378,169.4,169.39,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935124964,1.179941,169.5,169.39,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935125560,1.152541,169.5,169.44,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935125763,3.5202,169.72,169.49,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935125956,3.4972,169.78,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740935126267,20.99104789,169.78,169.57,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935126466,0.04173587,169.62,169.59,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1740935126763,70.97983007,169.78,169.46,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935127066,0.04015449,169.62,169.41,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935127264,0.04015449,169.62,169.39,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935127464,49.98878218,169.58,169.28,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935127766,49.98878218,169.53,169.25,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935127963,49.98878218,169.48,169.2,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935128169,1.18014987,169.47,169.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935128368,1.18014987,169.47,169.26,49.98878218]
["bitfinex-derivatives","SOLF0:USTF0",1740935128669,0.03904158,169.36,169.32,0.04488319]
["bitfinex-derivatives","SOLF0:USTF0",1740935129271,1.18014987,169.47,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740935129564,4.669e-05,169.36,169.32,55.68534074]
["bitfinex-derivatives","SOLF0:USTF0",1740935129766,1.18014987,169.47,169.32,55.68534074]
["bitfinex-derivatives","SOLF0:USTF0",1740935130064,1.18014987,169.47,169.33,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935130467,18.67399776,169.47,169.33,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935130664,3.4022,169.62,169.44,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935130858,20.89604789,169.62,169.44,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935131267,20.89604789,169.62,169.38,55.68406987]
["bitfinex-derivatives","SOLF0:USTF0",1740935131470,0.03835531,169.55,169.38,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935131665,543.38945144,169.71,169.5,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935131859,543.38945144,169.71,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740935131860,560.88329933,169.71,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740935132060,17.49384789,169.71,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935132672,543.38945144,169.89,169.56,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935132867,560.88329933,169.89,169.56,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935133173,0.04436098,169.63,169.59,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1740935133571,55.64033234,169.86,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935133762,0.04209167,169.63,169.59,0.04484316]
["bitfinex-derivatives","SOLF0:USTF0",1740935133960,0.00491384,169.63,169.59,0.04484316]
["bitfinex-derivatives","SOLF0:USTF0",1740935134166,55.64033234,169.86,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935134373,55.64033234,169.8,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935134574,118.06,169.79,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935134774,17.49384789,169.8,169.51,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935135067,73.13418023,169.8,169.44,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935135274,0.04136517,169.67,169.33,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935135464,0.04136517,169.67,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740935135668,7.0126,169.73,169.45,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935135870,24.50644789,169.73,169.51,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935136171,24.50644789,169.73,169.52,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935136772,0.04462481,169.64,169.61,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1740935136972,0.00162908,169.64,169.61,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1740935137173,7.0126,169.85,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740935137364,7.0126,169.85,169.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935137566,24.50644789,169.85,169.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935138266,0.04009634,169.74,169.7,0.04506886]
["bitfinex-derivatives","SOLF0:USTF0",1740935138770,17.49384789,169.74,169.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935138975,7.0126,169.85,169.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935139170,0.04063403,169.74,169.7,0.03721676]
["bitfinex-derivatives","SOLF0:USTF0",1740935139578,3.4723,169.85,169.63,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935139773,20.96614789,169.85,169.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935139972,0.04274692,169.74,169.7,0.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1740935140477,0.26714,169.89,169.69,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935140672,0.04219067,169.74,169.7,0.04357782]
["bitfinex-derivatives","SOLF0:USTF0",1740935140876,0.26714,169.89,169.7,2.98357782]
["bitfinex-derivatives","SOLF0:USTF0",1740935141174,17.76098789,169.89,169.69,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935141372,17.76098789,169.89,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740935141578,1.17730162,169.88,169.74,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935141776,1.17730162,169.88,169.63,173.66033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935141978,18.67114951,169.88,169.63,173.66033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935142171,0.04184187,169.77,169.74,0.04527213]
["bitfinex-derivatives","SOLF0:USTF0",1740935142368,1.17730162,169.88,169.75,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935142571,779.35863189,170.09,169.83,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935142772,796.85247978,170.09,169.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935143278,3.2697,170.08,169.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935143676,0.03829055,169.98,169.95,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740935144067,6.501,170.08,169.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935144279,23.99484789,170.08,169.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935144475,0.04056452,169.98,169.95,0.0443892]
["bitfinex-derivatives","SOLF0:USTF0",1740935144976,6.501,170.08,169.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935145177,20.76354789,170.08,169.89,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935145378,0.04145352,169.98,169.95,0.03954113]
["bitfinex-derivatives","SOLF0:USTF0",1740935145776,17.53530141,169.98,169.95,0.03954113]
["bitfinex-derivatives","SOLF0:USTF0",1740935145972,58.91003234,170.08,169.75,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935146277,55.64033234,169.96,169.59,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935146576,0.04250642,169.98,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740935146577,5.8895,169.81,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740935146774,124.3994,169.95,169.59,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935146970,3.3174,169.89,169.59,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935147368,20.81124789,169.89,169.59,55.64033234]
["bitfinex-derivatives","SOLF0:USTF0",1740935147574,0.03949521,169.76,169.72,0.03922875]
["bitfinex-derivatives","SOLF0:USTF0",1740935147776,0.03949521,169.76,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740935147977,3.3174,169.89,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740935148175,20.81124789,169.89,169.68,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740935148575,0.03930253,169.77,169.74,0.03744986]
["bitfinex-derivatives","SOLF0:USTF0",1740935148977,3.3174,169.89,169.75,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935149178,20.81124789,169.89,169.75,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935149477,0.03775718,169.77,169.75,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935149677,3.3174,169.89,169.75,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935149869,6.5194,169.95,169.79,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935150193,3.2555,170.0,169.87,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935150477,3.2555,170.0,169.75,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935150673,20.74934789,170.0,169.84,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935151082,0.04350072,169.89,169.86,0.041536]
["bitfinex-derivatives","SOLF0:USTF0",1740935151275,20.74934789,170.0,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740935151479,20.74934789,170.0,169.8,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935151676,0.04365346,169.89,169.86,0.04019397]
["bitfinex-derivatives","SOLF0:USTF0",1740935152183,3.2555,170.0,169.84,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935152382,0.04440913,169.89,169.88,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935152578,3.4014,170.08,169.88,161.7025138]
["bitfinex-derivatives","SOLF0:USTF0",1740935152774,3.4014,170.08,169.94,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935152978,20.89524789,170.08,169.94,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935153384,20.89524789,170.08,169.9,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935153783,20.89524789,170.08,169.94,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935154085,0.04430448,170.01,169.97,0.04414032]
["bitfinex-derivatives","SOLF0:USTF0",1740935154579,0.04430448,170.01,169.96,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935154781,0.04430448,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935155179,17.53815237,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935155483,0.04430448,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935155884,17.53815237,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935156389,0.04430448,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935157184,17.53815237,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935157385,0.04430448,170.01,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935158184,43.8625138,170.16,169.97,0.04150425]
["bitfinex-derivatives","SOLF0:USTF0",1740935158387,20.72264789,170.17,169.99,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935158584,61.35636169,170.17,169.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935158886,43.8625138,170.12,169.89,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935159088,54.1395138,170.16,169.93,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935159281,43.8625138,170.12,169.83,45.04016203]
["bitfinex-derivatives","SOLF0:USTF0",1740935159489,27.77084789,170.16,169.85,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935159685,43.8625138,170.02,169.84,1.17757889]
["bitfinex-derivatives","SOLF0:USTF0",1740935159892,43.8625138,169.98,169.84,1.17757889]
["bitfinex-derivatives","SOLF0:USTF0",1740935160395,43.8625138,169.9,169.69,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935160791,5.888,169.85,169.69,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935160988,0.03758766,169.81,169.78,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1740935161189,3.4395,170.0,169.79,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935161391,43.8625138,169.93,169.78,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1740935161690,43.8625138,169.93,169.72,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935161888,16.316269,169.93,169.81,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935162387,16.316269,169.93,169.77,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935162589,16.316269,169.93,169.85,0.04152629]
["bitfinex-derivatives","SOLF0:USTF0",1740935162793,16.316269,169.93,169.73,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935163087,16.316269,169.93,169.77,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935163392,6.7321,170.01,169.89,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935163592,16.316269,170.01,169.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935163893,16.316269,170.01,169.93,0.03750479]
["bitfinex-derivatives","SOLF0:USTF0",1740935164198,6.6382,170.09,169.93,43.90001859]
["bitfinex-derivatives","SOLF0:USTF0",1740935164492,22.954469,170.09,169.93,43.90001859]
["bitfinex-derivatives","SOLF0:USTF0",1740935164787,19.588969,170.09,170.0,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935164988,543.38945144,170.15,170.04,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935165188,543.38945144,170.15,170.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935165189,559.70572044,170.15,170.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935165489,559.70572044,170.15,170.08,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935165689,559.70572044,170.15,170.08,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1740935165883,543.38945144,170.15,170.08,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1740935166187,16.316269,170.15,170.08,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1740935166793,6.7909,170.27,170.13,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935166995,6.7909,170.27,170.1,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935166996,16.316269,170.27,170.17,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935167295,16.316269,170.27,170.21,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935167499,1347.61402746,170.36,170.21,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935167697,1363.93029646,170.36,170.21,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935168093,22.785769,170.36,170.18,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1740935168288,2800.21788985,170.43,170.34,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935168496,2800.21788985,170.43,170.38,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935168691,2816.53415885,170.43,170.34,161.6025138]
["bitfinex-derivatives","SOLF0:USTF0",1740935168996,2816.53415885,170.43,170.39,0.04199835]
["bitfinex-derivatives","SOLF0:USTF0",1740935169300,2803.15788985,170.43,170.26,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935169490,2816.53415885,170.43,170.34,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935169695,2816.53415885,170.43,170.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740935169895,2816.53415885,170.43,170.34,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935170295,2816.53415885,170.43,170.19,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935170592,0.04216245,170.4,170.19,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935170793,16.31623154,170.43,170.27,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935170999,16.31623154,170.43,170.31,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935171198,16.31623154,170.43,170.25,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935171400,0.30097,170.52,170.39,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935171601,0.30097,170.52,170.48,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935171799,0.30097,170.52,170.46,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935172301,16.61720154,170.52,170.46,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935172695,16.61720154,170.52,170.44,0.0412306]
["bitfinex-derivatives","SOLF0:USTF0",1740935172891,123.0,171.0,170.51,131.5875414]
["bitfinex-derivatives","SOLF0:USTF0",1740935173108,5.8404,171.24,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740935173403,3.2781,171.31,171.22,38.0025138]
["bitfinex-derivatives","SOLF0:USTF0",1740935173603,5.8398,171.25,171.18,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935173805,1.16754232,171.3,171.24,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935174097,5.8366,171.35,171.27,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935174293,6.6433,171.39,171.25,0.03981137]
["bitfinex-derivatives","SOLF0:USTF0",1740935174499,0.04445898,171.29,171.25,0.03981137]
["bitfinex-derivatives","SOLF0:USTF0",1740935174696,5.8385,171.29,171.18,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935174890,6.6433,171.39,171.14,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935175092,1.07269128,171.38,171.25,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935175296,0.04042759,171.29,171.09,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935175491,3.3287,171.34,171.09,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935175699,43.8625138,171.27,171.05,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935175894,118.43272492,171.26,171.05,43.8625138]
["bitfinex-derivatives","SOLF0:USTF0",1740935176092,117.36,171.26,171.25,81.44996727]
["bitfinex-derivatives","SOLF0:USTF0",1740935176296,124.0033,171.39,171.25,717.36082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935176491,1.07270603,171.38,171.25,717.36082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935176701,0.04407564,171.27,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935176893,117.36,171.58,171.26,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935177099,3.3569,171.55,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935177299,49.26296765,171.51,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935177493,1.07234569,171.5,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935177701,1.07234569,171.49,171.25,756.94379492]
["bitfinex-derivatives","SOLF0:USTF0",1740935177900,118.43234569,171.48,171.25,756.94379492]
["bitfinex-derivatives","SOLF0:USTF0",1740935178094,1.07234569,171.47,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935178300,0.04009691,171.39,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935178498,1.07234569,171.38,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935178804,4.28874569,171.37,171.25,707.68082727]
["bitfinex-derivatives","SOLF0:USTF0",1740935178991,4.28874569,171.37,171.26,91.19788254]
["bitfinex-derivatives","SOLF0:USTF0",1740935178992,1.07234569,171.36,171.26,91.19788254]
["bitfinex-derivatives","SOLF0:USTF0",1740935179200,1.07234569,171.35,171.31,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935179394,117.2,171.53,171.31,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935179603,1.07179579,171.52,171.36,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935179805,1.07179579,171.51,171.41,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935180198,5.8286,171.58,171.46,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935180399,1.07120565,171.57,171.4,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935180598,1.07120565,171.57,171.26,208.39788254]
["bitfinex-derivatives","SOLF0:USTF0",1740935180599,0.0426226,171.48,171.44,0.03769548]
["bitfinex-derivatives","SOLF0:USTF0",1740935180804,117.2,171.47,171.27,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935181105,120.7115,171.47,171.27,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935181298,1.07173748,171.46,171.27,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935181493,84.00556904,171.47,171.44,331.08495216]
["bitfinex-derivatives","SOLF0:USTF0",1740935181693,1.07188323,171.46,171.39,372.25835216]
["bitfinex-derivatives","SOLF0:USTF0",1740935182004,1.07188323,171.46,171.33,446.71002259]
["bitfinex-derivatives","SOLF0:USTF0",1740935182005,49.26296765,171.44,171.33,446.71002259]
["bitfinex-derivatives","SOLF0:USTF0",1740935182198,5.8368,171.34,171.33,417.35402259]
["bitfinex-derivatives","SOLF0:USTF0",1740935182396,5.8368,171.34,171.32,67.43798254]
["bitfinex-derivatives","SOLF0:USTF0",1740935182594,118.13267612,171.33,171.28,21.25318254]
["bitfinex-derivatives","SOLF0:USTF0",1740935182793,5.8385,171.29,171.28,21.25318254]
["bitfinex-derivatives","SOLF0:USTF0",1740935182997,35.66639161,171.33,171.25,610.97464473]
["bitfinex-derivatives","SOLF0:USTF0",1740935183195,1.07278777,171.32,171.25,610.97464473]
["bitfinex-derivatives","SOLF0:USTF0",1740935183394,1.07278777,171.31,171.27,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1740935183604,1.07278777,171.3,171.27,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1740935183800,1.07278777,171.29,171.27,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1740935184108,1.07278777,171.28,171.27,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935184406,117.06,171.31,171.27,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935185004,0.44443,171.38,171.26,294.5130786]
["bitfinex-derivatives","SOLF0:USTF0",1740935185307,0.44443,171.38,171.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935185607,0.44443,171.38,171.26,294.5130786]
["bitfinex-derivatives","SOLF0:USTF0",1740935185608,0.03803825,171.34,171.3,0.04176235]
["bitfinex-derivatives","SOLF0:USTF0",1740935185806,5.8376,171.32,171.3,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935186509,2.92,171.32,171.26,294.5130786]
["bitfinex-derivatives","SOLF0:USTF0",1740935186706,0.03803825,171.34,171.26,294.5130786]
["bitfinex-derivatives","SOLF0:USTF0",1740935186912,5.8389,171.28,171.26,283.8515786]
["bitfinex-derivatives","SOLF0:USTF0",1740935187106,117.02,171.28,171.26,283.8515786]
["bitfinex-derivatives","SOLF0:USTF0",1740935187307,1.07294946,171.27,171.18,823.07623652]
["bitfinex-derivatives","SOLF0:USTF0",1740935187513,117.02,171.28,171.18,823.07623652]
["bitfinex-derivatives","SOLF0:USTF0",1740935188111,0.04315835,171.26,171.22,0.03709495]
["bitfinex-derivatives","SOLF0:USTF0",1740935188812,0.04315835,171.26,171.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935189010,0.44443,171.38,171.24,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935189214,1.07268145,171.37,171.22,0.03709495]
["bitfinex-derivatives","SOLF0:USTF0",1740935189408,1.07268145,171.36,171.22,0.03709495]
["bitfinex-derivatives","SOLF0:USTF0",1740935189612,1.07268145,171.35,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935189814,1.07268145,171.34,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935190114,1.07268145,171.33,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935190319,0.04465897,171.3,171.26,0.04212544]
["bitfinex-derivatives","SOLF0:USTF0",1740935190514,116.96,171.29,171.26,0.04212544]
["bitfinex-derivatives","SOLF0:USTF0",1740935190715,116.96,171.29,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935191522,1.07294535,171.28,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935191822,116.96,171.29,171.22,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935192017,116.96,171.29,171.23,0.04439057]
["bitfinex-derivatives","SOLF0:USTF0",1740935192214,0.44443,171.38,171.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935192415,0.04285683,171.27,171.23,0.04439057]
["bitfinex-derivatives","SOLF0:USTF0",1740935192610,0.04285683,171.27,171.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935192816,0.44443,171.38,171.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935193015,1.07235007,171.37,171.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935193222,1.07235007,171.36,171.27,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935193410,0.44443,171.38,171.23,0.04173173]
["bitfinex-derivatives","SOLF0:USTF0",1740935193611,1.07252922,171.37,171.27,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935193816,1.07252922,171.36,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935194023,0.44443,171.38,171.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935194222,0.44443,171.38,171.3,0.03833367]
["bitfinex-derivatives","SOLF0:USTF0",1740935194521,0.48598847,171.38,171.3,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1740935194716,0.48598847,171.38,171.25,49.26296765]
["bitfinex-derivatives","SOLF0:USTF0",1740935194918,0.48598847,171.38,171.32,0.03897347]
["bitfinex-derivatives","SOLF0:USTF0",1740935195328,0.44443,171.38,171.22,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740935195622,0.04163767,171.37,171.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935195824,0.04163767,171.37,171.33,0.04208207]
["bitfinex-derivatives","SOLF0:USTF0",1740935196024,0.44443,171.38,171.33,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935196225,1.0723467,171.37,171.21,505.07153675]
["bitfinex-derivatives","SOLF0:USTF0",1740935196429,0.44443,171.38,171.23,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935196629,1.07243236,171.37,171.29,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935196830,1.07243236,171.36,171.26,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935197128,1.07237196,171.35,171.28,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935197323,0.04382949,171.33,171.31,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935197524,0.04382949,171.33,171.3,0.03808302]
["bitfinex-derivatives","SOLF0:USTF0",1740935197525,0.04382949,171.33,171.3,11.70808302]
["bitfinex-derivatives","SOLF0:USTF0",1740935197726,0.04382949,171.33,171.3,0.03808302]
["bitfinex-derivatives","SOLF0:USTF0",1740935197932,0.44443,171.38,171.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935198128,49.26296765,171.57,171.3,0.03808302]
["bitfinex-derivatives","SOLF0:USTF0",1740935198129,49.26296765,171.57,171.37,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935198330,3.60817585,171.56,171.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935198526,116.9,171.58,171.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935198527,43.06314863,171.5,171.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935198721,3.60817585,171.49,171.34,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935198926,1.07196407,171.48,171.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935199124,1.07196407,171.47,171.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935199326,116.9,171.58,171.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935199629,116.9,171.58,171.5,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1740935199930,116.88,171.68,171.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935200124,2.53440823,171.67,171.53,0.03750565]
["bitfinex-derivatives","SOLF0:USTF0",1740935200325,1.07101726,171.66,171.49,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935200525,1.07101726,171.65,171.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935200723,43.06314863,171.61,171.41,49.61864863]
["bitfinex-derivatives","SOLF0:USTF0",1740935200941,43.06314863,171.61,171.41,78.81868941]
["bitfinex-derivatives","SOLF0:USTF0",1740935201128,1.07101726,171.6,171.27,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935201338,0.04466055,171.53,171.49,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935201630,117.95101726,171.52,171.49,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935201836,2.23713002,171.51,171.39,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935202030,2.23719801,171.5,171.39,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935202230,1.07158994,171.49,171.42,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1740935202433,1.16618075,171.5,171.43,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935202628,0.03934283,171.46,171.43,0.04313343]
["bitfinex-derivatives","SOLF0:USTF0",1740935202830,5.8335,171.44,171.43,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935203226,5.87214283,171.46,171.43,11.67003343]
["bitfinex-derivatives","SOLF0:USTF0",1740935203438,0.03934283,171.46,171.43,3.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935203832,0.03934283,171.46,171.43,11.67003343]
["bitfinex-derivatives","SOLF0:USTF0",1740935204028,0.03934283,171.46,171.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935204435,1.16618075,171.5,171.45,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935204733,1.16618075,171.5,171.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1740935204936,1.16618075,171.5,171.43,43.06318206]
["bitfinex-derivatives","SOLF0:USTF0",1740935204937,131.42716794,171.5,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935205130,43.06314863,171.27,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935205330,43.06314863,171.36,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935205331,43.06314863,171.31,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935205538,43.06314863,171.36,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935205834,43.06314863,171.4,171.18,494.6998219]
["bitfinex-derivatives","SOLF0:USTF0",1740935206040,43.06314863,171.45,171.22,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935206237,43.06314863,171.45,171.25,0.0416733]
["bitfinex-derivatives","SOLF0:USTF0",1740935206634,23.10647376,171.42,171.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740935206839,23.10647376,171.42,171.26,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935207042,23.10647376,171.42,171.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740935207443,0.04071526,171.34,171.31,0.04494756]
["bitfinex-derivatives","SOLF0:USTF0",1740935207645,23.10647376,171.42,171.31,0.04494756]
["bitfinex-derivatives","SOLF0:USTF0",1740935207944,17.77117376,171.42,171.29,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935208248,44.8445221,171.43,171.33,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935208541,39.5628221,171.43,171.38,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935208736,88.11242276,171.54,171.38,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935208737,419.46803635,171.59,171.38,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935208934,419.46803635,171.59,171.42,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935209343,419.46803635,171.59,171.46,43.06314863]
["bitfinex-derivatives","SOLF0:USTF0",1740935209639,419.46803635,171.59,171.44,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935209943,419.46803635,171.59,171.48,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935210134,419.46803635,171.59,171.44,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935210338,419.46803635,171.59,171.5,0.03864022]
["bitfinex-derivatives","SOLF0:USTF0",1740935210741,5.83,171.54,171.5,0.03864022]
["bitfinex-derivatives","SOLF0:USTF0",1740935210944,419.46803635,171.59,171.5,0.03864022]
["bitfinex-derivatives","SOLF0:USTF0",1740935211245,5.8309,171.52,171.5,0.03864022]
["bitfinex-derivatives","SOLF0:USTF0",1740935211443,46.76733116,171.57,171.5,0.03864022]
["bitfinex-derivatives","SOLF0:USTF0",1740935211642,46.76733116,171.53,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935211845,5.832,171.48,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935212046,3.4289,171.52,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935213046,0.04366438,171.45,171.41,0.03916925]
["bitfinex-derivatives","SOLF0:USTF0",1740935213447,0.04366438,171.45,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935213848,3.4289,171.52,171.41,0.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1740935214250,3.4289,171.52,171.38,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935214754,0.04147522,171.48,171.45,0.0414176]
["bitfinex-derivatives","SOLF0:USTF0",1740935215241,3.4289,171.52,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935215446,3.4289,171.52,171.45,0.03858406]
["bitfinex-derivatives","SOLF0:USTF0",1740935215754,0.04411892,171.48,171.45,0.03858406]
["bitfinex-derivatives","SOLF0:USTF0",1740935216050,0.04411892,171.48,171.45,0.04342669]
["bitfinex-derivatives","SOLF0:USTF0",1740935218847,46.76733116,171.6,171.45,0.04342669]
["bitfinex-derivatives","SOLF0:USTF0",1740935219157,46.76733116,171.61,171.45,0.04342669]
["bitfinex-derivatives","SOLF0:USTF0",1740935219350,46.76733116,171.61,171.4,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935220256,46.76733116,171.61,171.49,0.04028267]
["bitfinex-derivatives","SOLF0:USTF0",1740935220660,46.76733116,171.57,171.36,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935220852,3.452,171.65,171.44,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935221052,5.8293,171.56,171.44,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935221248,3.452,171.65,171.44,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935221659,46.76733116,171.54,171.34,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935222159,0.03802185,171.46,171.42,0.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1740935222548,116.74,171.45,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935222752,46.76733116,171.44,171.25,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935223257,46.76733116,171.4,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935223759,46.80731518,171.32,171.12,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935223956,0.03998402,171.32,171.16,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935224165,46.76733116,171.39,171.29,0.04071836]
["bitfinex-derivatives","SOLF0:USTF0",1740935224357,0.03889357,171.27,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935224551,1.16699731,171.38,171.21,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740935224754,419.46803635,171.44,171.36,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935225361,419.46803635,171.44,171.28,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935225562,419.46803635,171.44,171.36,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935225860,132.75466321,171.44,171.4,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935226256,132.75466321,171.44,171.38,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1740935226459,46.76733116,171.6,171.38,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1740935226657,1.07109065,171.59,171.38,0.04323026]
["bitfinex-derivatives","SOLF0:USTF0",1740935226853,96.01767936,171.63,171.36,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935227053,46.76733116,171.59,171.36,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935227252,46.76733116,171.59,171.47,0.03934043]
["bitfinex-derivatives","SOLF0:USTF0",1740935227657,142.78501052,171.63,171.42,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935227858,1.07090514,171.62,171.51,0.03892751]
["bitfinex-derivatives","SOLF0:USTF0",1740935228060,46.76733116,171.7,171.51,0.03892751]
["bitfinex-derivatives","SOLF0:USTF0",1740935228260,1.07056145,171.69,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935228463,46.76733116,171.66,171.59,0.04061362]
["bitfinex-derivatives","SOLF0:USTF0",1740935228663,116.76,171.7,171.59,0.04061362]
["bitfinex-derivatives","SOLF0:USTF0",1740935228867,47.83784794,171.69,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935229078,46.76733116,171.69,171.63,0.03800586]
["bitfinex-derivatives","SOLF0:USTF0",1740935229366,1.07051197,171.68,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935229567,46.76733116,171.69,171.51,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935229767,116.76,171.7,171.64,0.04143074]
["bitfinex-derivatives","SOLF0:USTF0",1740935229968,3.4473,171.72,171.51,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935230266,46.76733116,171.7,171.65,0.0411377]
["bitfinex-derivatives","SOLF0:USTF0",1740935230669,49.68733116,171.7,171.51,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935230965,46.76733116,171.66,171.43,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935231160,46.76733116,171.62,171.43,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935231470,2178.36157882,171.74,171.61,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935231770,2178.36157882,171.74,171.65,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935231966,2178.36157882,171.74,171.69,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935232562,2178.36157882,171.74,171.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935232563,0.03826704,171.73,171.7,0.04465538]
["bitfinex-derivatives","SOLF0:USTF0",1740935233071,1589.63451024,171.74,171.69,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935233572,1356.66600534,171.74,171.73,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935233759,1094.32639663,171.78,171.73,96.45466232]
["bitfinex-derivatives","SOLF0:USTF0",1740935233964,1094.32639663,171.78,171.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935234162,1059.39639663,171.78,171.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935234380,1024.46639663,171.78,171.77,49.68733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935234764,1018.64639663,171.78,171.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935234969,0.04456543,171.79,171.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935235469,0.04456543,171.79,171.78,0.84814662]
["bitfinex-derivatives","SOLF0:USTF0",1740935235669,1703.87564437,171.94,171.78,0.84814662]
["bitfinex-derivatives","SOLF0:USTF0",1740935235971,58.22,171.87,171.76,0.04420696]
["bitfinex-derivatives","SOLF0:USTF0",1740935236172,116.6,171.86,171.67,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935236359,46.76733116,171.84,171.68,0.84820377]
["bitfinex-derivatives","SOLF0:USTF0",1740935236563,58.22,171.79,171.67,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935236764,145.7,171.86,171.67,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935236966,58.22,171.82,171.74,0.04293863]
["bitfinex-derivatives","SOLF0:USTF0",1740935237165,58.22,171.76,171.74,0.04293863]
["bitfinex-derivatives","SOLF0:USTF0",1740935237366,58.22,171.75,171.65,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935237671,145.7,171.86,171.53,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935237672,192.46733116,171.86,171.53,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935237863,46.76733116,171.77,171.55,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935238068,58.22,171.65,171.55,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935238268,58.22,171.68,171.66,0.03809748]
["bitfinex-derivatives","SOLF0:USTF0",1740935238573,58.22,171.6,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935238775,46.76733116,171.65,171.43,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935239079,58.22,171.55,171.43,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935239277,58.22,171.5,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935239574,58.22,171.45,171.24,11.45391493]
["bitfinex-derivatives","SOLF0:USTF0",1740935239781,58.22,171.4,171.29,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935239974,23.79349875,171.49,171.29,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935240175,116.6,171.44,171.25,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935240378,116.6,171.44,171.29,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935240677,46.76733116,171.41,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935241074,64.70074227,171.41,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935241273,46.76733116,171.37,171.3,530.66590946]
["bitfinex-derivatives","SOLF0:USTF0",1740935241476,46.81041992,171.33,171.3,212.32762157]
["bitfinex-derivatives","SOLF0:USTF0",1740935241670,46.76733116,171.31,171.3,195.30422157]
["bitfinex-derivatives","SOLF0:USTF0",1740935241982,50.93501803,171.44,171.3,195.30422157]
["bitfinex-derivatives","SOLF0:USTF0",1740935242769,46.76733116,171.41,171.3,209.90422157]
["bitfinex-derivatives","SOLF0:USTF0",1740935243072,0.03809336,171.39,171.35,0.04291623]
["bitfinex-derivatives","SOLF0:USTF0",1740935243380,46.76733116,171.37,171.35,0.04291623]
["bitfinex-derivatives","SOLF0:USTF0",1740935243571,116.66,171.36,171.35,0.04291623]
["bitfinex-derivatives","SOLF0:USTF0",1740935243978,116.66,171.36,171.31,186.85419347]
["bitfinex-derivatives","SOLF0:USTF0",1740935244477,116.72,171.47,171.31,186.85419347]
["bitfinex-derivatives","SOLF0:USTF0",1740935244871,116.72,171.47,171.32,0.03914979]
["bitfinex-derivatives","SOLF0:USTF0",1740935245075,46.76733116,171.44,171.32,0.03914979]
["bitfinex-derivatives","SOLF0:USTF0",1740935245271,46.76733116,171.44,171.31,186.85419347]
["bitfinex-derivatives","SOLF0:USTF0",1740935245581,116.72,171.47,171.36,0.04179616]
["bitfinex-derivatives","SOLF0:USTF0",1740935245873,116.72,171.55,171.36,7.51596389]
["bitfinex-derivatives","SOLF0:USTF0",1740935246077,116.72,171.55,171.36,7.47416773]
["bitfinex-derivatives","SOLF0:USTF0",1740935246277,116.72,171.55,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935246477,116.72,171.55,171.44,0.04334433]
["bitfinex-derivatives","SOLF0:USTF0",1740935246978,116.72,171.55,171.36,7.47416773]
["bitfinex-derivatives","SOLF0:USTF0",1740935247172,116.72,171.55,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935247366,116.72,171.55,171.48,0.04279063]
["bitfinex-derivatives","SOLF0:USTF0",1740935250081,46.76733116,171.52,171.48,0.04279063]
["bitfinex-derivatives","SOLF0:USTF0",1740935250374,46.76733116,171.52,171.34,237.48691148]
["bitfinex-derivatives","SOLF0:USTF0",1740935250578,46.76733116,171.48,171.34,252.08691148]
["bitfinex-derivatives","SOLF0:USTF0",1740935251280,46.76733116,171.48,171.34,237.48691148]
["bitfinex-derivatives","SOLF0:USTF0",1740935251578,0.03797271,171.43,171.39,0.04258481]
["bitfinex-derivatives","SOLF0:USTF0",1740935251874,116.72,171.42,171.39,0.04258481]
["bitfinex-derivatives","SOLF0:USTF0",1740935252075,116.72,171.42,171.34,237.48691148]
["bitfinex-derivatives","SOLF0:USTF0",1740935252276,116.76402946,171.42,171.39,0.03797472]
["bitfinex-derivatives","SOLF0:USTF0",1740935252877,116.76402946,171.42,171.34,237.48691148]
["bitfinex-derivatives","SOLF0:USTF0",1740935254083,0.04402946,171.42,171.36,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1740935254282,116.76,171.41,171.36,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1740935256276,46.76733116,171.4,171.36,0.0401228]
["bitfinex-derivatives","SOLF0:USTF0",1740935256479,46.76733116,171.4,171.34,232.15091148]
["bitfinex-derivatives","SOLF0:USTF0",1740935256788,46.76733116,171.4,171.34,224.86701148]
["bitfinex-derivatives","SOLF0:USTF0",1740935256984,46.76733116,171.36,171.34,224.86701148]
["bitfinex-derivatives","SOLF0:USTF0",1740935257187,46.76733116,171.36,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935257385,46.76733116,171.32,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935257591,46.76733116,171.25,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1740935257792,116.78,171.24,171.18,451.63667327]
["bitfinex-derivatives","SOLF0:USTF0",1740935258085,46.76733116,171.21,171.2,0.04301325]
["bitfinex-derivatives","SOLF0:USTF0",1740935258286,116.78,171.24,171.2,1.21123754]
["bitfinex-derivatives","SOLF0:USTF0",1740935258487,0.03723838,171.23,171.2,1.21123754]
["bitfinex-derivatives","SOLF0:USTF0",1740935259189,2.95723838,171.23,171.18,450.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1740935259389,0.03723838,171.23,171.18,450.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1740935259592,2.95723838,171.23,171.18,450.83407327]
["bitfinex-derivatives","SOLF0:USTF0",1740935259786,46.76733116,171.21,171.05,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935259993,46.76733116,171.21,171.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935260295,116.78,171.24,171.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935260296,163.54733116,171.24,171.05,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935260489,0.04283927,171.15,171.11,0.03732817]
["bitfinex-derivatives","SOLF0:USTF0",1740935260987,163.54733116,171.24,171.05,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935261188,116.78,171.24,171.1,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935261391,116.78,171.24,171.14,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935261589,116.78,171.24,171.03,461.31002259]
["bitfinex-derivatives","SOLF0:USTF0",1740935261791,116.78,171.24,171.11,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935262192,116.78,171.24,171.08,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935262193,46.76733116,171.36,171.19,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935262587,46.76733116,171.36,171.19,61.36733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935262799,0.04107963,171.29,171.26,0.04166124]
["bitfinex-derivatives","SOLF0:USTF0",1740935263297,662.16258606,171.39,171.19,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935263495,46.76733116,171.36,171.19,61.36733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935263687,0.04353864,171.29,171.26,0.03915832]
["bitfinex-derivatives","SOLF0:USTF0",1740935264190,2.92,171.29,171.12,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740935264391,46.76733116,171.28,171.12,18.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740935264790,46.76733116,171.32,171.12,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740935265096,46.76733116,171.36,171.15,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935265293,46.76733116,171.38,171.19,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935265491,46.76733116,171.34,171.12,18.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740935265694,46.76733116,171.26,171.24,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935265891,116.88,171.25,171.24,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935266084,116.88,171.25,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935266288,46.76733116,171.17,171.03,450.15992259]
["bitfinex-derivatives","SOLF0:USTF0",1740935266494,46.76733116,171.21,171.07,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935266690,163.64733116,171.25,171.09,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935266897,163.64733116,171.25,171.11,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935267195,163.64733116,171.25,171.03,496.92725375]
["bitfinex-derivatives","SOLF0:USTF0",1740935267388,116.88,171.25,171.1,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935267593,0.04017908,171.2,171.16,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1740935267996,905.96,171.67,171.19,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935268283,46.76733116,171.27,171.11,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935268484,46.76733116,171.27,171.12,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935268686,46.76733116,171.23,171.12,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935268890,46.76733116,171.23,171.04,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935269296,46.76733116,171.23,171.07,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935269494,0.04399107,171.15,171.12,0.03866637]
["bitfinex-derivatives","SOLF0:USTF0",1740935269989,46.76733116,171.23,171.13,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935270190,116.92,171.24,171.14,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935270390,0.04345121,171.15,171.12,0.04105538]
["bitfinex-derivatives","SOLF0:USTF0",1740935270592,116.92,171.24,171.11,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935270901,116.92,171.24,171.1,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935271198,0.03999906,171.15,171.12,0.04463204]
["bitfinex-derivatives","SOLF0:USTF0",1740935271498,46.76733116,171.23,171.12,0.04463204]
["bitfinex-derivatives","SOLF0:USTF0",1740935271699,0.03828585,171.15,171.12,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935271899,0.03828585,171.15,171.13,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935272101,116.92,171.24,171.14,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935272303,0.04099988,171.16,171.13,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935272502,0.04099988,171.16,171.15,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935272801,116.92,171.24,171.14,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935272998,116.92,171.24,171.17,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935273204,116.92,171.24,171.14,0.04317742]
["bitfinex-derivatives","SOLF0:USTF0",1740935273506,46.76733116,171.18,171.03,450.15992259]
["bitfinex-derivatives","SOLF0:USTF0",1740935273691,0.04005584,171.21,171.17,0.04054544]
["bitfinex-derivatives","SOLF0:USTF0",1740935274000,116.92,171.24,171.17,0.04054544]
["bitfinex-derivatives","SOLF0:USTF0",1740935274194,0.03956027,171.21,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935274395,0.03956027,171.21,171.17,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740935274596,116.92,171.24,171.17,0.03902947]
["bitfinex-derivatives","SOLF0:USTF0",1740935274798,46.76733116,171.23,171.03,496.92725375]
["bitfinex-derivatives","SOLF0:USTF0",1740935275105,0.03982104,171.21,171.19,0.04138945]
["bitfinex-derivatives","SOLF0:USTF0",1740935275501,545.32258606,171.36,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935275803,0.04466772,171.22,171.18,0.07986113]
["bitfinex-derivatives","SOLF0:USTF0",1740935276004,0.04466772,171.22,171.19,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935276201,46.76733116,171.32,171.19,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935276503,46.76733116,171.32,171.19,0.0449137]
["bitfinex-derivatives","SOLF0:USTF0",1740935276710,0.04482817,171.22,171.19,0.0449137]
["bitfinex-derivatives","SOLF0:USTF0",1740935277000,46.76733116,171.32,171.2,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935277305,0.03901,171.22,171.19,0.03926549]
["bitfinex-derivatives","SOLF0:USTF0",1740935277700,662.28258606,171.37,171.11,61.32715208]
["bitfinex-derivatives","SOLF0:USTF0",1740935277701,46.76733116,171.33,171.11,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935277897,46.76733116,171.33,171.11,50.27263116]
["bitfinex-derivatives","SOLF0:USTF0",1740935278100,0.03981326,171.22,171.19,0.08004771]
["bitfinex-derivatives","SOLF0:USTF0",1740935278498,46.76733116,171.29,171.11,50.27263116]
["bitfinex-derivatives","SOLF0:USTF0",1740935278693,46.76733116,171.29,171.15,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935278894,46.76733116,171.29,171.11,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740935279107,0.03780924,171.22,171.19,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1740935279307,49.7251404,171.22,171.19,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1740935279499,46.76733116,171.26,171.19,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1740935279907,0.04326646,171.22,171.1,0.24303]
["bitfinex-derivatives","SOLF0:USTF0",1740935280307,46.81059762,171.22,171.21,0.03821076]
["bitfinex-derivatives","SOLF0:USTF0",1740935280508,46.76733116,171.26,171.21,0.03821076]
["bitfinex-derivatives","SOLF0:USTF0",1740935280909,0.0409303,171.23,171.1,0.24303]
["bitfinex-derivatives","SOLF0:USTF0",1740935281097,0.0409303,171.23,171.16,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935281296,0.0409303,171.23,171.22,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740935281506,46.76733116,171.26,171.22,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740935281702,49.68733116,171.26,171.1,0.24303]
["bitfinex-derivatives","SOLF0:USTF0",1740935282010,0.04450298,171.21,171.1,0.24303]
["bitfinex-derivatives","SOLF0:USTF0",1740935282312,46.76733116,171.26,171.11,0.03706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935282609,0.03824126,171.17,171.16,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1740935283103,116.96,171.18,171.1,0.24303]
["bitfinex-derivatives","SOLF0:USTF0",1740935283300,117.00416969,171.18,171.15,0.04253321]
["bitfinex-derivatives","SOLF0:USTF0",1740935283615,46.76733116,171.16,170.56,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935283801,46.76733116,170.94,170.73,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935284002,46.76733116,171.08,170.85,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935284205,0.64349645,171.09,171.05,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935284405,0.64349645,171.09,171.01,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935284607,46.76733116,171.04,170.93,20.39982092]
["bitfinex-derivatives","SOLF0:USTF0",1740935284806,46.76733116,170.96,170.86,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740935285111,46.76733116,170.88,170.7,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740935285314,116.98,170.9,170.8,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935285609,117.02083756,170.93,170.89,0.03974074]
["bitfinex-derivatives","SOLF0:USTF0",1740935285800,46.76733116,170.92,170.89,0.03974074]
["bitfinex-derivatives","SOLF0:USTF0",1740935286006,46.76733116,171.02,170.82,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935286207,116.98,171.04,170.88,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935286406,0.04277812,170.92,170.89,0.04404692]
["bitfinex-derivatives","SOLF0:USTF0",1740935286909,0.04277812,170.92,170.43,187.06932464]
["bitfinex-derivatives","SOLF0:USTF0",1740935286910,46.76733116,170.9,170.43,187.06932464]
["bitfinex-derivatives","SOLF0:USTF0",1740935287210,2.92,170.92,170.65,20.39982092]
["bitfinex-derivatives","SOLF0:USTF0",1740935287211,46.76733116,170.82,170.65,20.39982092]
["bitfinex-derivatives","SOLF0:USTF0",1740935287414,0.03886585,170.92,170.78,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935287608,46.76733116,171.05,170.82,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935288013,46.76733116,171.05,170.9,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935288311,117.06,171.11,170.99,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935288516,163.82733116,171.21,171.02,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935288711,163.82733116,171.21,170.85,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740935288906,163.82733116,171.21,171.05,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935289104,545.32258606,171.24,171.08,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935289314,545.32258606,171.24,171.14,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935289510,63.22580708,171.24,171.12,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935289709,0.04438085,171.18,171.14,0.03768392]
["bitfinex-derivatives","SOLF0:USTF0",1740935289912,0.04438085,171.18,171.1,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935290113,46.76733116,171.3,171.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740935290308,662.38258606,171.32,171.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740935290309,46.76733116,171.26,171.14,0.03949436]
["bitfinex-derivatives","SOLF0:USTF0",1740935290510,0.04422829,171.16,171.14,0.03949436]
["bitfinex-derivatives","SOLF0:USTF0",1740935290709,0.04422829,171.16,171.06,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740935290911,46.76733116,171.22,171.01,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935291107,46.76733116,171.18,171.13,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1740935291310,0.04178376,171.13,170.98,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740935291510,0.04178376,171.13,170.98,23.87912092]
["bitfinex-derivatives","SOLF0:USTF0",1740935291710,117.06,171.17,171.03,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935292011,46.76733116,171.11,169.03,54.04846337]
["bitfinex-derivatives","SOLF0:USTF0",1740935292215,46.76733116,171.11,170.94,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935292417,46.76733116,171.02,170.87,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935292616,0.03921891,170.98,170.95,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740935293015,0.03921891,170.98,170.78,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935293314,117.06,171.39,170.95,93.53466232]
["bitfinex-derivatives","SOLF0:USTF0",1740935293619,525.60487558,171.29,171.25,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935293915,220.46682711,171.29,171.25,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935294118,220.46682711,171.29,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935294311,220.46682711,171.29,171.2,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935294615,0.04269227,171.27,171.23,46.8064838]
["bitfinex-derivatives","SOLF0:USTF0",1740935294915,0.04269227,171.27,171.25,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935295216,117.06,171.34,171.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740935295517,0.04196879,171.28,171.24,0.03998636]
["bitfinex-derivatives","SOLF0:USTF0",1740935295712,46.76733116,171.26,171.09,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935296017,46.76733116,171.22,171.1,0.85023599]
["bitfinex-derivatives","SOLF0:USTF0",1740935296216,46.76733116,171.18,171.11,0.85023599]
["bitfinex-derivatives","SOLF0:USTF0",1740935296406,46.76733116,171.18,171.05,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935296613,118.16815606,171.21,171.06,0.85078405]
["bitfinex-derivatives","SOLF0:USTF0",1740935296820,118.16815606,171.21,171.08,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935297015,0.03801965,171.13,171.1,0.03925187]
["bitfinex-derivatives","SOLF0:USTF0",1740935297217,0.03801965,171.13,171.12,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935297417,118.16815606,171.21,171.12,0.85282044]
["bitfinex-derivatives","SOLF0:USTF0",1740935297715,0.03914518,171.14,171.13,0.85282044]
["bitfinex-derivatives","SOLF0:USTF0",1740935298113,3.4395,171.27,171.13,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935298307,3.4395,171.27,171.18,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935298513,117.0,171.31,171.21,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935298819,117.0,171.42,171.3,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935299015,117.0,171.42,171.34,58.47706787]
["bitfinex-derivatives","SOLF0:USTF0",1740935299215,46.76733116,171.35,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935299419,46.76733116,171.26,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935299620,117.0,171.28,171.07,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935299816,117.0,171.28,171.19,0.04059815]
["bitfinex-derivatives","SOLF0:USTF0",1740935300120,4.42496975,171.34,171.19,0.04059815]
["bitfinex-derivatives","SOLF0:USTF0",1740935300422,0.0405022,171.25,171.13,0.84853067]
["bitfinex-derivatives","SOLF0:USTF0",1740935300623,0.0405022,171.25,171.15,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935300820,4.42496975,171.34,171.16,0.84886784]
["bitfinex-derivatives","SOLF0:USTF0",1740935301023,46.76733116,171.31,171.17,0.88866431]
["bitfinex-derivatives","SOLF0:USTF0",1740935301226,0.03752258,171.22,171.17,0.88866431]
["bitfinex-derivatives","SOLF0:USTF0",1740935301418,0.03752258,171.22,171.18,0.84886784]
["bitfinex-derivatives","SOLF0:USTF0",1740935301717,1.16726975,171.34,171.19,0.84886784]
["bitfinex-derivatives","SOLF0:USTF0",1740935301924,1.16726975,171.34,171.21,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935302228,46.76733116,171.54,171.33,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935302524,46.76733116,171.58,171.37,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935302721,116.98,171.61,171.41,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935302922,116.98,171.61,171.42,0.84574857]
["bitfinex-derivatives","SOLF0:USTF0",1740935303123,0.04214853,171.49,171.45,0.04172497]
["bitfinex-derivatives","SOLF0:USTF0",1740935303622,116.98,171.61,171.42,0.84574857]
["bitfinex-derivatives","SOLF0:USTF0",1740935303623,46.76733116,171.54,171.42,0.84574857]
["bitfinex-derivatives","SOLF0:USTF0",1740935303827,116.98,171.61,152.48,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740935303828,46.76733116,171.46,171.39,0.83964464]
["bitfinex-derivatives","SOLF0:USTF0",1740935304025,0.04406264,171.49,171.29,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935304229,0.04406264,171.49,171.37,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935304523,284.25424264,171.59,171.38,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740935304726,3.3021,171.6,171.38,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740935304927,46.76733116,171.54,171.39,0.83175195]
["bitfinex-derivatives","SOLF0:USTF0",1740935305223,0.03770583,171.51,171.39,0.83175195]
["bitfinex-derivatives","SOLF0:USTF0",1740935305427,0.03770583,171.51,171.47,0.03814877]
["bitfinex-derivatives","SOLF0:USTF0",1740935305625,46.76733116,171.48,171.39,0.83175195]
["bitfinex-derivatives","SOLF0:USTF0",1740935305822,46.76733116,171.44,171.31,0.83181574]
["bitfinex-derivatives","SOLF0:USTF0",1740935306024,46.76733116,171.44,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935306225,46.76733116,171.48,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935306825,0.04323029,171.41,171.37,0.03896989]
["bitfinex-derivatives","SOLF0:USTF0",1740935307219,116.92,171.53,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935307424,46.76733116,171.5,171.31,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935307722,46.76733116,171.5,171.37,0.04336817]
["bitfinex-derivatives","SOLF0:USTF0",1740935307927,46.76733116,171.45,171.37,0.04336817]
["bitfinex-derivatives","SOLF0:USTF0",1740935308127,0.04245939,171.42,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935308527,46.76733116,171.45,171.39,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1740935308932,46.76733116,171.45,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935309119,0.04433305,171.38,171.3,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740935309324,46.76733116,171.41,171.23,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1740935309524,46.76733116,171.41,171.23,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740935309719,0.03781932,171.36,171.32,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1740935310132,46.76733116,171.33,171.32,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1740935310333,0.03781932,171.36,171.32,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1740935311423,46.76733116,171.49,171.32,2.95766474]
["bitfinex-derivatives","SOLF0:USTF0",1740935311619,46.76733116,171.53,171.35,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935311824,46.76733116,171.57,171.36,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935312034,46.76733116,171.62,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935312227,46.76733116,171.58,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935312532,46.76733116,171.62,171.39,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935312831,0.04388836,171.5,171.47,0.04168444]
["bitfinex-derivatives","SOLF0:USTF0",1740935313019,0.45846592,171.63,171.47,46.8090156]
["bitfinex-derivatives","SOLF0:USTF0",1740935313225,0.45846592,171.63,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935313425,46.76733116,171.7,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935313620,3.5085,171.72,171.47,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935313825,46.76733116,171.7,171.51,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935314020,46.76733116,171.7,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935314223,46.76733116,171.74,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935314534,46.76733116,171.78,171.59,0.04215378]
["bitfinex-derivatives","SOLF0:USTF0",1740935314727,46.76733116,171.78,171.59,46.80948494]
["bitfinex-derivatives","SOLF0:USTF0",1740935314929,95.45716542,171.81,171.59,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935315527,46.76733116,171.68,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935315830,46.80643704,171.72,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935316027,46.80643704,171.72,171.53,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935316231,46.76733116,171.76,171.58,0.04009846]
["bitfinex-derivatives","SOLF0:USTF0",1740935316632,0.04273733,171.64,171.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1740935316933,46.76733116,171.68,171.54,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1740935317133,46.76733116,171.64,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935317333,0.03892612,171.61,171.59,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1740935317527,46.76733116,171.6,171.59,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1740935317729,46.76733116,171.6,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935317929,0.03892612,171.61,171.52,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740935318931,0.03892612,171.61,171.55,0.03888234]
["bitfinex-derivatives","SOLF0:USTF0",1740935320936,0.03892612,171.61,171.55,2.95888234]
["bitfinex-derivatives","SOLF0:USTF0",1740935321238,46.76733116,171.78,171.59,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935321535,163.50733116,171.82,171.6,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740935321737,163.50733116,171.82,171.63,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935322037,46.76733116,171.78,171.64,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740935322439,0.03718847,171.74,171.7,0.0421388]
["bitfinex-derivatives","SOLF0:USTF0",1740935322732,476.85764555,171.91,171.73,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935322930,125.33992022,171.91,171.9,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935323131,275.0846262,172.02,171.9,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935323333,275.0846262,172.02,171.98,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935324036,275.12407017,172.02,171.98,46.80792156]
["bitfinex-derivatives","SOLF0:USTF0",1740935324532,275.12407017,172.02,171.98,49.70792156]
["bitfinex-derivatives","SOLF0:USTF0",1740935324833,275.12407017,172.02,171.98,0.0405904]
["bitfinex-derivatives","SOLF0:USTF0",1740935325036,275.12407017,172.02,171.99,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935325236,275.12407017,172.02,171.98,0.0405904]
["bitfinex-derivatives","SOLF0:USTF0",1740935325735,275.12407017,172.02,171.99,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935325936,0.03944397,172.02,171.99,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935326139,46.76733116,172.22,171.99,49.66733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935326332,5.82,172.15,172.03,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935326635,5.82,172.13,172.03,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935327133,395.81151914,172.42,172.11,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935327334,5.82,172.26,172.18,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935327533,1108.27225358,172.32,172.18,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935327731,5.82,172.31,172.18,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935327934,0.03666512,172.24,172.18,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935328141,0.03666512,172.24,172.23,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1740935328541,0.03666512,172.24,172.22,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935328843,1224.34224651,172.36,172.22,49.71070825]
["bitfinex-derivatives","SOLF0:USTF0",1740935329143,1224.34224651,172.36,172.29,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935329637,1224.34224651,172.36,172.33,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935329940,1213.11031549,172.36,172.33,49.66733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935330150,1032.01003458,172.36,172.35,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935330440,46.76733116,172.65,172.35,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935330642,46.76733116,172.65,172.41,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935330839,326.21151914,172.42,172.41,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935331042,320.37485402,172.42,172.41,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935331243,652.63863487,172.59,172.41,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935331441,652.63863487,172.59,172.53,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935332334,652.63863487,172.59,172.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935332335,17.44111895,172.54,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740935332546,652.63863487,172.59,172.51,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935332731,652.63863487,172.59,172.54,0.03958973]
["bitfinex-derivatives","SOLF0:USTF0",1740935333138,652.63863487,172.59,172.56,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935333642,6.9277,172.76,172.56,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935333945,17.44111895,172.73,172.6,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935334238,17.44111895,172.78,172.68,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935334441,46.76733116,172.91,172.72,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935334641,145.12,172.89,172.76,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935334835,103.31403116,172.95,172.76,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935335049,17.44111895,172.79,172.68,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935335242,17.44111895,172.86,172.81,0.0401603]
["bitfinex-derivatives","SOLF0:USTF0",1740935335544,116.32,172.99,172.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935335545,116.18,173.16,172.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935335740,17.44111895,173.01,172.96,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935335946,4.28672965,173.12,172.78,117.33754138]
["bitfinex-derivatives","SOLF0:USTF0",1740935335947,17.44111895,173.06,172.78,117.33754138]
["bitfinex-derivatives","SOLF0:USTF0",1740935336134,17.44111895,173.01,172.96,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935336443,17.44111895,173.05,172.96,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935336640,17.44111895,173.03,172.96,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935336836,0.03928663,173.0,172.97,0.04116241]
["bitfinex-derivatives","SOLF0:USTF0",1740935337042,17.44111895,172.9,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1740935337246,17.44111895,172.96,172.87,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935337546,17.44111895,172.99,172.92,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935337746,145.12,173.03,172.92,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935337944,49.6634,173.1,172.97,76.13309118]
["bitfinex-derivatives","SOLF0:USTF0",1740935337945,17.44111895,172.99,172.97,76.13309118]
["bitfinex-derivatives","SOLF0:USTF0",1740935338145,122.30004353,172.99,172.97,76.13309118]
["bitfinex-derivatives","SOLF0:USTF0",1740935338343,122.30004353,172.98,172.97,76.13309118]
["bitfinex-derivatives","SOLF0:USTF0",1740935338642,116.02,172.98,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1740935338847,122.30004353,172.84,172.75,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935339045,81.97258893,172.98,172.83,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935339243,122.30004353,172.83,172.75,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935339438,122.30004353,172.79,172.71,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935339638,122.30004353,172.82,172.75,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935339838,122.30004353,172.85,172.79,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340045,122.30004353,172.97,172.84,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340244,141.41248057,173.29,172.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340245,46.48,173.1,172.95,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340447,122.30004353,173.05,172.98,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340744,1.39387493,173.02,172.94,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935340949,1.39387493,173.03,173.01,0.03938274]
["bitfinex-derivatives","SOLF0:USTF0",1740935341145,0.03968785,173.04,173.01,0.03938274]
["bitfinex-derivatives","SOLF0:USTF0",1740935341346,2.88,173.04,172.86,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935341539,1.39387493,172.89,172.82,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935341741,1.39387493,172.85,172.81,366.68068082]
["bitfinex-derivatives","SOLF0:USTF0",1740935341937,1.39387493,172.84,172.81,366.68068082]
["bitfinex-derivatives","SOLF0:USTF0",1740935342150,1.39387493,172.9,172.84,0.03897144]
["bitfinex-derivatives","SOLF0:USTF0",1740935342347,4.78257766,173.03,172.84,0.03897144]
["bitfinex-derivatives","SOLF0:USTF0",1740935342545,1.15593572,173.02,172.87,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935342851,1.39387493,172.92,172.87,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935343048,0.03695573,172.95,172.92,0.03774286]
["bitfinex-derivatives","SOLF0:USTF0",1740935343350,1.39387493,172.88,172.79,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935343546,1.39387493,172.84,172.75,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935343741,46.76733116,172.93,172.75,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935343942,1.43822042,172.95,172.88,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935344143,3.4095,173.02,172.88,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935344342,3.4095,173.02,172.77,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935344546,115.88,173.33,173.0,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935344744,1.39387493,173.2,173.14,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935344946,1.39387493,173.23,173.14,46.76733116]
["bitfinex-derivatives","SOLF0:USTF0",1740935345152,1.77165429,173.52,173.22,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935345347,46.29807605,173.46,173.22,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935345545,115.88,173.45,173.22,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935345751,46.29807605,173.42,173.21,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935346048,1.39387493,173.29,173.16,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935346252,1.39387493,173.21,173.14,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935346445,1.39387493,173.26,173.18,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935346753,1.39387493,173.22,173.21,0.03659341]
["bitfinex-derivatives","SOLF0:USTF0",1740935346952,1.39387493,173.19,172.95,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740935347147,1.39387493,173.07,173.02,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935347339,3.391,173.18,173.02,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935347544,3.391,173.18,173.01,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935347747,1.39387493,173.11,173.01,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935348046,1.39387493,173.12,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935348249,0.03707415,173.08,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935348556,1.39387493,173.07,172.94,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935348742,1.39387493,173.01,172.94,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935348947,1.39387493,173.1,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935349148,3.391,173.18,173.08,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935349351,3.445,173.25,173.12,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935349662,1.39387493,173.24,173.12,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935349843,46.29807605,173.36,173.01,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740935350052,1.39387493,173.19,173.17,0.04372557]
["bitfinex-derivatives","SOLF0:USTF0",1740935350245,0.04433071,173.2,173.17,0.04372557]
["bitfinex-derivatives","SOLF0:USTF0",1740935350449,1.39387493,173.18,172.9,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935350654,46.29807605,173.2,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935350853,46.29807605,173.16,172.94,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935351158,1.39387493,173.07,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935351450,1.15480108,173.19,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935351651,1.39387493,173.12,173.02,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935352051,3.4691,173.21,173.02,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935352254,0.04276748,173.09,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935352551,1.39387493,173.08,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935352756,46.29807605,173.2,173.02,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935352948,0.03741149,173.09,173.06,0.04103193]
["bitfinex-derivatives","SOLF0:USTF0",1740935353152,1.43128642,173.09,173.06,0.04103193]
["bitfinex-derivatives","SOLF0:USTF0",1740935353457,46.29807605,173.2,172.98,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935353655,2.53475006,173.41,172.92,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740935353656,0.04151263,173.09,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935353860,1.39387493,173.21,173.06,46.3402908]
["bitfinex-derivatives","SOLF0:USTF0",1740935354056,1.39387493,173.2,173.1,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935354360,1.39387493,173.21,173.1,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935354556,46.29807605,173.34,173.14,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935354759,46.29807605,173.3,173.1,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935354958,1.39387493,173.16,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935355149,1.39387493,173.14,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935355353,1.39387493,173.16,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935355554,1.39387493,173.14,173.09,0.04037424]
["bitfinex-derivatives","SOLF0:USTF0",1740935355755,0.0380708,173.13,173.1,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935355961,1.39387493,173.18,173.06,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935356262,1.39387493,173.24,173.13,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935356460,3.4635,173.25,173.13,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935356650,1.39387493,173.24,173.13,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935356854,6.749,173.33,173.13,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935357049,1.39387493,173.25,173.17,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935357264,115.66,173.5,173.21,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935357563,1.39387493,173.41,173.29,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935357752,1.39387493,173.4,173.25,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935357951,0.0418264,173.37,173.25,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935358257,1.39387493,173.43,173.33,46.33498695]
["bitfinex-derivatives","SOLF0:USTF0",1740935358453,6.8153,173.53,173.33,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935358657,46.29807605,173.46,173.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1740935358861,1.39387493,173.31,173.21,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935359155,1.39387493,173.23,173.11,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935359361,49.69527605,173.3,173.11,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935359565,0.04415582,173.19,173.15,0.04061751]
["bitfinex-derivatives","SOLF0:USTF0",1740935359755,1.39387493,173.27,173.15,46.33869356]
["bitfinex-derivatives","SOLF0:USTF0",1740935359960,3.1803,173.33,173.2,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935360163,1.39387493,173.32,173.2,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935360465,1.39387493,173.37,173.28,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935360661,1.39387493,173.37,173.24,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935360866,3.3632,173.48,173.28,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935361160,1.39387493,173.31,173.29,0.03690662]
["bitfinex-derivatives","SOLF0:USTF0",1740935361463,0.04260658,173.32,173.29,0.03690662]
["bitfinex-derivatives","SOLF0:USTF0",1740935361657,1.39387493,173.32,173.24,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935361859,46.29807605,173.42,173.24,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935362059,0.03910735,173.32,173.29,0.04382056]
["bitfinex-derivatives","SOLF0:USTF0",1740935362560,1.39387493,173.31,173.24,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935362755,3.3171,173.44,173.24,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935363068,0.0393075,173.32,173.29,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740935363257,3.3171,173.44,173.29,0.03905692]
["bitfinex-derivatives","SOLF0:USTF0",1740935363463,1.39387493,173.3,173.2,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935363767,46.29807605,173.41,173.03,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935363768,1.39387493,173.21,173.12,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935363968,1.39387493,173.19,173.12,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935364267,3.1992,173.29,173.23,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1740935364663,0.03933646,173.17,173.12,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935364866,1.39387493,173.15,173.08,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935365069,1.39387493,173.13,173.04,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935365268,1.39387493,173.16,173.08,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935365472,0.03723594,173.13,173.1,0.04103606]
["bitfinex-derivatives","SOLF0:USTF0",1740935365770,0.03723594,173.13,173.08,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935365964,1.39387493,173.12,173.1,0.03814337]
["bitfinex-derivatives","SOLF0:USTF0",1740935366161,0.03723594,173.13,173.1,0.03814337]
["bitfinex-derivatives","SOLF0:USTF0",1740935366363,1.39387493,173.11,172.96,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935366558,1.39387493,173.04,172.91,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935366862,49.80667605,173.1,172.91,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935367060,3.5086,173.1,172.91,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935367374,1.39387493,172.99,172.91,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935367675,1.39387493,173.0,172.99,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1740935367867,0.03815424,173.02,172.99,0.03638153]
["bitfinex-derivatives","SOLF0:USTF0",1740935368072,1.39387493,173.01,172.91,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935368269,1.39387493,173.05,172.95,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935368571,0.04254343,173.02,172.99,46.33670117]
["bitfinex-derivatives","SOLF0:USTF0",1740935368770,0.04254343,173.02,172.99,0.03862512]
["bitfinex-derivatives","SOLF0:USTF0",1740935368971,0.04254343,173.02,172.87,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935368972,1.39387493,173.0,172.87,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935369168,1.39387493,172.89,172.83,183.18932272]
["bitfinex-derivatives","SOLF0:USTF0",1740935369368,1.39387493,172.88,172.83,183.18932272]
["bitfinex-derivatives","SOLF0:USTF0",1740935369564,3.3502,172.97,172.83,183.18932272]
["bitfinex-derivatives","SOLF0:USTF0",1740935369870,1.39387493,172.94,172.83,229.48739877]
["bitfinex-derivatives","SOLF0:USTF0",1740935370069,1.39387493,172.96,172.83,183.18932272]
["bitfinex-derivatives","SOLF0:USTF0",1740935370276,46.29807605,172.99,172.83,183.18932272]
["bitfinex-derivatives","SOLF0:USTF0",1740935370464,6.8408,173.11,172.87,0.044343]
["bitfinex-derivatives","SOLF0:USTF0",1740935370465,0.03859462,172.9,172.87,0.044343]
["bitfinex-derivatives","SOLF0:USTF0",1740935370776,1.39387493,172.84,172.83,140.85342272]
["bitfinex-derivatives","SOLF0:USTF0",1740935371068,46.29807605,172.84,172.64,610.63107576]
["bitfinex-derivatives","SOLF0:USTF0",1740935371264,92.5961521,172.77,172.64,610.63107576]
["bitfinex-derivatives","SOLF0:USTF0",1740935371467,46.29807605,172.71,172.7,488.44205351]
["bitfinex-derivatives","SOLF0:USTF0",1740935371770,47.36138299,172.71,172.7,453.71205351]
["bitfinex-derivatives","SOLF0:USTF0",1740935371973,50.26138299,172.71,172.69,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1740935372166,50.26138299,172.71,172.59,381.64442235]
["bitfinex-derivatives","SOLF0:USTF0",1740935372167,164.13946058,172.7,172.37,457.97330683]
["bitfinex-derivatives","SOLF0:USTF0",1740935372369,92.5961521,172.38,171.99,46.29807605]
["bitfinex-derivatives","SOLF0:USTF0",1740935372674,92.5961521,172.29,172.28,457.90110683]
["bitfinex-derivatives","SOLF0:USTF0",1740935372862,46.29807605,172.29,172.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935373063,46.29807605,172.23,172.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935373272,46.29807605,172.15,172.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935373472,46.29807605,172.15,171.95,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935373667,46.29807605,172.15,171.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935373668,92.5961521,172.15,171.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935373879,46.29807605,172.05,171.81,496.13774906]
["bitfinex-derivatives","SOLF0:USTF0",1740935374079,46.29807605,171.91,171.83,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935374275,46.29807605,171.95,171.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935374476,46.6443906,171.92,171.85,0.04184779]
["bitfinex-derivatives","SOLF0:USTF0",1740935374674,46.6443906,171.9,171.85,0.01594779]
["bitfinex-derivatives","SOLF0:USTF0",1740935374870,46.6443906,171.99,171.81,496.13774906]
["bitfinex-derivatives","SOLF0:USTF0",1740935374871,46.6443906,171.94,171.81,496.13774906]
["bitfinex-derivatives","SOLF0:USTF0",1740935375070,46.6443906,171.94,171.83,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935375268,49.99420925,172.0,171.81,496.13774906]
["bitfinex-derivatives","SOLF0:USTF0",1740935375472,49.99420925,172.1,171.96,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935375671,526.66930282,172.08,172.04,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935375979,526.66930282,172.08,172.01,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935376275,526.70730051,172.08,172.0,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935376585,526.70730051,172.08,172.05,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935376770,526.70730051,172.08,172.03,0.04249886]
["bitfinex-derivatives","SOLF0:USTF0",1740935376771,526.66930282,172.08,172.06,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935377080,526.66930282,172.08,172.03,0.04249886]
["bitfinex-derivatives","SOLF0:USTF0",1740935377081,0.03789411,172.04,172.03,0.04249886]
["bitfinex-derivatives","SOLF0:USTF0",1740935377281,184.35022356,172.28,172.07,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935377579,184.35022356,172.28,172.18,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935377872,184.35022356,172.28,172.17,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935378072,184.35022356,172.28,172.14,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935378279,234.34443281,172.28,172.09,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935378483,49.99420925,172.23,172.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935378672,49.99420925,172.18,172.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935378875,49.99420925,172.13,171.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935379071,49.99420925,172.13,171.86,49.99420925]
["bitfinex-derivatives","SOLF0:USTF0",1740935379072,49.99420925,172.13,171.97,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935379379,0.04164373,172.07,172.04,0.04281754]
["bitfinex-derivatives","SOLF0:USTF0",1740935379774,0.04164373,172.07,172.06,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935380277,49.99420925,172.26,172.04,0.04281754]
["bitfinex-derivatives","SOLF0:USTF0",1740935380480,49.99420925,172.15,172.04,0.04281754]
["bitfinex-derivatives","SOLF0:USTF0",1740935380675,49.99420925,172.15,171.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935380879,49.99420925,172.1,171.94,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935381279,49.99420925,172.05,171.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935381482,0.04182936,172.04,172.0,0.00058155]
["bitfinex-derivatives","SOLF0:USTF0",1740935381781,0.04182936,172.04,171.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935381973,49.99420925,172.05,171.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935382172,49.99420925,172.05,171.92,116.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740935382371,49.99420925,172.0,171.82,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935382579,49.99420925,172.0,171.89,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935382775,49.99420925,172.1,171.82,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935382978,95.30239108,172.13,171.82,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740935382979,1.16218257,172.09,171.96,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935383181,0.04149934,171.98,171.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935383582,49.99420925,172.01,171.86,0.46841]
["bitfinex-derivatives","SOLF0:USTF0",1740935383785,1.0680316,172.0,171.86,0.46841]
["bitfinex-derivatives","SOLF0:USTF0",1740935383983,0.04298815,171.99,171.96,0.04389727]
["bitfinex-derivatives","SOLF0:USTF0",1740935384172,50.0371974,171.99,171.86,29.43841]
["bitfinex-derivatives","SOLF0:USTF0",1740935384378,49.99420925,171.99,171.86,0.46841]
["bitfinex-derivatives","SOLF0:USTF0",1740935384679,49.99420925,172.04,171.89,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935384874,1.16258792,172.03,171.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935385079,1.16258792,172.03,171.91,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935385280,49.99420925,171.99,171.86,0.46841]
["bitfinex-derivatives","SOLF0:USTF0",1740935385477,1.16292592,171.98,171.86,0.46841]
["bitfinex-derivatives","SOLF0:USTF0",1740935385780,1.16292592,171.98,171.95,0.03920715]
["bitfinex-derivatives","SOLF0:USTF0",1740935385988,1.16292592,171.98,171.91,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935386189,0.04383602,171.94,171.91,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1740935386387,1.16258792,172.03,171.97,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935386584,49.99420925,172.2,172.02,173.75]
["bitfinex-derivatives","SOLF0:USTF0",1740935386778,1.06704742,172.19,172.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935386985,49.99420925,172.15,171.99,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935387182,49.99420925,172.1,171.95,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935387378,49.99420925,172.1,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935387582,49.99420925,172.1,171.93,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1740935387784,0.04353514,172.04,172.01,0.0404414]
["bitfinex-derivatives","SOLF0:USTF0",1740935388188,49.99420925,172.1,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935388386,0.04116858,172.04,172.01,0.04355267]
["bitfinex-derivatives","SOLF0:USTF0",1740935388787,49.99420925,172.06,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935388987,49.99420925,172.11,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935389296,0.04356069,172.04,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935389496,0.04356069,172.04,171.92,15.16013522]
["bitfinex-derivatives","SOLF0:USTF0",1740935389688,49.99420925,172.05,171.95,15.16013522]
["bitfinex-derivatives","SOLF0:USTF0",1740935389880,49.99420925,172.05,171.97,15.16013522]
["bitfinex-derivatives","SOLF0:USTF0",1740935390080,49.99420925,172.05,171.98,15.16013522]
["bitfinex-derivatives","SOLF0:USTF0",1740935390291,49.99420925,172.05,171.91,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935390292,5.8141,172.01,171.93,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935390485,49.99420925,172.1,171.95,15.16013522]
["bitfinex-derivatives","SOLF0:USTF0",1740935390780,49.99420925,172.15,172.0,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935390781,49.99420925,172.01,172.0,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935391097,51.06228,172.01,171.91,63.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740935391285,49.99420925,171.93,171.83,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935391893,49.99420925,172.04,171.87,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935392080,1.06803196,172.03,171.9,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935392288,49.99420925,172.09,171.92,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935392481,1.06780756,172.08,171.83,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935392680,1.06780756,172.07,171.83,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935392885,49.99420925,172.15,171.91,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935393090,49.99420925,172.07,171.86,52.60788105]
["bitfinex-derivatives","SOLF0:USTF0",1740935393290,49.99420925,172.02,171.87,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935393588,0.0427751,171.98,171.95,0.0421305]
["bitfinex-derivatives","SOLF0:USTF0",1740935393793,0.0427751,171.98,171.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935393980,49.99420925,172.12,171.96,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935394181,49.99420925,172.17,172.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935394384,1.06739854,172.16,172.05,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935394593,49.99420925,172.26,172.06,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935394788,1.06697589,172.25,172.06,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935394992,49.99420925,172.16,171.97,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740935395184,49.99420925,172.11,171.97,203.70427105]
["bitfinex-derivatives","SOLF0:USTF0",1740935395390,49.99420925,172.11,171.97,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740935395589,49.99420925,172.11,172.05,0.04169391]
["bitfinex-derivatives","SOLF0:USTF0",1740935395886,49.99420925,172.2,172.06,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935396094,2.22853966,172.19,172.08,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935396396,1.16157509,172.18,172.09,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935396589,1.06701767,172.17,172.1,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935396789,1.16157509,172.18,172.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935396990,1.16157509,172.18,172.12,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935397189,2.54864274,172.34,172.17,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935397487,1.06612894,172.33,172.15,49.86103139]
["bitfinex-derivatives","SOLF0:USTF0",1740935397698,49.86103139,172.46,172.3,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935397993,49.86103139,172.36,172.31,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935398188,49.86103139,172.36,172.25,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935398389,49.86103139,172.36,172.27,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935398591,49.77341138,172.39,172.32,0.039676]
["bitfinex-derivatives","SOLF0:USTF0",1740935398990,0.04334197,172.33,172.25,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935399200,49.77341138,172.39,172.29,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935399396,49.77341138,172.34,172.16,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740935399591,49.77341138,172.34,172.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935399592,0.04107944,172.31,172.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935399900,46.42411542,172.29,172.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935400098,46.42411542,172.25,172.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935400303,49.86048331,172.24,172.11,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935400492,49.86048331,172.19,172.11,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935400801,0.04269214,172.19,172.16,0.04131984]
["bitfinex-derivatives","SOLF0:USTF0",1740935401105,0.04269214,172.19,172.11,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935401296,1.06693539,172.18,172.11,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935401490,1.06693539,172.17,172.11,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1740935401691,0.04269214,172.19,172.16,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935401892,49.86048331,172.37,172.18,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935402090,149.58144993,172.59,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935402091,49.86048331,172.59,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935402296,49.86048331,172.42,172.34,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935402495,49.86048331,172.37,172.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935402696,49.86048331,172.37,172.3,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935402890,49.86048331,172.37,172.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935403097,0.03870657,172.35,172.32,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1740935403701,49.86048331,172.48,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935403897,49.86048331,172.53,172.4,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935404202,49.86048331,172.5,172.4,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935404902,49.86048331,172.65,172.49,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935405104,1.06457367,172.64,172.43,0.04431257]
["bitfinex-derivatives","SOLF0:USTF0",1740935405306,459.12968152,172.65,172.57,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935405495,0.03836361,172.59,172.53,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935405697,459.12968152,172.65,172.53,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935405895,459.12968152,172.65,172.59,0.0403511]
["bitfinex-derivatives","SOLF0:USTF0",1740935406805,459.12968152,172.65,172.61,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935407103,0.04173939,172.64,172.59,144.8203511]
["bitfinex-derivatives","SOLF0:USTF0",1740935407304,0.04173939,172.64,172.61,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935407804,0.04173939,172.64,172.63,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935407992,0.04173939,172.64,172.59,144.8203511]
["bitfinex-derivatives","SOLF0:USTF0",1740935408195,0.04173939,172.64,172.59,196.95982215]
["bitfinex-derivatives","SOLF0:USTF0",1740935408403,0.04173939,172.64,172.53,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935408603,49.86048331,172.55,172.42,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740935408803,49.86048331,172.5,172.37,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740935409002,149.58144993,172.7,172.39,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935409003,49.86048331,172.7,172.39,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935409304,49.86048331,172.49,172.39,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935409491,49.72979646,172.47,172.37,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740935409892,49.74279643,172.44,172.27,126.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740935410096,1.15989097,172.43,172.36,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935410304,1.15989097,172.43,172.38,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935410504,1.15989097,172.43,172.37,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935410903,1.15989097,172.43,172.27,126.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740935411102,1.15989097,172.43,172.33,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935411303,0.04338825,172.42,172.38,0.04137967]
["bitfinex-derivatives","SOLF0:USTF0",1740935411605,49.74279643,172.39,172.27,119.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740935411795,2.22615771,172.38,172.27,119.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740935411999,49.74279643,172.34,172.27,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935412200,1.16029471,172.37,172.27,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935412400,1.16029471,172.37,172.2,49.74279643]
["bitfinex-derivatives","SOLF0:USTF0",1740935412401,49.74279643,172.51,172.36,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935412601,49.74279643,172.46,172.37,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935412905,0.04020741,172.34,172.3,0.04297538]
["bitfinex-derivatives","SOLF0:USTF0",1740935413208,49.74279643,172.48,172.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935413409,1.06603398,172.47,172.38,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935413600,49.74279643,172.43,172.27,158.23702215]
["bitfinex-derivatives","SOLF0:USTF0",1740935413802,49.74279643,172.33,172.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935414101,49.74279643,172.4,172.28,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935414307,1.06637909,172.39,172.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935414503,1.06637909,172.38,172.28,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935414706,49.74279643,172.35,172.32,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935415016,2.22687578,172.34,172.19,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740935415211,1.06637909,172.33,172.22,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935415411,1.06637909,172.32,172.19,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740935415606,1.06637909,172.31,172.19,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740935415810,50.80917552,172.3,172.2,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935416007,2.22759882,172.29,172.2,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935416208,0.04283689,172.27,172.23,0.04017416]
["bitfinex-derivatives","SOLF0:USTF0",1740935416413,1.06675062,172.26,172.23,0.04017416]
["bitfinex-derivatives","SOLF0:USTF0",1740935416706,1.06675062,172.25,172.23,0.04017416]
["bitfinex-derivatives","SOLF0:USTF0",1740935416901,0.04283689,172.27,172.23,0.04017416]
["bitfinex-derivatives","SOLF0:USTF0",1740935417105,49.74279643,172.43,172.26,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935417303,49.74279643,172.43,172.24,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740935417512,49.74279643,172.48,172.33,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935417813,49.74279643,172.48,172.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935418017,351.7183947,172.31,172.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935418204,293.74207255,172.31,172.3,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935418698,277.80277255,172.31,172.3,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935418899,225.75164237,172.31,172.29,0.04400373]
["bitfinex-derivatives","SOLF0:USTF0",1740935419117,202.68894237,172.31,172.3,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935419613,202.68894237,172.31,172.29,116.24400373]
["bitfinex-derivatives","SOLF0:USTF0",1740935420203,202.68894237,172.31,172.3,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935420414,52.96759643,172.53,172.29,119.14400373]
["bitfinex-derivatives","SOLF0:USTF0",1740935420614,250.48331911,172.43,172.32,49.68589881]
["bitfinex-derivatives","SOLF0:USTF0",1740935420803,49.68589881,172.59,172.32,49.68589881]
["bitfinex-derivatives","SOLF0:USTF0",1740935421119,45.09246815,172.47,172.41,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935421301,1.06526641,172.46,172.29,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935421612,1.06526641,172.45,172.31,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935421910,0.04063822,172.39,172.36,0.04465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935422308,0.04063822,172.39,172.38,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935422514,0.04063822,172.39,172.36,0.04465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935422912,45.13310637,172.39,172.36,0.04465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935423411,1.0660307,172.38,172.36,144.82465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935423614,0.04063822,172.39,172.36,144.82465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935423812,1.06613586,172.38,172.36,0.04465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935424011,0.04063822,172.39,172.36,0.04465461]
["bitfinex-derivatives","SOLF0:USTF0",1740935424210,0.04063822,172.39,172.16,0.34338]
["bitfinex-derivatives","SOLF0:USTF0",1740935424211,1.06629802,172.38,172.18,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935424519,1.06629802,172.38,172.31,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935424520,1.06629802,172.37,172.31,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935424709,1.1602274,172.38,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935424710,1.06629802,172.36,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935425016,1.1602274,172.38,172.37,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935425314,45.09246815,172.52,172.32,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935425519,1.06576291,172.51,172.49,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935425713,48.46096815,172.56,172.46,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935425714,1.06576291,172.5,172.46,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935426013,1.06576291,172.49,172.47,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935426321,1.06576291,172.48,172.46,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740935426510,1.06576291,172.47,172.46,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740935426812,1.06576291,172.47,172.33,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935427012,1.06576291,172.46,172.4,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935427219,45.13002829,172.48,172.45,0.03662234]
["bitfinex-derivatives","SOLF0:USTF0",1740935427412,1.06583654,172.47,172.4,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935427607,45.09246815,172.44,172.33,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935427916,45.09246815,172.4,172.35,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935428110,1.0658204,172.39,172.38,0.04314772]
["bitfinex-derivatives","SOLF0:USTF0",1740935428313,1.10625267,172.39,172.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935428504,45.09246815,172.36,172.27,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935428704,1.0658204,172.35,172.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935428911,1.0658204,172.34,172.23,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935429112,45.09246815,172.41,172.34,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935429305,45.09246815,172.37,172.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935429511,45.09246815,172.37,172.26,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935429818,1.06637585,172.36,172.33,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935430018,45.09246815,172.41,172.32,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935430313,337.57847567,172.45,172.36,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935430517,337.57847567,172.45,172.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935430915,292.48600752,172.45,172.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935431117,292.48600752,172.45,172.44,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935431315,451.00783952,172.48,172.44,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935431621,0.03985745,172.46,172.38,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935431925,0.03985745,172.46,172.44,0.03774733]
["bitfinex-derivatives","SOLF0:USTF0",1740935432117,0.0002291,172.46,172.45,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935432818,0.0002291,172.46,172.45,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935433024,306.22806862,172.48,172.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935433222,45.09246815,172.67,172.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935433520,158.50532663,172.61,172.5,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935433820,158.50532663,172.61,172.51,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935434019,45.09246815,172.79,172.58,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935434214,514.05032776,172.83,172.62,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935434515,468.95785961,172.83,172.7,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935434719,468.95785961,172.83,172.71,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935434922,2279.09921213,172.74,172.71,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935435115,2279.13917124,172.74,172.71,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935435313,2279.13917124,172.74,172.71,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935435625,2279.13917124,172.74,172.7,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1740935435816,468.99781872,172.74,172.7,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1740935436715,531.47028687,172.74,172.7,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1740935436911,531.47028687,172.74,172.5,161.15246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935436912,516.99028687,172.74,172.5,161.15246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935437124,45.09246815,172.66,172.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935437318,45.09246815,172.61,172.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935437518,45.09246815,172.65,172.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935437720,45.09246815,172.61,172.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935437921,45.09246815,172.61,172.41,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935437922,45.09246815,172.57,172.41,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935438122,62.47246815,172.61,172.41,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935438422,0.03691607,172.57,172.54,0.03757901]
["bitfinex-derivatives","SOLF0:USTF0",1740935438624,45.09246815,172.57,172.41,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935438820,62.47246815,172.57,172.4,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935439020,62.51160015,172.57,172.54,0.04162115]
["bitfinex-derivatives","SOLF0:USTF0",1740935439216,0.039132,172.57,172.54,0.04162115]
["bitfinex-derivatives","SOLF0:USTF0",1740935439422,45.09246815,172.65,172.45,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935439619,45.09246815,172.65,172.49,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935439620,1.06447562,172.64,172.49,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935439822,0.0434443,172.57,172.54,0.04162738]
["bitfinex-derivatives","SOLF0:USTF0",1740935440324,45.09246815,172.68,172.5,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935440618,0.03818966,172.57,172.54,0.04076702]
["bitfinex-derivatives","SOLF0:USTF0",1740935441013,45.09246815,172.68,172.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935441214,0.04198436,172.57,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740935441520,45.09246815,172.8,172.56,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935441820,45.09246815,172.76,172.56,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935442127,259.58307462,172.74,172.61,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935442524,3.211,172.93,172.73,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935442730,46.15550459,172.86,172.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935442925,0.04290292,172.82,172.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935443425,17.38,172.82,172.77,0.03826712]
["bitfinex-derivatives","SOLF0:USTF0",1740935443620,0.0399359,172.78,172.77,0.03826712]
["bitfinex-derivatives","SOLF0:USTF0",1740935445525,62.51240405,172.78,172.61,161.11246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935445722,17.4199359,172.78,172.65,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935445928,45.09246815,172.91,172.73,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935446229,1.06297045,172.9,172.73,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935446420,1.06297045,172.89,172.73,45.09246815]
["bitfinex-derivatives","SOLF0:USTF0",1740935446618,1.06297045,172.88,172.71,44.86408519]
["bitfinex-derivatives","SOLF0:USTF0",1740935446819,0.04069293,172.83,172.79,0.04380249]
["bitfinex-derivatives","SOLF0:USTF0",1740935447227,17.38,172.83,172.63,44.86408519]
["bitfinex-derivatives","SOLF0:USTF0",1740935447427,44.86408519,172.81,172.63,44.86408519]
["bitfinex-derivatives","SOLF0:USTF0",1740935447628,44.86408519,172.81,172.79,0.03944823]
["bitfinex-derivatives","SOLF0:USTF0",1740935447830,1.06327739,172.8,172.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935448129,44.86408519,172.81,172.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935448130,44.86408519,172.74,172.61,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935448622,48.18718519,172.82,172.65,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740935448825,65.60404993,172.82,172.64,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935449030,0.03894665,172.75,172.72,0.03704865]
["bitfinex-derivatives","SOLF0:USTF0",1740935449221,44.90094993,172.74,172.72,0.03704865]
["bitfinex-derivatives","SOLF0:USTF0",1740935449623,1.0638544,172.73,172.55,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935449825,62.28094993,172.74,172.55,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935450129,17.38,172.74,172.59,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935450323,62.28094993,172.74,172.55,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935450723,62.28094993,172.74,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740935450930,0.03727614,172.66,172.63,0.03660038]
["bitfinex-derivatives","SOLF0:USTF0",1740935451316,44.90094993,172.78,172.59,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935451732,0.03737304,172.66,172.63,44.93919013]
["bitfinex-derivatives","SOLF0:USTF0",1740935451924,48.22404993,172.82,172.63,160.87919013]
["bitfinex-derivatives","SOLF0:USTF0",1740935452227,44.90094993,172.9,172.71,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935452425,1.06294708,172.89,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740935452623,17.38,172.9,172.75,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935453029,17.38,172.9,172.79,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935453230,0.04434968,172.84,172.81,0.04128387]
["bitfinex-derivatives","SOLF0:USTF0",1740935453632,44.90094993,172.94,172.75,160.84094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935453832,62.28094993,172.94,172.75,160.84094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935454036,0.0378767,172.84,172.81,0.04065051]
["bitfinex-derivatives","SOLF0:USTF0",1740935454231,45.68906706,173.06,172.83,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935454433,1.06217163,173.05,172.89,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935454638,44.90094993,172.98,172.81,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935454930,44.90094993,172.94,172.78,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935455133,44.90094993,172.86,172.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935455333,44.90094993,172.86,172.67,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935455535,17.38,172.86,172.72,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935455731,62.28094993,172.86,172.68,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935456030,17.38,172.86,172.72,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935456229,30.96976,172.83,172.72,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935456431,44.90094993,172.99,172.81,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935456642,1.15633672,172.96,172.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935456830,18.53633672,172.96,172.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935457033,17.38,172.96,172.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935457334,0.00050596,172.91,172.82,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935457535,0.78811713,173.06,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740935457536,1.94378568,173.06,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740935457748,1.94378568,173.06,172.87,0.04064675]
["bitfinex-derivatives","SOLF0:USTF0",1740935457934,0.78811713,173.06,172.82,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935458436,18.16811713,173.06,172.97,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935458636,18.16811713,173.06,172.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1740935459141,0.04390219,173.04,172.98,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1740935459538,0.04390219,173.04,173.0,0.04326659]
["bitfinex-derivatives","SOLF0:USTF0",1740935460136,44.90094993,173.3,173.03,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935460340,6.6645,173.28,173.02,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935460733,24.0445,173.28,173.04,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740935460928,24.0445,173.28,173.09,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935461237,24.0445,173.28,173.03,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935461238,2.50324255,173.62,173.27,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935461432,2.50324255,173.62,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740935461433,44.90094993,173.53,173.35,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935461637,1.06019817,173.52,173.35,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935461838,0.03837738,173.45,173.35,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935462138,0.03837738,173.45,173.42,0.03903563]
["bitfinex-derivatives","SOLF0:USTF0",1740935462641,0.03837738,173.45,173.31,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935463041,44.90094993,173.52,173.42,0.0400144]
["bitfinex-derivatives","SOLF0:USTF0",1740935463543,0.03671818,173.4,173.28,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935463738,3.5,173.42,173.28,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935463938,1.06001892,173.41,173.32,0.0374787]
["bitfinex-derivatives","SOLF0:USTF0",1740935464139,44.90094993,173.35,173.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935464331,44.90094993,173.29,173.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935464535,44.90094993,173.19,173.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935464741,44.90094993,173.15,172.96,160.60094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935465142,44.90094993,173.07,172.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935465339,44.90094993,173.16,172.77,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935465340,44.90094993,173.03,172.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935465639,44.90094993,173.03,172.86,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935465841,44.90094993,173.03,172.91,0.03801815]
["bitfinex-derivatives","SOLF0:USTF0",1740935466036,44.90094993,172.95,172.78,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935466438,44.90094993,172.87,172.72,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935466938,44.90094993,172.91,172.74,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935467139,44.90094993,172.95,172.78,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935467339,44.90094993,172.91,172.74,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935467535,0.04288974,172.84,172.81,0.03837679]
["bitfinex-derivatives","SOLF0:USTF0",1740935467847,0.04288974,172.84,172.7,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935468044,44.90094993,172.91,172.74,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935468244,531.76780829,172.87,172.74,44.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1740935468448,576.66875822,172.87,172.71,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935468746,44.89191712,172.73,172.3,0.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740935468942,44.89191712,172.65,172.48,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935469249,44.89191712,172.61,172.4,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935469543,44.89191712,172.57,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1740935469758,0.03694217,172.52,172.49,1.1594875]
["bitfinex-derivatives","SOLF0:USTF0",1740935470449,44.89191712,172.69,172.49,119.8394875]
["bitfinex-derivatives","SOLF0:USTF0",1740935470652,1.06432495,172.68,172.56,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935470854,531.76780829,172.71,172.6,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935471153,44.89191712,172.81,172.64,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935471154,531.76780829,172.65,172.64,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935471343,531.68441232,172.65,172.64,160.67191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935471652,44.89191712,172.85,172.64,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935471849,44.89191712,172.85,172.67,44.89191712]
["bitfinex-derivatives","SOLF0:USTF0",1740935472047,1.15713955,172.84,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935472245,0.04001942,172.76,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935472555,1.1577424,172.75,172.68,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935472759,6.5802,172.99,172.73,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935472951,1.0625455,172.98,172.73,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473146,1.0625455,172.97,172.78,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473347,6.842,172.99,172.83,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473546,3.2361,173.13,172.88,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473758,3.2361,173.13,172.81,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473759,1.06156498,173.12,172.93,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935473947,10.0781,173.13,172.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935474254,0.04365059,173.02,172.99,0.04111823]
["bitfinex-derivatives","SOLF0:USTF0",1740935474851,10.0781,173.13,172.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935475060,0.03896022,173.02,172.84,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935475354,0.03896022,173.02,172.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935475553,57.27418218,173.13,172.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935475752,47.19608218,173.03,172.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935475945,1.062051,173.02,172.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935476154,1.062051,173.01,172.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935476356,47.19608218,172.98,172.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935476551,0.04020485,172.95,172.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935476861,1.06232358,172.94,172.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935477051,1.06232358,172.93,172.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935477252,47.19608218,172.84,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935477655,47.19608218,172.92,172.67,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935477956,0.03979862,172.76,172.72,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1740935478155,1.06269647,172.9,172.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935478359,57.50138218,172.97,172.65,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935478360,47.19608218,172.92,172.65,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935478659,47.19608218,172.87,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935478859,1.06296427,172.86,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740935479060,1.15693874,172.87,172.74,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935479250,1.15693874,172.87,172.69,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935479452,0.03749612,172.77,172.73,0.04354062]
["bitfinex-derivatives","SOLF0:USTF0",1740935480055,1.15693874,172.87,172.69,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935480358,0.04037785,172.77,172.73,0.04123524]
["bitfinex-derivatives","SOLF0:USTF0",1740935480765,205.58633749,172.97,172.74,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935481462,10.3053,172.97,172.74,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935481752,10.3053,172.97,172.7,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935482151,0.03956781,172.87,172.84,0.03744667]
["bitfinex-derivatives","SOLF0:USTF0",1740935482551,10.3053,172.97,172.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935482755,10.3053,172.97,172.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935483062,0.04037384,172.87,172.84,0.03668898]
["bitfinex-derivatives","SOLF0:USTF0",1740935483560,47.19608218,172.94,172.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935483951,0.04168286,172.87,172.84,0.03854645]
["bitfinex-derivatives","SOLF0:USTF0",1740935484550,10.3053,172.97,172.84,0.03854645]
["bitfinex-derivatives","SOLF0:USTF0",1740935484765,0.03872354,172.87,172.84,0.03854645]
["bitfinex-derivatives","SOLF0:USTF0",1740935484965,0.03872354,172.87,172.69,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935485264,47.19608218,172.89,172.69,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935485860,48.35288708,172.89,172.69,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935486060,47.19608218,172.84,172.69,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935486260,0.04059569,172.81,172.77,0.04280041]
["bitfinex-derivatives","SOLF0:USTF0",1740935486455,0.04059569,172.81,172.69,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935486967,3.3813,172.83,172.69,163.01608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935487266,1.15687181,172.88,172.69,163.01608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935487660,53.99118218,172.94,172.69,163.01608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935487661,6.7951,172.94,172.74,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935487968,0.04013066,172.8,172.77,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1740935488270,445.14453901,172.92,172.75,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935488455,445.14453901,172.92,172.8,47.19608218]
["bitfinex-derivatives","SOLF0:USTF0",1740935488767,445.14453901,172.92,172.8,47.10223182]
["bitfinex-derivatives","SOLF0:USTF0",1740935489162,3.3788,172.98,172.8,239.10223182]
["bitfinex-derivatives","SOLF0:USTF0",1740935489462,0.04272033,172.88,172.84,44.83670319]
["bitfinex-derivatives","SOLF0:USTF0",1740935489663,0.04272033,172.88,172.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935489865,3.3788,172.98,172.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935490065,48.17534024,172.98,172.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935490259,0.04195845,172.88,172.85,115.86157359]
["bitfinex-derivatives","SOLF0:USTF0",1740935490454,0.04195845,172.88,172.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935490661,44.83677218,172.94,172.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740935490861,0.04118063,172.88,172.85,115.86116638]
["bitfinex-derivatives","SOLF0:USTF0",1740935491057,676.34793392,173.11,172.85,160.69793856]
["bitfinex-derivatives","SOLF0:USTF0",1740935491262,44.83677218,173.0,172.85,115.86116638]
["bitfinex-derivatives","SOLF0:USTF0",1740935491568,3.2521,172.99,172.81,44.83677218]
["bitfinex-derivatives","SOLF0:USTF0",1740935491758,3.2521,172.99,172.89,44.83677218]
["bitfinex-derivatives","SOLF0:USTF0",1740935491965,44.83677218,173.08,172.9,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935492465,0.03796258,173.01,172.97,0.04371178]
["bitfinex-derivatives","SOLF0:USTF0",1740935492761,45.99284154,173.0,172.72,44.83677218]
["bitfinex-derivatives","SOLF0:USTF0",1740935492961,44.83677218,172.91,172.72,44.83677218]
["bitfinex-derivatives","SOLF0:USTF0",1740935493366,3.2306,172.9,172.72,44.83677218]
["bitfinex-derivatives","SOLF0:USTF0",1740935493565,44.83677218,172.87,172.68,49.00308218]
["bitfinex-derivatives","SOLF0:USTF0",1740935494074,0.03750282,172.83,172.79,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1740935494371,3.2306,172.9,172.79,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1740935494567,0.03845044,172.83,172.79,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1740935494757,0.03845044,172.83,172.73,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935495272,0.03845044,172.83,172.79,0.0433298]
["bitfinex-derivatives","SOLF0:USTF0",1740935495660,3.2306,172.9,172.68,51.33655123]
["bitfinex-derivatives","SOLF0:USTF0",1740935496158,0.03746507,172.83,172.79,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1740935496672,0.03746507,172.83,172.72,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935496969,0.03746507,172.83,172.79,0.03899491]
["bitfinex-derivatives","SOLF0:USTF0",1740935497168,3.372,172.97,172.82,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935497363,0.04446856,172.83,172.82,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935497569,507.70022415,172.98,172.88,0.04131684]
["bitfinex-derivatives","SOLF0:USTF0",1740935497770,507.70022415,172.98,172.9,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935498076,507.70022415,172.98,172.95,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935498370,459.73014358,173.06,172.95,162.99024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935498563,459.73014358,173.06,173.0,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935498761,3.1833,173.23,173.05,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935499063,6.7943,173.35,173.1,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935499264,3.1833,173.34,173.1,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935499570,3.1833,173.34,173.1,50.05024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935499768,14.78831508,173.34,173.16,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935499969,11.60501508,173.34,173.16,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935500768,11.60501508,173.34,173.14,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935500973,0.04140055,173.27,173.23,0.03869717]
["bitfinex-derivatives","SOLF0:USTF0",1740935501472,0.04140055,173.27,173.2,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935501659,0.04140055,173.27,173.23,0.03809735]
["bitfinex-derivatives","SOLF0:USTF0",1740935501868,11.60501508,173.27,173.14,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935502061,11.60501508,173.27,173.23,0.03919762]
["bitfinex-derivatives","SOLF0:USTF0",1740935502263,0.04192002,173.27,173.23,0.03919762]
["bitfinex-derivatives","SOLF0:USTF0",1740935502466,0.04192002,173.27,173.24,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935502777,539.47458813,173.37,173.24,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935502967,319.8762083,173.37,173.23,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740935503171,47.17024123,173.28,173.01,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935503472,47.17024123,173.21,172.92,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935503773,47.17024123,173.21,172.97,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935503979,58.77525631,173.21,172.97,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935504167,58.77525631,173.21,172.92,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935504472,0.04295543,173.11,173.07,0.03955004]
["bitfinex-derivatives","SOLF0:USTF0",1740935504665,0.04295543,173.11,172.89,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935504871,58.77525631,173.11,172.98,10.12274]
["bitfinex-derivatives","SOLF0:USTF0",1740935505075,11.60501508,173.11,172.98,10.12274]
["bitfinex-derivatives","SOLF0:USTF0",1740935505270,115.68,173.23,172.81,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935505271,47.17024123,173.07,172.81,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935505472,3.5173,173.1,172.9,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935505669,1.15546825,173.09,172.95,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935506066,0.04313354,173.02,173.0,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935506465,3.5173,173.22,173.0,50.07024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935506775,3.4248,173.21,173.0,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935507081,3.4248,173.21,172.92,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935507270,4.90707508,173.21,172.99,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935507666,0.04127753,173.12,173.08,0.03647758]
["bitfinex-derivatives","SOLF0:USTF0",1740935508076,47.17024123,173.14,172.92,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935508279,47.17024123,173.14,172.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935508480,1.15520129,173.13,172.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935508875,47.17024123,173.09,172.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935509277,0.03788549,173.02,172.98,0.04211938]
["bitfinex-derivatives","SOLF0:USTF0",1740935509481,0.03788549,173.02,172.8,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740935509680,47.17024123,172.99,172.8,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740935509882,3.2021,172.98,172.8,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740935510081,1.4457975,172.99,172.81,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935510684,0.04171496,172.92,172.88,0.04293639]
["bitfinex-derivatives","SOLF0:USTF0",1740935510983,0.04171496,172.92,172.8,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740935511176,1.48751246,172.92,172.81,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935511376,1.4457975,172.92,172.88,0.03697081]
["bitfinex-derivatives","SOLF0:USTF0",1740935511577,0.03877797,172.88,172.7,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935511782,0.03877797,172.88,172.76,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935511986,1.4457975,172.88,172.7,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935512888,0.03999383,172.81,172.77,0.03899152]
["bitfinex-derivatives","SOLF0:USTF0",1740935513187,0.03999383,172.81,172.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935513188,47.17024123,172.78,172.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740935513384,47.17024123,172.78,172.53,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935513695,47.17024123,172.73,172.48,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935514083,48.61603873,172.73,172.48,47.17024123]
["bitfinex-derivatives","SOLF0:USTF0",1740935514282,0.03981255,172.62,172.59,0.03814527]
["bitfinex-derivatives","SOLF0:USTF0",1740935514683,47.2887621,172.71,172.46,47.2887621]
["bitfinex-derivatives","SOLF0:USTF0",1740935514980,1.15807759,172.7,172.46,47.2887621]
["bitfinex-derivatives","SOLF0:USTF0",1740935515487,2.56572982,172.7,172.46,47.2887621]
["bitfinex-derivatives","SOLF0:USTF0",1740935515694,47.2887621,172.66,172.42,162.9887621]
["bitfinex-derivatives","SOLF0:USTF0",1740935515886,0.04379393,172.6,172.48,44.98404108]
["bitfinex-derivatives","SOLF0:USTF0",1740935516393,1.40765223,172.6,172.46,44.98404108]
["bitfinex-derivatives","SOLF0:USTF0",1740935516687,1.40765223,172.6,172.54,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935516892,1.40765223,172.6,172.46,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935517287,0.03796377,172.59,172.55,0.02654417]
["bitfinex-derivatives","SOLF0:USTF0",1740935517483,3.3723,172.69,172.54,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935517802,0.04373397,172.59,172.55,0.02654417]
["bitfinex-derivatives","SOLF0:USTF0",1740935517985,45.02185943,172.59,172.25,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935518196,45.02185943,172.59,172.22,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935518197,44.97812546,172.4,172.22,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935518391,44.97812546,172.4,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1740935518588,6.7576,172.39,172.26,44.97812546]
["bitfinex-derivatives","SOLF0:USTF0",1740935518791,8.16525223,172.39,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1740935519394,0.03913653,172.35,172.27,6.96616824]
["bitfinex-derivatives","SOLF0:USTF0",1740935519589,0.03913653,172.35,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1740935519787,1.44678876,172.35,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1740935520187,1.22948876,172.35,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1740935521287,1.22948876,172.35,172.15,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935521490,0.04293661,172.33,172.29,0.03710592]
["bitfinex-derivatives","SOLF0:USTF0",1740935521692,115.94,172.64,172.32,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935521888,534.12626527,172.52,172.32,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935522198,534.12626527,172.52,172.42,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935522390,534.12626527,172.52,172.24,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740935522593,534.12626527,172.52,172.29,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935522891,0.03661936,172.4,172.36,0.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1740935523395,47.42260769,172.55,172.29,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935523592,0.04293121,172.4,172.36,0.03916405]
["bitfinex-derivatives","SOLF0:USTF0",1740935523998,1.22948876,172.4,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740935524298,1.22948876,172.4,172.26,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935524299,1.27289133,172.4,172.36,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1740935524603,1.22948876,172.4,172.26,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935524895,1.26937698,172.4,172.36,0.04318882]
["bitfinex-derivatives","SOLF0:USTF0",1740935525092,0.03988822,172.4,172.21,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935525289,1.22948876,172.4,172.21,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935525496,1.22948876,172.4,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740935525704,1.22948876,172.4,172.26,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935526501,0.04184351,172.35,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935526799,1.22948876,172.4,172.21,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935527101,0.04255417,172.35,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935527491,3.291,172.43,172.26,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935527691,0.04076324,172.35,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935528200,3.291,172.43,172.26,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935528402,3.291,172.43,172.14,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935528403,0.04080528,172.35,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935528704,4.52048876,172.43,172.14,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935529084,0.0418943,172.35,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935529291,4.52048876,172.43,172.14,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935529497,0.04365957,172.35,172.31,0.0366634]
["bitfinex-derivatives","SOLF0:USTF0",1740935529797,4.52048876,172.43,172.24,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935530299,0.04071232,172.35,172.31,5.84369147]
["bitfinex-derivatives","SOLF0:USTF0",1740935530502,532.89677651,172.48,172.31,0.03979147]
["bitfinex-derivatives","SOLF0:USTF0",1740935530692,532.89677651,172.48,172.34,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935530890,532.89677651,172.48,172.26,163.48260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935530891,532.89677651,172.48,172.39,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935531408,532.78217651,172.48,172.44,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935531693,327.75601165,172.48,172.44,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935531897,0.04207605,172.48,172.44,50.36059527]
["bitfinex-derivatives","SOLF0:USTF0",1740935532098,380.6388357,172.59,172.44,50.36059527]
["bitfinex-derivatives","SOLF0:USTF0",1740935532293,381.91040051,172.59,172.44,47.46059527]
["bitfinex-derivatives","SOLF0:USTF0",1740935532502,380.6388357,172.59,172.44,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935532807,381.91040051,172.59,172.49,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935532996,381.91040051,172.59,172.39,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935533395,0.03734229,172.56,172.39,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935533596,47.42260769,172.55,172.32,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935533801,4.4928515,172.54,172.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935533994,47.42260769,172.5,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740935534207,47.42260769,172.5,172.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935534392,48.6941725,172.5,172.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935534594,1.27156481,172.5,172.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935534900,0.00152022,172.4,172.37,0.04038116]
["bitfinex-derivatives","SOLF0:USTF0",1740935535103,8.05471868,172.53,172.37,0.04038116]
["bitfinex-derivatives","SOLF0:USTF0",1740935535297,1.15921868,172.53,172.41,47.42260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935535498,289.26908124,172.59,172.42,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935535697,290.54064605,172.59,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740935535896,47.42260769,172.57,172.32,163.46260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935536294,48.6941725,172.57,172.32,163.46260769]
["bitfinex-derivatives","SOLF0:USTF0",1740935536505,0.03707081,172.46,172.43,0.04289584]
["bitfinex-derivatives","SOLF0:USTF0",1740935536803,1.27156481,172.57,172.35,47.34063183]
["bitfinex-derivatives","SOLF0:USTF0",1740935537310,0.04148758,172.46,172.43,0.03920503]
["bitfinex-derivatives","SOLF0:USTF0",1740935537699,47.34063183,172.65,172.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935537894,47.34063183,172.65,172.4,47.34063183]
["bitfinex-derivatives","SOLF0:USTF0",1740935537895,1.06433988,172.64,172.4,47.34063183]
["bitfinex-derivatives","SOLF0:USTF0",1740935538096,0.03874441,172.46,172.43,0.04437381]
["bitfinex-derivatives","SOLF0:USTF0",1740935538303,1.06420819,172.64,172.45,47.34063183]
["bitfinex-derivatives","SOLF0:USTF0",1740935538503,11.31426481,172.66,172.45,47.34063183]
["bitfinex-derivatives","SOLF0:USTF0",1740935538700,289.26908124,172.67,172.64,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935539008,289.26908124,172.7,172.64,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935539198,289.26908124,172.7,172.6,161.01496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935539402,290.54064605,172.7,172.6,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935539599,0.03741448,172.69,172.52,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935539799,0.03741448,172.69,172.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935540104,1.27156481,172.69,172.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935541004,0.03772138,172.64,172.61,0.03950886]
["bitfinex-derivatives","SOLF0:USTF0",1740935541205,44.97496823,172.63,172.48,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935541401,46.24653304,172.63,172.48,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935542409,0.04102898,172.57,172.54,0.039099]
["bitfinex-derivatives","SOLF0:USTF0",1740935543408,1.31259379,172.57,172.54,0.039099]
["bitfinex-derivatives","SOLF0:USTF0",1740935543915,44.97496823,172.55,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935544208,6.8727,172.56,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935544398,1.23246581,172.57,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935544604,1.23246581,172.57,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935544905,1.23246581,172.57,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935545213,0.03658804,172.54,172.51,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1740935545603,44.97496823,172.55,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740935545804,44.97496823,172.55,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935546103,3.23052615,172.54,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740935546307,3.1921,172.54,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935546506,4.42456581,172.54,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935547305,0.04420796,172.48,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740935547509,0.04420796,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935547904,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935548801,1.27667377,172.48,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740935549011,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935549714,0.04420796,172.48,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935550420,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935551414,0.04420796,172.48,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935551612,1.27667377,172.48,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935551815,0.04420796,172.48,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935552112,0.04420796,172.48,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935552312,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935552710,1.27667377,172.48,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740935552913,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935553118,1.27667377,172.48,172.42,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740935553304,1.27667377,172.48,172.38,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935553720,0.04420796,172.48,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935553918,0.00500796,172.48,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935554217,0.00500796,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740935554422,3.4721,172.63,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935554609,4.70456581,172.63,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935554913,4.70456581,172.63,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935555117,4.70456581,172.63,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935555317,44.97496823,172.6,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935555719,0.04358689,172.56,172.52,0.03847952]
["bitfinex-derivatives","SOLF0:USTF0",1740935555922,45.01855512,172.56,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935556125,46.25102093,172.56,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935556324,1.23246581,172.56,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935556523,1.23246581,172.56,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935557027,46.20743404,172.56,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935557219,0.04214455,172.52,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935557619,1.23246581,172.52,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935557815,0.03956678,172.47,172.46,50.77386823]
["bitfinex-derivatives","SOLF0:USTF0",1740935558021,3.2067,172.62,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935558219,1.06424944,172.61,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935558422,4.43916581,172.62,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935558729,1.06420842,172.61,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935559028,47.1979252,172.6,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935559220,0.03942911,172.55,172.52,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1740935559420,0.03942911,172.55,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935559727,1.23246581,172.55,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935559923,1.23246581,172.55,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740935560123,1.23246581,172.55,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935560824,0.03824801,172.53,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935561216,48.18166823,172.62,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935561427,0.04244034,172.49,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935561621,4.43916581,172.62,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935562026,0.0437345,172.5,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935562325,4.43916581,172.62,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935562523,1.23246581,172.62,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935562930,0.0390083,172.56,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935563128,0.0390083,172.56,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935563322,1.27147411,172.56,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935563628,1.23246581,172.56,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935563931,0.03993714,172.53,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935564334,3.4721,172.63,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935564631,0.04444831,172.53,172.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935564830,49.67953404,172.63,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935565033,0.03892447,172.47,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935565334,49.67953404,172.63,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935565521,0.04160607,172.47,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935565923,1.06454243,172.62,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935566228,537.12434911,172.66,172.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935566431,537.12434911,172.66,172.56,50.77026823]
["bitfinex-derivatives","SOLF0:USTF0",1740935566621,0.04416004,172.63,172.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935566928,537.12434911,172.66,172.61,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935567231,538.35681492,172.66,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935567430,538.35681492,172.66,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935567633,1.15841297,172.65,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935568126,2.39087878,172.65,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935568329,0.04147975,172.61,172.57,0.04167353]
["bitfinex-derivatives","SOLF0:USTF0",1740935568529,0.04147975,172.61,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935568730,1.27394556,172.61,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935568933,1.23246581,172.61,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935569827,0.03971936,172.57,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935570225,1.27218517,172.57,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935571530,1.27218517,172.57,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935571531,0.03971936,172.57,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935571735,1.27218517,172.57,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935572029,1.23246581,172.57,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935572229,1.26989213,172.57,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935572432,1.26989213,172.57,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935572819,1.23246581,172.57,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935573023,0.03908824,172.55,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935573332,0.03908824,172.55,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935573729,1.27155405,172.55,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935574227,0.03908824,172.55,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935574632,1.27155405,172.55,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935575027,1.23246581,172.55,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935575236,0.04145725,172.54,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935575730,1.27392306,172.54,172.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935575930,1.27392306,172.54,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935576131,1.23246581,172.54,172.48,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740935576334,1.23246581,172.54,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935576535,0.03865806,172.51,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740935577435,0.03865806,172.51,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740935577937,1.27112387,172.51,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740935578234,1.27112387,172.51,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935578638,0.03865806,172.51,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935578844,1.27112387,172.51,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935579132,0.03865806,172.51,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935579339,0.03865806,172.51,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740935579638,3.2512,172.63,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935579833,4.48366581,172.63,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935580034,4.48366581,172.63,172.52,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935580734,4.48366581,172.63,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935580930,0.03816631,172.59,172.56,0.04000655]
["bitfinex-derivatives","SOLF0:USTF0",1740935581131,0.03816631,172.59,172.48,50.77286823]
["bitfinex-derivatives","SOLF0:USTF0",1740935581336,0.03816631,172.59,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935581337,1.27063212,172.59,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935581640,1.23246581,172.59,172.52,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935582538,0.04459211,172.57,172.56,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740935582741,0.04459211,172.57,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935582941,1.27705792,172.57,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935583236,1.23246581,172.57,172.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935583445,0.04089255,172.54,172.42,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935583635,0.04089255,172.54,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935583834,1.23246581,172.54,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935584032,0.04377706,172.47,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935584235,1.27624287,172.47,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935584632,1.27624287,172.47,172.32,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935584633,1.23246581,172.47,172.32,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935584828,0.04159448,172.42,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935585046,0.04159448,172.42,172.32,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935585229,1.27406029,172.42,172.32,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935585738,1.27406029,172.42,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935586133,1.23246581,172.42,172.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935586336,44.97496823,172.38,172.12,160.95496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935586544,44.97496823,172.35,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935586934,46.20743404,172.35,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935587135,0.03764991,172.29,172.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935587342,0.03764991,172.29,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935587541,1.23246581,172.29,172.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935587747,3.3143,172.28,172.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935587941,0.04207606,172.25,172.0,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935588142,0.04207606,172.25,172.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935588337,1.23246581,172.25,172.0,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935588538,1.23246581,172.25,172.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935588841,0.04428335,172.2,172.11,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935589143,116.02,172.39,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935589343,1.16056403,172.33,172.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935589539,4.64476581,172.34,172.26,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935589851,537.12434911,172.36,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935590152,537.12434911,172.36,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935590546,537.16446098,172.36,172.34,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740935590741,1.27257768,172.36,172.32,45.01254424]
["bitfinex-derivatives","SOLF0:USTF0",1740935590941,1.27257768,172.36,172.32,0.03757601]
["bitfinex-derivatives","SOLF0:USTF0",1740935591638,0.04011187,172.36,172.32,0.03757601]
["bitfinex-derivatives","SOLF0:USTF0",1740935592145,1.23500167,172.36,172.26,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935592337,0.04011187,172.36,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740935592532,9.9623,172.5,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935592738,11.1571898,172.5,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935593241,1.1594875,172.49,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935593551,0.03923705,172.44,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935593749,0.03923705,172.44,172.31,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935594045,1.1948898,172.44,172.31,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935594249,0.03763003,172.39,172.31,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935594447,44.97496823,172.35,172.01,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740935594745,48.27746823,172.38,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935594947,44.97496823,172.28,172.13,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935595135,0.04459535,172.2,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935595334,0.04459535,172.2,172.11,0.83217386]
["bitfinex-derivatives","SOLF0:USTF0",1740935595537,0.04459535,172.2,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935595833,0.04459535,172.2,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1740935596844,0.04459535,172.2,172.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935597146,0.04459535,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740935597735,0.04459535,172.2,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1740935598043,89.94993646,172.12,171.86,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935598244,44.97496823,172.03,171.86,50.77496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935598450,44.97496823,172.03,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740935598744,0.04318922,171.96,171.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935598946,44.97496823,172.06,171.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935599149,3.3714,172.11,171.98,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935599343,44.97496823,172.25,172.07,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935599543,0.04283089,172.06,171.99,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935599750,44.97496823,172.25,172.05,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935599937,845.39554233,172.15,171.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740935600145,845.39554233,172.15,171.94,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740935600345,845.39554233,172.15,171.99,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935600545,845.39554233,172.15,172.05,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935600945,845.39554233,172.15,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740935601144,44.97496823,172.24,172.08,45.01878444]
["bitfinex-derivatives","SOLF0:USTF0",1740935601343,0.04252451,172.12,172.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935601540,44.97496823,172.24,172.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935601745,44.97496823,172.27,172.13,0.03983976]
["bitfinex-derivatives","SOLF0:USTF0",1740935601943,44.97496823,172.27,172.11,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935602143,0.03727803,172.22,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935602348,845.39554233,172.33,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935602543,845.39554233,172.33,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935602544,820.86604233,172.33,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935602750,235.22730732,172.33,172.31,50.77876823]
["bitfinex-derivatives","SOLF0:USTF0",1740935603046,235.44835409,172.37,172.31,47.87496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935603262,224.30385409,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740935603552,214.23415409,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740935603752,116.18,173.3,172.36,706.60132712]
["bitfinex-derivatives","SOLF0:USTF0",1740935603947,44.97496823,173.09,172.74,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935604144,44.97496823,173.01,172.84,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935604352,44.97496823,173.01,172.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935604546,45.01501532,172.93,172.9,0.04130566]
["bitfinex-derivatives","SOLF0:USTF0",1740935604746,44.97496823,172.91,172.65,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935605044,44.97496823,172.81,172.65,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935605250,44.97496823,172.77,172.61,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935605450,1.15767538,172.76,172.61,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935605852,0.03730149,172.7,172.67,0.04399681]
["bitfinex-derivatives","SOLF0:USTF0",1740935606052,46.13311288,172.69,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935606255,46.13311288,172.69,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935606457,1.15814465,172.69,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935607253,0.04145104,172.63,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935607453,0.04145104,172.63,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935607651,44.97496823,172.62,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935607849,3.4198,172.61,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935608058,0.04279729,172.56,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935608359,0.04279729,172.56,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935608562,0.04279729,172.56,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935608756,3.4198,172.61,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935609056,0.04285937,172.49,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935609257,1.15814465,172.69,172.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935609662,1.15814465,172.69,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935610049,1.15814465,172.69,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740935610255,44.97496823,172.72,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935610454,44.97496823,172.72,172.53,50.77116823]
["bitfinex-derivatives","SOLF0:USTF0",1740935610660,44.97496823,172.64,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935610960,45.01193048,172.64,172.47,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740935611155,44.97496823,172.64,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935611354,44.97496823,172.6,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935611555,3.5114,172.59,172.41,161.01496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935611759,3.5114,172.59,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935611963,3.5114,172.59,172.44,50.77436823]
["bitfinex-derivatives","SOLF0:USTF0",1740935612163,0.03805722,172.53,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935612365,0.03805722,172.53,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935612663,3.5114,172.59,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935612864,3.5114,172.59,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935613050,0.04379147,172.52,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935613255,3.4852,172.66,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935613454,3.4852,172.66,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935613662,48.46016823,172.66,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935613849,44.97496823,172.63,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935614053,3.5114,172.62,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935614255,3.5114,172.62,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740935614562,0.03897855,172.56,172.53,0.04126226]
["bitfinex-derivatives","SOLF0:USTF0",1740935615063,0.03897855,172.56,172.53,45.01623049]
["bitfinex-derivatives","SOLF0:USTF0",1740935616758,0.03897855,172.56,172.53,0.04126226]
["bitfinex-derivatives","SOLF0:USTF0",1740935617463,0.03897855,172.56,172.55,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935618062,0.03897855,172.56,172.53,0.04126226]
["bitfinex-derivatives","SOLF0:USTF0",1740935618755,2.93897855,172.56,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935618953,0.03897855,172.56,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935619265,3.5022,172.64,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935619459,3.5022,172.64,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935619460,3.5022,172.64,172.54,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935620062,0.0428364,172.61,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935620567,442.4605487,172.73,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935620867,0.04213178,172.61,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935621169,442.4605487,172.73,172.6,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935621368,0.04109415,172.61,172.54,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935621667,54.05436823,172.71,172.54,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935621865,0.03820309,172.59,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935622060,48.26366823,172.71,172.54,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935622265,0.03787952,172.57,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935622662,44.97496823,172.62,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935622864,0.0438325,172.55,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935623363,44.97496823,172.62,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935623573,0.04405977,172.51,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935623871,115.98,172.63,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935624060,44.97496823,172.67,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935624261,44.97496823,172.64,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935624460,0.04254489,172.52,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935624675,44.97496823,172.58,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935624867,0.04248666,172.5,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935625063,0.04248666,172.5,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935625266,44.97496823,172.65,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935625871,549.365311,172.76,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935626169,3.4217,172.74,172.61,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935626366,3.4217,172.74,172.65,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935626583,504.39034277,172.77,172.72,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935626772,273.72704209,172.77,172.76,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935626957,44.97496823,173.01,172.76,89.94993646]
["bitfinex-derivatives","SOLF0:USTF0",1740935627159,305.39951496,172.83,172.82,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935627373,1149.11775685,172.89,172.82,47.87496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935627580,1149.11775685,172.89,172.82,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935627778,1149.11775685,172.89,172.88,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935628075,1134.37035685,172.89,172.88,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935628271,1134.37035685,172.89,172.84,45.01542635]
["bitfinex-derivatives","SOLF0:USTF0",1740935628770,1134.37035685,172.89,172.84,0.04045812]
["bitfinex-derivatives","SOLF0:USTF0",1740935629072,1151.71035685,172.89,172.84,0.04045812]
["bitfinex-derivatives","SOLF0:USTF0",1740935629267,5.7855,172.86,172.84,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935629470,44.97496823,172.87,172.68,116.4219283]
["bitfinex-derivatives","SOLF0:USTF0",1740935629671,44.97496823,172.76,172.68,0.5219283]
["bitfinex-derivatives","SOLF0:USTF0",1740935629867,44.97496823,172.82,172.68,0.5219283]
["bitfinex-derivatives","SOLF0:USTF0",1740935630067,17.34,172.87,172.68,0.5219283]
["bitfinex-derivatives","SOLF0:USTF0",1740935630068,17.34,172.87,172.69,160.87496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935630269,44.97496823,172.82,172.69,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935630672,0.03944686,172.77,172.74,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740935631068,17.37944686,172.77,172.74,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740935631268,5.7889,172.76,172.74,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740935631468,17.37944686,172.77,172.62,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935631977,17.34,172.77,172.62,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935632368,44.97496823,172.76,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935632578,44.97496823,172.67,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935632768,44.97496823,172.67,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935632970,44.97496823,172.67,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935632971,44.97496823,172.64,172.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935633367,44.97496823,172.6,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935633572,44.97496823,172.57,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935633875,44.97496823,172.6,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935634089,44.97496823,172.51,172.33,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935634376,44.97496823,172.42,172.25,74.84437288]
["bitfinex-derivatives","SOLF0:USTF0",1740935634579,44.97496823,172.39,172.25,74.84437288]
["bitfinex-derivatives","SOLF0:USTF0",1740935634777,0.0391511,172.35,172.25,74.84437288]
["bitfinex-derivatives","SOLF0:USTF0",1740935635081,0.0391511,172.35,172.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935635576,48.25486823,172.49,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935635777,20.6199,172.49,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935636081,20.6199,172.49,172.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935636082,17.34,172.49,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935636275,0.04119056,172.45,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935636476,0.04119056,172.45,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935636680,44.97496823,172.55,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935637081,0.03742759,172.44,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935637281,44.97496823,172.52,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935637480,0.03971385,172.41,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935637783,62.31496823,172.52,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935638179,0.04351083,172.39,172.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935638485,44.97496823,172.58,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935638785,44.97496823,172.55,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935639082,44.97496823,172.52,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935639477,62.31496823,172.52,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935639684,0.03983077,172.45,172.41,0.04050044]
["bitfinex-derivatives","SOLF0:USTF0",1740935639883,0.03983077,172.45,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935640378,3.2107,172.6,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935640684,44.97496823,172.57,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935640873,44.97496823,172.54,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935641083,44.97496823,172.51,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935641278,17.34,172.54,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935641781,0.03781151,172.45,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935641984,3.2107,172.6,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935642178,44.97496823,172.56,172.41,160.93496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935642385,44.97496823,172.56,172.41,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935642580,44.97496823,172.53,172.41,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935642780,68.11056823,172.56,172.41,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740935642981,44.97496823,172.53,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935643177,44.97496823,172.53,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740935643383,0.04363721,172.5,172.47,0.03816267]
["bitfinex-derivatives","SOLF0:USTF0",1740935643683,62.31496823,172.53,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935643881,62.31496823,172.53,172.38,50.77636823]
["bitfinex-derivatives","SOLF0:USTF0",1740935644189,0.04065908,172.5,172.47,0.04331208]
["bitfinex-derivatives","SOLF0:USTF0",1740935644588,17.34,172.5,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935644788,0.03805414,172.5,172.47,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740935644989,17.37805414,172.5,172.47,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740935645288,0.03805414,172.5,172.47,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740935645485,0.03805414,172.5,172.47,45.01543778]
["bitfinex-derivatives","SOLF0:USTF0",1740935645680,17.37805414,172.5,172.47,0.04046955]
["bitfinex-derivatives","SOLF0:USTF0",1740935647492,45.01302237,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1740935647690,17.37805414,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1740935647891,17.34,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1740935648387,62.31496823,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1740935648587,0.03919837,172.46,172.43,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1740935648893,0.03919837,172.46,172.29,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935649086,44.97496823,172.38,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935649293,44.97496823,172.35,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740935649590,44.97496823,172.38,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935649793,44.97496823,172.35,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935649988,44.97496823,172.32,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935650188,3.45175223,172.31,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935650392,3.4073,172.31,172.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935650590,44.97496823,172.29,172.13,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740935650790,44.97496823,172.29,172.11,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935651087,17.34,172.29,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935651289,0.03952419,172.22,172.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935651494,0.03952419,172.22,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935651692,17.34,172.22,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935651894,0.04416984,172.18,172.04,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935652087,17.38416984,172.18,172.01,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935652397,0.0379707,172.11,172.01,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935652594,0.0379707,172.11,171.98,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935652796,62.35293893,172.11,171.95,160.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935653002,44.97496823,172.08,171.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935653297,0.04153231,172.05,171.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935653698,17.34,172.05,171.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935653998,0.04001036,172.0,171.96,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935654197,0.04001036,172.0,171.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935654399,17.38001036,172.0,171.9,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935654595,17.34,172.0,171.9,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935654794,44.97496823,171.98,171.88,0.25251]
["bitfinex-derivatives","SOLF0:USTF0",1740935654994,44.97496823,171.95,171.88,0.25251]
["bitfinex-derivatives","SOLF0:USTF0",1740935655196,44.97496823,171.92,171.75,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935655398,44.97496823,171.89,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740935655592,0.04451319,171.85,171.72,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935655792,0.04451319,171.85,171.78,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935655993,17.08749,171.85,171.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935656194,17.08749,171.85,171.72,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935656396,0.03805548,171.83,171.72,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935656607,17.12554548,171.83,171.68,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935656793,17.08749,171.83,171.68,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935657001,0.03945962,171.77,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740935657196,3.4961,171.99,171.74,161.13496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935657403,48.35136823,171.98,171.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935657601,51.85846823,171.98,171.82,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935657799,17.08749,171.98,171.91,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935658103,531.24117096,172.09,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740935658300,531.24117096,172.09,171.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935658496,0.04193456,172.04,172.0,0.04341146]
["bitfinex-derivatives","SOLF0:USTF0",1740935659092,44.97496823,172.03,171.86,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935659306,44.97496823,171.99,171.83,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935659700,17.08749,171.99,171.83,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935660399,0.04434212,171.93,171.86,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935660805,0.04434212,171.93,171.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935661101,48.17996823,172.08,171.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935661304,20.29249,172.08,171.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935661501,17.08749,172.08,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740935661800,17.08749,172.08,172.01,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935662003,17.08749,172.08,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740935662200,44.97496823,172.07,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935662400,0.03920288,172.06,172.03,0.04083736]
["bitfinex-derivatives","SOLF0:USTF0",1740935662894,17.12669288,172.06,172.03,0.04083736]
["bitfinex-derivatives","SOLF0:USTF0",1740935663100,0.03920288,172.06,172.03,0.04083736]
["bitfinex-derivatives","SOLF0:USTF0",1740935663298,44.97496823,172.16,172.03,0.04083736]
["bitfinex-derivatives","SOLF0:USTF0",1740935663512,62.06245823,172.16,172.03,0.04083736]
["bitfinex-derivatives","SOLF0:USTF0",1740935663803,44.97496823,172.12,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935664007,44.97496823,172.15,172.0,47.91936259]
["bitfinex-derivatives","SOLF0:USTF0",1740935664308,17.08749,172.16,172.0,47.91936259]
["bitfinex-derivatives","SOLF0:USTF0",1740935664509,0.03890989,172.09,172.06,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740935664897,116.28,172.36,172.06,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740935665209,44.97496823,172.21,172.06,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740935665407,0.04318046,172.09,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935665605,44.97496823,172.13,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935665811,48.26366823,172.16,172.12,0.03830776]
["bitfinex-derivatives","SOLF0:USTF0",1740935666111,0.04381394,172.06,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935666310,44.97496823,172.13,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935666512,17.08749,172.13,172.0,47.91936259]
["bitfinex-derivatives","SOLF0:USTF0",1740935666709,17.08749,172.13,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935666915,44.97496823,172.09,172.0,2.94439436]
["bitfinex-derivatives","SOLF0:USTF0",1740935667313,0.036772,172.06,172.03,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1740935667811,14.13544625,172.06,171.98,3.22080822]
["bitfinex-derivatives","SOLF0:USTF0",1740935669712,0.036772,172.06,171.98,48.19577645]
["bitfinex-derivatives","SOLF0:USTF0",1740935669917,7.2e-05,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740935670316,14.09874625,172.06,171.98,3.22080822]
["bitfinex-derivatives","SOLF0:USTF0",1740935671022,7.2e-05,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740935672411,888.96149562,172.4,172.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935672611,3.2215,172.3,172.15,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935672818,17.29327425,172.31,172.19,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935673117,14.09867425,172.31,172.25,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935673322,772.68149562,172.4,172.29,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935673517,3.2215,172.5,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935673721,8.51017425,172.5,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935674025,0.04421223,172.45,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935674523,0.04421223,172.45,172.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935674524,44.97496823,172.41,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740935674721,44.97496823,172.41,172.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935674927,6.8387,172.54,172.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1740935674928,51.81366823,172.54,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935675130,12.12737425,172.54,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935675323,8.76507425,172.54,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935675818,0.04019869,172.49,172.39,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935676128,0.04019869,172.49,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935676322,5.32887294,172.49,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935676516,44.97496823,172.57,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935676720,44.97496823,172.53,172.36,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935676922,44.97496823,172.44,172.27,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935677122,44.97496823,172.44,172.22,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935677123,44.97496823,172.41,172.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935677426,0.03902127,172.37,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740935677626,0.03902127,172.37,172.27,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935677825,5.28867425,172.37,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740935678319,0.03899521,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740935678727,5.32766946,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740935679833,44.97496823,172.29,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740935680130,44.97496823,172.26,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935680323,44.97496823,172.23,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935680529,3.3231,172.28,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935680730,0.03671039,172.2,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935681127,5.28867425,172.2,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935681431,50.26364248,172.2,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935681623,0.04130789,172.17,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935682019,0.04130789,172.17,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740935682232,0.04130789,172.17,172.13,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935682531,0.04130789,172.17,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740935683230,3.3231,172.28,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935683428,8.61177425,172.28,172.18,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740935683733,8.61177425,172.28,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935683939,5.28867425,172.28,172.16,50.78366823]
["bitfinex-derivatives","SOLF0:USTF0",1740935684228,5.28867425,172.28,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935684229,5.28867425,172.28,172.13,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935684430,5.28867425,172.28,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935684637,0.04452773,172.24,172.2,0.041443]
["bitfinex-derivatives","SOLF0:USTF0",1740935685430,3.311,172.36,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935685734,44.97496823,172.5,172.35,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740935685931,5.7996,172.44,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935686127,53.46794248,172.5,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935686638,0.03955705,172.43,172.39,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1740935687029,5.28867425,172.43,172.35,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935687225,5.33054366,172.43,172.39,0.03866677]
["bitfinex-derivatives","SOLF0:USTF0",1740935687735,44.97496823,172.42,172.24,161.15496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935687925,44.97496823,172.38,172.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935688127,5.8022,172.36,172.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935688438,3.3498,172.37,172.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935688827,44.97496823,172.35,172.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935689026,0.04253144,172.32,172.29,0.04406349]
["bitfinex-derivatives","SOLF0:USTF0",1740935689527,5.33120569,172.32,172.29,0.04406349]
["bitfinex-derivatives","SOLF0:USTF0",1740935690233,44.97496823,172.31,172.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935690733,50.26364248,172.31,172.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935690932,5.28867425,172.31,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935691129,50.26364248,172.31,172.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935691439,0.03780067,172.25,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935691829,6.7e-07,172.25,172.19,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935692029,6.7e-07,172.25,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935692229,3.2117,172.36,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935692429,8.50037425,172.36,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935692635,8.50037425,172.36,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740935693031,8.50037425,172.36,172.22,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935693234,0.04425241,172.32,172.29,0.04070917]
["bitfinex-derivatives","SOLF0:USTF0",1740935693628,3.2761,172.47,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935693838,3.1989,172.46,172.23,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740935694031,44.97496823,172.42,172.23,161.13496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935694231,44.97496823,172.45,172.26,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935694835,0.04186958,172.37,172.34,5.84554553]
["bitfinex-derivatives","SOLF0:USTF0",1740935695132,5.28867425,172.45,172.33,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935695332,0.04013127,172.37,172.34,0.03762956]
["bitfinex-derivatives","SOLF0:USTF0",1740935695839,3.1989,172.46,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935696025,0.03850716,172.37,172.34,0.03975395]
["bitfinex-derivatives","SOLF0:USTF0",1740935696339,8.48757425,172.46,172.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935696537,0.04430298,172.37,172.34,0.04423602]
["bitfinex-derivatives","SOLF0:USTF0",1740935696833,8.48757425,172.46,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935697034,8.48757425,172.46,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935697238,6.011e-05,172.37,172.34,45.01357753]
["bitfinex-derivatives","SOLF0:USTF0",1740935697439,8.48757425,172.46,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935697736,48.49196823,172.56,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935697938,51.73606823,172.56,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935698241,44.97496823,172.47,172.3,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935698841,44.97496823,172.44,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935699041,50.26364248,172.47,172.3,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935699343,44.97496823,172.44,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935699640,0.0423646,172.38,172.35,0.04319749]
["bitfinex-derivatives","SOLF0:USTF0",1740935699850,0.0423646,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935700143,5.28867425,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935700332,5.28867425,172.38,172.27,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935700536,10.319,172.43,172.3,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935700731,15.60767425,172.43,172.3,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935700927,15.60767425,172.43,172.35,0.0401691]
["bitfinex-derivatives","SOLF0:USTF0",1740935701136,0.03687737,172.38,172.35,45.01513733]
["bitfinex-derivatives","SOLF0:USTF0",1740935701341,44.97496823,172.54,172.35,45.01513733]
["bitfinex-derivatives","SOLF0:USTF0",1740935701542,10.319,172.57,172.42,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935701841,538.93815603,172.61,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935702038,538.93815603,172.61,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935702236,529.36765603,172.59,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935702437,243.26512875,172.59,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740935702940,243.26512875,172.59,172.56,0.03845114]
["bitfinex-derivatives","SOLF0:USTF0",1740935703145,248.553803,172.59,172.56,0.03845114]
["bitfinex-derivatives","SOLF0:USTF0",1740935703948,44.97496823,172.57,172.44,129.6376595]
["bitfinex-derivatives","SOLF0:USTF0",1740935704542,3.2807,172.56,172.44,174.61262773]
["bitfinex-derivatives","SOLF0:USTF0",1740935704747,5.25022311,172.57,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935704935,3.3776,172.58,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935705135,0.03904868,172.54,172.5,0.04181677]
["bitfinex-derivatives","SOLF0:USTF0",1740935705752,0.03904868,172.54,172.5,45.016785]
["bitfinex-derivatives","SOLF0:USTF0",1740935706150,0.03904868,172.54,172.5,0.04181677]
["bitfinex-derivatives","SOLF0:USTF0",1740935706552,5.7969,172.52,172.5,0.04181677]
["bitfinex-derivatives","SOLF0:USTF0",1740935706848,44.97496823,172.53,172.28,46.13586908]
["bitfinex-derivatives","SOLF0:USTF0",1740935707048,44.97496823,172.46,172.29,1.998444]
["bitfinex-derivatives","SOLF0:USTF0",1740935707245,6.665,172.53,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935707246,44.97496823,172.43,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935707454,44.97496823,172.52,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935707844,50.22519134,172.52,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935708055,0.04042599,172.45,172.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740935708253,5.8003,172.42,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935708453,44.97496823,172.44,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935708650,50.22519134,172.44,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935708844,0.0442746,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935709154,51.63996823,172.53,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935709356,3.4261,172.52,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935709557,3.4261,172.52,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935709749,5.25022311,172.52,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935710054,5.25022311,172.52,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935710549,0.03790317,172.48,172.44,0.03863384]
["bitfinex-derivatives","SOLF0:USTF0",1740935710750,44.97496823,172.46,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935710954,0.03790317,172.48,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935710955,44.97496823,172.43,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935711154,3.3327,172.45,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935711155,44.97496823,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935711351,44.97496823,172.42,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740935711553,8.58292311,172.45,172.3,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935711853,8.58292311,172.45,172.25,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935711854,44.97496823,172.38,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1740935712053,44.97496823,172.35,172.19,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935712256,44.97496823,172.35,172.17,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740935712257,44.97496823,172.32,172.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935712550,44.97496823,172.32,172.14,1.06546367]
["bitfinex-derivatives","SOLF0:USTF0",1740935712754,0.0366582,172.26,172.14,1.06546367]
["bitfinex-derivatives","SOLF0:USTF0",1740935713256,44.97496823,172.25,172.14,1.06546367]
["bitfinex-derivatives","SOLF0:USTF0",1740935713460,45.01488358,172.22,172.14,1.06546367]
["bitfinex-derivatives","SOLF0:USTF0",1740935713958,44.97496823,172.19,172.07,1.49709341]
["bitfinex-derivatives","SOLF0:USTF0",1740935714148,5.8089,172.17,172.07,1.49709341]
["bitfinex-derivatives","SOLF0:USTF0",1740935714343,44.97496823,172.18,172.09,1.25328159]
["bitfinex-derivatives","SOLF0:USTF0",1740935714649,0.03714379,172.15,172.09,1.25328159]
["bitfinex-derivatives","SOLF0:USTF0",1740935714951,44.97496823,172.11,172.06,0.46334805]
["bitfinex-derivatives","SOLF0:USTF0",1740935715356,44.97496823,172.14,172.06,0.46334805]
["bitfinex-derivatives","SOLF0:USTF0",1740935715550,0.04088611,172.1,172.06,0.46334805]
["bitfinex-derivatives","SOLF0:USTF0",1740935715747,45.01585434,172.1,172.0,2.23596288]
["bitfinex-derivatives","SOLF0:USTF0",1740935715953,44.97496823,172.06,171.98,3.22080822]
["bitfinex-derivatives","SOLF0:USTF0",1740935716556,0.04208904,172.04,171.98,3.22080822]
["bitfinex-derivatives","SOLF0:USTF0",1740935717256,44.97496823,172.02,171.98,3.22080822]
["bitfinex-derivatives","SOLF0:USTF0",1740935717654,44.97496823,172.02,171.95,5.33430898]
["bitfinex-derivatives","SOLF0:USTF0",1740935717852,50.78886823,172.02,171.95,5.33430898]
["bitfinex-derivatives","SOLF0:USTF0",1740935718157,0.04208904,172.04,171.95,5.33430898]
["bitfinex-derivatives","SOLF0:USTF0",1740935718350,44.97496823,171.99,171.92,5.62301431]
["bitfinex-derivatives","SOLF0:USTF0",1740935718554,44.97496823,171.96,171.92,5.62301431]
["bitfinex-derivatives","SOLF0:USTF0",1740935718749,44.97496823,171.93,171.9,2.49108564]
["bitfinex-derivatives","SOLF0:USTF0",1740935718954,44.97496823,171.93,171.85,2.8089546]
["bitfinex-derivatives","SOLF0:USTF0",1740935719155,44.97496823,171.86,171.78,2.97069514]
["bitfinex-derivatives","SOLF0:USTF0",1740935719765,0.03744618,171.86,171.78,2.97069514]
["bitfinex-derivatives","SOLF0:USTF0",1740935719951,45.01241441,171.86,171.78,2.97069514]
["bitfinex-derivatives","SOLF0:USTF0",1740935720269,0.03744618,171.86,171.78,2.97069514]
["bitfinex-derivatives","SOLF0:USTF0",1740935720763,0.03744618,171.86,171.79,48.61463956]
["bitfinex-derivatives","SOLF0:USTF0",1740935721353,0.03744618,171.86,171.79,3.63967133]
["bitfinex-derivatives","SOLF0:USTF0",1740935721959,0.03744618,171.86,171.8,51.481659]
["bitfinex-derivatives","SOLF0:USTF0",1740935722156,44.97496823,171.99,171.82,7.06106493]
["bitfinex-derivatives","SOLF0:USTF0",1740935722358,44.97496823,172.05,171.86,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935722661,4.25626345,176.01,171.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935722662,44.97496823,172.11,171.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935722957,44.97496823,172.11,171.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935723457,0.0376934,172.05,172.03,50.78816823]
["bitfinex-derivatives","SOLF0:USTF0",1740935723663,44.97496823,172.23,172.03,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935723860,44.97496823,172.27,172.11,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935724064,44.97496823,172.19,172.02,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740935724364,95.39045834,172.31,172.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935724568,95.39045834,172.31,172.02,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740935724569,95.39045834,172.31,172.15,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935724957,0.04159584,172.23,172.2,0.04013145]
["bitfinex-derivatives","SOLF0:USTF0",1740935725154,95.39045834,172.31,172.2,116.30013145]
["bitfinex-derivatives","SOLF0:USTF0",1740935725354,63.46175834,172.31,172.29,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935725656,47.50055834,172.31,172.21,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935725856,47.50055834,172.31,172.13,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935726062,44.97496823,172.29,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935726261,3.2248,172.3,172.13,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935726463,0.04365237,172.24,172.2,0.03761487]
["bitfinex-derivatives","SOLF0:USTF0",1740935727669,48.30896823,172.43,172.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935727876,3.4632,172.42,172.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935728067,44.97496823,172.39,172.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935728262,44.97496823,172.35,172.19,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935729069,0.04355453,172.29,172.25,0.04074957]
["bitfinex-derivatives","SOLF0:USTF0",1740935729575,48.43816823,172.42,172.25,2.94074957]
["bitfinex-derivatives","SOLF0:USTF0",1740935729874,48.43816823,172.42,172.26,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740935730068,3.4632,172.42,172.26,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740935730266,3.4632,172.42,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935730466,44.97496823,172.48,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935730872,0.03985122,172.39,172.35,45.01326946]
["bitfinex-derivatives","SOLF0:USTF0",1740935731168,44.97496823,172.5,172.31,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935731369,51.61296823,172.53,172.34,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935731570,51.61296823,172.53,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935731759,44.97496823,172.6,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935731964,44.97496823,172.6,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935732171,6.5765,172.63,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935732370,0.04303111,172.54,172.5,0.04327305]
["bitfinex-derivatives","SOLF0:USTF0",1740935732764,6.5765,172.63,172.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935732765,44.97496823,172.6,172.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935732964,44.97496823,172.53,172.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935733170,44.97496823,172.53,172.36,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935733371,44.97496823,172.56,172.39,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935733868,44.97496823,172.48,172.32,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740935734069,44.97496823,172.44,172.27,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935734274,44.97496823,172.44,172.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935734473,44.97496823,172.36,172.21,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740935734668,44.97496823,172.36,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740935734870,44.97496823,172.36,172.32,0.04126247]
["bitfinex-derivatives","SOLF0:USTF0",1740935735170,0.03946514,172.31,172.2,129.79270677]
["bitfinex-derivatives","SOLF0:USTF0",1740935735678,44.97496823,172.33,172.2,129.79270677]
["bitfinex-derivatives","SOLF0:USTF0",1740935736076,44.97496823,172.29,172.2,129.79270677]
["bitfinex-derivatives","SOLF0:USTF0",1740935736378,0.04300035,172.28,172.25,0.0436477]
["bitfinex-derivatives","SOLF0:USTF0",1740935737481,50.78066823,172.26,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740935737677,44.97496823,172.22,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740935737878,44.97496823,172.25,172.07,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935738074,51.69516823,172.28,172.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935738274,44.97496823,172.34,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935738579,48.48566823,172.37,172.17,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935738773,0.03893799,172.27,172.24,0.04189757]
["bitfinex-derivatives","SOLF0:USTF0",1740935739171,116.14,172.48,172.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935739374,44.97496823,172.37,172.2,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935739575,0.04254823,172.27,172.24,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1740935739775,4.823e-05,172.27,172.24,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1740935739975,44.97496823,172.4,172.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935740171,5.8016,172.38,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740935740374,44.97496823,172.4,172.16,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740935740573,44.97496823,172.32,172.16,161.11496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935740775,44.97496823,172.38,172.16,161.11496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935740981,44.97496823,172.41,172.25,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935741182,44.97496823,172.44,172.25,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935741382,44.97496823,172.44,172.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935741684,51.60746823,172.47,172.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935741883,6.6325,172.47,172.32,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935742486,0.04326772,172.41,172.38,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1740935742885,5.7948,172.59,172.4,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935743092,6.5227,172.63,172.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935743888,6.5227,172.63,172.48,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935744084,3.2238,172.63,172.51,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935744285,0.04070974,172.58,172.54,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1740935745789,0.04070974,172.58,172.41,48.20936823]
["bitfinex-derivatives","SOLF0:USTF0",1740935745985,0.04070974,172.58,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935746190,44.97496823,172.55,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935746394,5.7968,172.53,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935746592,116.08,172.59,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935746988,5.7954,172.57,172.44,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935747188,0.04291368,172.53,172.5,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1740935747494,5.7973,172.51,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935747790,116.08,172.59,172.43,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935747998,5.7952,172.57,172.43,50.77476823]
["bitfinex-derivatives","SOLF0:USTF0",1740935748294,44.97496823,172.53,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935748684,0.03888608,172.52,172.48,0.04196007]
["bitfinex-derivatives","SOLF0:USTF0",1740935748983,44.97496823,172.6,172.41,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935749190,44.97496823,172.52,172.37,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935749392,45.01691365,172.52,172.33,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935749689,3.3992,172.51,172.33,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935749887,44.97496823,172.48,172.33,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935750091,44.97496823,172.48,172.29,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935750292,44.97496823,172.44,172.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740935750492,48.34756823,172.47,172.29,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935750694,0.04335735,172.4,172.37,0.03998413]
["bitfinex-derivatives","SOLF0:USTF0",1740935751089,3.3726,172.47,172.37,0.03998413]
["bitfinex-derivatives","SOLF0:USTF0",1740935751496,0.03918153,172.4,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935751699,3.3992,172.51,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935751895,3.3992,172.51,172.38,50.77646823]
["bitfinex-derivatives","SOLF0:USTF0",1740935752197,3.3992,172.51,172.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935752493,3.3992,172.51,172.35,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935752893,3.3992,172.51,172.41,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1740935753195,0.037928,172.45,172.41,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1740935753398,44.97496823,172.67,172.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935753594,44.97496823,172.67,172.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740935753595,44.97496823,172.67,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935753906,44.97496823,172.64,172.47,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935754284,44.97496823,172.67,172.5,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935754487,44.97496823,172.7,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935754688,0.04421972,172.57,172.54,0.04261999]
["bitfinex-derivatives","SOLF0:USTF0",1740935754892,44.97496823,172.7,172.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935755795,44.97496823,172.73,172.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935755995,170.90116823,172.76,172.59,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935756198,0.03915594,172.66,172.63,0.03956221]
["bitfinex-derivatives","SOLF0:USTF0",1740935756696,44.97496823,172.75,172.55,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935756897,0.03928688,172.66,172.63,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1740935757295,44.97496823,172.74,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935757698,0.04038853,172.66,172.63,0.04319312]
["bitfinex-derivatives","SOLF0:USTF0",1740935757901,0.04038853,172.66,172.52,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935758197,44.97496823,172.72,172.55,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935758600,44.97496823,172.75,172.58,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935758904,9.8662,172.76,172.64,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935759197,44.97496823,172.75,172.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935759401,0.03695968,172.65,172.62,0.03983886]
["bitfinex-derivatives","SOLF0:USTF0",1740935759591,9.8662,172.76,172.63,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935760293,3.2928,172.76,172.63,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935760500,6.7235,172.84,172.69,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935760692,6.7235,172.84,172.72,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935760894,618.72362774,172.85,172.81,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935761104,618.72362774,172.85,172.84,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935761296,613.70282774,172.85,172.84,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935761696,392.38187376,172.85,172.84,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935761903,358.49815681,172.85,172.84,47.87496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935762092,358.41265681,172.85,172.84,47.87496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935762293,358.41265681,172.85,172.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935762495,361.31265681,172.85,172.83,0.04089181]
["bitfinex-derivatives","SOLF0:USTF0",1740935762700,361.31265681,172.85,172.7,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935762894,358.41265681,172.85,172.73,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935763099,403.38762504,172.85,172.67,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935763401,358.41265681,172.85,172.71,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935763906,44.97496823,172.9,172.81,23.61691655]
["bitfinex-derivatives","SOLF0:USTF0",1740935764403,0.04299711,172.87,172.81,23.61691655]
["bitfinex-derivatives","SOLF0:USTF0",1740935764800,0.04299711,172.87,172.84,0.04390287]
["bitfinex-derivatives","SOLF0:USTF0",1740935765208,9.711e-05,172.87,172.85,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935765593,9.711e-05,172.87,172.85,53.66066823]
["bitfinex-derivatives","SOLF0:USTF0",1740935765797,9.711e-05,172.87,172.85,50.76066823]
["bitfinex-derivatives","SOLF0:USTF0",1740935766005,9.711e-05,172.87,172.85,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935766203,9.711e-05,172.87,172.84,115.96390287]
["bitfinex-derivatives","SOLF0:USTF0",1740935766603,9.711e-05,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740935766907,0.34313,172.94,172.84,163.8388711]
["bitfinex-derivatives","SOLF0:USTF0",1740935767109,0.34313,172.94,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740935767303,0.34313,172.94,172.91,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935767509,44.97496823,173.13,172.91,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935767709,44.97496823,173.13,172.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935768008,7.0128,173.14,172.94,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935768207,0.04359989,173.07,173.03,0.04029702]
["bitfinex-derivatives","SOLF0:USTF0",1740935768598,0.04359989,173.07,172.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935768807,0.04359989,173.07,172.98,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935769103,311.52740235,173.18,173.03,0.03881161]
["bitfinex-derivatives","SOLF0:USTF0",1740935769406,311.52740235,173.18,173.07,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935769601,311.52740235,173.18,173.04,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935769802,50.32416142,173.18,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740935770010,3.1936,173.38,173.16,205.72993646]
["bitfinex-derivatives","SOLF0:USTF0",1740935770204,3.1936,173.38,173.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935770509,0.03880882,173.29,173.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935771101,0.03880882,173.29,173.24,0.04217581]
["bitfinex-derivatives","SOLF0:USTF0",1740935771507,0.03880882,173.29,173.24,45.01714404]
["bitfinex-derivatives","SOLF0:USTF0",1740935771896,0.03880882,173.29,173.24,0.04217581]
["bitfinex-derivatives","SOLF0:USTF0",1740935773411,0.03880882,173.29,173.25,41.89969088]
["bitfinex-derivatives","SOLF0:USTF0",1740935773611,44.97496823,173.27,173.04,160.65496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935773811,44.97496823,173.13,172.98,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935774008,44.97496823,173.06,172.77,238.17791574]
["bitfinex-derivatives","SOLF0:USTF0",1740935774206,44.97496823,173.04,172.87,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935774410,115.68,173.09,172.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935774604,44.97496823,173.11,172.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935774806,44.97496823,173.11,172.96,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935775007,0.03683245,173.03,172.99,0.04099856]
["bitfinex-derivatives","SOLF0:USTF0",1740935775513,44.97496823,173.12,172.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935775711,0.04316968,173.03,172.99,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1740935775912,44.97496823,173.11,172.99,0.03768516]
["bitfinex-derivatives","SOLF0:USTF0",1740935776109,44.97496823,173.17,173.0,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935776312,1.061543,173.16,173.0,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935776509,44.97496823,173.2,173.03,50.75456823]
["bitfinex-derivatives","SOLF0:USTF0",1740935776710,44.97496823,173.26,173.09,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935776916,44.97496823,173.32,173.15,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935777112,44.97496823,173.35,173.15,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935777303,0.03874426,173.19,173.16,0.04073673]
["bitfinex-derivatives","SOLF0:USTF0",1740935777710,44.97496823,173.31,173.15,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935777908,44.97496823,173.34,173.18,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935778116,5.7688,173.36,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740935778308,1.05976169,173.35,173.19,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740935778507,44.97496823,173.37,173.18,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935778711,1.05979178,173.36,173.21,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935779022,44.97496823,173.37,173.31,61.18858372]
["bitfinex-derivatives","SOLF0:USTF0",1740935779314,44.97496823,173.34,173.31,61.18858372]
["bitfinex-derivatives","SOLF0:USTF0",1740935779816,5.7699,173.33,173.31,51.03158372]
["bitfinex-derivatives","SOLF0:USTF0",1740935780014,44.97496823,173.34,173.31,41.92613479]
["bitfinex-derivatives","SOLF0:USTF0",1740935780316,44.97496823,173.34,173.32,96.72004033]
["bitfinex-derivatives","SOLF0:USTF0",1740935780513,44.97496823,173.33,173.32,96.72004033]
["bitfinex-derivatives","SOLF0:USTF0",1740935780818,44.97496823,173.33,173.31,0.03695107]
["bitfinex-derivatives","SOLF0:USTF0",1740935781012,47.85496823,173.33,173.31,0.03695107]
["bitfinex-derivatives","SOLF0:USTF0",1740935781316,44.97496823,173.33,173.3,152.97145931]
["bitfinex-derivatives","SOLF0:USTF0",1740935781516,44.97496823,173.39,173.3,152.97145931]
["bitfinex-derivatives","SOLF0:USTF0",1740935781916,44.97496823,173.4,173.3,152.97145931]
["bitfinex-derivatives","SOLF0:USTF0",1740935782107,44.97496823,173.37,173.3,152.97145931]
["bitfinex-derivatives","SOLF0:USTF0",1740935782308,44.97496823,173.37,173.23,229.45718896]
["bitfinex-derivatives","SOLF0:USTF0",1740935782711,0.0443508,173.35,173.32,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935782911,44.97496823,173.33,173.23,229.45718896]
["bitfinex-derivatives","SOLF0:USTF0",1740935783121,44.97496823,173.29,173.23,229.45718896]
["bitfinex-derivatives","SOLF0:USTF0",1740935783320,44.97496823,173.35,173.23,229.45718896]
["bitfinex-derivatives","SOLF0:USTF0",1740935783708,44.97496823,173.39,173.23,229.45718896]
["bitfinex-derivatives","SOLF0:USTF0",1740935784137,0.04108951,173.31,173.27,0.04137935]
["bitfinex-derivatives","SOLF0:USTF0",1740935784621,44.97496823,173.43,173.25,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935784806,0.04109481,173.31,173.27,0.04156213]
["bitfinex-derivatives","SOLF0:USTF0",1740935785322,44.97496823,173.39,173.21,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935785613,0.03834632,173.31,173.27,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1740935786014,3.4618,173.41,173.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935786413,0.04046425,173.31,173.27,0.0366313]
["bitfinex-derivatives","SOLF0:USTF0",1740935786608,0.04046425,173.31,173.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935786811,3.4618,173.41,173.24,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935787018,0.03933387,173.29,173.28,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935787213,2.46250541,173.67,173.28,89.94993646]
["bitfinex-derivatives","SOLF0:USTF0",1740935787417,44.97496823,173.63,173.46,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935787619,44.97496823,173.55,173.38,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935788120,44.97496823,173.71,173.52,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935788330,48.25356823,173.71,173.56,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935788720,7.62499647,173.85,173.65,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935788921,7.62499647,173.85,173.69,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935789322,0.04313398,173.74,173.71,0.03768483]
["bitfinex-derivatives","SOLF0:USTF0",1740935789823,2.92313398,173.74,173.71,0.03768483]
["bitfinex-derivatives","SOLF0:USTF0",1740935790023,2.92313398,173.74,173.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935790227,0.04313398,173.74,173.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935790426,1.05761359,173.73,173.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935790623,46.03258182,173.72,173.53,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935790824,44.97496823,173.68,173.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935791027,1.05804978,173.67,173.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935791223,0.03816234,173.6,173.57,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935791529,44.97496823,173.73,173.57,0.04325334]
["bitfinex-derivatives","SOLF0:USTF0",1740935791828,44.97496823,173.69,173.49,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935792021,5.7602,173.62,173.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935792221,44.97496823,173.65,173.45,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935792531,3.1847,173.75,173.55,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935792717,0.03932788,173.57,173.56,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740935792915,45.68597272,173.8,173.56,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740935793221,1.05762126,173.78,173.66,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935793418,0.71100449,173.8,173.66,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935793623,1.05735927,173.79,173.66,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935793829,0.71100449,173.8,173.66,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935794027,0.71100449,173.8,173.7,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935794226,0.03638765,173.74,173.71,0.03838546]
["bitfinex-derivatives","SOLF0:USTF0",1740935795027,0.71100449,173.8,173.71,2.91838546]
["bitfinex-derivatives","SOLF0:USTF0",1740935795335,0.28709,173.82,173.79,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935795537,48.29336823,174.0,173.79,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935795728,5.7486,173.97,173.83,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935796032,1.0563338,173.96,173.83,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935796221,15.8617,174.02,173.83,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935796421,0.04391196,173.92,173.88,0.03727147]
["bitfinex-derivatives","SOLF0:USTF0",1740935796623,44.97496823,173.89,173.32,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740935796836,44.97496823,173.89,173.29,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935796837,206.67137293,174.06,173.78,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935797034,44.97496823,173.95,173.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935797227,44.97496823,173.91,173.73,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935797426,1.05630931,173.94,173.77,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935797628,3.451,174.02,173.81,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935797827,44.97496823,174.0,173.82,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740935798033,3.451,174.02,173.84,0.0393213]
["bitfinex-derivatives","SOLF0:USTF0",1740935798034,0.04242482,173.87,173.84,0.0393213]
["bitfinex-derivatives","SOLF0:USTF0",1740935798230,44.97496823,174.0,173.82,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740935798531,91.39137293,174.06,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935798835,91.39137293,174.06,173.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740935798836,0.03672804,173.93,173.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740935799040,44.97496823,174.16,173.92,160.25496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935799226,44.97496823,174.08,173.94,0.03943328]
["bitfinex-derivatives","SOLF0:USTF0",1740935799428,44.97496823,174.08,173.9,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935799734,44.97496823,174.08,173.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935799934,44.97496823,174.08,173.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935800333,0.04291078,174.0,173.96,0.03877197]
["bitfinex-derivatives","SOLF0:USTF0",1740935800735,1.05515367,174.15,173.96,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935801044,0.04417334,174.0,173.96,45.01691492]
["bitfinex-derivatives","SOLF0:USTF0",1740935801340,44.97496823,174.13,173.92,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935801544,0.04382391,174.0,173.96,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1740935801750,1.05515367,174.15,173.96,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935802044,0.04327636,174.0,173.96,45.01541082]
["bitfinex-derivatives","SOLF0:USTF0",1740935802541,1.05515367,174.15,173.97,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740935802742,1.05515367,174.15,174.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935803139,1.05515367,174.15,174.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935803847,1.05515367,174.15,174.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935804139,0.0398543,174.13,174.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935804338,0.0398543,174.13,174.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935804534,0.0398543,174.13,174.12,45.01683911]
["bitfinex-derivatives","SOLF0:USTF0",1740935804937,0.0398543,174.13,174.12,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1740935805341,0.0398543,174.13,173.97,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740935805342,0.0398543,174.13,174.04,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935805540,0.0398543,174.13,174.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935805742,1.05515367,174.15,174.08,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935805933,1.05515367,174.15,174.04,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935806134,1.05515367,174.15,173.97,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740935806349,1.05515367,174.15,173.99,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935806540,0.04324562,174.08,174.04,0.04206568]
["bitfinex-derivatives","SOLF0:USTF0",1740935807053,0.04324562,174.08,174.04,0.04405582]
["bitfinex-derivatives","SOLF0:USTF0",1740935808650,0.04324562,174.08,174.05,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935808856,1.05515367,174.15,174.05,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935809050,1.05515367,174.15,174.14,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935809252,1.05515367,174.15,174.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935810156,0.0384492,174.14,174.11,0.0410931]
["bitfinex-derivatives","SOLF0:USTF0",1740935810561,1.05515367,174.15,174.07,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935810754,0.03798627,174.14,174.11,0.04227978]
["bitfinex-derivatives","SOLF0:USTF0",1740935811150,3.5201,174.25,174.11,45.01724801]
["bitfinex-derivatives","SOLF0:USTF0",1740935811348,3.2312,174.31,174.23,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935811855,6.0912,174.31,173.94,159.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935812055,44.97496823,174.24,174.06,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935812259,115.0,174.24,174.1,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935812458,0.04373228,174.17,174.13,0.04328934]
["bitfinex-derivatives","SOLF0:USTF0",1740935812954,2.92373228,174.17,174.13,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1740935813163,3.2312,174.16,174.03,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935813353,5.7443,174.1,173.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935813554,48.20616823,174.16,173.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935813755,3.2312,174.16,174.01,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935813955,48.20616823,174.16,173.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935814355,0.03941481,174.08,174.05,0.04384015]
["bitfinex-derivatives","SOLF0:USTF0",1740935814662,3.2312,174.16,174.03,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935815062,0.04048589,174.08,174.05,0.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1740935815554,3.2312,174.16,173.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935815760,0.0421633,174.08,173.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935816155,44.97496823,174.09,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935816363,3.1966,174.08,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935816561,5.7459,174.05,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935816762,3.3627,174.04,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935817153,0.039384,173.99,173.95,0.03637899]
["bitfinex-derivatives","SOLF0:USTF0",1740935818857,115.0,174.21,173.97,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935819066,44.97496823,174.24,174.04,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935819259,44.97496823,174.16,174.0,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935819457,6.815,174.15,173.96,48.17636823]
["bitfinex-derivatives","SOLF0:USTF0",1740935819854,44.97496823,174.12,173.88,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740935820059,44.97496823,174.08,173.9,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935820358,0.04038449,174.07,174.04,0.03924524]
["bitfinex-derivatives","SOLF0:USTF0",1740935820560,3.1761,174.14,173.98,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935820960,0.04144089,174.07,174.04,0.03891312]
["bitfinex-derivatives","SOLF0:USTF0",1740935821349,44.97496823,174.27,174.06,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935821557,3.2791,174.26,174.06,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935821763,44.97496823,174.23,174.06,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935821962,44.97496823,174.19,174.02,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935822163,1.14823745,174.18,174.02,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935822464,1.14823745,174.18,174.01,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935822663,1.14823745,174.18,174.05,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935822859,0.04381977,174.11,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935823260,44.97496823,174.17,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935823456,0.04237569,174.11,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935823858,1.14823745,174.18,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935824058,0.04285355,174.11,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935824259,1.14823745,174.18,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935824467,0.0394945,174.11,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935824667,1.14823745,174.18,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935825162,0.0430435,174.11,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935825367,1.14823745,174.18,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935825559,0.03909142,174.15,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935826063,45.01405965,174.15,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935826263,3.3661,174.14,174.08,0.04318057]
["bitfinex-derivatives","SOLF0:USTF0",1740935826466,44.97496823,174.11,173.95,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740935826663,3.3661,174.14,173.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935826664,44.97496823,174.07,173.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935826970,3.3661,174.14,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935827164,44.97496823,174.07,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935827764,0.03662949,174.0,173.96,0.04285147]
["bitfinex-derivatives","SOLF0:USTF0",1740935828173,0.03662949,174.0,173.89,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935828361,0.03662949,174.0,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740935828561,44.97496823,174.07,173.96,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1740935828757,0.03828794,173.97,173.96,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1740935828972,48.34106823,174.14,173.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935829170,48.34106823,174.14,173.95,0.04366975]
["bitfinex-derivatives","SOLF0:USTF0",1740935829562,48.34106823,174.14,173.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935829770,3.3661,174.14,173.93,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935829972,44.97496823,174.13,173.98,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740935830163,44.97496823,174.13,173.94,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740935830358,0.03853407,174.05,174.02,0.03835659]
["bitfinex-derivatives","SOLF0:USTF0",1740935830862,3.3661,174.14,173.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935830863,48.34106823,174.14,173.95,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935831065,0.04167872,174.05,174.02,0.03849731]
["bitfinex-derivatives","SOLF0:USTF0",1740935831464,44.97496823,174.06,173.88,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740935831666,44.97496823,174.02,173.83,48.29366823]
["bitfinex-derivatives","SOLF0:USTF0",1740935832165,3.3661,174.14,173.91,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1740935832366,44.97496823,174.08,173.91,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1740935832564,0.04208749,173.94,173.87,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935832770,44.97496823,174.04,173.98,0.0369736]
["bitfinex-derivatives","SOLF0:USTF0",1740935832972,0.04147001,173.92,173.83,48.29366823]
["bitfinex-derivatives","SOLF0:USTF0",1740935833172,0.04147001,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740935833372,44.97496823,174.12,173.91,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935833576,44.97496823,174.12,173.83,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740935833577,136.36634116,174.33,174.0,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935833783,1.14817153,174.19,174.12,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935834370,1.14817153,174.19,174.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935834573,0.04286603,174.17,174.16,44.97496823]
["bitfinex-derivatives","SOLF0:USTF0",1740935834872,91.39137293,174.33,174.16,47.40428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935835177,152.31895489,174.35,174.34,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740935835371,152.78603877,174.37,174.34,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935835881,70.70802533,174.37,174.35,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740935836069,23.78785224,174.44,174.34,47.4273897]
["bitfinex-derivatives","SOLF0:USTF0",1740935836270,23.78785224,174.44,174.34,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1740935836474,35.2677939,174.44,174.39,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935836670,23.78785224,174.44,174.39,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935836873,23.78785224,174.44,174.43,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935837071,23.78785224,174.44,174.39,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935837275,23.78785224,174.44,174.42,0.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1740935837780,35.2677939,174.44,174.42,0.04188705]
["bitfinex-derivatives","SOLF0:USTF0",1740935839181,0.03641491,174.45,174.43,57.60710221]
["bitfinex-derivatives","SOLF0:USTF0",1740935839680,44.52428709,174.66,174.46,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935839876,44.52428709,174.62,174.43,172.46710221]
["bitfinex-derivatives","SOLF0:USTF0",1740935840072,14.99104166,174.63,174.5,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935840277,6.4941,174.71,174.54,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935840478,3.4748,174.8,174.62,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935840777,44.52428709,174.85,174.66,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935840973,0.02393408,174.73,174.67,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740935841180,0.02393408,174.73,174.72,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740935841375,0.02393408,174.73,174.67,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740935841376,0.71100449,174.84,174.73,0.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1740935841679,0.02393408,174.74,174.73,0.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1740935841876,0.02393408,174.74,174.73,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740935842073,0.02393408,174.74,174.67,159.38428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935842074,0.71100449,174.84,174.67,159.38428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935842279,44.52428709,174.83,174.72,0.03711805]
["bitfinex-derivatives","SOLF0:USTF0",1740935842480,12.19094615,174.84,174.72,0.03711805]
["bitfinex-derivatives","SOLF0:USTF0",1740935842481,0.02393408,174.75,174.72,0.03711805]
["bitfinex-derivatives","SOLF0:USTF0",1740935842787,44.52428709,174.76,174.59,0.64678767]
["bitfinex-derivatives","SOLF0:USTF0",1740935843085,0.02393408,174.75,174.72,0.04161492]
["bitfinex-derivatives","SOLF0:USTF0",1740935843281,9.85393408,174.75,174.59,0.64678767]
["bitfinex-derivatives","SOLF0:USTF0",1740935843484,44.52428709,174.68,174.59,0.64678767]
["bitfinex-derivatives","SOLF0:USTF0",1740935843990,56.00422875,174.68,174.48,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935844281,4.6460787,174.6,174.44,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935844487,44.52428709,174.58,174.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1740935844887,11.47994166,174.58,174.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1740935845082,11.47994166,174.58,174.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740935845282,44.52428709,174.7,174.51,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935845487,44.52428709,174.72,174.51,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935845983,0.03926689,174.62,174.59,0.04060459]
["bitfinex-derivatives","SOLF0:USTF0",1740935846193,44.52428709,174.82,174.61,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935846392,114.7,174.98,174.67,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935846590,44.52428709,174.85,174.63,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935846791,44.52428709,174.89,174.68,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935846994,44.52428709,174.89,174.59,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935846995,44.52428709,174.89,174.72,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935847289,45.66734018,174.97,174.76,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935847485,45.66734018,174.97,174.79,0.03914703]
["bitfinex-derivatives","SOLF0:USTF0",1740935847685,44.52428709,174.88,174.79,0.03914703]
["bitfinex-derivatives","SOLF0:USTF0",1740935847895,44.52428709,174.84,174.67,72.43482451]
["bitfinex-derivatives","SOLF0:USTF0",1740935848090,44.52428709,174.84,174.62,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935848294,44.52428709,174.84,174.71,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740935848590,44.52428709,174.76,174.6,56.18380653]
["bitfinex-derivatives","SOLF0:USTF0",1740935848793,44.52428709,174.8,174.63,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935848988,0.02294535,174.79,174.76,0.03617643]
["bitfinex-derivatives","SOLF0:USTF0",1740935849290,44.52428709,174.9,174.79,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740935849491,0.02294535,174.79,174.76,0.03866878]
["bitfinex-derivatives","SOLF0:USTF0",1740935849887,3.4658,174.93,174.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740935850086,44.52428709,175.01,174.82,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935850486,6.6551,175.0,174.82,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935850692,44.52428709,174.97,174.76,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935850893,44.52428709,174.89,174.69,22.69307722]
["bitfinex-derivatives","SOLF0:USTF0",1740935851196,44.52428709,174.85,174.69,22.69307722]
["bitfinex-derivatives","SOLF0:USTF0",1740935851389,6.6874,174.88,174.77,0.03812581]
["bitfinex-derivatives","SOLF0:USTF0",1740935851789,6.6874,174.88,174.72,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935852089,44.52428709,174.86,174.81,0.03866327]
["bitfinex-derivatives","SOLF0:USTF0",1740935852694,44.52428709,174.82,174.64,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935853095,44.52428709,174.82,174.71,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1740935853397,3.1641,174.85,174.71,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1740935853594,3.1641,174.85,174.59,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935853595,44.52428709,174.81,174.6,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935853889,44.52428709,174.77,174.68,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740935854196,159.06428709,174.77,174.56,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935854394,44.52428709,174.73,174.62,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740935854694,44.52428709,174.69,174.52,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935855093,0.04171113,174.62,174.59,0.03955074]
["bitfinex-derivatives","SOLF0:USTF0",1740935855288,44.52428709,174.61,174.51,22.69307722]
["bitfinex-derivatives","SOLF0:USTF0",1740935855488,44.52428709,174.55,174.51,22.69307722]
["bitfinex-derivatives","SOLF0:USTF0",1740935855689,44.52428709,174.55,174.43,189.10897687]
["bitfinex-derivatives","SOLF0:USTF0",1740935855892,44.52428709,174.51,174.43,189.10897687]
["bitfinex-derivatives","SOLF0:USTF0",1740935856092,5.7327,174.45,174.43,14.45942751]
["bitfinex-derivatives","SOLF0:USTF0",1740935856485,5.7327,174.45,174.42,0.04163878]
["bitfinex-derivatives","SOLF0:USTF0",1740935856486,2.86,174.45,174.42,0.04163878]
["bitfinex-derivatives","SOLF0:USTF0",1740935856689,5.7354,174.37,174.34,22.60593334]
["bitfinex-derivatives","SOLF0:USTF0",1740935856895,44.52428709,174.35,174.34,3.74223334]
["bitfinex-derivatives","SOLF0:USTF0",1740935857096,5.7373,174.31,174.3,81.61833337]
["bitfinex-derivatives","SOLF0:USTF0",1740935857292,44.52428709,174.31,174.3,81.61833337]
["bitfinex-derivatives","SOLF0:USTF0",1740935857492,47.38428709,174.31,174.3,81.61833337]
["bitfinex-derivatives","SOLF0:USTF0",1740935857692,47.38428709,174.31,174.28,150.70622229]
["bitfinex-derivatives","SOLF0:USTF0",1740935857693,5.7376,174.3,174.28,117.65412229]
["bitfinex-derivatives","SOLF0:USTF0",1740935857998,45.57896039,174.29,173.97,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1740935858195,44.52428709,174.14,174.04,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740935858494,44.52428709,174.18,174.06,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935858691,44.52428709,174.18,174.11,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1740935858892,44.52428709,174.17,174.11,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1740935859093,44.52428709,174.13,174.11,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1740935859391,44.52428709,174.13,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740935859598,44.52428709,174.02,173.98,1.09665742]
["bitfinex-derivatives","SOLF0:USTF0",1740935859795,44.52428709,174.02,173.77,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935859796,114.7,174.01,173.77,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935860097,44.52428709,173.78,173.61,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935860292,44.52428709,173.78,173.67,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935860487,44.52428709,173.78,173.64,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935860691,0.04200515,173.71,173.57,33.86204952]
["bitfinex-derivatives","SOLF0:USTF0",1740935860892,0.04200515,173.71,173.62,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935861093,44.52428709,173.71,173.6,277.52352985]
["bitfinex-derivatives","SOLF0:USTF0",1740935861292,44.52428709,173.67,173.64,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1740935861489,0.04092711,173.68,173.64,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1740935861694,0.04092711,173.68,173.54,44.52428709]
["bitfinex-derivatives","SOLF0:USTF0",1740935861888,44.52428709,173.71,173.6,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935862089,44.52428709,173.71,173.64,0.04236344]
["bitfinex-derivatives","SOLF0:USTF0",1740935862496,44.48568201,173.69,173.64,0.04236344]
["bitfinex-derivatives","SOLF0:USTF0",1740935862697,0.04299984,173.69,173.64,0.04236344]
["bitfinex-derivatives","SOLF0:USTF0",1740935862887,44.44268217,173.73,173.55,44.44268217]
["bitfinex-derivatives","SOLF0:USTF0",1740935863084,44.44268217,173.73,173.61,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935863286,0.0365117,173.68,173.65,0.04334755]
["bitfinex-derivatives","SOLF0:USTF0",1740935863491,0.0365117,173.68,173.65,148.15955081]
["bitfinex-derivatives","SOLF0:USTF0",1740935863696,493.13393303,173.77,173.67,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935863898,493.13393303,173.77,173.7,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935864082,0.03705012,173.68,173.65,0.04094885]
["bitfinex-derivatives","SOLF0:USTF0",1740935864587,46.68811402,173.71,173.45,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935864786,0.03834437,173.68,173.65,0.03755016]
["bitfinex-derivatives","SOLF0:USTF0",1740935864985,0.03834437,173.68,173.65,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740935865193,5.7615,173.58,173.44,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740935865390,114.86,173.57,173.33,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935865597,46.68811402,173.54,173.4,196.18254415]
["bitfinex-derivatives","SOLF0:USTF0",1740935865797,115.0,173.68,173.33,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935865995,161.68811402,173.68,173.52,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935866297,46.68811402,173.63,173.48,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935866498,0.04174133,173.52,173.49,0.03708612]
["bitfinex-derivatives","SOLF0:USTF0",1740935866699,115.0,173.56,173.41,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935866994,0.03828554,173.52,173.49,0.03708771]
["bitfinex-derivatives","SOLF0:USTF0",1740935867202,46.68811402,173.5,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1740935867401,46.68811402,173.36,173.1,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740935867591,46.68811402,173.17,172.9,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935867793,46.68811402,173.17,173.04,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935868093,46.68811402,173.12,172.98,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935868296,46.68811402,173.12,172.99,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935868492,0.04211596,173.07,173.03,0.03774348]
["bitfinex-derivatives","SOLF0:USTF0",1740935868897,46.68811402,173.22,173.06,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935869088,46.68811402,173.22,173.08,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935869288,0.04132282,173.07,173.03,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740935869799,115.18,173.14,172.93,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740935870001,46.68811402,173.28,173.13,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935870202,46.68811402,173.3,173.13,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935870496,115.18,173.33,173.09,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935870691,46.68811402,173.36,173.2,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935870887,22.4045646,173.39,173.24,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935871102,22.4045646,173.39,173.3,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935871297,22.4045646,173.39,173.26,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935871498,22.4045646,173.39,173.28,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935871708,0.03856366,173.36,173.33,0.03643371]
["bitfinex-derivatives","SOLF0:USTF0",1740935871903,93.4147917,173.36,173.1,7.18306]
["bitfinex-derivatives","SOLF0:USTF0",1740935872101,46.68811402,173.18,173.1,0.60306]
["bitfinex-derivatives","SOLF0:USTF0",1740935872303,46.68811402,173.13,172.87,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935872607,46.68811402,173.13,172.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1740935872805,46.68811402,173.13,173.01,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935872999,46.68811402,173.13,172.91,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935873204,46.68811402,173.25,172.91,46.68811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935873205,0.0409431,173.09,173.05,0.04420503]
["bitfinex-derivatives","SOLF0:USTF0",1740935873403,115.28,173.26,173.05,0.04420503]
["bitfinex-derivatives","SOLF0:USTF0",1740935873609,46.68811402,173.23,173.1,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935873903,46.68811402,173.33,173.03,161.96811402]
["bitfinex-derivatives","SOLF0:USTF0",1740935874208,46.68811402,173.38,173.25,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935874405,46.68811402,173.43,173.33,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935874605,46.68811402,173.43,173.2,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740935874911,46.68811402,173.43,173.31,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935875098,46.68811402,173.43,173.3,0.03856339]
["bitfinex-derivatives","SOLF0:USTF0",1740935875099,46.68811402,173.48,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740935875400,46.68811402,173.48,173.35,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935875603,46.68811402,173.43,173.22,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740935875805,46.68811402,173.43,173.32,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935876002,46.68811402,173.43,173.21,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740935876003,46.68811402,173.37,173.21,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740935876203,0.04122176,173.34,173.33,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935876601,115.36,173.49,173.33,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935876602,46.86184743,173.48,173.33,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935876806,115.36,173.49,173.4,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935877007,54.64864599,173.53,173.38,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935877703,54.64864599,173.53,173.21,58.09324599]
["bitfinex-derivatives","SOLF0:USTF0",1740935877912,54.64864599,173.53,173.35,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935878100,0.0416884,173.47,173.44,0.04392294]
["bitfinex-derivatives","SOLF0:USTF0",1740935878604,115.38,173.46,173.21,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740935878808,115.38,173.46,173.26,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935879106,115.38,173.46,173.21,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740935879107,115.38,173.46,173.32,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935879502,54.64864599,173.47,173.21,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740935879702,115.38,173.45,173.24,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935879897,115.38,173.45,173.28,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935880093,54.64864599,173.41,173.26,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935880304,0.04169442,173.36,173.33,0.03652006]
["bitfinex-derivatives","SOLF0:USTF0",1740935880706,115.38,173.45,173.33,0.03652006]
["bitfinex-derivatives","SOLF0:USTF0",1740935880903,54.64864599,173.59,173.27,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935881208,54.64864599,173.59,173.43,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935881209,170.04864599,173.59,173.43,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935881506,1.09377307,173.64,173.47,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935881696,115.4,173.7,173.39,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935881895,54.64864599,173.65,173.47,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935882115,0.04326845,173.57,173.54,0.04055818]
["bitfinex-derivatives","SOLF0:USTF0",1740935882606,22.4045646,173.71,173.56,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935882810,22.4045646,173.71,173.62,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935883308,22.4045646,173.71,173.7,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935883610,22.4045646,173.88,173.7,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935883909,22.4045646,173.88,173.7,48.06634089]
["bitfinex-derivatives","SOLF0:USTF0",1740935884105,22.4045646,173.88,173.81,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935884300,22.4045646,173.88,173.87,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935884610,58.88359324,173.91,173.87,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935884804,58.88359324,173.91,173.75,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935885002,54.64864599,174.04,173.71,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1740935885200,21.66008031,174.08,173.91,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935885417,21.66008031,174.08,173.93,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935885605,54.64864599,174.06,173.77,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1740935885806,115.36,174.05,173.81,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935886012,54.64864599,174.0,173.77,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935886310,54.64864599,173.94,173.76,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935886508,115.28,173.94,173.78,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935886803,115.28,173.94,173.73,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935887107,5.7493,173.95,173.83,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935887310,0.03660038,173.85,173.82,0.04062635]
["bitfinex-derivatives","SOLF0:USTF0",1740935887510,1.0558181,174.02,173.8,148.11620326]
["bitfinex-derivatives","SOLF0:USTF0",1740935887806,0.04168729,173.85,173.82,0.03853425]
["bitfinex-derivatives","SOLF0:USTF0",1740935888198,57.52864599,173.85,173.53,74.28656299]
["bitfinex-derivatives","SOLF0:USTF0",1740935888397,5.7558,173.75,173.54,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740935888597,115.28,173.8,173.54,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740935889000,54.64864599,173.79,173.54,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740935889196,54.64864599,173.79,173.47,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935889502,0.04059133,173.68,173.65,0.03694837]
["bitfinex-derivatives","SOLF0:USTF0",1740935889701,0.04059133,173.68,173.53,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740935889911,115.28,173.8,173.65,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740935890204,115.28,173.8,173.53,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740935890399,5.7564,173.74,173.53,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740935890600,0.03751564,173.74,173.71,0.03779678]
["bitfinex-derivatives","SOLF0:USTF0",1740935890799,115.28,173.8,173.53,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740935891201,0.0421024,173.74,173.71,0.04188606]
["bitfinex-derivatives","SOLF0:USTF0",1740935891407,115.28,173.8,173.59,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935891606,0.03642163,173.74,173.59,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935891908,0.03642163,173.74,173.71,0.0379895]
["bitfinex-derivatives","SOLF0:USTF0",1740935892102,341.40041518,173.83,173.59,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1740935892403,0.03739192,173.74,173.65,0.04390002]
["bitfinex-derivatives","SOLF0:USTF0",1740935892609,0.03739192,173.74,173.53,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740935892802,115.24,173.76,173.68,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1740935893204,118.12,173.76,173.43,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935893508,0.03865571,173.74,173.43,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935893709,54.64864599,173.73,173.43,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935893911,115.24,173.76,173.49,54.64864599]
["bitfinex-derivatives","SOLF0:USTF0",1740935894113,3.4602,173.78,173.49,57.89604599]
["bitfinex-derivatives","SOLF0:USTF0",1740935894306,115.24,173.81,173.49,57.89604599]
["bitfinex-derivatives","SOLF0:USTF0",1740935894607,0.03932734,173.64,173.61,0.04339099]
["bitfinex-derivatives","SOLF0:USTF0",1740935895113,54.64864599,173.79,173.5,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740935895317,0.03834468,173.64,173.61,0.04047821]
["bitfinex-derivatives","SOLF0:USTF0",1740935895709,556.59996771,173.81,173.5,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740935896005,54.64864599,173.69,173.61,0.04162803]
["bitfinex-derivatives","SOLF0:USTF0",1740935896207,0.04049676,173.64,173.4,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740935896407,169.88864599,173.63,173.4,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740935896606,54.6008245,173.6,173.4,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740935896805,115.24,173.63,173.4,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740935897001,46.78825286,173.56,173.31,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935897207,46.78825286,173.51,173.3,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740935897413,0.04172884,173.45,173.42,0.04427937]
["bitfinex-derivatives","SOLF0:USTF0",1740935898116,0.04172884,173.45,172.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935898313,0.04172884,173.45,172.82,894.0747755]
["bitfinex-derivatives","SOLF0:USTF0",1740935898314,46.78825286,173.22,172.97,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935898611,46.78825286,173.07,172.81,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935898807,115.3,173.09,172.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740935899008,115.3,173.09,172.88,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935899215,115.3,173.21,172.93,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935899409,46.78825286,173.25,173.03,46.78825286]
["bitfinex-derivatives","SOLF0:USTF0",1740935899614,488.14822057,173.25,173.04,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740935899816,0.04435233,173.16,173.04,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740935900210,0.04435233,173.16,173.13,0.03639916]
["bitfinex-derivatives","SOLF0:USTF0",1740935900514,46.99547491,173.22,173.13,0.03639916]
["bitfinex-derivatives","SOLF0:USTF0",1740935900817,0.04365761,173.12,172.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740935901018,46.99547491,173.17,172.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740935901407,115.3,173.19,172.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740935901611,54.84571927,173.27,172.99,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740935901913,0.03718562,173.11,173.07,0.04406891]
["bitfinex-derivatives","SOLF0:USTF0",1740935902112,441.35996771,173.28,173.07,0.04406891]
["bitfinex-derivatives","SOLF0:USTF0",1740935902305,441.35996771,173.28,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935903311,109.91077674,173.28,173.27,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740935903512,199.38016966,173.44,173.27,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935903808,199.38016966,173.44,173.34,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935904011,199.38016966,173.44,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740935904210,0.03638766,173.41,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740935904413,0.03638766,173.41,173.28,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935904615,8.766e-05,173.41,173.34,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935904813,54.84571927,173.73,173.4,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935905007,28.87,173.6,173.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935905319,28.87,173.58,173.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935905518,28.87,173.64,173.46,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935905719,72.18571927,173.73,173.47,0.8553956]
["bitfinex-derivatives","SOLF0:USTF0",1740935905720,28.87,173.57,173.47,0.8553956]
["bitfinex-derivatives","SOLF0:USTF0",1740935906016,0.03742657,173.57,173.53,0.03892828]
["bitfinex-derivatives","SOLF0:USTF0",1740935906417,28.87,173.56,173.53,0.03892828]
["bitfinex-derivatives","SOLF0:USTF0",1740935906713,28.87,173.55,173.53,0.03892828]
["bitfinex-derivatives","SOLF0:USTF0",1740935907017,0.03742657,173.57,173.53,0.03892828]
["bitfinex-derivatives","SOLF0:USTF0",1740935907217,0.03742657,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740935907413,2.657e-05,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740935907818,3.4874,173.77,173.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740935908115,28.87,173.72,173.53,115.41892828]
["bitfinex-derivatives","SOLF0:USTF0",1740935908318,28.87,173.72,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935908518,28.87,173.67,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935908710,28.87,173.63,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935909208,0.04402652,173.6,173.56,0.04018142]
["bitfinex-derivatives","SOLF0:USTF0",1740935909409,2.652e-05,173.6,173.59,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740935909711,6.849,173.82,173.53,170.22571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935909912,28.87,173.66,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935910108,24.189,173.82,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935910322,28.87,173.6,173.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740935910523,28.87,173.56,173.35,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935910707,115.3,173.69,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935910708,54.84571927,173.62,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935911015,3.4211,173.61,173.35,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935911319,118.655,173.67,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935911320,28.87,173.6,173.41,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935911527,28.87,173.58,173.53,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740935911720,28.87,173.54,173.35,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935911921,28.87,173.57,173.42,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935912114,0.0416465,173.57,173.54,0.04207433]
["bitfinex-derivatives","SOLF0:USTF0",1740935912309,17.3816465,173.57,173.54,0.04207433]
["bitfinex-derivatives","SOLF0:USTF0",1740935912520,28.87,173.55,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740935912719,28.87,173.47,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935913019,28.87,173.45,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935913231,28.87,173.47,173.39,0.04284295]
["bitfinex-derivatives","SOLF0:USTF0",1740935913420,28.87,173.49,173.39,0.04284295]
["bitfinex-derivatives","SOLF0:USTF0",1740935913721,0.04210105,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740935913925,1.05e-06,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740935914225,3.2109,173.62,173.42,0.04118042]
["bitfinex-derivatives","SOLF0:USTF0",1740935914422,28.87,173.51,173.42,0.04118042]
["bitfinex-derivatives","SOLF0:USTF0",1740935914619,28.87,173.56,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1740935914814,20.5509,173.62,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1740935915017,28.87,173.47,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935915321,0.04371448,173.54,173.34,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740935915524,28.87,173.53,173.36,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935915723,17.34,173.54,173.39,0.0398933]
["bitfinex-derivatives","SOLF0:USTF0",1740935916025,6.512e-05,173.46,173.36,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935916218,6.512e-05,173.46,173.42,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935916419,3.4975,173.66,173.45,0.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1740935916624,28.87,173.64,173.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935916816,28.87,173.65,173.48,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935917017,46.21,173.66,173.48,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935917323,0.04050823,173.58,173.55,0.04162844]
["bitfinex-derivatives","SOLF0:USTF0",1740935917524,0.04050823,173.58,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740935917720,525.03553911,173.74,173.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935917925,28.87,173.51,173.33,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935918124,28.87,173.53,173.34,0.85685418]
["bitfinex-derivatives","SOLF0:USTF0",1740935918428,28.87,173.55,173.34,0.85685418]
["bitfinex-derivatives","SOLF0:USTF0",1740935918727,28.87,173.55,173.37,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935918920,28.87,173.54,173.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935919112,17.34,173.55,173.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935919318,28.87,173.54,173.38,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935919627,0.03635577,173.48,173.44,0.03846228]
["bitfinex-derivatives","SOLF0:USTF0",1740935920121,28.87,173.45,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935920426,28.87,173.47,173.44,0.03783949]
["bitfinex-derivatives","SOLF0:USTF0",1740935920633,17.34,173.48,173.44,0.03783949]
["bitfinex-derivatives","SOLF0:USTF0",1740935920925,58.28981927,173.66,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935920926,28.87,173.45,173.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935921121,0.04111787,173.47,173.19,54.84571927]
["bitfinex-derivatives","SOLF0:USTF0",1740935921320,28.87,173.37,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1740935921715,3.4071,173.46,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1740935921921,28.87,173.42,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1740935922119,0.04035702,173.34,173.31,0.0385399]
["bitfinex-derivatives","SOLF0:USTF0",1740935922519,6.5267,173.52,173.3,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935922727,28.87,173.47,173.3,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935922920,28.87,173.46,173.3,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935923123,28.87,173.44,173.3,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935923422,28.87,173.42,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1740935923730,20.5309,173.52,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740935923923,28.87,173.48,173.35,0.03737376]
["bitfinex-derivatives","SOLF0:USTF0",1740935924119,525.03553911,173.56,173.36,54.6000398]
["bitfinex-derivatives","SOLF0:USTF0",1740935924429,553.90553911,173.56,173.36,54.6000398]
["bitfinex-derivatives","SOLF0:USTF0",1740935924620,28.87,173.52,173.36,54.6000398]
["bitfinex-derivatives","SOLF0:USTF0",1740935924820,28.87,173.49,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935925119,28.87,173.52,173.36,54.6000398]
["bitfinex-derivatives","SOLF0:USTF0",1740935925320,17.34,173.56,173.36,54.6000398]
["bitfinex-derivatives","SOLF0:USTF0",1740935925525,0.03734038,173.43,173.4,0.03655102]
["bitfinex-derivatives","SOLF0:USTF0",1740935925827,28.87,173.49,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935926029,28.87,173.55,173.4,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935926325,4.038e-05,173.43,173.42,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740935926539,28.87,173.58,173.4,49.67374091]
["bitfinex-derivatives","SOLF0:USTF0",1740935926714,17.34,173.6,173.36,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935926921,28.87,173.54,173.36,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935927226,28.87,173.55,173.36,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935927419,28.87,173.56,173.41,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935927725,28.87,173.57,173.44,0.04203691]
["bitfinex-derivatives","SOLF0:USTF0",1740935927924,28.87,173.51,173.44,0.04203691]
["bitfinex-derivatives","SOLF0:USTF0",1740935928231,28.87,173.5,173.36,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935928422,28.87,173.48,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935928619,46.75431263,173.56,173.46,0.0374145]
["bitfinex-derivatives","SOLF0:USTF0",1740935928825,28.87,173.39,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935929026,28.87,173.41,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935929327,28.87,173.46,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935929522,28.87,173.47,173.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935929717,28.87,173.39,173.28,1.15420129]
["bitfinex-derivatives","SOLF0:USTF0",1740935929924,28.87,173.29,173.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740935930123,0.0367726,173.35,173.11,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935930328,28.87,173.3,173.12,0.86370178]
["bitfinex-derivatives","SOLF0:USTF0",1740935930523,17.34,173.35,173.25,0.03896248]
["bitfinex-derivatives","SOLF0:USTF0",1740935930729,28.87,173.13,172.93,0.86370178]
["bitfinex-derivatives","SOLF0:USTF0",1740935930931,46.75431263,173.13,173.03,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740935931124,28.87,173.03,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935931329,28.87,173.01,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935931529,28.87,173.02,173.0,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740935931729,28.87,173.02,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935931935,28.87,172.99,172.97,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740935932128,28.87,173.01,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935932325,17.34,173.02,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935932326,28.87,172.99,172.94,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1740935932521,46.75431263,173.14,172.94,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1740935932727,28.87,173.04,172.94,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1740935932918,0.03984497,172.98,172.9,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935933124,4.497e-05,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740935933421,46.75431263,173.14,172.97,0.0378032]
["bitfinex-derivatives","SOLF0:USTF0",1740935933626,64.09431263,173.14,172.97,0.0378032]
["bitfinex-derivatives","SOLF0:USTF0",1740935933826,28.87,173.04,172.9,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935934022,64.09431263,173.14,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935934023,28.87,173.1,172.89,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740935934319,17.34,173.14,172.96,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935934527,3.2515,173.19,172.96,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935934731,528.51873911,173.2,173.01,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935934922,525.03553911,173.2,173.06,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935935122,525.03553911,173.2,173.02,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935935123,28.87,173.16,173.02,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935935320,28.87,173.15,173.02,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935935523,28.87,173.16,173.02,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740935935835,553.90553911,173.2,173.07,0.04359785]
["bitfinex-derivatives","SOLF0:USTF0",1740935936030,542.37553911,173.2,173.07,0.04359785]
["bitfinex-derivatives","SOLF0:USTF0",1740935936240,542.37553911,173.2,172.82,10.85804148]
["bitfinex-derivatives","SOLF0:USTF0",1740935936241,28.87,173.08,172.91,162.21431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935936423,17.34,173.08,172.91,162.21431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935936729,17.34,173.08,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740935936938,28.87,172.99,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935937126,28.87,173.02,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935937527,46.75431263,173.1,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935937734,17.34,173.1,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935937938,28.87,173.06,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935938234,0.03907003,173.04,173.0,0.03890694]
["bitfinex-derivatives","SOLF0:USTF0",1740935938538,28.87,173.02,173.0,0.03890694]
["bitfinex-derivatives","SOLF0:USTF0",1740935938830,28.87,173.01,173.0,0.03890694]
["bitfinex-derivatives","SOLF0:USTF0",1740935939232,46.21,173.01,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740935939438,233.77156315,172.95,172.6,10.92105222]
["bitfinex-derivatives","SOLF0:USTF0",1740935939622,28.87,172.66,172.6,10.92105222]
["bitfinex-derivatives","SOLF0:USTF0",1740935939823,28.87,172.64,172.41,58.35501263]
["bitfinex-derivatives","SOLF0:USTF0",1740935940039,46.75431263,172.7,172.46,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935940237,28.87,172.71,172.51,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935940435,2.539e-05,172.6,172.56,46.79260505]
["bitfinex-derivatives","SOLF0:USTF0",1740935940643,28.87,172.78,172.56,46.79260505]
["bitfinex-derivatives","SOLF0:USTF0",1740935940839,28.87,172.73,172.57,0.8803461]
["bitfinex-derivatives","SOLF0:USTF0",1740935941039,28.87,172.78,172.59,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935941340,28.87,172.72,172.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740935941536,28.87,172.68,172.51,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740935941736,46.75431263,172.76,172.5,72.50975303]
["bitfinex-derivatives","SOLF0:USTF0",1740935941737,46.75431263,172.66,172.5,72.50975303]
["bitfinex-derivatives","SOLF0:USTF0",1740935942035,46.75431263,172.61,172.35,50.07881263]
["bitfinex-derivatives","SOLF0:USTF0",1740935942243,46.75431263,172.61,172.36,0.88160512]
["bitfinex-derivatives","SOLF0:USTF0",1740935942440,28.87,172.52,172.46,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1740935942642,28.87,172.51,172.46,0.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1740935942833,28.87,172.54,172.36,0.88160512]
["bitfinex-derivatives","SOLF0:USTF0",1740935943033,0.03948618,172.5,172.36,47.63591775]
["bitfinex-derivatives","SOLF0:USTF0",1740935943236,0.03948618,172.5,172.49,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740935943436,305.94291862,176.01,172.35,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740935943437,115.62,172.72,172.41,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935943637,46.75431263,172.68,172.48,0.0415882]
["bitfinex-derivatives","SOLF0:USTF0",1740935943832,28.87,172.62,172.48,0.0415882]
["bitfinex-derivatives","SOLF0:USTF0",1740935944140,28.87,172.62,172.46,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935944440,28.87,172.62,172.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935944441,28.87,172.58,172.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935944636,17.34,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740935944838,28.87,172.6,172.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935945037,28.87,172.58,172.49,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1740935945242,46.75431263,172.7,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740935945449,17.34,172.7,172.51,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935945742,28.87,172.68,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740935945943,28.87,172.69,172.56,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935946140,3.5527,172.8,172.56,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935946334,28.87,172.76,172.65,0.03917227]
["bitfinex-derivatives","SOLF0:USTF0",1740935946643,525.03553911,172.78,172.66,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935946939,525.03553911,172.87,172.77,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935947146,525.03553911,172.87,172.7,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935947147,459.86591535,172.87,172.82,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935947339,438.80691535,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740935947738,426.60451535,172.87,172.85,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740935948040,3.3054,173.06,172.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740935948346,536.01763167,173.08,172.93,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935948541,536.01763167,173.08,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740935949049,538.89763167,173.08,172.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935949344,28.87,172.95,172.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935949538,28.87,172.96,172.95,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740935949739,64.09431263,173.05,172.94,0.03711175]
["bitfinex-derivatives","SOLF0:USTF0",1740935949943,64.09431263,173.05,172.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740935950141,536.01763167,173.08,172.91,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935950447,28.87,173.05,172.91,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935950739,28.87,173.06,172.98,0.03801966]
["bitfinex-derivatives","SOLF0:USTF0",1740935951137,53.27041263,173.19,172.98,0.03801966]
["bitfinex-derivatives","SOLF0:USTF0",1740935951647,28.87,173.06,172.96,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935951840,20.6454,173.18,172.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935951841,28.87,173.0,172.87,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740935952042,46.75431263,173.14,173.06,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740935952241,28.87,173.07,173.06,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740935952442,28.87,173.1,172.99,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935952644,28.87,173.11,172.99,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935952843,28.87,173.1,173.05,0.04322747]
["bitfinex-derivatives","SOLF0:USTF0",1740935953145,28.87,173.12,173.05,0.04322747]
["bitfinex-derivatives","SOLF0:USTF0",1740935953347,28.87,173.09,172.99,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935953544,28.87,173.08,173.06,0.03654189]
["bitfinex-derivatives","SOLF0:USTF0",1740935953744,28.87,173.07,173.06,0.03654189]
["bitfinex-derivatives","SOLF0:USTF0",1740935953949,28.87,173.1,172.99,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935954249,2.44805702,173.35,173.05,0.04325755]
["bitfinex-derivatives","SOLF0:USTF0",1740935954435,28.87,173.23,173.09,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935954641,28.87,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740935954841,28.87,173.3,173.16,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935955145,28.87,173.32,173.2,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935955543,23.20151285,173.39,173.16,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740935955745,28.87,173.31,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740935955942,28.87,173.29,173.24,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1740935956143,17.34,173.39,173.24,0.03909441]
["bitfinex-derivatives","SOLF0:USTF0",1740935956144,19.5273,173.39,173.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740935956345,115.94110282,173.42,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740935957047,152.80840282,173.42,173.32,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935957252,19.5273,173.35,173.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935957444,19.5273,173.33,173.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935957641,19.5273,173.32,173.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740935957846,19.5273,173.29,173.27,0.04298669]
["bitfinex-derivatives","SOLF0:USTF0",1740935958154,19.5273,173.31,173.27,0.04298669]
["bitfinex-derivatives","SOLF0:USTF0",1740935958349,17.34,173.42,173.24,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935958650,269.12542112,173.59,173.24,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935958851,1.7197,173.45,173.29,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935959153,1.7197,173.37,173.24,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935959453,5.7651,173.47,173.35,0.04073667]
["bitfinex-derivatives","SOLF0:USTF0",1740935959655,115.54,173.55,173.35,0.04073667]
["bitfinex-derivatives","SOLF0:USTF0",1740935959857,46.75431263,173.5,173.29,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935960350,17.34,173.5,173.29,46.75431263]
["bitfinex-derivatives","SOLF0:USTF0",1740935961057,17.34,173.5,173.38,0.04025055]
["bitfinex-derivatives","SOLF0:USTF0",1740935961447,17.34,173.5,173.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1740935961955,17.34,173.5,173.42,0.0417908]
["bitfinex-derivatives","SOLF0:USTF0",1740935962354,17.34,173.5,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935962551,17.34,173.5,173.29,46.80767453]
["bitfinex-derivatives","SOLF0:USTF0",1740935962758,17.34,173.5,173.34,46.80767453]
["bitfinex-derivatives","SOLF0:USTF0",1740935962954,17.34,173.5,173.37,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935963254,17.34,173.5,173.33,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935963457,17.34,173.5,173.37,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935963961,44.49749254,173.59,173.41,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935964156,44.49749254,173.59,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935964345,61.83749254,173.59,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935964544,44.49749254,173.55,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935964745,17.34,173.59,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935964953,44.49749254,173.55,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935965347,61.83749254,173.55,173.49,0.03665338]
["bitfinex-derivatives","SOLF0:USTF0",1740935965661,61.83749254,173.55,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740935966054,469.95140487,173.63,173.43,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740935966252,44.49749254,173.62,173.43,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740935966653,44.49749254,173.58,173.43,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740935966854,0.03693243,173.54,173.51,0.04160587]
["bitfinex-derivatives","SOLF0:USTF0",1740935967055,44.53442497,173.54,173.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740935967252,61.87442497,173.54,173.4,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935967463,17.37693243,173.54,173.48,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740935967762,61.83749254,173.54,173.36,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935968162,44.49749254,173.46,173.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740935968357,17.34,173.54,173.43,0.04376028]
["bitfinex-derivatives","SOLF0:USTF0",1740935968358,0.03716972,173.47,173.43,0.04376028]
["bitfinex-derivatives","SOLF0:USTF0",1740935968759,44.49749254,173.44,173.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740935968965,44.49749254,173.44,173.25,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935968966,3.3236,173.43,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935969168,3.3236,173.43,173.27,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935969464,20.6636,173.43,173.27,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935969766,44.49749254,173.4,173.23,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935970150,0.0423892,173.37,173.33,0.03915301]
["bitfinex-derivatives","SOLF0:USTF0",1740935970560,17.34,173.37,173.23,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935970961,17.34,173.37,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935971166,5.7688,173.36,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935971360,17.34,173.37,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935971665,23.1085,173.37,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935971961,0.03811293,173.3,173.27,0.04027096]
["bitfinex-derivatives","SOLF0:USTF0",1740935972464,17.34,173.3,173.27,0.04027096]
["bitfinex-derivatives","SOLF0:USTF0",1740935972858,0.03774315,173.3,173.15,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935973171,0.03774315,173.3,173.23,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935973365,3.3236,173.43,173.27,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935973564,17.34,173.43,173.34,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935973761,91.9887083,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740935973967,83.0976083,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740935974265,100.4376083,173.45,173.43,0.04278082]
["bitfinex-derivatives","SOLF0:USTF0",1740935974457,60.5755083,173.45,173.42,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935974658,50.2230083,173.45,173.42,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935974858,50.2230083,173.45,173.44,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740935975471,17.29721918,173.45,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740935975762,17.29721918,173.45,173.43,0.04134487]
["bitfinex-derivatives","SOLF0:USTF0",1740935976667,2.88,173.45,173.26,159.89749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935976964,3.2031,173.44,173.3,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935977366,20.45897431,173.44,173.34,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935977565,17.25587431,173.44,173.34,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935977758,17.25587431,173.44,173.29,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935977958,0.03695993,173.41,173.37,0.04370284]
["bitfinex-derivatives","SOLF0:USTF0",1740935978463,17.29283424,173.41,173.37,0.04370284]
["bitfinex-derivatives","SOLF0:USTF0",1740935978764,17.29283424,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740935979267,0.03695993,173.41,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740935979468,17.2491314,173.41,173.26,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935979658,3.2171,173.4,173.26,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1740935980164,5.7688,173.36,173.2,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935980371,44.49749254,173.35,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740935980560,0.04317161,173.3,173.26,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1740935980955,17.25534308,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740935981160,3.3805,173.48,173.29,159.87749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935981368,6.6065,173.47,173.29,159.87749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935981570,6.6065,173.47,173.33,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935982074,7.73834308,173.47,173.37,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935982368,276.80564827,173.5,173.41,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935982558,268.13084827,173.5,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740935982757,259.21654827,173.5,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740935983171,221.46600636,173.5,173.49,53.14189254]
["bitfinex-derivatives","SOLF0:USTF0",1740935983374,181.99750636,173.5,173.49,53.14189254]
["bitfinex-derivatives","SOLF0:USTF0",1740935983571,181.99750636,173.5,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740935983775,181.99750636,173.5,173.48,5.80392347]
["bitfinex-derivatives","SOLF0:USTF0",1740935983971,189.73584944,173.5,173.48,0.03922347]
["bitfinex-derivatives","SOLF0:USTF0",1740935984769,7.73834308,173.5,173.48,0.03922347]
["bitfinex-derivatives","SOLF0:USTF0",1740935985067,0.037539,173.51,173.48,0.03922347]
["bitfinex-derivatives","SOLF0:USTF0",1740935985472,3.9e-05,173.51,173.5,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935985864,3.9e-05,173.51,173.5,47.37749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935986066,3.9e-05,173.51,173.5,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935986265,3.9e-05,173.51,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740935986865,3.9e-05,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740935987267,307.99305084,173.79,173.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740935987467,1.15107913,173.75,173.63,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935987776,24.35259198,173.75,173.63,159.83749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935987970,32.09093506,173.75,173.63,159.83749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935988273,32.09093506,173.75,173.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1740935988574,0.04260842,173.71,173.67,0.03902271]
["bitfinex-derivatives","SOLF0:USTF0",1740935989074,0.04260842,173.71,173.68,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935989274,24.35259198,173.75,173.68,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935989465,24.35259198,173.75,173.72,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935989862,369.53158775,173.88,173.72,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935990168,369.53158775,173.88,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935990369,377.26993083,173.88,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935990564,0.04204187,173.85,173.82,0.04306412]
["bitfinex-derivatives","SOLF0:USTF0",1740935990966,0.04204187,173.85,173.76,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1740935991161,7.78038495,173.85,173.67,159.77749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935991571,7.73834308,173.85,173.67,159.77749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935991775,3.3895,173.84,173.71,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935992174,0.0406877,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935992568,7.77903078,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935992768,0.0406877,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935994070,7.77903078,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935994772,0.0406877,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935994976,7.77903078,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935995571,0.0406877,173.79,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935996278,3.4182,173.94,173.76,0.04018022]
["bitfinex-derivatives","SOLF0:USTF0",1740935996476,3.4182,173.94,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935996477,11.02784308,173.93,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935996664,11.02784308,173.93,173.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740935997475,0.0389026,173.88,173.85,0.04388276]
["bitfinex-derivatives","SOLF0:USTF0",1740935997674,0.0389026,173.88,173.75,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935997875,7.73834308,173.88,173.75,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935998381,3.2895,173.93,173.83,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935998567,11.02784308,173.93,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935998772,7.73834308,173.93,173.83,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935998973,0.03744791,173.9,173.86,0.04425823]
["bitfinex-derivatives","SOLF0:USTF0",1740935999375,0.03744791,173.9,173.75,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935999683,44.49749254,173.86,173.67,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740935999885,6.4519,173.85,173.67,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936000083,44.49749254,173.82,173.67,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936000283,44.49749254,173.82,173.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936000584,44.49749254,173.75,173.58,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936000880,44.49749254,173.72,173.56,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936001075,52.19157739,173.75,173.57,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936001673,44.49749254,173.68,173.5,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936001869,7.69408485,173.75,173.47,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936001870,44.49749254,173.65,173.47,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936002273,44.49749254,173.62,173.47,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936002480,5.7632,173.53,173.41,121.325399]
["bitfinex-derivatives","SOLF0:USTF0",1740936002779,44.49749254,173.47,173.28,240.86060199]
["bitfinex-derivatives","SOLF0:USTF0",1740936002978,44.49749254,173.44,173.28,196.36310945]
["bitfinex-derivatives","SOLF0:USTF0",1740936003285,44.49749254,173.4,173.23,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936003478,3.5303,173.43,173.28,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936003678,0.04293908,173.33,173.3,0.04410848]
["bitfinex-derivatives","SOLF0:USTF0",1740936003878,0.04293908,173.33,173.03,177.98997016]
["bitfinex-derivatives","SOLF0:USTF0",1740936003879,0.04293908,173.33,173.18,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936004080,7.69408485,173.33,173.14,159.69749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936004283,7.69408485,173.33,173.22,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936004681,7.69408485,173.33,173.16,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936004682,7.69408485,173.33,173.26,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936004881,7.69408485,173.33,173.16,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936005076,7.69408485,173.33,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740936005392,3.5303,173.43,173.31,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936005684,106.8575461,173.58,173.41,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936005896,30.8955977,173.57,173.45,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936006073,30.8955977,173.57,173.49,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936006279,0.04083906,173.51,173.49,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936006473,0.04083906,173.51,173.45,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936006685,23.20151285,173.57,173.51,0.04041123]
["bitfinex-derivatives","SOLF0:USTF0",1740936006990,30.8955977,173.57,173.52,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1740936007184,13.50211285,173.57,173.55,50.25979254]
["bitfinex-derivatives","SOLF0:USTF0",1740936007486,2.19e-06,173.56,173.55,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936007684,3.4445,173.73,173.55,47.37749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936007875,11.13858485,173.73,173.61,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936008882,2.4408609,173.89,173.68,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936009087,1.05697118,173.88,173.79,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936009292,8.84423724,173.89,173.83,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936009585,0.0366972,173.8,173.74,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936009794,44.49749254,173.88,173.7,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936009984,23.2742525,173.91,173.24,196.36310945]
["bitfinex-derivatives","SOLF0:USTF0",1740936009985,44.49749254,173.72,173.24,196.36310945]
["bitfinex-derivatives","SOLF0:USTF0",1740936010174,44.49749254,173.64,173.49,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936010582,52.19157739,173.64,173.44,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936010785,52.19157739,173.64,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1740936010786,44.49749254,173.56,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1740936010980,44.49749254,173.59,173.43,1.15320302]
["bitfinex-derivatives","SOLF0:USTF0",1740936011182,44.49749254,173.51,173.31,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936011381,3.36,173.5,173.35,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936011783,7.69408485,173.5,173.43,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936011983,3.36,173.67,173.47,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936012180,7.69408485,173.68,173.55,44.49749254]
["bitfinex-derivatives","SOLF0:USTF0",1740936012485,7.69408485,173.68,173.58,44.39520503]
["bitfinex-derivatives","SOLF0:USTF0",1740936013000,7.69408485,173.68,173.61,0.042722]
["bitfinex-derivatives","SOLF0:USTF0",1740936013001,0.04262071,173.65,173.61,0.042722]
["bitfinex-derivatives","SOLF0:USTF0",1740936013495,0.04262071,173.65,173.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936013794,7.69398356,173.65,173.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936013993,54.35499343,173.65,173.36,231.48868762]
["bitfinex-derivatives","SOLF0:USTF0",1740936014188,54.35499343,173.65,173.43,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936014189,7.65136285,173.65,173.43,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936014388,7.65136285,173.65,173.53,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936014589,7.65136285,173.65,173.54,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936014990,0.03969215,173.61,173.57,0.0436344]
["bitfinex-derivatives","SOLF0:USTF0",1740936015190,3.2571,173.77,173.58,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936015386,7.65136285,173.78,173.58,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936015788,7.65136285,173.78,173.63,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936016185,7.65136285,173.78,173.68,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936016492,3.2232,173.87,173.69,115.25816209]
["bitfinex-derivatives","SOLF0:USTF0",1740936016693,10.87456285,173.87,173.69,115.25816209]
["bitfinex-derivatives","SOLF0:USTF0",1740936016889,46.70363058,173.84,173.6,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740936017195,46.70363058,173.84,173.6,4.50337373]
["bitfinex-derivatives","SOLF0:USTF0",1740936017397,5.7547,173.79,173.6,4.50337373]
["bitfinex-derivatives","SOLF0:USTF0",1740936017582,7.65136285,173.79,173.6,4.50337373]
["bitfinex-derivatives","SOLF0:USTF0",1740936017892,0.0412372,173.74,173.7,0.03908886]
["bitfinex-derivatives","SOLF0:USTF0",1740936018289,2.9212372,173.74,173.59,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936018497,7.65351119,173.74,173.62,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936018697,7.61227399,173.74,173.62,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936019295,118.4432,173.87,173.67,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936019489,3.2232,173.87,173.67,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936019798,10.83547399,173.87,173.62,46.70363058]
["bitfinex-derivatives","SOLF0:USTF0",1740936020295,46.70363058,173.83,173.58,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936020595,10.83547399,173.87,173.58,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936020596,46.70363058,173.78,173.58,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936020798,0.03865471,173.72,173.69,0.04198618]
["bitfinex-derivatives","SOLF0:USTF0",1740936021399,7.61227399,173.72,173.62,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936021593,0.03634595,173.72,173.69,0.04127206]
["bitfinex-derivatives","SOLF0:USTF0",1740936021799,0.03634595,173.72,173.67,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936022000,3.2232,173.87,173.67,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936022189,7.61227399,173.87,173.72,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936022393,7.61227399,173.87,173.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936022592,7.61227399,173.87,173.77,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936022895,7.61227399,173.87,173.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936023197,0.04424256,173.84,173.8,0.04256001]
["bitfinex-derivatives","SOLF0:USTF0",1740936023596,7.61395654,173.84,173.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936024096,46.66248044,173.82,173.64,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936024286,3.2156,173.81,173.64,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936024806,0.04364916,173.74,173.71,0.03834234]
["bitfinex-derivatives","SOLF0:USTF0",1740936025500,7.56971398,173.74,173.71,0.03834234]
["bitfinex-derivatives","SOLF0:USTF0",1740936025686,0.04025821,173.74,173.71,0.03834234]
["bitfinex-derivatives","SOLF0:USTF0",1740936025892,7.60997219,173.74,173.71,0.03834234]
["bitfinex-derivatives","SOLF0:USTF0",1740936026596,0.04025821,173.74,173.58,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936026796,7.57162985,173.74,173.58,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936026992,5.7565,173.73,173.63,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740936027197,7.53137164,173.74,173.58,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936027700,0.04074495,173.68,173.64,0.04074167]
["bitfinex-derivatives","SOLF0:USTF0",1740936028095,7.57211659,173.68,173.64,0.04074167]
["bitfinex-derivatives","SOLF0:USTF0",1740936028888,0.04074495,173.68,173.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936029095,5.7589,173.66,173.57,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740936029288,7.49062997,173.68,173.46,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936029604,46.66248044,173.64,173.41,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740936029897,6.7747,173.67,173.51,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936030101,14.26532997,173.67,173.51,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936030302,1.461e-05,173.54,173.51,46.70439553]
["bitfinex-derivatives","SOLF0:USTF0",1740936030690,6.7747,173.67,173.51,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936030894,14.26532997,173.67,173.51,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936031195,5.7623,173.56,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740936031498,7.49062997,173.56,173.49,0.04279164]
["bitfinex-derivatives","SOLF0:USTF0",1740936031691,0.03808525,173.52,173.49,0.04279164]
["bitfinex-derivatives","SOLF0:USTF0",1740936031889,8.525e-05,173.52,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740936032102,3.3474,173.67,173.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936032303,10.83802997,173.67,173.6,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740936032504,10.83802997,173.67,173.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936032902,10.83802997,173.67,173.53,46.66248044]
["bitfinex-derivatives","SOLF0:USTF0",1740936033202,10.83802997,173.67,173.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936033399,0.04362531,173.61,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740936033596,0.04362531,173.61,173.57,0.04324339]
["bitfinex-derivatives","SOLF0:USTF0",1740936033796,7.53425528,173.61,173.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936034304,7.53425528,173.61,173.57,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1740936034503,7.53425528,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740936034900,7.53425528,173.61,173.57,44.44553017]
["bitfinex-derivatives","SOLF0:USTF0",1740936035106,7.53425528,173.61,173.57,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1740936036809,7.53425528,173.61,173.57,44.44553017]
["bitfinex-derivatives","SOLF0:USTF0",1740936037009,0.04362531,173.61,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740936037307,7.53425528,173.61,173.57,0.04279562]
["bitfinex-derivatives","SOLF0:USTF0",1740936037895,2.92362531,173.61,173.46,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936038098,7.49145966,173.61,173.49,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936038299,7.44783435,173.61,173.53,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936038501,7.44783435,173.61,173.56,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936038701,7.44783435,173.61,173.49,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936039315,0.03966892,173.57,173.53,44.4411675]
["bitfinex-derivatives","SOLF0:USTF0",1740936039606,0.03966892,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740936040007,6.892e-05,173.57,173.56,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740936040308,68.03498641,173.94,173.56,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740936040512,6.752,173.87,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936040712,5.7551,173.78,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936040905,44.40273455,173.83,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936041213,51.8505689,173.83,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936041406,51.8505689,173.83,173.68,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936041607,0.03765985,173.75,173.72,0.03809199]
["bitfinex-derivatives","SOLF0:USTF0",1740936042007,7.44783435,173.75,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936042209,7.44783435,173.75,173.72,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936042405,6.752,173.87,173.72,44.44117793]
["bitfinex-derivatives","SOLF0:USTF0",1740936042406,3.3275,173.87,173.72,44.44117793]
["bitfinex-derivatives","SOLF0:USTF0",1740936042605,3.3275,173.87,173.79,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936042606,7.44783435,173.87,173.79,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936043003,7.44783435,173.87,173.73,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740936043313,5.7525,173.85,173.75,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936043514,51.8505689,173.87,173.71,159.62273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936043712,0.03977274,173.82,173.78,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1740936043914,5.7543,173.8,173.78,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1740936044115,0.03977274,173.82,173.6,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936044116,2.91977274,173.82,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936044311,5.754,173.81,173.68,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936044503,7.40710029,173.82,173.68,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936045108,7.40710029,173.82,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936045313,0.04229504,173.77,173.73,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1740936045505,0.04229504,173.77,173.6,159.60273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936045709,7.44939533,173.77,173.6,159.60273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936045909,5.7574,173.71,173.56,47.81563455]
["bitfinex-derivatives","SOLF0:USTF0",1740936046115,7.40710029,173.77,173.64,44.40273455]
["bitfinex-derivatives","SOLF0:USTF0",1740936046418,7.40710029,173.77,173.6,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936046715,7.40710029,173.77,173.64,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936046914,0.04318332,173.7,173.67,0.04101528]
["bitfinex-derivatives","SOLF0:USTF0",1740936047116,0.04318332,173.7,173.69,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936047317,3.2604,173.85,173.69,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936047518,10.66750029,173.85,173.69,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936047821,46.09756786,173.83,173.62,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936048017,5.758,173.69,173.61,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936048217,46.09756786,173.79,173.61,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936048420,53.50466815,173.79,173.57,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936048622,0.0438584,173.67,173.63,0.03708744]
["bitfinex-derivatives","SOLF0:USTF0",1740936049025,7.40710029,173.67,173.61,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936049224,7.45112317,173.67,173.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936049522,7.40710029,173.67,173.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936049717,7.40710029,173.67,173.63,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1740936049922,3.2604,173.85,173.66,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936050120,3.2604,173.85,173.71,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936050526,177.54005356,174.0,173.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936050818,3.3863,173.96,173.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936051317,7.91311037,173.94,173.87,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740936051522,7.91311037,173.94,173.9,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936052217,23.63225186,173.95,173.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936052418,86.99208935,173.99,173.94,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936052623,73.60522667,174.15,174.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936052820,87.46339596,174.02,174.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936053221,46.09756786,174.17,173.97,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936053527,0.03703858,174.03,174.0,0.03973504]
["bitfinex-derivatives","SOLF0:USTF0",1740936053825,46.09756786,174.02,173.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936054024,5.7494,173.95,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740936054223,46.09756786,173.94,173.76,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936054427,46.09756786,173.9,173.7,161.23756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936054626,46.09756786,173.9,173.66,65.20479281]
["bitfinex-derivatives","SOLF0:USTF0",1740936054627,46.09756786,173.82,173.66,65.20479281]
["bitfinex-derivatives","SOLF0:USTF0",1740936054821,46.09756786,173.78,173.66,65.20479281]
["bitfinex-derivatives","SOLF0:USTF0",1740936055125,46.09756786,173.74,173.59,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740936055329,3.5367,173.77,173.7,0.04130037]
["bitfinex-derivatives","SOLF0:USTF0",1740936055526,0.04137782,173.68,173.61,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936055920,49.63426786,173.77,173.67,63.07617603]
["bitfinex-derivatives","SOLF0:USTF0",1740936056116,5.7556,173.76,173.67,63.07617603]
["bitfinex-derivatives","SOLF0:USTF0",1740936056317,3.5367,173.77,173.67,63.07617603]
["bitfinex-derivatives","SOLF0:USTF0",1740936056513,0.04216019,173.74,173.67,63.07617603]
["bitfinex-derivatives","SOLF0:USTF0",1740936056721,46.09756786,173.72,173.7,0.04153702]
["bitfinex-derivatives","SOLF0:USTF0",1740936056931,0.04216019,173.74,173.7,0.04153702]
["bitfinex-derivatives","SOLF0:USTF0",1740936057229,46.09756786,173.72,173.67,63.07617603]
["bitfinex-derivatives","SOLF0:USTF0",1740936057429,46.09756786,173.68,173.64,84.90619362]
["bitfinex-derivatives","SOLF0:USTF0",1740936057624,46.09756786,173.68,173.61,157.69044008]
["bitfinex-derivatives","SOLF0:USTF0",1740936057926,5.7604,173.61,173.59,184.84310945]
["bitfinex-derivatives","SOLF0:USTF0",1740936058126,46.09756786,173.62,173.59,184.84310945]
["bitfinex-derivatives","SOLF0:USTF0",1740936058520,46.1343793,173.62,173.59,184.88286848]
["bitfinex-derivatives","SOLF0:USTF0",1740936058716,46.09756786,173.61,173.59,11.59469705]
["bitfinex-derivatives","SOLF0:USTF0",1740936058920,46.09756786,173.61,173.59,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936059121,0.03681144,173.62,173.59,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936059725,46.09756786,173.73,173.59,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936059928,46.09756786,173.88,173.66,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936060131,115.14,173.93,173.76,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936060328,46.09756786,173.97,173.76,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936060630,46.09756786,173.97,173.76,57.61755621]
["bitfinex-derivatives","SOLF0:USTF0",1740936060929,46.09756786,173.85,173.68,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936061131,46.09756786,173.81,173.67,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740936061631,46.09756786,173.81,173.75,0.04057338]
["bitfinex-derivatives","SOLF0:USTF0",1740936061826,0.04156027,173.76,173.75,0.04057338]
["bitfinex-derivatives","SOLF0:USTF0",1740936062131,115.14,173.76,173.53,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740936062324,46.09756786,173.72,173.53,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740936062521,46.09756786,173.64,173.44,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740936062721,5.7628,173.54,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740936063024,46.09756786,173.61,173.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936063227,115.14,173.64,173.41,57.61755621]
["bitfinex-derivatives","SOLF0:USTF0",1740936063525,161.23756786,173.64,173.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740936063736,46.09756786,173.56,173.37,14.83088835]
["bitfinex-derivatives","SOLF0:USTF0",1740936064028,46.09756786,173.6,173.4,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936064223,46.09756786,173.56,173.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740936064617,46.09756786,173.55,173.37,60.92845621]
["bitfinex-derivatives","SOLF0:USTF0",1740936064822,46.09756786,173.6,173.37,60.92845621]
["bitfinex-derivatives","SOLF0:USTF0",1740936064823,0.03971721,173.48,173.45,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1740936065227,46.09756786,173.59,173.39,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936065431,46.09756786,173.51,173.45,0.04046972]
["bitfinex-derivatives","SOLF0:USTF0",1740936065623,0.03691249,173.48,173.45,0.04046972]
["bitfinex-derivatives","SOLF0:USTF0",1740936065817,0.03691249,173.48,173.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936066029,42.68411597,173.63,173.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936066431,42.68411597,173.63,173.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936066432,42.68411597,173.63,173.56,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936066625,1.15194102,173.62,173.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936067033,1.15194102,173.62,173.53,11.51998835]
["bitfinex-derivatives","SOLF0:USTF0",1740936067329,0.04060549,173.59,173.56,0.04294711]
["bitfinex-derivatives","SOLF0:USTF0",1740936067527,0.04060549,173.59,173.56,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936067727,46.09756786,173.61,173.46,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936067926,46.09756786,173.61,173.46,11.51998835]
["bitfinex-derivatives","SOLF0:USTF0",1740936068127,1.15194102,173.62,173.46,57.61755621]
["bitfinex-derivatives","SOLF0:USTF0",1740936068330,46.09756786,173.6,173.46,11.51998835]
["bitfinex-derivatives","SOLF0:USTF0",1740936068535,46.09756786,173.56,173.4,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936068735,5.7629,173.54,173.52,0.04177373]
["bitfinex-derivatives","SOLF0:USTF0",1740936068933,46.09756786,173.53,173.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740936069132,46.09756786,173.46,173.3,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936069348,46.09756786,173.42,173.26,52.91876786]
["bitfinex-derivatives","SOLF0:USTF0",1740936069840,46.09756786,173.38,173.26,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1740936070042,46.09756786,173.38,173.22,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740936070228,0.04400773,173.36,173.32,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936070424,46.09756786,173.39,173.21,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936070624,46.09756786,173.39,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936070931,5.7704,173.31,173.17,14.76108835]
["bitfinex-derivatives","SOLF0:USTF0",1740936071128,46.09756786,173.35,173.17,14.76108835]
["bitfinex-derivatives","SOLF0:USTF0",1740936071438,0.03933582,173.26,173.22,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1740936071630,0.03933582,173.26,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740936071831,46.09756786,173.43,173.22,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1740936072032,1.15326951,173.42,173.27,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936072536,46.09756786,173.34,173.17,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740936072725,1.15326951,173.42,173.17,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740936072726,46.09756786,173.4,173.17,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740936072924,46.09756786,173.36,173.18,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936073125,0.041368,173.27,173.24,0.04153376]
["bitfinex-derivatives","SOLF0:USTF0",1740936073341,0.041368,173.27,173.25,51.86996786]
["bitfinex-derivatives","SOLF0:USTF0",1740936073534,23.98883699,173.42,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936073735,0.04285724,173.28,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740936073934,23.98883699,173.42,173.25,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936074145,23.98883699,173.42,173.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936074331,506.97556737,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740936074729,506.97556737,173.41,173.34,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740936074930,506.97556737,173.41,173.3,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936075130,46.09756786,173.33,173.14,49.33366786]
["bitfinex-derivatives","SOLF0:USTF0",1740936075335,5.7693,173.35,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740936075531,46.09756786,173.37,173.18,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936075736,46.09756786,173.37,173.18,11.51998835]
["bitfinex-derivatives","SOLF0:USTF0",1740936075934,46.09756786,173.33,173.16,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936076335,46.09756786,173.29,173.14,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740936076542,0.03789627,173.26,173.08,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740936076838,5.7727,173.25,173.06,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936077035,115.34,173.32,173.14,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936077241,1.06067407,173.31,173.18,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936077537,46.09756786,173.29,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936077742,314.28371855,173.32,173.09,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740936077932,0.03849442,173.26,173.23,0.03909805]
["bitfinex-derivatives","SOLF0:USTF0",1740936078132,46.09756786,173.3,173.09,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740936078327,314.28371855,173.32,173.13,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936078632,314.28371855,173.32,173.17,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936078938,46.09756786,173.26,173.09,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740936079237,314.28371855,173.32,173.16,0.04290498]
["bitfinex-derivatives","SOLF0:USTF0",1740936079637,314.28371855,173.32,173.19,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936079844,507.42947515,173.35,173.19,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936080138,507.42947515,173.35,173.27,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936080338,507.42947515,173.35,173.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936080545,475.31817515,173.35,173.33,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740936080736,110.61245497,173.35,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936080941,142.3234479,173.36,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936081242,50.90128075,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740936081738,50.90128075,173.36,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936081939,56.66128075,173.36,173.31,0.03969892]
["bitfinex-derivatives","SOLF0:USTF0",1740936082131,0.03710769,173.37,173.31,46.13726678]
["bitfinex-derivatives","SOLF0:USTF0",1740936082336,0.03710769,173.37,173.31,0.03969892]
["bitfinex-derivatives","SOLF0:USTF0",1740936082535,5.76,173.37,173.23,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936082943,0.04106613,173.36,173.32,0.04340852]
["bitfinex-derivatives","SOLF0:USTF0",1740936083243,0.04106613,173.36,173.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936083645,0.04106613,173.36,173.32,0.04340852]
["bitfinex-derivatives","SOLF0:USTF0",1740936083836,5.80106613,173.36,173.32,0.04340852]
["bitfinex-derivatives","SOLF0:USTF0",1740936084539,5.80106613,173.36,173.23,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936084736,5.80106613,173.36,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936084939,5.76,173.36,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936085547,3.4832,173.44,173.34,197.52550228]
["bitfinex-derivatives","SOLF0:USTF0",1740936085747,9.2432,173.44,173.34,197.52550228]
["bitfinex-derivatives","SOLF0:USTF0",1740936086239,0.04097155,173.41,173.34,197.52550228]
["bitfinex-derivatives","SOLF0:USTF0",1740936086647,46.09756786,173.38,173.34,191.76552161]
["bitfinex-derivatives","SOLF0:USTF0",1740936086840,0.04097155,173.41,173.34,191.76552161]
["bitfinex-derivatives","SOLF0:USTF0",1740936087443,5.7688,173.36,173.34,191.76552161]
["bitfinex-derivatives","SOLF0:USTF0",1740936087639,46.09756786,173.35,173.34,61.99612161]
["bitfinex-derivatives","SOLF0:USTF0",1740936087851,2.88,173.36,173.32,231.62452951]
["bitfinex-derivatives","SOLF0:USTF0",1740936088054,46.09756786,173.43,173.33,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1740936088246,46.13426732,173.36,173.32,231.62452951]
["bitfinex-derivatives","SOLF0:USTF0",1740936088437,46.09756786,173.34,173.29,231.62452951]
["bitfinex-derivatives","SOLF0:USTF0",1740936088644,1.06008908,173.33,173.29,159.664732]
["bitfinex-derivatives","SOLF0:USTF0",1740936088944,46.09756786,173.3,173.29,150.783232]
["bitfinex-derivatives","SOLF0:USTF0",1740936089144,46.09756786,173.31,173.29,150.783232]
["bitfinex-derivatives","SOLF0:USTF0",1740936089643,5.86537957,173.31,173.27,233.06590047]
["bitfinex-derivatives","SOLF0:USTF0",1740936090045,0.03792758,173.32,173.27,233.06590047]
["bitfinex-derivatives","SOLF0:USTF0",1740936090637,46.09756786,173.29,173.27,233.06590047]
["bitfinex-derivatives","SOLF0:USTF0",1740936090844,0.03792758,173.32,173.16,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936091050,0.03792758,173.32,173.23,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936091249,23.50522861,173.39,173.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936091950,66.18453683,173.42,173.35,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936092143,66.18453683,173.42,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936092346,66.18453683,173.42,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740936092543,50.11413683,173.42,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936092749,126.71343661,173.44,173.41,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936093049,46.09756786,173.66,173.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936093251,46.09756786,173.66,173.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936093450,0.03636735,173.44,173.42,161.51756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936093659,94.35178694,173.58,173.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936094151,0.0378696,173.45,173.44,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936094354,97.57308694,173.58,173.44,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936094544,97.57308694,173.58,173.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936094743,0.03926732,173.46,173.43,0.03690599]
["bitfinex-derivatives","SOLF0:USTF0",1740936095250,5.7655,173.46,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936095453,0.03771229,173.46,173.43,0.04101295]
["bitfinex-derivatives","SOLF0:USTF0",1740936095750,48.97756786,173.46,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936095951,46.09756786,173.37,173.21,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936096153,46.09756786,173.43,173.27,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936096348,3.2213,173.45,173.44,98.49138835]
["bitfinex-derivatives","SOLF0:USTF0",1740936096661,4.37437004,173.45,173.41,151.91266566]
["bitfinex-derivatives","SOLF0:USTF0",1740936096949,46.09756786,173.42,173.34,161.99478134]
["bitfinex-derivatives","SOLF0:USTF0",1740936097250,92.19513572,173.43,173.26,41.31568968]
["bitfinex-derivatives","SOLF0:USTF0",1740936097251,92.19513572,173.35,173.26,41.31568968]
["bitfinex-derivatives","SOLF0:USTF0",1740936097450,46.09756786,173.27,173.26,41.31568968]
["bitfinex-derivatives","SOLF0:USTF0",1740936097654,92.19513572,173.27,173.18,33.05255175]
["bitfinex-derivatives","SOLF0:USTF0",1740936097853,46.09756786,173.19,173.18,33.05255175]
["bitfinex-derivatives","SOLF0:USTF0",1740936099453,48.97756786,173.19,173.18,33.05255175]
["bitfinex-derivatives","SOLF0:USTF0",1740936099757,96.13624145,173.19,173.13,173.52589668]
["bitfinex-derivatives","SOLF0:USTF0",1740936099957,46.09756786,173.15,173.13,20.88189058]
["bitfinex-derivatives","SOLF0:USTF0",1740936100158,1.06110573,173.14,172.89,161.53756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936100353,46.09756786,173.07,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740936100550,46.09756786,173.07,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936100855,1.06177515,173.06,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936101057,46.09756786,173.07,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936101259,0.0434387,173.07,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936101853,46.09756786,173.05,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936102061,0.0434387,173.07,173.04,23.72868996]
["bitfinex-derivatives","SOLF0:USTF0",1740936102556,0.0434387,173.07,172.96,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936102752,0.0434387,173.07,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936102954,512.53142049,173.16,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936103155,512.53142049,173.16,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740936103352,512.53142049,173.16,173.08,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936103564,512.53142049,173.16,173.09,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740936103761,46.09756786,173.14,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936103962,46.09756786,173.14,172.99,8.03623619]
["bitfinex-derivatives","SOLF0:USTF0",1740936104263,0.0367346,173.08,173.04,0.04321636]
["bitfinex-derivatives","SOLF0:USTF0",1740936104693,0.0367346,173.08,173.04,46.14078422]
["bitfinex-derivatives","SOLF0:USTF0",1740936104919,0.0367346,173.08,173.04,11.56321636]
["bitfinex-derivatives","SOLF0:USTF0",1740936105057,0.0367346,173.08,173.04,0.04321636]
["bitfinex-derivatives","SOLF0:USTF0",1740936105964,46.13430246,173.08,173.04,0.04321636]
["bitfinex-derivatives","SOLF0:USTF0",1740936106555,46.13430246,173.08,172.9,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740936106556,46.09756786,173.05,172.9,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740936106754,46.09756786,172.96,172.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936106957,46.09756786,172.96,172.84,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936107357,46.09756786,172.96,172.8,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936107558,46.09756786,172.98,172.8,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936107766,0.03963329,172.9,172.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936108159,46.09756786,172.95,172.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936108361,46.09756786,172.95,172.8,57.61756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936108566,0.04336515,172.87,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1740936108773,46.09756786,172.86,172.81,1.13014043]
["bitfinex-derivatives","SOLF0:USTF0",1740936109077,115.58,172.9,172.81,1.13014043]
["bitfinex-derivatives","SOLF0:USTF0",1740936109078,46.09756786,172.83,172.81,1.13014043]
["bitfinex-derivatives","SOLF0:USTF0",1740936109275,46.09756786,172.83,172.63,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740936109465,46.09756786,172.8,172.63,18.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740936109665,46.09756786,172.86,172.68,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936109968,46.09756786,172.83,172.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936110177,0.03750353,172.73,172.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936110371,46.09756786,172.8,172.65,57.61756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936110573,46.09756786,172.8,172.64,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740936110769,0.04368746,172.71,172.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936110965,0.04368746,172.71,172.63,18.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740936111168,0.04368746,172.71,172.67,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936111363,0.04368746,172.71,172.63,64.09986786]
["bitfinex-derivatives","SOLF0:USTF0",1740936111671,0.04368746,172.71,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740936111871,0.04368746,172.71,172.64,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936112470,512.53142049,172.87,172.7,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936112668,512.53142049,172.87,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740936112876,512.53142049,172.87,172.71,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740936113065,512.53142049,172.87,172.71,14.85251254]
["bitfinex-derivatives","SOLF0:USTF0",1740936113269,46.09756786,172.84,172.71,11.47631254]
["bitfinex-derivatives","SOLF0:USTF0",1740936113468,512.53142049,172.87,172.64,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740936113666,0.04373391,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740936113866,0.04373391,172.81,172.77,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1740936114066,512.53142049,172.87,172.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936114267,512.53142049,172.87,172.77,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740936114472,748.95886133,172.93,172.77,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740936114769,754.74216133,172.93,172.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936114975,1.06260744,172.92,172.77,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740936115175,46.09756786,172.92,172.77,14.99121254]
["bitfinex-derivatives","SOLF0:USTF0",1740936115377,0.04149221,172.88,172.84,0.04285214]
["bitfinex-derivatives","SOLF0:USTF0",1740936116673,46.09756786,172.87,172.84,0.04285214]
["bitfinex-derivatives","SOLF0:USTF0",1740936116873,161.79756786,172.87,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936117170,1.06294696,172.86,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936117376,161.79756786,172.87,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936117569,46.09756786,172.87,172.73,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936117768,864.67886133,172.97,172.7,17.58627254]
["bitfinex-derivatives","SOLF0:USTF0",1740936117969,46.09756786,172.82,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936118171,46.09756786,172.82,172.7,11.79577254]
["bitfinex-derivatives","SOLF0:USTF0",1740936118575,46.09756786,172.78,172.74,0.03889558]
["bitfinex-derivatives","SOLF0:USTF0",1740936118775,46.13685113,172.78,172.74,0.03889558]
["bitfinex-derivatives","SOLF0:USTF0",1740936118977,46.09756786,172.75,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936119371,54.78666786,172.75,172.74,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936119572,48.99756786,172.75,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936119778,46.09756786,172.71,172.7,0.31946]
["bitfinex-derivatives","SOLF0:USTF0",1740936120478,46.09756786,172.71,172.7,0.24966]
["bitfinex-derivatives","SOLF0:USTF0",1740936120780,96.15904084,172.71,172.44,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936120973,96.15904084,172.71,172.44,79.57391239]
["bitfinex-derivatives","SOLF0:USTF0",1740936120974,46.09756786,172.59,172.44,79.57391239]
["bitfinex-derivatives","SOLF0:USTF0",1740936121280,46.09756786,172.59,172.44,33.47634453]
["bitfinex-derivatives","SOLF0:USTF0",1740936121575,46.09756786,172.65,172.48,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936121963,51.88806786,172.71,172.54,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936122171,636.00317112,172.73,172.57,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936122368,46.09756786,172.67,172.54,11.47634453]
["bitfinex-derivatives","SOLF0:USTF0",1740936122872,520.28317112,172.73,172.59,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936123075,520.28317112,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740936123283,385.60060754,172.76,172.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936123569,385.60060754,172.76,172.6,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740936123570,0.04011681,172.74,172.71,0.04274366]
["bitfinex-derivatives","SOLF0:USTF0",1740936123776,368.76646301,172.76,172.71,46.14031152]
["bitfinex-derivatives","SOLF0:USTF0",1740936123979,368.76646301,172.76,172.69,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936124475,368.76646301,172.76,172.72,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936124674,368.76646301,172.76,172.63,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740936125070,368.81022605,172.76,172.72,0.03670352]
["bitfinex-derivatives","SOLF0:USTF0",1740936125581,414.86403087,172.76,172.63,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740936125879,0.04182306,172.76,172.63,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740936126178,115.8,172.82,172.67,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936126373,115.8,172.82,172.64,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936126778,46.09756786,172.79,172.64,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936127078,0.04362273,172.75,172.71,0.04082931]
["bitfinex-derivatives","SOLF0:USTF0",1740936127271,557.53143961,172.84,172.72,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936127476,558.68857916,172.84,172.75,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936127670,604.78614702,172.84,172.68,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936127973,46.09756786,172.76,172.63,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740936128179,46.09756786,172.81,172.63,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740936128373,604.78614702,172.84,172.65,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936128574,558.68857916,172.84,172.68,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936128882,3.56e-05,172.74,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740936129082,1.15713955,172.84,172.73,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936129582,1.15713955,172.84,172.75,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936129784,1.15713955,172.84,172.76,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1740936129976,557.53143961,172.92,172.76,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1740936130183,557.53143961,172.92,172.81,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936130874,0.03965834,172.88,172.81,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936131074,0.03965834,172.88,172.85,0.03806554]
["bitfinex-derivatives","SOLF0:USTF0",1740936131682,557.53143961,172.95,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936131882,534.41036789,172.95,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740936132087,463.29855097,172.95,172.93,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936132382,184.69951375,172.95,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936132587,94.85780234,172.95,172.94,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936132770,42.82780234,172.95,172.94,117.09513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936132977,46.09756786,173.26,172.94,117.09513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936133286,277.89895084,173.04,173.03,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936133485,249.72285084,173.04,173.03,229.95513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936133784,377.79968958,173.15,173.03,186.73756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936133982,377.79968958,173.15,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936134178,356.01618958,173.15,173.14,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936134475,345.82218958,173.15,173.14,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936135083,345.82218958,173.15,173.14,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936135676,46.27604095,173.15,173.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936135876,49.46686786,173.38,173.14,70.97756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936136077,11.55997129,173.33,173.15,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936136280,34.68,173.38,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936136479,11.55997129,173.37,173.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936136676,11.55997129,173.38,173.28,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936136878,46.09756786,173.47,173.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936137077,46.09756786,173.43,173.31,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936137278,0.04208297,173.35,173.31,22.03657929]
["bitfinex-derivatives","SOLF0:USTF0",1740936137690,46.09756786,173.46,173.31,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936137878,11.55997129,173.4,173.31,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936138078,0.04120279,173.35,173.31,68.1357183]
["bitfinex-derivatives","SOLF0:USTF0",1740936138280,46.09756786,173.52,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936138480,11.55997129,173.47,173.38,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936138688,11.55997129,173.49,173.39,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740936138885,11.55997129,173.46,173.39,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740936139088,11.55997129,173.45,173.39,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740936139290,11.55997129,173.46,173.39,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1740936139596,11.55997129,173.47,173.4,0.04372186]
["bitfinex-derivatives","SOLF0:USTF0",1740936139892,0.04125153,173.44,173.4,22.04372186]
["bitfinex-derivatives","SOLF0:USTF0",1740936140089,0.04125153,173.44,173.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936140294,11.55997129,173.52,173.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936140493,11.55997129,173.51,173.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936140710,11.55997129,173.54,173.44,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936141002,11.55997129,173.57,173.48,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936141213,11.55997129,173.57,173.44,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936141409,57.8503876,173.57,173.44,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936141706,57.8503876,173.52,173.51,0.03986775]
["bitfinex-derivatives","SOLF0:USTF0",1740936141902,46.13899795,173.54,173.51,0.03986775]
["bitfinex-derivatives","SOLF0:USTF0",1740936142104,11.55997129,173.46,173.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740936142302,46.09756786,173.52,173.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936142506,80.77756786,173.52,173.33,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936143111,46.09756786,173.6,173.42,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936143412,46.09756786,173.6,173.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740936143610,0.04319171,173.53,173.49,0.03842079]
["bitfinex-derivatives","SOLF0:USTF0",1740936144109,46.09756786,173.58,173.43,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740936144506,46.09756786,173.54,173.5,5.21009499]
["bitfinex-derivatives","SOLF0:USTF0",1740936144707,46.09756786,173.61,173.5,5.21009499]
["bitfinex-derivatives","SOLF0:USTF0",1740936145014,46.09756786,173.6,173.5,5.21009499]
["bitfinex-derivatives","SOLF0:USTF0",1740936145308,46.09756786,173.56,173.5,5.21009499]
["bitfinex-derivatives","SOLF0:USTF0",1740936145505,5.7623,173.56,173.54,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936145711,0.04143719,173.57,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936145712,46.09756786,173.52,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936145907,46.09756786,173.49,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936146105,46.09756786,173.55,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147008,0.04336532,173.5,173.47,0.04308499]
["bitfinex-derivatives","SOLF0:USTF0",1740936147212,46.09756786,173.51,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147213,46.09756786,173.48,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147405,46.09756786,173.52,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147406,46.09756786,173.44,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147607,46.09756786,173.47,173.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936147913,46.09756786,173.47,173.35,22.80022771]
["bitfinex-derivatives","SOLF0:USTF0",1740936148418,46.09756786,173.39,173.34,51.97170723]
["bitfinex-derivatives","SOLF0:USTF0",1740936148605,46.09756786,173.35,173.34,9.76294331]
["bitfinex-derivatives","SOLF0:USTF0",1740936148802,92.19513572,173.35,173.3,205.87675582]
["bitfinex-derivatives","SOLF0:USTF0",1740936149009,92.19513572,173.35,173.2,22.72117658]
["bitfinex-derivatives","SOLF0:USTF0",1740936149010,92.19513572,173.31,173.2,22.72117658]
["bitfinex-derivatives","SOLF0:USTF0",1740936149213,46.09756786,173.21,173.2,22.72117658]
["bitfinex-derivatives","SOLF0:USTF0",1740936149416,46.09756786,173.21,173.17,90.88470634]
["bitfinex-derivatives","SOLF0:USTF0",1740936149710,46.09756786,173.25,173.19,0.04315638]
["bitfinex-derivatives","SOLF0:USTF0",1740936149903,46.09756786,173.35,173.19,0.04315638]
["bitfinex-derivatives","SOLF0:USTF0",1740936150111,46.09756786,173.39,173.2,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936150409,46.09756786,173.36,173.19,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936150712,46.09756786,173.28,173.19,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936151415,46.09756786,173.32,173.19,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936151614,0.04107506,173.25,173.22,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740936152004,46.09756786,173.24,173.22,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740936152405,48.97756786,173.24,173.08,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740936152613,46.09756786,173.2,173.03,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936152817,46.09756786,173.16,173.03,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936153210,46.09756786,173.25,173.05,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936153411,5.7697,173.34,173.13,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936153608,46.09756786,173.32,173.13,68.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936153919,0.0369975,173.17,173.15,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740936154113,46.09756786,173.32,173.15,25.406]
["bitfinex-derivatives","SOLF0:USTF0",1740936154414,493.79413073,173.28,173.15,25.406]
["bitfinex-derivatives","SOLF0:USTF0",1740936155321,0.0369035,173.23,173.2,0.03906831]
["bitfinex-derivatives","SOLF0:USTF0",1740936155612,493.79413073,173.28,173.2,46.13663617]
["bitfinex-derivatives","SOLF0:USTF0",1740936155814,488.44113073,173.28,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936156019,430.42913073,173.28,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740936156211,138.74250642,173.28,173.26,27.772]
["bitfinex-derivatives","SOLF0:USTF0",1740936156410,98.58720642,173.28,173.26,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1740936156612,60.58980423,173.37,173.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936156805,60.58980423,173.37,173.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936157017,0.04235699,173.29,173.26,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936157407,60.58980423,173.37,173.26,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936157807,0.04255254,173.29,173.26,22.04211317]
["bitfinex-derivatives","SOLF0:USTF0",1740936158320,60.58980423,173.37,173.26,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936158614,0.04395365,173.29,173.26,22.04234535]
["bitfinex-derivatives","SOLF0:USTF0",1740936159116,5.7694,173.35,173.26,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936159314,46.09756786,173.36,173.26,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936159315,0.03832851,173.29,173.26,22.04058164]
["bitfinex-derivatives","SOLF0:USTF0",1740936159524,0.03832851,173.29,173.26,16.69278164]
["bitfinex-derivatives","SOLF0:USTF0",1740936159713,46.09756786,173.32,173.26,16.69278164]
["bitfinex-derivatives","SOLF0:USTF0",1740936160106,0.04371113,173.29,173.17,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936160319,0.04371113,173.29,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936160618,46.09756786,173.32,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936160818,46.09756786,173.28,173.08,119.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740936161017,46.09756786,173.28,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936161222,51.86906786,173.28,173.08,119.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740936161517,0.04340396,173.21,173.18,0.04413711]
["bitfinex-derivatives","SOLF0:USTF0",1740936162017,49.65546786,173.34,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936162018,46.09756786,173.3,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936162219,46.09756786,173.26,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936162413,0.03993412,173.21,173.18,0.03804778]
["bitfinex-derivatives","SOLF0:USTF0",1740936163521,0.03993412,173.21,173.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740936164108,46.09756786,173.31,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936164323,46.09756786,173.27,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936164508,1.06045897,173.26,173.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740936164713,1.06045897,173.25,173.08,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740936165010,0.03948763,173.2,173.16,0.03762997]
["bitfinex-derivatives","SOLF0:USTF0",1740936165409,46.13705549,173.2,173.03,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740936165616,46.09756786,173.16,172.99,118.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740936165822,46.09756786,173.16,172.99,124.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740936166019,46.09756786,173.16,172.99,118.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740936166219,3.4813,173.19,173.05,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936166618,46.09756786,173.25,173.05,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936166922,0.0369922,173.14,173.1,0.04238944]
["bitfinex-derivatives","SOLF0:USTF0",1740936167124,0.0369922,173.14,172.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740936167316,5.7761,173.14,173.02,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740936167621,46.09756786,173.19,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936167917,5.775,173.18,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936168221,46.09756786,173.19,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936168418,0.03717513,173.11,173.08,0.04419482]
["bitfinex-derivatives","SOLF0:USTF0",1740936168625,0.03717513,173.11,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936168825,83.9553838,173.23,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936169119,46.09756786,173.21,173.03,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936169317,83.9553838,173.23,172.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740936169524,83.9553838,173.23,173.14,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936169718,83.9553838,173.23,173.21,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936169922,23.36557957,173.29,173.21,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936170211,23.36557957,173.29,173.27,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936170406,51.70870423,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740936170612,29.65610423,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740936170809,29.65610423,173.3,173.18,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936171121,29.65610423,173.3,173.28,0.04222923]
["bitfinex-derivatives","SOLF0:USTF0",1740936171321,29.65610423,173.3,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936171521,20.43970423,173.3,173.29,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936172110,20.43970423,173.3,173.29,48.97756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936172420,0.0430921,173.31,173.3,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740936172819,0.0430921,173.31,173.29,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936173119,9.21e-05,173.31,173.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936173325,5.7646,173.49,173.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936173521,94.25624902,173.58,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936174728,0.04424681,173.44,173.4,0.03994621]
["bitfinex-derivatives","SOLF0:USTF0",1740936175025,0.04424681,173.44,173.4,5.80704621]
["bitfinex-derivatives","SOLF0:USTF0",1740936175222,0.04424681,173.44,173.4,0.03994621]
["bitfinex-derivatives","SOLF0:USTF0",1740936175420,0.04424681,173.44,173.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936175621,0.04424681,173.44,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936175818,46.09756786,173.41,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936176018,5.7665,173.43,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936176220,5.7665,173.43,173.19,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740936176221,46.09756786,173.45,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740936176523,46.09756786,173.45,173.29,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936176715,46.09756786,173.45,173.38,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1740936176915,0.04079055,173.41,173.38,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1740936177326,46.09756786,173.58,173.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936177516,46.09756786,173.54,173.34,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936177825,0.04102584,173.41,173.38,0.04311257]
["bitfinex-derivatives","SOLF0:USTF0",1740936178214,0.04102584,173.41,173.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936178415,0.04102584,173.41,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936178617,46.09756786,173.43,173.2,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936178824,46.09756786,173.39,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740936179128,3.4377,173.38,173.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936179323,3.4377,173.38,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740936179625,0.0414597,173.32,173.28,0.03925124]
["bitfinex-derivatives","SOLF0:USTF0",1740936180525,46.09756786,173.31,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740936180726,5.771,173.3,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740936180924,46.09756786,173.31,173.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936181126,1.0602809,173.3,173.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936181318,46.09756786,173.34,173.13,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936181520,1.0601409,173.33,173.13,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936181826,0.03847176,173.21,173.17,0.0431988]
["bitfinex-derivatives","SOLF0:USTF0",1740936182037,46.09756786,173.34,173.14,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936182215,1.06021675,173.33,173.17,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740936182525,0.04431731,173.21,173.17,0.03888477]
["bitfinex-derivatives","SOLF0:USTF0",1740936182725,46.09756786,173.3,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936182924,46.09756786,173.26,173.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936183118,0.03965063,173.21,173.17,0.03666353]
["bitfinex-derivatives","SOLF0:USTF0",1740936183322,5.7758,173.15,173.02,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936183521,3.2569,173.21,173.02,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936183724,46.09756786,173.19,173.02,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936183925,46.09756786,173.15,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936184228,46.09756786,173.19,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936184627,0.04421059,173.09,173.05,0.0434183]
["bitfinex-derivatives","SOLF0:USTF0",1740936185020,3.2569,173.21,173.05,48.97756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936185226,3.2569,173.21,173.1,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936186025,46.09756786,173.2,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936186333,0.03697857,173.17,173.14,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1740936186525,0.03697857,173.17,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936186726,49.40226786,173.2,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936187122,46.09756786,173.16,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936187520,46.09756786,173.16,172.99,121.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740936187726,0.04114812,173.09,173.06,0.03715095]
["bitfinex-derivatives","SOLF0:USTF0",1740936188025,0.04114812,173.09,172.99,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740936188230,46.09756786,173.12,172.93,60.69896772]
["bitfinex-derivatives","SOLF0:USTF0",1740936188526,46.09756786,173.08,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740936188732,3.3594,173.11,172.97,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936188934,46.09756786,173.19,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936189233,6.6641,173.2,173.05,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936189430,0.04234596,173.12,173.05,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936189631,0.04234596,173.12,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740936189829,0.04234596,173.12,173.11,0.03793996]
["bitfinex-derivatives","SOLF0:USTF0",1740936190026,0.04234596,173.12,172.97,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936190232,46.09756786,173.06,172.88,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936190634,46.09756786,173.06,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740936190930,46.09756786,173.02,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740936191135,6.9501,173.05,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740936191436,0.03915202,172.99,172.96,0.03993084]
["bitfinex-derivatives","SOLF0:USTF0",1740936191633,0.03915202,172.99,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1740936191931,0.03915202,172.99,172.96,0.03993084]
["bitfinex-derivatives","SOLF0:USTF0",1740936192137,0.03915202,172.99,172.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936192431,0.03915202,172.99,172.83,161.61756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936192637,5.7828,172.94,172.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936192938,46.09756786,172.96,172.79,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936193132,5.7829,172.94,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740936193436,0.03815981,172.89,172.68,0.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740936193629,46.09756786,172.87,172.67,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936193830,46.09756786,172.83,172.64,161.65756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936194040,46.09756786,172.79,172.62,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936194231,46.09756786,172.75,172.62,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936194434,46.09756786,172.71,172.62,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936194733,46.09756786,172.67,172.62,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936195331,0.04435268,172.66,172.62,156.89661328]
["bitfinex-derivatives","SOLF0:USTF0",1740936195637,46.09756786,172.63,172.62,130.09761328]
["bitfinex-derivatives","SOLF0:USTF0",1740936195837,46.09756786,172.63,172.6,196.40082241]
["bitfinex-derivatives","SOLF0:USTF0",1740936195838,92.19513572,172.63,172.6,196.40082241]
["bitfinex-derivatives","SOLF0:USTF0",1740936196033,48.99756786,172.63,172.6,196.40082241]
["bitfinex-derivatives","SOLF0:USTF0",1740936196234,51.89116786,172.62,172.6,10.32569185]
["bitfinex-derivatives","SOLF0:USTF0",1740936196425,48.99756786,172.62,172.41,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740936196625,46.09756786,172.45,172.34,10.32569185]
["bitfinex-derivatives","SOLF0:USTF0",1740936197031,0.03905936,172.41,172.34,10.32569185]
["bitfinex-derivatives","SOLF0:USTF0",1740936197330,47.09756786,172.63,172.38,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936197331,1.0,172.63,172.38,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936197535,46.09756786,172.6,172.42,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936198243,1.0,172.63,172.46,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936198440,46.09756786,172.62,172.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740936198738,0.04334264,172.53,172.49,0.04262813]
["bitfinex-derivatives","SOLF0:USTF0",1740936199137,46.09756786,172.57,172.39,53.12916786]
["bitfinex-derivatives","SOLF0:USTF0",1740936199342,46.09756786,172.53,172.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740936199542,46.13919957,172.53,172.49,0.03974748]
["bitfinex-derivatives","SOLF0:USTF0",1740936199838,46.09756786,172.53,172.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740936200030,46.14159962,172.53,172.49,0.03737597]
["bitfinex-derivatives","SOLF0:USTF0",1740936200226,95.13916748,172.53,172.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740936200430,46.09756786,172.53,172.4,1.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1740936201531,0.04021964,172.48,172.4,1.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1740936202942,0.04021964,172.48,172.42,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936203243,539.99060147,172.57,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1740936203444,539.99060147,172.57,172.43,4.70559097]
["bitfinex-derivatives","SOLF0:USTF0",1740936203643,539.99060147,172.57,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740936203845,539.99060147,172.57,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1740936204235,534.62490147,172.57,172.55,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740936204437,1.0,172.63,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740936204743,0.0371506,172.58,172.51,0.04386023]
["bitfinex-derivatives","SOLF0:USTF0",1740936205042,0.0371506,172.58,172.49,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740936205244,0.0371506,172.58,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740936205638,0.0371506,172.58,172.52,0.04162465]
["bitfinex-derivatives","SOLF0:USTF0",1740936206034,0.0371506,172.58,172.52,46.13919251]
["bitfinex-derivatives","SOLF0:USTF0",1740936206240,1.0,172.63,172.54,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936206442,573.81434093,172.72,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936206641,568.45464093,172.72,172.66,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936206846,258.85398545,172.72,172.7,51.88826786]
["bitfinex-derivatives","SOLF0:USTF0",1740936207148,3.4636,172.97,172.71,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936207447,15.0636,172.97,172.76,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936207746,28.96,172.72,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936207943,28.96,172.7,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936208144,5.79,172.72,172.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936208145,28.96,172.66,172.55,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936208448,28.96,172.61,172.49,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936208747,28.96,172.64,172.59,0.04095229]
["bitfinex-derivatives","SOLF0:USTF0",1740936208949,28.96,172.66,172.59,0.04095229]
["bitfinex-derivatives","SOLF0:USTF0",1740936209144,34.75,172.6,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936209343,28.96,172.56,172.5,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740936209553,28.96,172.55,172.46,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936209745,28.96,172.57,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936209949,0.03819672,172.55,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936210250,0.03819672,172.55,172.49,0.03879583]
["bitfinex-derivatives","SOLF0:USTF0",1740936210446,6.7,172.67,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936210646,0.04367319,172.52,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936210849,0.04367319,172.52,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936211152,3.3719,172.66,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936211348,0.04073046,172.53,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936211542,6.7,172.67,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936211749,28.96,172.57,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936212050,28.96,172.53,172.46,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936212246,46.09756786,172.65,172.46,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936212449,28.96,172.52,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936212643,46.09756786,172.61,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936212949,0.03746873,172.57,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936213148,28.96,172.49,172.38,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936213351,28.96,172.5,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936213552,46.09756786,172.57,172.48,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1740936213739,46.09756786,172.53,172.48,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1740936213943,28.96,172.49,172.37,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936214144,28.96,172.5,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936214352,28.96,172.52,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936214647,28.95883535,172.48,172.41,46.13622038]
["bitfinex-derivatives","SOLF0:USTF0",1740936214849,28.95883535,172.44,172.37,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936215048,28.95883535,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740936215247,28.95883535,172.41,172.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936215747,46.09756786,172.5,172.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936215948,28.95883535,172.44,172.33,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936216147,0.04104706,172.39,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740936216344,28.95883535,172.38,172.35,0.04413011]
["bitfinex-derivatives","SOLF0:USTF0",1740936216548,28.95883535,172.37,172.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936216749,28.95883535,172.37,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740936217048,0.03846513,172.38,172.35,0.03724481]
["bitfinex-derivatives","SOLF0:USTF0",1740936217349,0.03846513,172.38,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740936217556,57.67886786,172.71,172.36,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936217758,28.95883535,172.48,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936218256,0.04359822,172.5,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936218452,28.95883535,172.49,172.43,0.04358847]
["bitfinex-derivatives","SOLF0:USTF0",1740936218756,8.208e-05,172.47,172.45,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936218945,28.95883535,172.59,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740936219152,28.95883535,172.6,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936219455,46.09756786,172.65,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936219650,28.95883535,172.59,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936219846,28.95883535,172.6,172.51,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936220047,5.7931,172.64,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936220252,0.04388714,172.57,172.53,0.03882666]
["bitfinex-derivatives","SOLF0:USTF0",1740936220448,0.04388714,172.57,172.56,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740936220650,3.3923,172.69,172.56,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936220960,46.09756786,172.89,172.56,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936220961,51.88286786,172.87,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740936221255,17.89253535,172.81,172.72,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936221453,17.89253535,172.83,172.76,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936221657,17.89253535,172.8,172.71,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936221957,17.89253535,172.72,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936222156,0.04049297,172.81,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936222453,17.89253535,172.73,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936222657,0.04147217,172.73,172.7,0.0367643]
["bitfinex-derivatives","SOLF0:USTF0",1740936223157,17.89253535,172.71,172.58,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936223353,17.89253535,172.66,172.58,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936223658,17.89253535,172.63,172.53,68.91597312]
["bitfinex-derivatives","SOLF0:USTF0",1740936223851,17.89253535,172.69,172.58,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936224044,0.04091857,172.64,172.63,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936224452,6.8241,172.78,172.63,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936224653,17.89253535,172.64,172.62,0.03923972]
["bitfinex-derivatives","SOLF0:USTF0",1740936224952,14.60354966,172.66,172.55,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936225158,46.09756786,172.97,172.62,138.29270358]
["bitfinex-derivatives","SOLF0:USTF0",1740936225352,14.60354966,172.84,172.78,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936225661,14.60354966,172.87,172.8,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936225859,14.60354966,172.87,172.84,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936226058,10.4825,173.01,172.84,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936226259,14.60354966,172.95,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936226454,0.0444564,172.87,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936226654,10.4825,173.01,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936226871,14.60354966,172.91,172.9,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936227048,14.60354966,172.92,172.9,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936227254,14.60354966,172.91,172.9,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936227554,14.60354966,172.91,172.84,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936227858,14.60354966,172.83,172.8,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936228061,14.60354966,172.84,172.8,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936228356,10.4825,173.01,172.86,0.04386007]
["bitfinex-derivatives","SOLF0:USTF0",1740936228557,115.9,173.08,172.8,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936228558,14.60354966,172.96,172.92,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936228748,14.60354966,172.97,172.95,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936228954,3.3497,173.07,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936228955,14.60354966,172.93,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936229153,14.64660794,172.95,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936229359,3.3497,173.07,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936229549,14.60354966,172.95,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936229753,14.60354966,172.93,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936230260,0.03752152,172.95,172.92,0.03769932]
["bitfinex-derivatives","SOLF0:USTF0",1740936230465,0.03752152,172.95,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936231055,3.3497,173.07,172.94,48.99756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936231260,3.3497,173.07,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936231460,14.60354966,173.0,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936231660,14.60354966,173.0,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936231863,3.3497,173.07,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936232065,14.60354966,173.0,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936232261,14.64328878,173.0,172.96,0.03767336]
["bitfinex-derivatives","SOLF0:USTF0",1740936232570,14.60354966,172.97,172.96,0.03767336]
["bitfinex-derivatives","SOLF0:USTF0",1740936233868,0.03973912,173.0,172.96,46.13524122]
["bitfinex-derivatives","SOLF0:USTF0",1740936234271,0.03973912,173.0,172.99,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936234466,3.3001,173.13,172.99,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936234674,14.60354966,173.08,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936234866,14.60354966,173.09,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936235163,3.3001,173.13,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936235370,14.60354966,173.04,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936235572,14.60354966,173.01,172.89,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936235871,14.60354966,172.98,172.89,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936236070,14.60354966,172.99,172.93,0.04192756]
["bitfinex-derivatives","SOLF0:USTF0",1740936236257,0.04078258,172.95,172.93,0.04192756]
["bitfinex-derivatives","SOLF0:USTF0",1740936236457,0.04078258,172.95,172.92,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936236662,17.3,173.47,172.94,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936236870,14.60354966,173.17,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936237067,46.09756786,173.27,173.09,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936237261,14.60354966,173.17,173.11,0.04290289]
["bitfinex-derivatives","SOLF0:USTF0",1740936237463,14.60354966,173.12,173.11,0.04290289]
["bitfinex-derivatives","SOLF0:USTF0",1740936237759,46.09756786,173.24,173.08,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936237965,0.03922498,173.13,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936238271,14.60354966,173.16,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936238772,0.03864904,173.14,173.11,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936239066,9.2718,173.26,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740936239271,14.60354966,173.21,173.19,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936239667,1.15473441,173.2,173.19,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936239869,1.15473441,173.2,173.16,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936240065,14.60354966,173.19,173.07,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936240369,14.60354966,173.15,173.1,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936240576,14.60354966,173.17,173.13,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936240974,0.03982631,173.17,173.16,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936241177,3.4994,173.26,173.16,92.19513572]
["bitfinex-derivatives","SOLF0:USTF0",1740936241478,11.5286,173.5,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936241680,14.60354966,173.26,173.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936241882,14.60354966,173.26,173.16,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936242181,14.60354966,173.17,173.1,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936242376,14.60354966,173.16,173.1,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936242576,14.60354966,173.12,173.07,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936242777,14.60354966,173.08,173.01,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936242967,14.60354966,173.13,173.07,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936243174,0.03808648,173.15,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936243376,14.60354966,173.15,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936243572,14.60354966,173.14,173.12,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936243771,14.60354966,173.13,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936244073,14.60354966,173.04,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936244379,14.60354966,173.02,172.95,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936244676,14.60354966,172.97,172.89,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936245173,6.5236,173.06,172.95,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936245381,14.60354966,173.04,172.99,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936245680,0.04156681,173.02,172.99,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936245979,14.60354966,173.01,173.0,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1740936246175,14.60354966,172.98,172.91,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936246378,14.60354966,172.95,172.91,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936246880,46.09756786,173.08,172.91,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936247075,14.60354966,173.04,173.0,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936247268,14.60354966,172.96,172.9,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936247576,14.60354966,172.93,172.82,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936247872,46.09756786,173.02,172.91,0.04243516]
["bitfinex-derivatives","SOLF0:USTF0",1740936248066,115.62,173.08,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936248067,14.60354966,172.96,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936248274,14.60354966,172.92,172.81,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740936248474,0.03681733,172.98,172.95,0.04382509]
["bitfinex-derivatives","SOLF0:USTF0",1740936248781,14.60354966,172.92,172.85,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936248977,5.7826,172.95,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740936249182,14.60354966,172.89,172.81,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936249586,5.7828,172.94,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740936249881,0.03804366,172.87,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740936250084,0.03804366,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740936250285,46.09756786,173.06,172.86,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936250476,14.60354966,172.98,172.91,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936250677,14.60354966,173.0,172.91,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936250879,14.60354966,173.07,172.95,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936251082,14.60354966,173.11,173.06,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740936251274,14.60354966,173.12,173.03,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936251575,14.60354966,173.05,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740936251780,14.60354966,173.0,172.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740936251990,14.60354966,172.97,172.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740936252284,46.09756786,173.25,172.96,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936252581,14.60354966,173.09,173.02,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936252782,14.60354966,173.06,172.98,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936252990,46.09756786,173.11,172.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936253287,14.60354966,173.02,172.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740936253583,14.60354966,173.03,172.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740936253789,0.04194926,173.02,172.99,0.0404758]
["bitfinex-derivatives","SOLF0:USTF0",1740936253980,14.60354966,172.99,172.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740936254288,14.60354966,173.0,172.99,0.03815824]
["bitfinex-derivatives","SOLF0:USTF0",1740936254487,0.03717299,173.02,172.99,0.03815824]
["bitfinex-derivatives","SOLF0:USTF0",1740936254689,14.60354966,173.0,172.88,161.73756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936254894,14.60354966,172.94,172.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740936255185,14.60354966,172.89,172.84,22.81840526]
["bitfinex-derivatives","SOLF0:USTF0",1740936255392,14.60354966,172.87,172.84,22.81840526]
["bitfinex-derivatives","SOLF0:USTF0",1740936255580,14.60354966,172.85,172.84,22.81840526]
["bitfinex-derivatives","SOLF0:USTF0",1740936256485,46.09756786,172.85,172.8,82.08581603]
["bitfinex-derivatives","SOLF0:USTF0",1740936256787,46.09756786,172.85,172.66,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936256788,48.99756786,172.85,172.84,38.93335287]
["bitfinex-derivatives","SOLF0:USTF0",1740936256987,48.99756786,172.85,172.81,155.51878724]
["bitfinex-derivatives","SOLF0:USTF0",1740936257183,46.09756786,172.86,172.81,155.51878724]
["bitfinex-derivatives","SOLF0:USTF0",1740936257384,5.7859,172.85,172.81,155.51878724]
["bitfinex-derivatives","SOLF0:USTF0",1740936257586,46.09756786,172.83,172.81,155.51878724]
["bitfinex-derivatives","SOLF0:USTF0",1740936257893,46.09756786,172.83,172.82,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936258077,54.78416786,172.83,172.81,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936258278,48.99756786,172.83,172.79,163.4221411]
["bitfinex-derivatives","SOLF0:USTF0",1740936258482,46.09756786,172.8,172.79,145.7159411]
["bitfinex-derivatives","SOLF0:USTF0",1740936258882,48.99756786,172.8,172.79,145.7159411]
["bitfinex-derivatives","SOLF0:USTF0",1740936259284,48.99756786,172.8,172.78,0.04355558]
["bitfinex-derivatives","SOLF0:USTF0",1740936259487,46.09756786,172.8,172.78,0.04355558]
["bitfinex-derivatives","SOLF0:USTF0",1740936259692,46.09756786,172.83,172.66,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936259891,46.09756786,172.71,172.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740936260181,46.09756786,172.71,172.45,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740936260182,46.09756786,172.59,172.45,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740936260582,46.09756786,172.59,172.56,0.04018343]
["bitfinex-derivatives","SOLF0:USTF0",1740936260784,46.09756786,172.63,172.56,0.04018343]
["bitfinex-derivatives","SOLF0:USTF0",1740936260983,46.09756786,172.63,172.45,52.79076786]
["bitfinex-derivatives","SOLF0:USTF0",1740936261183,5.7945,172.59,172.45,70.14966786]
["bitfinex-derivatives","SOLF0:USTF0",1740936261375,46.09756786,172.59,172.58,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936261581,2.9,172.59,172.39,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936261775,92.19513572,172.62,172.39,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936261981,46.09756786,172.4,172.23,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936262186,46.09756786,172.4,172.18,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740936262383,46.09756786,172.4,172.18,21.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740936262888,0.04025307,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740936263285,46.09756786,172.4,172.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740936263484,46.09756786,172.36,172.18,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740936263684,0.0435028,172.31,172.28,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1740936264086,46.09756786,172.32,172.18,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740936264282,161.87756786,172.41,172.23,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936264481,46.09756786,172.47,172.29,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936264688,1.1596892,172.46,172.32,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936265085,524.39182426,172.48,172.39,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936265483,524.39182426,172.48,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936265682,507.45812426,172.48,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740936265883,414.89131755,172.48,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936266088,164.86396207,172.48,172.47,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936266283,102.78258033,172.48,172.47,48.99756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936266488,0.04168655,172.49,172.48,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740936267089,159.36795109,172.63,172.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936267291,0.04431457,172.5,172.46,0.03664329]
["bitfinex-derivatives","SOLF0:USTF0",1740936267486,0.04431457,172.5,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740936267785,159.36795109,172.63,172.49,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936267992,159.36795109,172.63,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936268186,6.7329,172.67,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936268395,0.04320298,172.58,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936268686,0.04320298,172.58,172.57,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936268894,10.2796,172.77,172.57,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936269105,46.09756786,172.73,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936269290,5.7914,172.69,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936269483,46.09756786,172.67,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936269690,48.33099999,172.64,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936269891,6.9555,172.63,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936270395,0.04429047,172.62,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936271085,0.04429047,172.62,172.58,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936271495,0.04429047,172.62,172.56,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1740936271692,0.04429047,172.62,172.59,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936271993,3.5601,172.76,172.59,162.01756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936272188,46.09756786,172.75,172.59,162.01756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936272384,46.09756786,172.75,172.59,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936272588,3.5601,172.76,172.61,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936272788,3.5601,172.76,172.64,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936273191,0.0443353,172.69,172.66,0.04216842]
["bitfinex-derivatives","SOLF0:USTF0",1740936273600,3.3241,172.77,172.59,162.01756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936273789,3.3241,172.77,172.62,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936273989,0.03673089,172.69,172.66,0.04283012]
["bitfinex-derivatives","SOLF0:USTF0",1740936274493,5.7927,172.65,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936274694,46.09756786,172.7,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936274889,0.03881376,172.69,172.66,0.03805968]
["bitfinex-derivatives","SOLF0:USTF0",1740936275093,46.09756786,172.67,172.5,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936275292,46.09756786,172.71,172.53,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936275490,46.09756786,172.71,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1740936275691,46.09756786,172.67,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1740936276082,46.09756786,172.63,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1740936276286,46.09756786,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1740936276682,46.09756786,172.56,172.52,0.03940748]
["bitfinex-derivatives","SOLF0:USTF0",1740936277095,0.04210356,172.55,172.52,0.03940748]
["bitfinex-derivatives","SOLF0:USTF0",1740936278394,46.13967142,172.55,172.35,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936278590,46.09756786,172.49,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740936279403,46.09756786,172.53,172.38,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936279699,0.03838231,172.44,172.41,0.04101081]
["bitfinex-derivatives","SOLF0:USTF0",1740936280098,3.5454,172.52,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740936280597,0.03829024,172.44,172.41,0.04075283]
["bitfinex-derivatives","SOLF0:USTF0",1740936280992,46.09756786,172.46,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936281191,46.09756786,172.46,172.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936281398,0.04255293,172.44,172.41,0.03754442]
["bitfinex-derivatives","SOLF0:USTF0",1740936281904,0.04255293,172.44,172.41,2.93754442]
["bitfinex-derivatives","SOLF0:USTF0",1740936282194,0.04255293,172.44,172.41,0.03754442]
["bitfinex-derivatives","SOLF0:USTF0",1740936283495,46.09756786,172.6,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936283703,3.5815,172.59,172.43,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936283898,3.5815,172.59,172.37,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936283899,5.7978,172.5,172.37,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936284100,46.09756786,172.57,172.4,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936284306,46.09756786,172.54,172.37,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936284599,0.03706118,172.5,172.47,0.04372506]
["bitfinex-derivatives","SOLF0:USTF0",1740936285392,46.09756786,172.48,172.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936285593,46.09756786,172.45,172.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936286806,0.04133511,172.38,172.35,0.04169281]
["bitfinex-derivatives","SOLF0:USTF0",1740936287404,46.09756786,172.42,172.35,0.04169281]
["bitfinex-derivatives","SOLF0:USTF0",1740936287596,0.04402091,172.38,172.35,0.04169281]
["bitfinex-derivatives","SOLF0:USTF0",1740936287794,0.04402091,172.38,172.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936288298,5.8016,172.38,172.25,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936288496,3.517,172.46,172.28,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936288709,3.517,172.46,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936288998,3.517,172.46,172.37,0.03857124]
["bitfinex-derivatives","SOLF0:USTF0",1740936289200,0.04072888,172.4,172.37,0.03857124]
["bitfinex-derivatives","SOLF0:USTF0",1740936290310,57.68486786,172.62,172.37,0.03857124]
["bitfinex-derivatives","SOLF0:USTF0",1740936290311,46.09756786,172.58,172.37,49.0361391]
["bitfinex-derivatives","SOLF0:USTF0",1740936290606,46.09756786,172.58,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936290807,10.3615,172.61,172.44,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936291606,0.04244044,172.54,172.51,0.04280747]
["bitfinex-derivatives","SOLF0:USTF0",1740936292003,10.3615,172.61,172.51,0.04280747]
["bitfinex-derivatives","SOLF0:USTF0",1740936292309,0.04071475,172.54,172.51,0.04280747]
["bitfinex-derivatives","SOLF0:USTF0",1740936292507,46.09756786,172.57,172.51,0.04280747]
["bitfinex-derivatives","SOLF0:USTF0",1740936292701,46.09756786,172.57,172.41,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936292910,46.09756786,172.48,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936293106,6.759,172.47,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936293418,46.09756786,172.45,172.31,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936293917,5.7996,172.44,172.31,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936294220,0.04165035,172.4,172.36,0.0382149]
["bitfinex-derivatives","SOLF0:USTF0",1740936294422,46.09756786,172.39,172.31,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936294622,5.8016,172.38,172.31,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936294818,46.09756786,172.39,172.31,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936295632,0.03814372,172.37,172.33,0.0437025]
["bitfinex-derivatives","SOLF0:USTF0",1740936297327,0.03814372,172.37,172.21,51.90446786]
["bitfinex-derivatives","SOLF0:USTF0",1740936297629,0.03814372,172.37,172.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936297925,46.09756786,172.4,172.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936298517,0.04335932,172.34,172.3,0.03947127]
["bitfinex-derivatives","SOLF0:USTF0",1740936300622,3.304,172.43,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936300823,6.759,172.47,172.31,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936301026,116.04,172.63,172.4,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936301224,6.7363,172.57,172.4,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936301531,46.09756786,172.53,172.35,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936301728,46.09756786,172.45,172.27,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936301933,46.09756786,172.53,172.17,138.73792591]
["bitfinex-derivatives","SOLF0:USTF0",1740936301934,5.802,172.37,172.28,0.93726689]
["bitfinex-derivatives","SOLF0:USTF0",1740936302137,46.09756786,172.42,172.24,46.09756786]
["bitfinex-derivatives","SOLF0:USTF0",1740936302337,46.09756786,172.42,172.34,0.03656302]
["bitfinex-derivatives","SOLF0:USTF0",1740936302639,0.04339003,172.35,172.21,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936302930,51.90206786,172.3,172.21,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936303134,46.09756786,172.3,172.21,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936303339,46.09756786,172.27,172.21,23.52974577]
["bitfinex-derivatives","SOLF0:USTF0",1740936303522,46.09756786,172.24,172.18,87.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1740936303835,46.09756786,172.21,172.18,87.02542931]
["bitfinex-derivatives","SOLF0:USTF0",1740936304026,5.8078,172.2,172.18,62.40202931]
["bitfinex-derivatives","SOLF0:USTF0",1740936304224,48.99756786,172.21,172.16,32.42532884]
["bitfinex-derivatives","SOLF0:USTF0",1740936304427,92.19513572,172.17,172.09,231.07289513]
["bitfinex-derivatives","SOLF0:USTF0",1740936304628,46.09756786,172.14,172.09,231.07289513]
["bitfinex-derivatives","SOLF0:USTF0",1740936304825,46.09756786,172.13,172.09,231.07289513]
["bitfinex-derivatives","SOLF0:USTF0",1740936305032,46.09756786,172.1,172.03,308.61622567]
["bitfinex-derivatives","SOLF0:USTF0",1740936305234,46.55891994,172.06,172.03,280.86512567]
["bitfinex-derivatives","SOLF0:USTF0",1740936305432,46.55891994,172.06,171.99,308.61622567]
["bitfinex-derivatives","SOLF0:USTF0",1740936305433,46.55891994,172.04,171.99,287.27582567]
["bitfinex-derivatives","SOLF0:USTF0",1740936305740,93.11783988,172.0,171.82,3.70126493]
["bitfinex-derivatives","SOLF0:USTF0",1740936306033,46.55891994,171.88,171.82,3.70126493]
["bitfinex-derivatives","SOLF0:USTF0",1740936306235,0.03730698,171.93,171.89,0.03805904]
["bitfinex-derivatives","SOLF0:USTF0",1740936306626,93.11783988,171.9,171.82,3.70126493]
["bitfinex-derivatives","SOLF0:USTF0",1740936306825,93.11783988,171.9,171.75,7.49013302]
["bitfinex-derivatives","SOLF0:USTF0",1740936306826,93.11783988,171.83,171.75,7.49013302]
["bitfinex-derivatives","SOLF0:USTF0",1740936307128,116.2,171.82,171.75,7.49013302]
["bitfinex-derivatives","SOLF0:USTF0",1740936307330,46.55891994,171.8,171.75,7.49013302]
["bitfinex-derivatives","SOLF0:USTF0",1740936307533,46.55891994,171.77,171.75,7.49013302]
["bitfinex-derivatives","SOLF0:USTF0",1740936307840,46.55891994,171.77,171.7,7.07171691]
["bitfinex-derivatives","SOLF0:USTF0",1740936308035,46.55891994,171.74,171.7,7.07171691]
["bitfinex-derivatives","SOLF0:USTF0",1740936308232,46.55891994,171.74,171.68,4.54868475]
["bitfinex-derivatives","SOLF0:USTF0",1740936308233,46.55891994,171.72,171.68,4.54868475]
["bitfinex-derivatives","SOLF0:USTF0",1740936308537,46.55891994,171.74,171.66,2.85149948]
["bitfinex-derivatives","SOLF0:USTF0",1740936308740,46.55891994,171.7,171.66,2.85149948]
["bitfinex-derivatives","SOLF0:USTF0",1740936308936,46.55891994,171.81,171.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936309137,46.55891994,171.81,171.71,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936309332,46.55891994,171.85,171.68,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740936309535,46.55891994,171.85,171.77,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936309839,46.55891994,171.9,171.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936310037,534.52893606,171.91,171.87,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936310238,534.52893606,171.91,171.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936310442,534.52893606,171.91,171.9,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936310628,534.52893606,171.91,171.89,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936310834,763.99770271,171.94,171.9,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1740936311030,763.99770271,171.94,171.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740936311339,763.99770271,171.94,171.93,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1740936311542,672.31602603,171.94,171.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1740936311842,566.91672603,171.94,171.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936312037,187.7280774,171.94,171.93,3.8393321]
["bitfinex-derivatives","SOLF0:USTF0",1740936312237,116.3,172.27,171.93,3.8393321]
["bitfinex-derivatives","SOLF0:USTF0",1740936312441,58.16,172.15,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740936312637,58.16,172.14,172.05,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936312943,58.16,172.06,171.94,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936313134,58.16,172.06,171.87,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740936313135,58.16,172.03,171.87,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740936313340,1.16245277,172.05,171.96,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936313534,1.16245277,172.05,172.0,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936313748,1.16245277,172.05,172.04,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936314337,1.16245277,172.05,172.03,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1740936314935,3.5054,172.23,172.04,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740936315135,3.5054,172.23,172.13,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936315136,32.6054,172.23,172.13,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936315446,17.46,172.15,172.04,162.85891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936315748,58.16,172.08,171.97,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936315934,58.16,172.08,171.98,0.93856155]
["bitfinex-derivatives","SOLF0:USTF0",1740936316134,46.55891994,172.2,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740936316339,0.04347072,172.04,172.01,0.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1740936316533,1.16258792,172.03,171.96,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936316742,1.16258792,172.03,171.97,0.93888531]
["bitfinex-derivatives","SOLF0:USTF0",1740936316940,49.87451994,172.22,172.02,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936317140,49.87451994,172.22,172.07,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936317141,58.16,172.16,172.07,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936317351,58.16,172.13,172.04,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936317648,17.46,172.11,172.1,0.04309388]
["bitfinex-derivatives","SOLF0:USTF0",1740936317850,46.55891994,172.19,172.1,0.04309388]
["bitfinex-derivatives","SOLF0:USTF0",1740936318152,75.62,172.11,172.0,0.93880712]
["bitfinex-derivatives","SOLF0:USTF0",1740936318445,58.16,172.16,172.06,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936318650,58.16,172.1,172.04,0.04310645]
["bitfinex-derivatives","SOLF0:USTF0",1740936318851,0.04356176,172.07,172.04,0.04310645]
["bitfinex-derivatives","SOLF0:USTF0",1740936319149,17.50356176,172.07,172.0,0.93883232]
["bitfinex-derivatives","SOLF0:USTF0",1740936319340,29.14356176,172.07,172.05,0.03750986]
["bitfinex-derivatives","SOLF0:USTF0",1740936319541,46.56,172.07,171.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740936319746,58.16,172.01,171.93,47.49801679]
["bitfinex-derivatives","SOLF0:USTF0",1740936319946,1.16279069,172.0,171.94,0.93922782]
["bitfinex-derivatives","SOLF0:USTF0",1740936320147,59.32279069,172.0,171.98,0.0379782]
["bitfinex-derivatives","SOLF0:USTF0",1740936320347,1.16279069,172.0,171.98,0.0379782]
["bitfinex-derivatives","SOLF0:USTF0",1740936320546,0.04176036,171.99,171.98,0.0379782]
["bitfinex-derivatives","SOLF0:USTF0",1740936320753,1.16279069,172.0,171.98,46.59689814]
["bitfinex-derivatives","SOLF0:USTF0",1740936320950,46.55891994,172.2,171.99,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936321147,58.16,172.07,172.0,0.9389488]
["bitfinex-derivatives","SOLF0:USTF0",1740936321348,58.16,172.03,172.0,0.9389488]
["bitfinex-derivatives","SOLF0:USTF0",1740936321555,29.1,172.07,171.9,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936321556,75.62,172.01,171.9,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936321752,58.16,171.95,171.91,0.93938317]
["bitfinex-derivatives","SOLF0:USTF0",1740936321952,75.62,171.85,171.72,0.21266]
["bitfinex-derivatives","SOLF0:USTF0",1740936322157,58.16,171.81,171.73,0.94021327]
["bitfinex-derivatives","SOLF0:USTF0",1740936322349,58.16,171.8,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936322651,17.46,171.78,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936322850,58.19718674,171.79,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936323050,0.03718674,171.79,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936323246,75.62,171.78,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936323455,0.03718674,171.79,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936323656,0.03718674,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740936323853,3.4528,171.9,171.77,46.60266935]
["bitfinex-derivatives","SOLF0:USTF0",1740936324055,3.4528,171.9,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936324056,75.62,171.82,171.77,0.04374941]
["bitfinex-derivatives","SOLF0:USTF0",1740936324354,75.62,171.82,171.72,0.21266]
["bitfinex-derivatives","SOLF0:USTF0",1740936324355,46.55891994,171.89,171.72,46.77157994]
["bitfinex-derivatives","SOLF0:USTF0",1740936324548,75.62,171.86,171.78,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936324748,75.62,171.86,171.72,46.77157994]
["bitfinex-derivatives","SOLF0:USTF0",1740936324749,46.55891994,171.99,171.82,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936324949,75.62,171.95,171.85,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936325151,75.62,171.97,171.88,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936325350,0.04128835,171.92,171.88,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936325659,0.04128835,171.92,171.91,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936325957,0.04128835,171.92,171.91,6.79616731]
["bitfinex-derivatives","SOLF0:USTF0",1740936326158,104.76128835,171.92,171.91,0.0391677]
["bitfinex-derivatives","SOLF0:USTF0",1740936326355,104.76128835,171.92,171.84,0.93965484]
["bitfinex-derivatives","SOLF0:USTF0",1740936326553,75.62,171.85,171.72,46.77157994]
["bitfinex-derivatives","SOLF0:USTF0",1740936326852,75.62,171.85,171.75,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936327156,46.56,171.85,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1740936327354,58.16,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1740936327658,0.04061722,171.82,171.79,0.03721954]
["bitfinex-derivatives","SOLF0:USTF0",1740936327856,0.04061722,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740936328361,0.04061722,171.82,171.79,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1740936328559,0.04061722,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740936328757,1.722e-05,171.82,171.8,52.38001994]
["bitfinex-derivatives","SOLF0:USTF0",1740936328959,3.3234,171.98,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740936329154,75.62,171.94,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740936329359,75.62,171.92,171.8,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936329552,17.46,171.9,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740936329752,75.62,171.91,171.8,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936329952,3.3234,171.98,171.83,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936330154,4.963e-05,171.87,171.86,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936330354,58.16,171.99,171.86,163.85868686]
["bitfinex-derivatives","SOLF0:USTF0",1740936330562,443.71678306,172.11,171.93,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936330758,17.46,172.05,171.97,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936330954,17.46,172.0,171.9,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936331163,17.46,171.98,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740936331457,17.50094644,171.99,171.95,0.041486]
["bitfinex-derivatives","SOLF0:USTF0",1740936331658,0.04094644,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740936331854,17.46,171.97,171.95,0.041486]
["bitfinex-derivatives","SOLF0:USTF0",1740936332063,75.62,171.96,171.91,0.93930671]
["bitfinex-derivatives","SOLF0:USTF0",1740936332259,58.16,171.95,171.86,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740936332465,17.46,171.98,171.9,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936332665,58.16,172.01,172.0,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740936332864,17.46,172.0,171.9,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936333061,17.46,172.0,171.86,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740936333062,17.46,171.96,171.86,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740936333365,58.16,171.94,171.93,0.03975256]
["bitfinex-derivatives","SOLF0:USTF0",1740936333563,58.16,171.89,171.77,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936333758,17.46,171.87,171.78,0.93981507]
["bitfinex-derivatives","SOLF0:USTF0",1740936333965,58.16,171.84,171.74,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936334266,46.55891994,171.87,171.75,0.94022801]
["bitfinex-derivatives","SOLF0:USTF0",1740936334466,46.55891994,171.83,171.75,0.94022801]
["bitfinex-derivatives","SOLF0:USTF0",1740936334661,75.62,171.76,171.67,7.97802386]
["bitfinex-derivatives","SOLF0:USTF0",1740936334966,75.62,171.71,171.67,7.97802386]
["bitfinex-derivatives","SOLF0:USTF0",1740936335163,58.16,171.71,171.7,0.0390014]
["bitfinex-derivatives","SOLF0:USTF0",1740936335359,29.1,171.71,171.7,0.0390014]
["bitfinex-derivatives","SOLF0:USTF0",1740936335554,17.46,171.68,171.63,7.74357079]
["bitfinex-derivatives","SOLF0:USTF0",1740936335763,46.55891994,171.67,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936335959,118.47065475,171.71,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936335960,72.58420219,171.56,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936336364,5.827,171.63,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936336665,72.58420219,171.56,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936336868,58.16,171.58,171.57,0.03861897]
["bitfinex-derivatives","SOLF0:USTF0",1740936337061,46.55891994,171.6,171.53,0.94191859]
["bitfinex-derivatives","SOLF0:USTF0",1740936337371,72.58420219,171.53,171.52,3.15425074]
["bitfinex-derivatives","SOLF0:USTF0",1740936337772,14.42420219,171.51,171.31,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1740936338080,58.16,171.39,171.32,0.94276447]
["bitfinex-derivatives","SOLF0:USTF0",1740936338270,46.55891994,171.48,171.32,0.94276447]
["bitfinex-derivatives","SOLF0:USTF0",1740936338471,58.16,171.4,171.39,0.04030745]
["bitfinex-derivatives","SOLF0:USTF0",1740936338683,0.03942988,171.43,171.39,0.04030745]
["bitfinex-derivatives","SOLF0:USTF0",1740936338967,46.55891994,171.55,171.39,0.04030745]
["bitfinex-derivatives","SOLF0:USTF0",1740936339272,72.58420219,171.51,171.42,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936339566,14.42420219,171.61,171.5,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936339766,58.16,171.57,171.49,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936339969,72.58420219,171.55,171.49,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936340168,14.42420219,171.5,171.45,52.39181994]
["bitfinex-derivatives","SOLF0:USTF0",1740936340467,14.42420219,171.54,171.5,0.03757851]
["bitfinex-derivatives","SOLF0:USTF0",1740936340865,72.58420219,171.51,171.46,1.88405574]
["bitfinex-derivatives","SOLF0:USTF0",1740936341068,72.58420219,171.47,171.46,0.94201613]
["bitfinex-derivatives","SOLF0:USTF0",1740936341470,74.65222219,171.47,171.46,0.94201613]
["bitfinex-derivatives","SOLF0:USTF0",1740936341972,14.42420219,171.46,171.35,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936342173,14.42420219,171.4,171.3,163.07891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936342373,72.58420219,171.41,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740936342568,3.3979,171.5,171.3,163.07891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936342771,14.42420219,171.41,171.32,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936342970,14.42420219,171.45,171.36,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936343175,14.42420219,171.49,171.37,0.93534123]
["bitfinex-derivatives","SOLF0:USTF0",1740936343373,0.04378523,171.38,171.37,47.49426117]
["bitfinex-derivatives","SOLF0:USTF0",1740936343569,0.04378523,171.38,171.37,0.93534123]
["bitfinex-derivatives","SOLF0:USTF0",1740936343762,3.3166,171.53,171.37,0.93534123]
["bitfinex-derivatives","SOLF0:USTF0",1740936343966,2.83e-06,171.39,171.38,47.49426117]
["bitfinex-derivatives","SOLF0:USTF0",1740936344167,284.94618923,171.81,171.38,47.49426117]
["bitfinex-derivatives","SOLF0:USTF0",1740936344371,14.42420219,171.51,171.44,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936344569,14.42420219,171.51,171.45,0.93534123]
["bitfinex-derivatives","SOLF0:USTF0",1740936344770,14.42420219,171.48,171.45,0.93534123]
["bitfinex-derivatives","SOLF0:USTF0",1740936344977,72.58420219,171.46,171.33,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936345170,14.42420219,171.4,171.33,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936345370,14.42420219,171.45,171.37,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936345573,0.04083233,171.41,171.38,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1740936345773,46.55891994,171.55,171.38,0.03940329]
["bitfinex-derivatives","SOLF0:USTF0",1740936345975,72.58420219,171.48,171.41,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936346274,14.42420219,171.51,171.42,0.92809346]
["bitfinex-derivatives","SOLF0:USTF0",1740936346581,187.42412452,171.81,171.42,0.92809346]
["bitfinex-derivatives","SOLF0:USTF0",1740936346582,46.55891994,171.67,171.45,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936346789,14.42420219,171.56,171.49,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936346970,4.36969502,171.61,171.49,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936347167,14.42420219,171.55,171.43,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936347376,14.42420219,171.52,171.46,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936347567,4.36969502,171.61,171.46,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936347770,14.42420219,171.51,171.43,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936347973,0.0371318,171.51,171.47,46.5975112]
["bitfinex-derivatives","SOLF0:USTF0",1740936348381,46.55891994,171.68,171.47,49.5175112]
["bitfinex-derivatives","SOLF0:USTF0",1740936348580,14.42420219,171.55,171.47,0.03859126]
["bitfinex-derivatives","SOLF0:USTF0",1740936348775,14.42420219,171.55,171.45,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936348980,3.5289,171.62,171.49,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936349175,4.61079502,171.62,171.44,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936349484,14.42420219,171.51,171.43,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936349675,14.42420219,171.5,171.43,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936349979,72.58420219,171.44,171.31,163.17891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936350179,72.58420219,171.36,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1740936350481,14.42420219,171.4,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1740936350687,14.42420219,171.41,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936350884,20.25890219,171.4,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936351078,0.04005356,171.38,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936351288,58.16,171.36,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936351483,78.42130219,171.33,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936351677,14.42420219,171.33,171.32,1.20708732]
["bitfinex-derivatives","SOLF0:USTF0",1740936351873,73.66609721,171.33,171.32,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936352486,3.554,171.43,171.32,2.92008732]
["bitfinex-derivatives","SOLF0:USTF0",1740936352687,58.16,171.42,171.34,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936352878,14.42420219,171.42,171.34,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936353078,14.42420219,171.39,171.3,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936353284,0.04404397,171.4,171.3,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936353478,14.42420219,171.39,171.36,0.03825669]
["bitfinex-derivatives","SOLF0:USTF0",1740936353678,46.55891994,171.51,171.36,0.03825669]
["bitfinex-derivatives","SOLF0:USTF0",1740936353879,14.42420219,171.43,171.32,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936354176,0.03932564,171.39,171.32,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936354379,0.03932564,171.39,171.36,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936354780,6.7583,171.49,171.34,0.04424022]
["bitfinex-derivatives","SOLF0:USTF0",1740936354982,14.42420219,171.4,171.34,0.04424022]
["bitfinex-derivatives","SOLF0:USTF0",1740936355183,72.58420219,171.35,171.22,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936355380,14.42420219,171.31,171.22,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936355584,14.42420219,171.29,171.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936355784,14.42420219,171.3,171.21,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936355982,14.42420219,171.31,171.25,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936356180,14.42420219,171.25,171.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936356582,14.42420219,171.24,171.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936356782,14.42420219,171.23,171.2,0.04142628]
["bitfinex-derivatives","SOLF0:USTF0",1740936356984,14.42420219,171.24,171.2,0.04142628]
["bitfinex-derivatives","SOLF0:USTF0",1740936357286,0.04258365,171.23,171.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936357480,0.04258365,171.23,171.2,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740936357681,14.46678584,171.23,171.2,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740936357882,0.04258365,171.23,171.2,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740936358278,14.46678584,171.23,171.2,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740936358482,72.58420219,171.21,171.2,0.04090632]
["bitfinex-derivatives","SOLF0:USTF0",1740936358882,73.66609721,171.21,171.11,0.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1740936359083,14.42420219,171.2,171.11,0.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1740936359284,14.42420219,171.15,171.11,0.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1740936359483,58.16,171.17,170.97,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1740936359484,14.42420219,171.17,171.07,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936359788,14.42420219,171.15,171.08,0.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1740936359988,14.42420219,171.12,171.08,0.92967552]
["bitfinex-derivatives","SOLF0:USTF0",1740936360197,0.04328237,171.14,171.1,0.03772323]
["bitfinex-derivatives","SOLF0:USTF0",1740936360496,0.04328237,171.14,171.12,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936360680,46.55891994,171.33,171.12,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936360877,14.42420219,171.21,171.13,47.48845699]
["bitfinex-derivatives","SOLF0:USTF0",1740936361081,14.42420219,171.17,171.14,0.92953705]
["bitfinex-derivatives","SOLF0:USTF0",1740936361289,14.42420219,171.21,171.1,0.92953705]
["bitfinex-derivatives","SOLF0:USTF0",1740936361490,14.42420219,171.21,171.15,47.48845699]
["bitfinex-derivatives","SOLF0:USTF0",1740936361792,116.78,171.53,171.19,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936361988,46.55891994,171.47,171.29,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936362194,58.1986104,171.37,171.28,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936362485,0.0386104,171.37,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740936362793,6.5235,171.51,171.36,47.52515619]
["bitfinex-derivatives","SOLF0:USTF0",1740936363090,14.42420219,171.42,171.36,116.8178336]
["bitfinex-derivatives","SOLF0:USTF0",1740936363396,14.42420219,171.5,171.4,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936363583,14.42420219,171.58,171.49,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936363782,14.42420219,171.63,171.56,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936364086,23.47939444,171.7,171.62,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936364287,62.87515677,171.71,171.69,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936364493,14.42420219,171.69,171.54,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936364790,0.0436748,171.68,171.64,0.03996637]
["bitfinex-derivatives","SOLF0:USTF0",1740936364984,53.99005677,171.71,171.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1740936365286,7.85442796,171.73,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740936365584,7.85442796,171.73,171.69,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936365790,155.64827141,171.75,171.72,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936365988,28.89085878,171.75,171.72,93.11783988]
["bitfinex-derivatives","SOLF0:USTF0",1740936366384,28.92811344,171.75,171.72,46.59661761]
["bitfinex-derivatives","SOLF0:USTF0",1740936366581,28.92811344,171.75,171.72,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740936366786,6.93914968,171.75,171.72,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740936366982,0.03725466,171.75,171.72,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740936367187,0.03725466,171.75,171.72,49.51661761]
["bitfinex-derivatives","SOLF0:USTF0",1740936367382,228.00227711,172.22,171.73,0.92621946]
["bitfinex-derivatives","SOLF0:USTF0",1740936367592,46.55891994,172.14,171.97,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936367786,46.55891994,172.14,171.93,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936367787,5.8127,172.05,171.93,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936367987,6.90189502,172.14,172.01,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936368191,6.90189502,172.14,172.05,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936368490,6.90189502,172.14,172.01,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936368697,0.03739205,172.11,172.08,0.04373309]
["bitfinex-derivatives","SOLF0:USTF0",1740936369188,228.00227711,172.22,172.09,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936369391,234.90417213,172.22,172.13,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936369588,3.3671,172.34,172.17,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936369786,239.92578497,172.28,172.17,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936369988,233.02388995,172.28,172.25,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936370188,4.62989095,172.28,172.25,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936370383,4.62989095,172.28,172.23,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936370589,4.67008673,172.28,172.27,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936370986,3.2865,172.38,172.27,49.45891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936371185,46.55891994,172.71,172.37,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936371385,53.67281994,172.61,172.42,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936371589,46.55891994,172.57,172.38,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936371793,116.54,172.6,172.35,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936371987,46.55891994,172.59,172.35,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936372198,53.46081496,172.59,172.43,46.55891994]
["bitfinex-derivatives","SOLF0:USTF0",1740936372500,0.03995407,172.49,172.46,0.04208075]
["bitfinex-derivatives","SOLF0:USTF0",1740936372792,6.90189502,172.59,172.46,0.04208075]
["bitfinex-derivatives","SOLF0:USTF0",1740936373097,0.03918054,172.49,172.46,0.98319567]
["bitfinex-derivatives","SOLF0:USTF0",1740936373295,6.90189502,172.59,172.46,0.04380737]
["bitfinex-derivatives","SOLF0:USTF0",1740936373486,6.90189502,172.59,172.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936373691,0.03948407,172.49,172.45,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936374097,3.5574,172.61,172.45,51.15625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936374291,10.45929502,172.61,172.5,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936374899,10.45929502,172.61,172.57,193.69865592]
["bitfinex-derivatives","SOLF0:USTF0",1740936375301,3.3671,172.65,172.57,193.69865592]
["bitfinex-derivatives","SOLF0:USTF0",1740936375499,0.04255584,172.61,172.57,193.74055041]
["bitfinex-derivatives","SOLF0:USTF0",1740936375887,6.94445086,172.61,172.57,193.74055041]
["bitfinex-derivatives","SOLF0:USTF0",1740936376101,6.94445086,172.61,172.57,0.04189449]
["bitfinex-derivatives","SOLF0:USTF0",1740936376495,5.7937,172.62,172.57,0.04189449]
["bitfinex-derivatives","SOLF0:USTF0",1740936376903,21.80438784,172.72,172.57,0.04189449]
["bitfinex-derivatives","SOLF0:USTF0",1740936377099,48.25625345,172.67,172.45,70.69924173]
["bitfinex-derivatives","SOLF0:USTF0",1740936377298,48.25625345,172.67,172.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936377299,48.25625345,172.63,172.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936377605,48.25625345,172.59,172.4,22.44298828]
["bitfinex-derivatives","SOLF0:USTF0",1740936377803,0.03816353,172.55,172.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936378290,48.25625345,172.62,172.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936378496,48.25625345,172.57,172.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936378696,48.25625345,172.52,172.34,0.94001964]
["bitfinex-derivatives","SOLF0:USTF0",1740936378901,48.25625345,172.5,172.3,22.44298828]
["bitfinex-derivatives","SOLF0:USTF0",1740936379206,48.25625345,172.55,172.32,0.94031217]
["bitfinex-derivatives","SOLF0:USTF0",1740936379507,48.25625345,172.55,172.3,22.44298828]
["bitfinex-derivatives","SOLF0:USTF0",1740936379701,48.25625345,172.5,172.23,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936379904,48.25625345,172.55,172.28,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936380100,48.25625345,172.55,172.24,117.12063812]
["bitfinex-derivatives","SOLF0:USTF0",1740936380101,0.03914643,172.45,172.41,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936380414,5.8,172.43,172.41,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936380709,48.25625345,172.45,172.18,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936381001,5.8056,172.27,172.19,0.94114523]
["bitfinex-derivatives","SOLF0:USTF0",1740936381212,11.5923,172.55,172.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936381213,48.25625345,172.44,172.18,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936381501,164.43625345,172.49,172.23,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936381705,7.13,172.48,172.28,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936381912,0.04037333,172.33,172.29,0.04003281]
["bitfinex-derivatives","SOLF0:USTF0",1740936382097,7.13,172.48,172.32,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936382297,48.25625345,172.57,172.32,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936382498,3.5733,172.56,172.32,51.11588012]
["bitfinex-derivatives","SOLF0:USTF0",1740936382700,3.5733,172.56,172.42,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936383103,48.25625345,172.62,172.42,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936383311,48.25625345,172.62,172.42,2.85962667]
["bitfinex-derivatives","SOLF0:USTF0",1740936383505,0.03709953,172.51,172.47,0.03763027]
["bitfinex-derivatives","SOLF0:USTF0",1740936384210,3.5733,172.65,172.46,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936384403,0.03967078,172.51,172.47,0.03961027]
["bitfinex-derivatives","SOLF0:USTF0",1740936384805,3.5733,172.65,172.46,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936384999,3.5733,172.65,172.46,51.07620934]
["bitfinex-derivatives","SOLF0:USTF0",1740936385204,3.5733,172.65,172.46,2.81995589]
["bitfinex-derivatives","SOLF0:USTF0",1740936385407,3.5733,172.65,172.46,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936385608,7.1268,172.66,172.51,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936385814,3.2936,172.78,172.55,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936386108,10.0067,172.78,172.57,0.04363838]
["bitfinex-derivatives","SOLF0:USTF0",1740936386305,10.0067,172.78,172.59,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936386502,48.25625345,172.68,172.39,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936386705,48.25625345,172.63,172.4,0.93966591]
["bitfinex-derivatives","SOLF0:USTF0",1740936386900,48.25625345,172.58,172.34,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936387107,48.25625345,172.58,172.35,0.93995111]
["bitfinex-derivatives","SOLF0:USTF0",1740936387308,51.15625345,172.58,172.5,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936387511,5.7971,172.52,172.5,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936387811,5.7971,172.52,172.29,164.37625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936387812,48.25625345,172.53,172.3,0.94023233]
["bitfinex-derivatives","SOLF0:USTF0",1740936388113,48.25625345,172.53,172.29,164.37625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936388410,5.8013,172.39,172.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740936388610,0.03944058,172.43,172.39,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936388808,48.29569403,172.43,172.39,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936389004,51.15625345,172.43,172.2,0.9410255]
["bitfinex-derivatives","SOLF0:USTF0",1740936389202,3.3725,172.42,172.2,0.9410255]
["bitfinex-derivatives","SOLF0:USTF0",1740936389605,3.3725,172.42,172.24,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936389807,3.3725,172.42,172.29,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936390004,48.25625345,172.58,172.34,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936390416,0.04323965,172.37,172.34,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936390607,5.7996,172.44,172.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740936390807,48.25625345,172.53,172.31,0.94042198]
["bitfinex-derivatives","SOLF0:USTF0",1740936391004,3.2324,172.52,172.31,0.94042198]
["bitfinex-derivatives","SOLF0:USTF0",1740936391208,3.2324,172.52,172.33,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936391714,3.2324,172.52,172.34,0.94022464]
["bitfinex-derivatives","SOLF0:USTF0",1740936391915,3.2324,172.52,172.33,48.25625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936392115,0.04308165,172.44,172.41,0.04416668]
["bitfinex-derivatives","SOLF0:USTF0",1740936392318,54.85345345,172.66,172.42,164.33625345]
["bitfinex-derivatives","SOLF0:USTF0",1740936392512,53.29543335,172.66,172.49,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936392816,6.5972,172.66,172.53,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936393020,6.5972,172.66,172.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936393021,6.5972,172.66,172.49,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936393317,6.5972,172.66,172.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740936393318,46.69823335,172.57,172.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740936393516,46.69823335,172.53,172.43,0.93954176]
["bitfinex-derivatives","SOLF0:USTF0",1740936393717,46.69823335,172.53,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936394017,3.289,172.56,172.48,0.04158259]
["bitfinex-derivatives","SOLF0:USTF0",1740936394212,3.289,172.56,172.42,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936394405,5.7963,172.54,172.42,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936394607,46.69823335,172.62,172.5,0.03675291]
["bitfinex-derivatives","SOLF0:USTF0",1740936394814,3.289,172.65,172.51,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936395013,3.289,172.65,172.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936395414,6.5972,172.66,172.56,0.03812896]
["bitfinex-derivatives","SOLF0:USTF0",1740936395610,6.5972,172.66,172.57,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936395818,46.69823335,172.77,172.6,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936396023,6.6235,172.77,172.63,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936396525,6.6235,172.77,172.67,0.03708761]
["bitfinex-derivatives","SOLF0:USTF0",1740936396732,6.6235,172.77,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936397125,6.6235,172.77,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936397325,2.18716541,172.79,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936397532,2.18716541,172.79,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936398027,0.03823262,172.74,172.7,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1740936398236,0.03823262,172.74,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936398726,5.7905,172.71,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936398930,1.15780942,172.74,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936399119,1.15780942,172.74,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936399324,1.15780942,172.74,172.59,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936399523,0.03717361,172.7,172.66,0.04435251]
["bitfinex-derivatives","SOLF0:USTF0",1740936399727,0.03717361,172.7,172.56,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936399928,1.15780942,172.74,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936400128,6.6539,172.76,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936400926,0.03887638,172.71,172.67,0.03773763]
["bitfinex-derivatives","SOLF0:USTF0",1740936401420,2.18716541,172.79,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936401635,2.18716541,172.79,172.71,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936402331,2.18716541,172.79,172.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936402635,2.18716541,172.79,172.74,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936402829,0.04077953,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740936403033,3.5145,172.88,172.71,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936403226,3.5145,172.88,172.8,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936403534,3.5145,172.88,172.77,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936404326,0.04061643,172.84,172.81,0.04245487]
["bitfinex-derivatives","SOLF0:USTF0",1740936404732,6.641,172.97,172.8,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936405032,46.69823335,172.94,172.76,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936405434,46.69823335,172.9,172.72,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936405733,46.69823335,172.87,172.7,23.44768673]
["bitfinex-derivatives","SOLF0:USTF0",1740936405936,46.69823335,172.87,172.79,0.0403175]
["bitfinex-derivatives","SOLF0:USTF0",1740936406337,46.69823335,172.87,172.7,23.44768673]
["bitfinex-derivatives","SOLF0:USTF0",1740936406734,3.2405,172.96,172.75,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936406932,46.69823335,172.94,172.78,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936407327,46.69823335,172.94,172.75,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936407534,46.73736092,172.88,172.84,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936407732,5.7858,172.85,172.84,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936407933,46.69823335,172.88,172.82,23.44768673]
["bitfinex-derivatives","SOLF0:USTF0",1740936408227,46.69823335,172.84,172.8,89.47201158]
["bitfinex-derivatives","SOLF0:USTF0",1740936408438,5.7871,172.81,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936408635,115.86,172.92,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936408636,46.69823335,172.93,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936408938,0.04355351,172.82,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936409342,5.784,172.91,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936409527,0.04354917,172.83,172.8,12.60471158]
["bitfinex-derivatives","SOLF0:USTF0",1740936409733,46.69823335,172.96,172.79,46.73911463]
["bitfinex-derivatives","SOLF0:USTF0",1740936409934,46.69823335,172.96,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936410242,46.69823335,172.96,172.76,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936410439,46.69823335,172.93,172.73,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936410833,46.69823335,172.93,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936411035,0.03738126,172.85,172.81,0.03794472]
["bitfinex-derivatives","SOLF0:USTF0",1740936411233,46.69823335,172.97,172.81,0.03794472]
["bitfinex-derivatives","SOLF0:USTF0",1740936411436,46.69823335,172.97,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936411642,5.7835,172.92,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936411841,5.7835,172.92,172.79,162.51823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936412044,46.69823335,172.97,172.79,162.51823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936412438,46.69823335,172.97,172.86,0.04200446]
["bitfinex-derivatives","SOLF0:USTF0",1740936412740,46.69823335,172.97,172.79,162.51823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936412939,46.69823335,173.0,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936413139,46.69823335,173.0,172.9,0.04045663]
["bitfinex-derivatives","SOLF0:USTF0",1740936413744,5.7837,172.92,172.9,0.04045663]
["bitfinex-derivatives","SOLF0:USTF0",1740936413946,46.69823335,172.97,172.9,0.04045663]
["bitfinex-derivatives","SOLF0:USTF0",1740936414150,46.69823335,172.97,172.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936414448,46.69823335,172.94,172.83,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740936414944,46.69823335,172.98,172.83,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740936415346,0.04039999,172.92,172.89,0.03801404]
["bitfinex-derivatives","SOLF0:USTF0",1740936416136,46.69823335,173.04,172.89,46.73624739]
["bitfinex-derivatives","SOLF0:USTF0",1740936416547,46.69823335,173.07,172.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936417246,46.69823335,173.04,172.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936417445,46.69823335,173.04,172.96,0.04186755]
["bitfinex-derivatives","SOLF0:USTF0",1740936417843,46.69823335,173.07,172.96,0.04186755]
["bitfinex-derivatives","SOLF0:USTF0",1740936418146,46.69823335,173.07,172.92,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936418348,46.69823335,173.07,172.88,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936418550,46.69823335,173.07,173.0,0.03903166]
["bitfinex-derivatives","SOLF0:USTF0",1740936418852,46.69823335,173.07,172.91,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936419049,46.69823335,173.04,173.02,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936419349,46.69823335,173.04,172.87,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936419548,46.69823335,173.06,172.9,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936420149,46.69823335,173.06,172.87,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936420346,5.7818,172.97,172.96,0.04027588]
["bitfinex-derivatives","SOLF0:USTF0",1740936421658,5.7818,172.97,172.96,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936422749,0.03594572,173.0,172.96,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936423849,46.69823335,172.99,172.73,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424048,46.69823335,172.95,172.76,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424248,46.69823335,173.01,172.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424447,46.69823335,173.04,172.88,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424648,46.69823335,172.95,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424850,46.69823335,173.07,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936424851,46.69823335,172.98,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936425048,46.69823335,173.02,172.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936425249,0.04295574,172.91,172.87,0.04325439]
["bitfinex-derivatives","SOLF0:USTF0",1740936425446,46.69823335,172.94,172.76,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936425644,46.69823335,172.91,172.74,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740936425850,46.69823335,172.88,172.74,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740936426048,46.69823335,172.91,172.74,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740936426249,46.69823335,172.94,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936426552,0.04030754,172.88,172.85,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936426751,46.69823335,172.87,172.63,94.04551812]
["bitfinex-derivatives","SOLF0:USTF0",1740936426954,46.69823335,172.83,172.66,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936427150,46.69823335,172.87,172.69,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936427746,46.69823335,172.81,172.64,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740936427954,0.03986768,172.8,172.76,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1740936428155,46.69823335,172.81,172.66,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936428452,46.69823335,172.75,172.54,94.04551812]
["bitfinex-derivatives","SOLF0:USTF0",1740936428660,46.69823335,172.71,172.55,0.95557506]
["bitfinex-derivatives","SOLF0:USTF0",1740936428844,46.69823335,172.71,172.54,94.04551812]
["bitfinex-derivatives","SOLF0:USTF0",1740936428845,46.69823335,172.64,172.54,94.04551812]
["bitfinex-derivatives","SOLF0:USTF0",1740936429252,46.69823335,172.6,172.57,0.03764223]
["bitfinex-derivatives","SOLF0:USTF0",1740936429455,0.04088077,172.61,172.57,0.03764223]
["bitfinex-derivatives","SOLF0:USTF0",1740936431258,46.69823335,172.6,172.46,0.95635913]
["bitfinex-derivatives","SOLF0:USTF0",1740936431454,46.69823335,172.54,172.45,63.49655039]
["bitfinex-derivatives","SOLF0:USTF0",1740936432355,46.69823335,172.5,172.48,0.00214782]
["bitfinex-derivatives","SOLF0:USTF0",1740936432555,46.69823335,172.5,172.45,45.24075039]
["bitfinex-derivatives","SOLF0:USTF0",1740936432857,0.04133187,172.51,172.45,45.24075039]
["bitfinex-derivatives","SOLF0:USTF0",1740936433064,46.69823335,172.46,172.42,131.73152191]
["bitfinex-derivatives","SOLF0:USTF0",1740936433249,46.69823335,172.43,172.29,63.44792124]
["bitfinex-derivatives","SOLF0:USTF0",1740936433559,46.69823335,172.53,172.29,63.44792124]
["bitfinex-derivatives","SOLF0:USTF0",1740936433560,46.69823335,172.41,172.29,63.44792124]
["bitfinex-derivatives","SOLF0:USTF0",1740936433759,0.03655936,172.38,172.34,0.03747364]
["bitfinex-derivatives","SOLF0:USTF0",1740936434152,46.69823335,172.44,172.29,63.44792124]
["bitfinex-derivatives","SOLF0:USTF0",1740936434361,0.03932858,172.38,172.34,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1740936435253,46.69823335,172.53,172.34,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1740936435455,46.69823335,172.53,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936435657,93.82084699,172.47,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936436550,0.03777607,172.43,172.39,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1740936436856,46.69823335,172.45,172.39,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1740936437260,0.04178669,172.43,172.39,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1740936439262,31.29368236,172.57,172.39,46.74062968]
["bitfinex-derivatives","SOLF0:USTF0",1740936439460,31.29368236,172.57,172.43,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936439662,31.29368236,172.57,172.46,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936440260,31.29368236,172.57,172.5,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936440469,0.04379414,172.53,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740936440656,9.8726765,172.57,172.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936440858,9.8726765,172.57,172.5,0.04137176]
["bitfinex-derivatives","SOLF0:USTF0",1740936441168,46.69823335,172.6,172.45,0.95631799]
["bitfinex-derivatives","SOLF0:USTF0",1740936441463,46.69823335,172.63,172.45,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936441666,46.69823335,172.63,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740936441969,0.03808853,172.56,172.52,0.03693738]
["bitfinex-derivatives","SOLF0:USTF0",1740936442358,46.69823335,172.62,172.46,0.95649514]
["bitfinex-derivatives","SOLF0:USTF0",1740936442665,0.04367027,172.56,172.52,0.03856881]
["bitfinex-derivatives","SOLF0:USTF0",1740936443372,0.04367027,172.56,172.3,86.40760599]
["bitfinex-derivatives","SOLF0:USTF0",1740936443373,93.3964667,172.53,172.2,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740936443667,46.69823335,172.42,172.21,0.95735683]
["bitfinex-derivatives","SOLF0:USTF0",1740936443867,5.801,172.4,172.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936444056,46.69823335,172.46,172.28,0.95735683]
["bitfinex-derivatives","SOLF0:USTF0",1740936444256,46.69823335,172.46,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740936444559,46.69823335,172.46,172.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936444756,0.04398697,172.39,172.35,0.04330057]
["bitfinex-derivatives","SOLF0:USTF0",1740936445167,46.69823335,172.54,172.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936445367,0.04017045,172.39,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740936445570,46.69823335,172.54,172.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936446059,5.7976,172.5,172.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936446263,46.69823335,172.54,172.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936446770,46.69823335,172.46,172.28,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936446972,46.69823335,172.46,172.43,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936447160,46.69823335,172.46,172.28,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936447362,46.69823335,172.42,172.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740936447564,5.8014,172.39,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740936447864,46.69823335,172.46,172.25,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936448061,5.7993,172.45,172.29,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936448370,0.04097093,172.37,172.34,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1740936448766,46.69823335,172.46,172.29,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936448962,3.26,172.47,172.33,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936449166,0.04057708,172.37,172.34,0.03709819]
["bitfinex-derivatives","SOLF0:USTF0",1740936449365,46.69823335,172.5,172.33,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936449575,54.54422898,172.53,172.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936449873,7.84599563,172.53,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936450269,7.84599563,172.59,172.47,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936450471,7.84599563,172.59,172.5,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936450971,7.84599563,172.59,172.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936451163,0.03813053,172.56,172.53,46.74060143]
["bitfinex-derivatives","SOLF0:USTF0",1740936451566,7.84599563,172.59,172.53,46.74060143]
["bitfinex-derivatives","SOLF0:USTF0",1740936451867,7.84599563,172.75,172.53,46.74060143]
["bitfinex-derivatives","SOLF0:USTF0",1740936452061,5.7915,172.68,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740936452276,7.84599563,172.75,172.59,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936452660,7.84599563,172.75,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936452863,0.03752765,172.68,172.65,0.03801365]
["bitfinex-derivatives","SOLF0:USTF0",1740936453276,46.69823335,172.73,172.65,0.03801365]
["bitfinex-derivatives","SOLF0:USTF0",1740936453459,7.84599563,172.75,172.65,0.03801365]
["bitfinex-derivatives","SOLF0:USTF0",1740936453666,0.03857009,172.68,172.65,46.736247]
["bitfinex-derivatives","SOLF0:USTF0",1740936453864,5.7876,172.8,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740936454073,46.69823335,172.83,172.65,46.736247]
["bitfinex-derivatives","SOLF0:USTF0",1740936454275,5.7875,172.8,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936454470,46.69823335,172.83,172.66,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936454772,5.7868,172.83,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740936454976,54.54422898,172.86,172.69,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936455173,0.03677637,172.76,172.72,0.03915967]
["bitfinex-derivatives","SOLF0:USTF0",1740936455370,0.03677637,172.76,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740936455574,7.84599563,172.86,172.72,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936455777,46.69823335,172.89,172.72,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936455980,7.84599563,172.9,172.75,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936456272,0.04454951,172.82,172.72,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936456464,0.04454951,172.82,172.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936456670,0.04454951,172.82,172.81,0.03812566]
["bitfinex-derivatives","SOLF0:USTF0",1740936456872,46.69823335,172.86,172.69,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740936457076,5.7875,172.8,172.69,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740936457275,46.69823335,172.79,172.63,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740936457778,46.69823335,172.82,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936458172,46.69823335,172.82,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740936458469,0.04160645,172.75,172.72,0.040702]
["bitfinex-derivatives","SOLF0:USTF0",1740936458675,49.97973335,172.89,172.72,0.040702]
["bitfinex-derivatives","SOLF0:USTF0",1740936458878,49.97973335,172.89,172.69,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936459170,46.69823335,172.81,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936459376,46.69823335,172.77,172.61,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936459771,46.69823335,172.77,172.6,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740936459976,0.03738194,172.71,172.67,0.04322702]
["bitfinex-derivatives","SOLF0:USTF0",1740936460273,46.69823335,172.69,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740936460672,46.69823335,172.69,172.54,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740936460874,46.69823335,172.69,172.53,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740936461072,46.69823335,172.69,172.51,49.96373335]
["bitfinex-derivatives","SOLF0:USTF0",1740936461273,5.7938,172.62,172.51,49.96373335]
["bitfinex-derivatives","SOLF0:USTF0",1740936461473,46.69823335,172.67,172.51,49.96373335]
["bitfinex-derivatives","SOLF0:USTF0",1740936461474,46.69823335,172.67,172.51,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740936461673,0.04385245,172.62,172.58,0.03712389]
["bitfinex-derivatives","SOLF0:USTF0",1740936462284,2.94385245,172.62,172.45,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740936462480,0.04385245,172.62,172.45,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740936462776,5.7974,172.51,172.42,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740936463084,46.69823335,172.55,172.42,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740936463379,46.69823335,172.55,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740936463568,0.03833296,172.5,172.47,0.03795921]
["bitfinex-derivatives","SOLF0:USTF0",1740936464579,0.03833296,172.5,172.37,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740936464882,0.03833296,172.5,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936465072,5.7959,172.55,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936465581,5.7959,172.55,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740936465777,497.17721735,172.57,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936465982,46.73790504,172.49,172.45,0.03678211]
["bitfinex-derivatives","SOLF0:USTF0",1740936466285,46.73790504,172.49,172.28,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740936466585,46.69823335,172.45,172.28,4.38680085]
["bitfinex-derivatives","SOLF0:USTF0",1740936466768,46.69823335,172.45,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1740936467367,0.04272294,172.38,172.35,0.04180024]
["bitfinex-derivatives","SOLF0:USTF0",1740936467783,50.09713335,172.52,172.35,0.04180024]
["bitfinex-derivatives","SOLF0:USTF0",1740936468083,3.3989,172.52,172.38,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936468281,46.69823335,172.59,172.42,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936468481,0.04242173,172.45,172.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740936468784,1.15888283,172.58,172.38,162.63823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936468977,46.69823335,172.55,172.38,162.63823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936469280,46.69823335,172.52,172.35,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740936469578,46.69823335,172.52,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740936469880,46.69823335,172.52,172.35,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740936470082,0.04359554,172.45,172.42,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936470383,5.803,172.34,172.25,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936470573,46.69823335,172.41,172.25,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936470770,46.69823335,172.41,172.21,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936470979,5.8032,172.34,172.24,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740936471182,46.69823335,172.38,172.14,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740936471379,46.69823335,172.38,172.21,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936471687,0.0438477,172.28,172.24,46.73876098]
["bitfinex-derivatives","SOLF0:USTF0",1740936471888,0.0438477,172.28,172.24,0.04052763]
["bitfinex-derivatives","SOLF0:USTF0",1740936472087,46.69823335,172.38,172.18,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936472274,46.69823335,172.19,171.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936472472,46.69823335,172.19,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740936472473,5.8088,172.17,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740936472674,46.69823335,172.14,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1740936473077,46.69823335,172.14,171.97,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936473278,46.69823335,172.14,171.98,0.95904678]
["bitfinex-derivatives","SOLF0:USTF0",1740936473685,0.0406218,172.07,172.04,0.04012835]
["bitfinex-derivatives","SOLF0:USTF0",1740936474080,46.69823335,172.14,172.04,0.04012835]
["bitfinex-derivatives","SOLF0:USTF0",1740936474391,0.03837386,172.07,172.04,0.04012835]
["bitfinex-derivatives","SOLF0:USTF0",1740936474686,46.69823335,172.17,171.99,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936474892,0.04256096,172.07,172.0,0.95933233]
["bitfinex-derivatives","SOLF0:USTF0",1740936475079,46.69823335,172.2,172.05,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936475285,46.69823335,172.23,172.06,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740936475590,46.69823335,172.19,172.06,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740936475890,46.69823335,172.16,172.06,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740936476188,46.69823335,172.1,171.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936476392,46.69823335,172.03,171.97,0.95928928]
["bitfinex-derivatives","SOLF0:USTF0",1740936476587,46.69823335,172.03,171.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936476789,46.69823335,172.0,171.86,4.27635016]
["bitfinex-derivatives","SOLF0:USTF0",1740936476987,46.69823335,172.0,171.87,2.12352037]
["bitfinex-derivatives","SOLF0:USTF0",1740936477190,46.69823335,172.03,171.88,0.95985016]
["bitfinex-derivatives","SOLF0:USTF0",1740936477692,0.03814933,171.97,171.94,0.04112574]
["bitfinex-derivatives","SOLF0:USTF0",1740936479196,0.35,172.03,171.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936479495,194.56396605,172.18,172.0,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936479690,194.56396605,172.18,172.01,0.95972759]
["bitfinex-derivatives","SOLF0:USTF0",1740936479890,194.56396605,172.18,172.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936480095,147.8657327,172.18,172.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936480298,147.8657327,172.18,172.07,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936480501,62.52716463,172.16,172.14,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936480689,2.45887816,172.18,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740936480889,2.45887816,172.18,172.17,6.76668874]
["bitfinex-derivatives","SOLF0:USTF0",1740936481091,5.79994411,172.19,172.17,0.95808874]
["bitfinex-derivatives","SOLF0:USTF0",1740936481287,46.69823335,172.2,172.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936481288,46.69823335,172.2,172.01,47.65632209]
["bitfinex-derivatives","SOLF0:USTF0",1740936481489,10.3687,172.19,172.02,0.95871834]
["bitfinex-derivatives","SOLF0:USTF0",1740936481701,10.3687,172.19,172.05,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936482001,10.3687,172.19,172.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936482002,0.04162586,172.12,172.09,0.04152509]
["bitfinex-derivatives","SOLF0:USTF0",1740936482205,2.586e-05,172.12,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740936482407,10.3687,172.29,172.09,0.04152509]
["bitfinex-derivatives","SOLF0:USTF0",1740936482607,16.16864411,172.29,172.09,0.04152509]
["bitfinex-derivatives","SOLF0:USTF0",1740936482903,16.16864411,172.29,172.15,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936483100,23.4143446,172.3,172.19,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936483401,23.4143446,172.3,172.21,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936483601,0.04425436,172.24,172.2,0.04193199]
["bitfinex-derivatives","SOLF0:USTF0",1740936483808,0.04425436,172.24,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740936483992,0.04425436,172.24,172.23,52.50483335]
["bitfinex-derivatives","SOLF0:USTF0",1740936484190,23.4143446,172.3,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740936484401,6.5573,172.41,172.26,162.87823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936484605,9.04874411,172.41,172.26,162.87823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936484904,3.3085,172.5,172.3,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936485105,3.3085,172.5,172.31,0.95739029]
["bitfinex-derivatives","SOLF0:USTF0",1740936485308,46.69823335,172.44,172.31,0.95739029]
["bitfinex-derivatives","SOLF0:USTF0",1740936485598,46.69823335,172.37,172.26,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936485801,52.50153335,172.33,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740936486106,46.69823335,172.33,172.15,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936486299,52.49815344,172.33,172.18,23.37387307]
["bitfinex-derivatives","SOLF0:USTF0",1740936486503,52.49815344,172.33,172.19,0.95781368]
["bitfinex-derivatives","SOLF0:USTF0",1740936486803,0.04362816,172.27,172.24,0.04448013]
["bitfinex-derivatives","SOLF0:USTF0",1740936486995,0.04362816,172.27,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740936487894,0.04362816,172.27,172.26,6.76317575]
["bitfinex-derivatives","SOLF0:USTF0",1740936488096,0.04362816,172.27,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740936489007,0.04362816,172.27,172.26,6.76314282]
["bitfinex-derivatives","SOLF0:USTF0",1740936489397,0.04362816,172.27,172.26,9.66314282]
["bitfinex-derivatives","SOLF0:USTF0",1740936489600,5.79992009,172.36,172.26,0.95774282]
["bitfinex-derivatives","SOLF0:USTF0",1740936489800,3.3233,172.43,172.27,0.95774282]
["bitfinex-derivatives","SOLF0:USTF0",1740936490004,9.12322009,172.43,172.28,0.95774282]
["bitfinex-derivatives","SOLF0:USTF0",1740936490195,5.79992009,172.43,172.26,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936490399,3.3506,172.52,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936490699,3.3506,172.52,172.36,0.95718225]
["bitfinex-derivatives","SOLF0:USTF0",1740936490700,5.7977,172.5,172.36,0.95718225]
["bitfinex-derivatives","SOLF0:USTF0",1740936490902,0.03687187,172.45,172.42,0.04133022]
["bitfinex-derivatives","SOLF0:USTF0",1740936491309,5.79992009,172.45,172.42,0.04133022]
["bitfinex-derivatives","SOLF0:USTF0",1740936491612,5.8431785,172.45,172.42,0.04133022]
["bitfinex-derivatives","SOLF0:USTF0",1740936492210,0.04325841,172.45,172.42,0.04133022]
["bitfinex-derivatives","SOLF0:USTF0",1740936492603,0.04325841,172.45,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740936492810,7.0659,172.61,172.44,0.95715299]
["bitfinex-derivatives","SOLF0:USTF0",1740936493105,7.0659,172.61,172.42,0.04133022]
["bitfinex-derivatives","SOLF0:USTF0",1740936493106,52.49323335,172.58,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740936493312,52.49815344,172.58,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936493508,46.69823335,172.55,172.4,0.95663554]
["bitfinex-derivatives","SOLF0:USTF0",1740936493703,5.79992009,172.58,172.47,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936493903,3.5789,172.61,172.48,0.95663554]
["bitfinex-derivatives","SOLF0:USTF0",1740936494104,4.719e-05,172.49,172.48,9.65483554]
["bitfinex-derivatives","SOLF0:USTF0",1740936494307,6.9715,172.69,172.48,3.85663554]
["bitfinex-derivatives","SOLF0:USTF0",1740936494606,12.77142009,172.69,172.48,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936494812,46.69823335,172.62,172.44,238.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936494997,46.69823335,172.62,172.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936495307,46.69823335,172.59,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936495505,46.69823335,172.59,172.51,0.03803519]
["bitfinex-derivatives","SOLF0:USTF0",1740936495701,46.69823335,172.55,172.51,0.03803519]
["bitfinex-derivatives","SOLF0:USTF0",1740936496105,46.69823335,172.52,172.48,60.26745234]
["bitfinex-derivatives","SOLF0:USTF0",1740936496299,5.7979,172.49,172.48,22.68365234]
["bitfinex-derivatives","SOLF0:USTF0",1740936496513,5.7779,172.49,172.48,11.94085234]
["bitfinex-derivatives","SOLF0:USTF0",1740936496706,46.69823335,172.49,172.46,42.0054923]
["bitfinex-derivatives","SOLF0:USTF0",1740936497114,46.69823335,172.52,172.46,42.0054923]
["bitfinex-derivatives","SOLF0:USTF0",1740936497411,0.03861148,172.49,172.46,42.04313]
["bitfinex-derivatives","SOLF0:USTF0",1740936497805,46.69823335,172.47,172.46,0.0376377]
["bitfinex-derivatives","SOLF0:USTF0",1740936498007,93.3964667,172.47,172.43,183.39257564]
["bitfinex-derivatives","SOLF0:USTF0",1740936498213,46.69823335,172.47,172.36,23.56987648]
["bitfinex-derivatives","SOLF0:USTF0",1740936499118,0.04252125,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936499307,46.7407546,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936499709,0.04252125,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936500410,46.7407546,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936500619,0.04252125,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936503020,52.49873335,172.41,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936503513,55.39873335,172.41,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936503820,0.04252125,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936504412,0.04252125,172.43,172.42,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740936504717,0.04252125,172.43,172.4,0.03792369]
["bitfinex-derivatives","SOLF0:USTF0",1740936505515,0.04252125,172.43,172.42,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740936505712,46.69823335,172.58,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936505917,507.68266503,172.6,172.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936506928,0.03668532,172.54,172.5,0.04079735]
["bitfinex-derivatives","SOLF0:USTF0",1740936507221,5.7972,172.51,172.5,0.04079735]
["bitfinex-derivatives","SOLF0:USTF0",1740936507614,5.7972,172.51,172.36,6.75892903]
["bitfinex-derivatives","SOLF0:USTF0",1740936507615,2.9,172.51,172.36,6.75892903]
["bitfinex-derivatives","SOLF0:USTF0",1740936507811,46.69823335,172.49,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740936508016,46.69823335,172.53,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936508218,46.69823335,172.56,172.38,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936508928,0.04157893,172.49,172.45,0.03909482]
["bitfinex-derivatives","SOLF0:USTF0",1740936509224,46.69823335,172.59,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936509424,46.69823335,172.59,172.42,0.95648613]
["bitfinex-derivatives","SOLF0:USTF0",1740936509621,0.0402597,172.49,172.45,0.037108]
["bitfinex-derivatives","SOLF0:USTF0",1740936509815,0.0402597,172.49,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740936510023,46.69823335,172.59,172.45,0.04187902]
["bitfinex-derivatives","SOLF0:USTF0",1740936510322,46.69823335,172.59,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740936510516,46.69823335,172.59,172.5,0.04134318]
["bitfinex-derivatives","SOLF0:USTF0",1740936510720,0.03834391,172.54,172.5,0.04134318]
["bitfinex-derivatives","SOLF0:USTF0",1740936512120,0.03834391,172.54,172.5,5.84134318]
["bitfinex-derivatives","SOLF0:USTF0",1740936512319,0.03834391,172.54,172.5,0.04134318]
["bitfinex-derivatives","SOLF0:USTF0",1740936515118,578.0604624,172.68,172.51,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936515316,578.0604624,172.68,172.52,0.95670839]
["bitfinex-derivatives","SOLF0:USTF0",1740936515716,531.36222905,172.66,172.52,0.95670839]
["bitfinex-derivatives","SOLF0:USTF0",1740936515920,46.69823335,172.6,172.52,0.95670839]
["bitfinex-derivatives","SOLF0:USTF0",1740936516126,46.69823335,172.6,172.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740936516324,0.03913876,172.58,172.54,0.0392952]
["bitfinex-derivatives","SOLF0:USTF0",1740936516728,0.03913876,172.58,172.54,6.79418476]
["bitfinex-derivatives","SOLF0:USTF0",1740936517026,0.03913876,172.58,172.55,0.95620571]
["bitfinex-derivatives","SOLF0:USTF0",1740936517232,0.03913876,172.58,172.54,5.83797905]
["bitfinex-derivatives","SOLF0:USTF0",1740936518322,52.49403335,172.55,172.54,0.03797905]
["bitfinex-derivatives","SOLF0:USTF0",1740936518522,46.69823335,172.55,172.39,0.95660974]
["bitfinex-derivatives","SOLF0:USTF0",1740936518723,46.69823335,172.58,172.39,4.45400974]
["bitfinex-derivatives","SOLF0:USTF0",1740936518922,46.69823335,172.47,172.4,0.95660974]
["bitfinex-derivatives","SOLF0:USTF0",1740936519132,46.69823335,172.53,172.28,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740936519133,46.69823335,172.44,172.28,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740936519338,46.69823335,172.44,172.29,0.9571888]
["bitfinex-derivatives","SOLF0:USTF0",1740936519628,46.69823335,172.41,172.29,0.9571888]
["bitfinex-derivatives","SOLF0:USTF0",1740936519830,5.84154574,172.38,172.35,0.04413185]
["bitfinex-derivatives","SOLF0:USTF0",1740936520135,0.03994574,172.38,172.3,0.9571888]
["bitfinex-derivatives","SOLF0:USTF0",1740936520431,0.03994574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936521937,0.03994574,172.38,172.35,0.99547891]
["bitfinex-derivatives","SOLF0:USTF0",1740936522234,0.03994574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936522628,0.03994574,172.38,172.35,0.99557453]
["bitfinex-derivatives","SOLF0:USTF0",1740936522930,5.84184574,172.38,172.36,0.95728442]
["bitfinex-derivatives","SOLF0:USTF0",1740936523123,0.03994574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936523529,5.84164574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936523729,0.03994574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936524333,0.03994574,172.38,172.35,5.83829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936524529,0.03994574,172.38,172.35,0.03829011]
["bitfinex-derivatives","SOLF0:USTF0",1740936525535,46.69823335,172.36,172.35,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936525831,0.03994574,172.38,172.35,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936531134,0.03994574,172.38,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740936531334,0.03994574,172.38,172.37,0.95758285]
["bitfinex-derivatives","SOLF0:USTF0",1740936531932,0.03994574,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740936532233,0.03994574,172.38,172.37,0.95758285]
["bitfinex-derivatives","SOLF0:USTF0",1740936532427,0.03994574,172.38,172.35,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740936532843,0.03994574,172.38,172.28,0.95715891]
["bitfinex-derivatives","SOLF0:USTF0",1740936532844,46.69823335,172.37,172.28,0.95715891]
["bitfinex-derivatives","SOLF0:USTF0",1740936533144,46.69823335,172.33,172.29,0.95715891]
["bitfinex-derivatives","SOLF0:USTF0",1740936533340,46.69823335,172.3,172.22,0.95715891]
["bitfinex-derivatives","SOLF0:USTF0",1740936533532,46.69823335,172.33,172.21,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740936533733,46.69823335,172.36,172.22,0.95769311]
["bitfinex-derivatives","SOLF0:USTF0",1740936534244,0.04378455,172.31,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936535544,0.04378455,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740936535840,0.04378455,172.31,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936536740,0.04378455,172.31,172.27,5.83671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936536940,0.04378455,172.31,172.28,0.95748994]
["bitfinex-derivatives","SOLF0:USTF0",1740936537240,0.04378455,172.31,172.29,0.95748994]
["bitfinex-derivatives","SOLF0:USTF0",1740936537438,0.04378455,172.31,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936537640,46.69823335,172.29,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936538045,0.04378455,172.31,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936539437,46.69823335,172.29,172.27,0.03671515]
["bitfinex-derivatives","SOLF0:USTF0",1740936540037,46.69823335,172.28,172.12,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740936540238,34.99,172.12,171.35,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936540545,46.69823335,171.6,171.42,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936540740,46.69823335,171.74,171.43,120.64117086]
["bitfinex-derivatives","SOLF0:USTF0",1740936540941,46.69823335,171.61,171.43,120.64117086]
["bitfinex-derivatives","SOLF0:USTF0",1740936541141,46.69823335,171.57,171.44,0.96047086]
["bitfinex-derivatives","SOLF0:USTF0",1740936541346,46.69823335,171.49,171.44,0.96047086]
["bitfinex-derivatives","SOLF0:USTF0",1740936541537,46.69823335,171.54,171.44,0.96047086]
["bitfinex-derivatives","SOLF0:USTF0",1740936541736,46.69823335,171.65,171.46,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936541933,46.69823335,171.69,171.5,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936542139,46.69823335,171.73,171.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936542540,46.69823335,171.77,171.58,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936542737,46.69823335,171.81,171.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936543046,46.69823335,171.9,171.66,46.73813444]
["bitfinex-derivatives","SOLF0:USTF0",1740936543246,46.69823335,171.9,171.67,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740936543549,46.69823335,171.82,171.67,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740936544045,46.69823335,171.86,171.67,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740936544243,31.64611877,171.88,171.77,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936544546,31.64611877,171.88,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936544747,0.03918424,171.84,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936544941,0.03918424,171.84,171.81,0.0443198]
["bitfinex-derivatives","SOLF0:USTF0",1740936545248,46.69823335,171.93,171.81,0.0443198]
["bitfinex-derivatives","SOLF0:USTF0",1740936545652,46.69823335,171.93,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936546148,46.69823335,171.96,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936546446,46.69823335,171.96,171.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936546646,0.03317392,171.89,171.85,5.8601736]
["bitfinex-derivatives","SOLF0:USTF0",1740936546844,46.69823335,172.06,171.86,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936547045,46.69823335,172.06,171.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936547348,46.69823335,172.01,171.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936547535,46.69823335,171.96,171.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740936548056,46.69823335,171.99,171.86,0.04224048]
["bitfinex-derivatives","SOLF0:USTF0",1740936548544,46.69823335,171.99,171.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936548741,46.69823335,171.96,171.91,0.03776454]
["bitfinex-derivatives","SOLF0:USTF0",1740936548947,46.69823335,171.92,171.8,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740936549743,46.69823335,171.89,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936549945,46.69823335,171.92,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936550248,0.03776454,171.85,171.82,0.04319256]
["bitfinex-derivatives","SOLF0:USTF0",1740936550742,46.69823335,171.95,171.82,0.04319256]
["bitfinex-derivatives","SOLF0:USTF0",1740936550948,0.03776454,171.85,171.82,0.04319256]
["bitfinex-derivatives","SOLF0:USTF0",1740936551148,46.69823335,172.02,171.84,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936551350,46.69823335,171.99,171.82,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740936551854,46.69823335,171.96,171.82,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740936552241,46.69823335,171.93,171.87,0.04104594]
["bitfinex-derivatives","SOLF0:USTF0",1740936552649,46.69823335,171.93,171.79,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740936552838,46.69823335,171.93,171.88,0.03814543]
["bitfinex-derivatives","SOLF0:USTF0",1740936553044,46.69823335,171.93,171.79,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740936553248,46.69823335,171.93,171.89,0.0385445]
["bitfinex-derivatives","SOLF0:USTF0",1740936553446,46.69823335,171.93,171.79,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740936553646,46.69823335,171.93,171.89,0.03988622]
["bitfinex-derivatives","SOLF0:USTF0",1740936553846,46.69823335,171.96,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740936554045,46.69823335,171.96,171.89,0.04344093]
["bitfinex-derivatives","SOLF0:USTF0",1740936554249,46.69823335,171.99,171.89,0.04344093]
["bitfinex-derivatives","SOLF0:USTF0",1740936554654,46.69823335,172.02,171.87,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936554847,344.18117778,172.06,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740936555046,344.18117778,172.06,171.92,0.03947537]
["bitfinex-derivatives","SOLF0:USTF0",1740936555242,344.18117778,172.06,171.9,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936555441,344.18117778,172.06,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740936555648,344.18117778,172.06,171.97,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1740936555844,116.36,172.07,171.97,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1740936556054,46.69823335,172.05,171.97,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1740936556457,46.69823335,171.99,171.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936556649,46.69823335,171.94,171.78,50.23873335]
["bitfinex-derivatives","SOLF0:USTF0",1740936556852,46.69823335,171.91,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936557060,116.38,171.96,171.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936557247,46.69823335,172.02,171.87,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936557554,46.69823335,172.02,171.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936557555,46.69823335,171.99,171.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936557753,0.03984667,171.96,171.93,0.04126913]
["bitfinex-derivatives","SOLF0:USTF0",1740936557949,46.69823335,171.99,171.78,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740936558254,46.69823335,171.99,171.83,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936558456,0.03984667,171.9,171.87,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1740936558659,46.69823335,172.05,171.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936559050,655.48706167,172.07,171.92,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936559747,539.10706167,172.07,171.98,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1740936560148,539.10706167,172.07,171.98,46.73657809]
["bitfinex-derivatives","SOLF0:USTF0",1740936560347,539.10706167,172.07,171.98,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1740936561045,7.74483262,172.07,171.98,5.85324474]
["bitfinex-derivatives","SOLF0:USTF0",1740936561357,7.74483262,172.07,171.98,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1740936561660,7.74483262,172.07,171.98,46.73657809]
["bitfinex-derivatives","SOLF0:USTF0",1740936561848,8.90715028,172.07,171.98,46.73657809]
["bitfinex-derivatives","SOLF0:USTF0",1740936562256,46.69823335,172.17,172.01,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936562457,578.0604624,172.2,172.01,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936562755,578.0604624,172.2,172.07,0.03749202]
["bitfinex-derivatives","SOLF0:USTF0",1740936563156,578.0604624,172.2,172.12,0.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1740936563759,46.69823335,172.23,172.12,0.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1740936563956,531.36222905,172.29,172.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936563957,46.69823335,172.26,172.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936564155,578.0604624,172.29,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740936564362,578.0604624,172.29,172.16,0.03814962]
["bitfinex-derivatives","SOLF0:USTF0",1740936564562,578.0604624,172.29,172.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936564863,578.0604624,172.29,172.21,0.04446533]
["bitfinex-derivatives","SOLF0:USTF0",1740936565256,531.36222905,172.29,172.21,0.04446533]
["bitfinex-derivatives","SOLF0:USTF0",1740936565759,46.69823335,172.32,172.21,0.04446533]
["bitfinex-derivatives","SOLF0:USTF0",1740936565961,46.69823335,172.35,172.21,0.04446533]
["bitfinex-derivatives","SOLF0:USTF0",1740936566259,46.69823335,172.35,172.26,0.04075042]
["bitfinex-derivatives","SOLF0:USTF0",1740936566656,46.69823335,172.29,172.13,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936566960,46.69823335,172.32,172.13,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936567155,46.69823335,172.32,172.19,0.03989728]
["bitfinex-derivatives","SOLF0:USTF0",1740936567362,46.69823335,172.32,172.16,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936567555,46.69823335,172.32,172.21,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1740936567755,116.32,172.41,172.21,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1740936567756,46.69823335,172.35,172.21,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1740936567956,46.69823335,172.32,172.16,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936568161,46.69823335,172.32,172.26,0.04371815]
["bitfinex-derivatives","SOLF0:USTF0",1740936568365,46.69823335,172.35,172.16,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936568555,46.69823335,172.35,172.27,0.0401242]
["bitfinex-derivatives","SOLF0:USTF0",1740936568860,163.01823335,172.41,172.27,0.0401242]
["bitfinex-derivatives","SOLF0:USTF0",1740936569048,46.69823335,172.38,172.27,0.0401242]
["bitfinex-derivatives","SOLF0:USTF0",1740936569255,163.01823335,172.41,172.23,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740936569452,976.38175935,172.47,172.23,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740936569453,46.69823335,172.44,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740936569654,46.69823335,172.44,172.31,0.0397018]
["bitfinex-derivatives","SOLF0:USTF0",1740936569859,46.69823335,172.44,172.26,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740936570058,46.69823335,172.44,172.36,0.04195273]
["bitfinex-derivatives","SOLF0:USTF0",1740936570258,976.38175935,172.47,172.36,0.04195273]
["bitfinex-derivatives","SOLF0:USTF0",1740936570561,46.69823335,172.44,172.27,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740936570763,46.69823335,172.44,172.4,0.04263737]
["bitfinex-derivatives","SOLF0:USTF0",1740936571264,445.0195303,172.47,172.4,0.04431384]
["bitfinex-derivatives","SOLF0:USTF0",1740936572158,491.71776365,172.47,172.4,0.04431384]
["bitfinex-derivatives","SOLF0:USTF0",1740936572552,46.69823335,172.43,172.4,0.04431384]
["bitfinex-derivatives","SOLF0:USTF0",1740936572866,46.69823335,172.43,172.27,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740936573067,46.69823335,172.4,172.27,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740936573367,46.69823335,172.47,172.3,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936573571,46.69823335,172.46,172.27,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740936573760,46.69823335,172.43,172.27,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740936574274,0.04364868,172.38,172.35,0.04468639]
["bitfinex-derivatives","SOLF0:USTF0",1740936574666,0.04364868,172.38,172.23,50.22413335]
["bitfinex-derivatives","SOLF0:USTF0",1740936574969,0.04364868,172.38,172.26,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936575168,46.69823335,172.44,172.32,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740936575562,46.69823335,172.47,172.32,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936575974,0.03893501,172.41,172.38,0.03683036]
["bitfinex-derivatives","SOLF0:USTF0",1740936577174,531.36222905,172.54,172.38,49.63506371]
["bitfinex-derivatives","SOLF0:USTF0",1740936577370,531.36222905,172.54,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740936577676,531.36222905,172.54,172.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936578076,531.36222905,172.54,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936578277,46.69823335,172.59,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936578474,0.04142798,172.51,172.47,0.03890086]
["bitfinex-derivatives","SOLF0:USTF0",1740936578776,46.69823335,172.56,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936578973,46.69823335,172.56,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740936579180,0.03714768,172.51,172.47,0.04422521]
["bitfinex-derivatives","SOLF0:USTF0",1740936579778,46.69823335,172.5,172.47,0.04422521]
["bitfinex-derivatives","SOLF0:USTF0",1740936579977,46.69823335,172.47,172.32,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936580366,46.69823335,172.5,172.32,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936580677,116.12,172.55,172.38,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936581070,0.03875904,172.48,172.45,0.04092822]
["bitfinex-derivatives","SOLF0:USTF0",1740936581477,46.69823335,172.56,172.45,0.04092822]
["bitfinex-derivatives","SOLF0:USTF0",1740936581680,0.04403603,172.48,172.45,0.04092822]
["bitfinex-derivatives","SOLF0:USTF0",1740936581878,0.04403603,172.48,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936582178,46.69823335,172.59,172.45,0.03820165]
["bitfinex-derivatives","SOLF0:USTF0",1740936582380,0.04297304,172.46,172.45,0.03820165]
["bitfinex-derivatives","SOLF0:USTF0",1740936582579,46.69823335,172.56,172.41,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936582778,46.69823335,172.56,172.31,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740936582779,46.69823335,172.56,172.44,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1740936582980,0.04238583,172.47,172.44,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1740936583180,46.69823335,172.53,172.42,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740936583389,0.04030404,172.47,172.44,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1740936583885,46.69823335,172.59,172.44,49.64159666]
["bitfinex-derivatives","SOLF0:USTF0",1740936584190,46.69823335,172.59,172.43,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740936584787,46.69823335,172.59,172.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936584982,46.69823335,172.59,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740936585183,46.69823335,172.68,172.53,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936585387,801.50473199,172.69,172.56,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936586093,801.50473199,172.69,172.59,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936586391,801.50473199,172.69,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936586984,801.50473199,172.69,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740936587491,487.23992111,172.69,172.68,55.38973335]
["bitfinex-derivatives","SOLF0:USTF0",1740936587693,463.95982111,172.69,172.68,55.38973335]
["bitfinex-derivatives","SOLF0:USTF0",1740936588196,46.69823335,172.84,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936588592,46.69823335,172.78,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936588791,46.69823335,172.78,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740936589085,46.69823335,172.81,172.74,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1740936589287,3.5329,172.83,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936589494,3.5329,172.83,172.76,0.04102593]
["bitfinex-derivatives","SOLF0:USTF0",1740936589897,3.5329,172.83,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936590096,46.7410418,172.81,172.65,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936590499,3.5329,172.83,172.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936591095,0.03955166,172.77,172.74,0.04450611]
["bitfinex-derivatives","SOLF0:USTF0",1740936592097,0.03955166,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740936592787,0.03955166,172.77,172.76,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740936593198,0.03955166,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740936593391,0.03955166,172.77,172.76,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740936593692,0.00215166,172.77,172.76,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740936594098,0.00215166,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740936594399,0.00215166,172.77,172.76,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740936594787,3.354,172.95,172.76,96.2964667]
["bitfinex-derivatives","SOLF0:USTF0",1740936594999,3.354,172.95,172.84,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936595896,3.354,172.95,172.88,0.03699182]
["bitfinex-derivatives","SOLF0:USTF0",1740936597494,53.59183335,173.04,172.88,0.03699182]
["bitfinex-derivatives","SOLF0:USTF0",1740936597697,3.4641,173.03,172.88,0.03699182]
["bitfinex-derivatives","SOLF0:USTF0",1740936597997,46.69823335,173.01,172.94,0.042383]
["bitfinex-derivatives","SOLF0:USTF0",1740936598401,3.4641,173.03,172.9,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936598609,3.4641,173.03,172.96,0.03831342]
["bitfinex-derivatives","SOLF0:USTF0",1740936599503,140.09470005,172.88,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740936599810,93.3964667,172.44,172.07,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936600009,46.69823335,172.39,172.19,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936600298,46.69823335,172.39,172.08,50.01023335]
["bitfinex-derivatives","SOLF0:USTF0",1740936600299,46.69823335,172.48,172.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936600500,46.69823335,172.53,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740936600709,46.69823335,172.53,172.27,46.73504269]
["bitfinex-derivatives","SOLF0:USTF0",1740936600710,46.69823335,172.48,172.27,46.73504269]
["bitfinex-derivatives","SOLF0:USTF0",1740936600898,46.69823335,172.53,172.31,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936601100,46.69823335,172.57,172.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936601399,46.69823335,172.62,172.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936601600,46.69823335,172.66,172.43,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936601804,46.69823335,172.71,172.53,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936602007,46.69823335,172.75,172.53,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936602204,46.69823335,172.8,172.58,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936602405,46.69823335,172.8,172.62,46.74184706]
["bitfinex-derivatives","SOLF0:USTF0",1740936602806,1.15747439,172.79,172.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936603108,1.15747439,172.79,172.69,0.04070076]
["bitfinex-derivatives","SOLF0:USTF0",1740936603495,1.15747439,172.79,172.74,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936603702,1.15747439,172.79,172.7,162.59823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936604210,1.15747439,172.79,172.73,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740936604413,1.15747439,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740936605011,1.15747439,172.79,172.77,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740936605206,10.3321,172.97,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740936605509,10.3321,172.97,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936605713,3.3461,172.97,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740936605903,3.3461,172.97,172.82,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936606214,3.3461,172.97,172.9,0.03802332]
["bitfinex-derivatives","SOLF0:USTF0",1740936608111,3.4353,173.06,172.9,0.03802332]
["bitfinex-derivatives","SOLF0:USTF0",1740936608314,3.4353,173.06,172.92,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936609013,46.69823335,173.12,172.97,0.03812779]
["bitfinex-derivatives","SOLF0:USTF0",1740936609216,3.463,173.14,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936609711,46.69823335,173.11,172.94,162.53823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936609903,3.463,173.14,173.04,0.04154494]
["bitfinex-derivatives","SOLF0:USTF0",1740936610102,46.69823335,173.12,173.04,0.04154494]
["bitfinex-derivatives","SOLF0:USTF0",1740936610606,53.24833335,173.15,173.04,0.04154494]
["bitfinex-derivatives","SOLF0:USTF0",1740936610806,46.69823335,173.22,173.04,46.73977829]
["bitfinex-derivatives","SOLF0:USTF0",1740936611100,46.69823335,173.22,173.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936611302,46.69823335,173.22,173.11,0.03668455]
["bitfinex-derivatives","SOLF0:USTF0",1740936611611,6.6841,173.24,173.15,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740936611911,46.69823335,173.42,173.22,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936612213,46.69823335,173.38,173.2,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936612512,46.69823335,173.42,173.23,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936612711,46.69823335,173.42,173.27,0.04098894]
["bitfinex-derivatives","SOLF0:USTF0",1740936612907,46.69823335,173.32,173.16,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936613099,46.69823335,173.26,173.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740936613302,46.69823335,173.23,173.11,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740936613514,3.4536,173.25,173.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936613809,46.69823335,173.19,173.02,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936614008,46.69823335,173.17,172.98,49.96143335]
["bitfinex-derivatives","SOLF0:USTF0",1740936614210,50.15183335,173.25,173.09,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1740936614211,0.0391595,173.12,173.09,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1740936614416,0.0391595,173.12,173.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936614621,46.69823335,173.24,173.06,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936614806,46.69823335,173.17,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936615114,46.69823335,173.1,172.92,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936615318,46.69823335,173.06,172.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936615706,0.0376912,173.03,172.99,0.04105952]
["bitfinex-derivatives","SOLF0:USTF0",1740936615906,50.21563335,173.09,172.99,0.04105952]
["bitfinex-derivatives","SOLF0:USTF0",1740936616207,3.2402,173.16,173.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936616607,0.03967447,173.12,173.02,0.04223421]
["bitfinex-derivatives","SOLF0:USTF0",1740936616807,0.03967447,173.12,172.95,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936616808,46.73790782,173.12,172.95,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936617008,46.73790782,173.12,172.92,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936617318,46.69823335,173.08,173.05,0.039179]
["bitfinex-derivatives","SOLF0:USTF0",1740936617511,0.04280956,173.04,172.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740936617714,46.69823335,173.03,172.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936617918,3.2592,173.02,172.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936618113,6.5467,173.02,172.85,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936618417,6.5467,173.02,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740936618620,6.5467,173.02,172.91,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936618811,0.00082153,172.95,172.94,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936619213,46.69823335,173.13,172.94,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936619412,46.69823335,173.13,172.89,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936619413,3.3358,173.12,172.97,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936619615,46.69823335,173.1,172.94,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936619921,3.3358,173.12,172.97,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936620118,3.3358,173.12,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740936620319,3.3358,173.12,172.97,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936620623,0.03931243,173.06,173.03,0.04059501]
["bitfinex-derivatives","SOLF0:USTF0",1740936620918,0.03931243,173.06,173.03,46.73882836]
["bitfinex-derivatives","SOLF0:USTF0",1740936621115,23.41982992,173.25,173.05,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936621315,23.41982992,173.25,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740936621521,23.41982992,173.25,173.11,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936622019,46.69823335,173.23,173.06,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740936622224,46.69823335,173.2,173.03,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936622415,46.69823335,173.17,172.97,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740936622617,3.5173,173.16,173.03,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936622914,3.5173,173.16,173.06,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936623113,3.5173,173.16,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936623114,53.34153335,173.26,173.09,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936623321,46.69823335,173.23,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936623513,46.69823335,173.2,173.02,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936623709,0.03797722,173.12,173.09,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1740936624527,0.03797722,173.12,173.11,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936624817,0.03797722,173.12,173.09,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1740936624818,3.3968,173.25,173.17,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936625023,46.69823335,173.37,173.2,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936625218,3.2966,173.36,173.23,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936625619,3.2966,173.36,173.26,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936625815,0.04105546,173.31,173.29,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936626213,3.3518,173.4,173.32,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740936626413,62.44650508,173.44,173.32,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936626616,62.44650508,173.44,173.28,0.04023007]
["bitfinex-derivatives","SOLF0:USTF0",1740936626617,62.44650508,173.44,173.39,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936626908,93.26475404,173.46,173.42,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936627108,155.94070711,173.49,173.4,0.0382677]
["bitfinex-derivatives","SOLF0:USTF0",1740936627308,155.94070711,173.49,173.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936627519,155.94070711,173.49,173.4,0.0382677]
["bitfinex-derivatives","SOLF0:USTF0",1740936627719,46.69823335,173.46,173.29,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936628020,6.7213,173.45,173.29,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936628214,3.3518,173.45,173.35,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936628624,3.3518,173.45,173.38,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936629015,0.03727778,173.42,173.38,46.74021685]
["bitfinex-derivatives","SOLF0:USTF0",1740936629213,0.03727778,173.42,173.38,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1740936629623,46.69823335,173.41,173.24,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936629824,46.69823335,173.34,173.17,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936630019,5.7711,173.28,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1740936630215,3.3518,173.45,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1740936630415,3.4635,173.44,173.32,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936630621,9.2291,173.44,173.32,52.46753335]
["bitfinex-derivatives","SOLF0:USTF0",1740936630922,0.04365805,173.4,173.36,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1740936631117,0.04365805,173.4,173.36,46.73921679]
["bitfinex-derivatives","SOLF0:USTF0",1740936631325,0.04365805,173.4,173.36,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1740936631717,0.04365805,173.4,173.28,162.23823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936631923,0.04365805,173.4,173.28,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936632124,3.4635,173.44,173.24,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936632327,46.69823335,173.41,173.24,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936632532,50.16173335,173.44,173.24,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936632732,5.7665,173.42,173.24,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936632918,0.04249207,173.36,173.32,0.04254714]
["bitfinex-derivatives","SOLF0:USTF0",1740936633427,0.03963089,173.36,173.32,0.04436161]
["bitfinex-derivatives","SOLF0:USTF0",1740936634224,0.03963089,173.36,173.2,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936634531,46.69823335,173.37,173.2,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936634733,46.69823335,173.37,173.18,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740936634920,46.69823335,173.4,173.22,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936635120,46.69823335,173.36,173.22,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936635419,0.04058119,173.31,173.27,0.03654836]
["bitfinex-derivatives","SOLF0:USTF0",1740936635819,3.489,173.32,173.21,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936636015,0.0417551,173.31,173.27,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1740936637425,0.0417551,173.31,173.15,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936637628,0.0417551,173.31,173.17,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936637822,3.489,173.32,173.17,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936638026,3.489,173.32,173.14,162.19823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936638333,46.69823335,173.3,173.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740936638522,0.03890516,173.25,173.21,0.04152156]
["bitfinex-derivatives","SOLF0:USTF0",1740936638721,46.69823335,173.24,173.07,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936639417,46.69823335,173.21,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740936639833,0.03959873,173.16,173.13,0.04121222]
["bitfinex-derivatives","SOLF0:USTF0",1740936640033,46.69823335,173.15,172.96,23.29512929]
["bitfinex-derivatives","SOLF0:USTF0",1740936640232,46.69823335,173.11,172.96,23.29512929]
["bitfinex-derivatives","SOLF0:USTF0",1740936640433,3.247,173.17,173.01,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936640626,3.247,173.17,173.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936640831,46.69823335,173.16,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936641128,0.04000235,173.09,173.05,0.04263481]
["bitfinex-derivatives","SOLF0:USTF0",1740936641630,46.69823335,173.07,172.96,23.29512929]
["bitfinex-derivatives","SOLF0:USTF0",1740936641934,46.69823335,173.01,172.96,1.85792929]
["bitfinex-derivatives","SOLF0:USTF0",1740936642129,46.69823335,172.98,172.94,46.04304478]
["bitfinex-derivatives","SOLF0:USTF0",1740936642431,46.69823335,172.95,172.78,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936642732,46.69823335,172.92,172.91,55.28847747]
["bitfinex-derivatives","SOLF0:USTF0",1740936642933,0.03816312,172.98,172.91,36.52412866]
["bitfinex-derivatives","SOLF0:USTF0",1740936643128,46.69823335,172.95,172.91,0.03845119]
["bitfinex-derivatives","SOLF0:USTF0",1740936643531,46.69823335,172.95,172.84,23.58132022]
["bitfinex-derivatives","SOLF0:USTF0",1740936643726,46.69823335,172.95,172.91,0.04416612]
["bitfinex-derivatives","SOLF0:USTF0",1740936643931,93.3964667,172.92,172.84,23.58132022]
["bitfinex-derivatives","SOLF0:USTF0",1740936644232,46.69823335,172.85,172.82,97.25242682]
["bitfinex-derivatives","SOLF0:USTF0",1740936644427,46.69823335,172.88,172.82,97.25242682]
["bitfinex-derivatives","SOLF0:USTF0",1740936644627,46.69823335,172.85,172.82,97.25242682]
["bitfinex-derivatives","SOLF0:USTF0",1740936645336,0.03697387,172.85,172.82,97.29075589]
["bitfinex-derivatives","SOLF0:USTF0",1740936645931,0.03697387,172.85,172.82,0.03832907]
["bitfinex-derivatives","SOLF0:USTF0",1740936646239,46.69823335,172.95,172.82,0.03832907]
["bitfinex-derivatives","SOLF0:USTF0",1740936646534,46.69823335,172.98,172.77,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936646731,46.69823335,172.93,172.77,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936646936,46.69823335,172.9,172.76,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740936647236,46.69823335,172.87,172.76,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740936647440,0.04234094,172.85,172.81,0.04015785]
["bitfinex-derivatives","SOLF0:USTF0",1740936647827,46.69823335,172.96,172.79,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936648033,0.03895707,172.85,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740936648232,115.56,172.99,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936648233,162.25823335,172.99,172.82,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936648432,46.69823335,173.07,172.88,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936648742,46.69823335,173.07,172.89,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740936648942,46.69823335,173.01,172.89,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740936649244,46.69823335,173.04,172.89,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740936649440,46.69823335,173.07,172.91,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936649740,46.69823335,173.15,172.97,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936649930,46.69823335,173.12,172.98,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740936650130,46.69823335,173.15,173.0,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936650525,46.69823335,173.18,173.03,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936650834,0.03918491,173.12,173.09,0.04298073]
["bitfinex-derivatives","SOLF0:USTF0",1740936651033,46.69823335,173.3,173.09,46.74121408]
["bitfinex-derivatives","SOLF0:USTF0",1740936651233,46.69823335,173.3,173.14,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936651630,5.7729,173.24,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740936651836,46.69823335,173.2,173.08,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740936652138,52.46943335,173.29,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740936652336,0.04287477,173.16,173.12,0.03764103]
["bitfinex-derivatives","SOLF0:USTF0",1740936652539,46.69823335,173.29,173.11,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936652743,52.47043335,173.26,173.08,50.23093335]
["bitfinex-derivatives","SOLF0:USTF0",1740936652938,46.69823335,173.23,173.08,50.23093335]
["bitfinex-derivatives","SOLF0:USTF0",1740936653744,0.04111671,173.17,173.14,0.03657624]
["bitfinex-derivatives","SOLF0:USTF0",1740936653936,46.73935006,173.17,173.14,0.03657624]
["bitfinex-derivatives","SOLF0:USTF0",1740936654239,0.04111671,173.17,173.14,0.03657624]
["bitfinex-derivatives","SOLF0:USTF0",1740936655128,46.69823335,173.16,172.94,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936655337,46.69823335,173.13,172.94,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936655542,46.69823335,173.07,172.9,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1740936655945,46.69823335,173.1,172.9,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1740936656238,0.04349426,173.02,172.98,0.04113072]
["bitfinex-derivatives","SOLF0:USTF0",1740936656442,46.69823335,173.13,172.98,0.04113072]
["bitfinex-derivatives","SOLF0:USTF0",1740936656645,46.69823335,173.07,172.92,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936656944,5.7802,173.02,172.92,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936657345,46.69823335,173.07,172.92,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740936657645,0.04056834,173.01,172.98,0.0433754]
["bitfinex-derivatives","SOLF0:USTF0",1740936657853,46.69823335,173.1,172.95,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936658138,0.03828601,173.01,172.98,0.0367867]
["bitfinex-derivatives","SOLF0:USTF0",1740936658340,46.69823335,173.01,172.9,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1740936658638,0.0444899,173.01,172.98,0.04401907]
["bitfinex-derivatives","SOLF0:USTF0",1740936658847,46.69823335,173.13,172.95,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936659147,23.33388169,173.15,172.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936659346,23.33388169,173.15,173.01,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936659845,23.33388169,173.15,172.95,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740936659846,23.33388169,173.15,173.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936660036,23.33388169,173.15,173.05,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740936660236,23.33388169,173.15,173.08,0.04328225]
["bitfinex-derivatives","SOLF0:USTF0",1740936660447,7.25898169,173.15,173.08,0.04328225]
["bitfinex-derivatives","SOLF0:USTF0",1740936660639,62.22492872,173.17,173.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936660843,46.69823335,173.25,173.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936661047,46.69823335,173.28,173.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936661243,46.69823335,173.28,173.13,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936661541,0.04330226,173.22,173.19,0.04133058]
["bitfinex-derivatives","SOLF0:USTF0",1740936661845,108.92316207,173.34,173.19,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936662054,62.22492872,173.34,173.19,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936662246,62.22492872,173.34,173.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936662443,56.87022872,173.34,173.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936662635,26.76902872,173.34,173.27,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936662836,26.76902872,173.34,173.31,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740936663037,26.76902872,173.34,173.29,0.04354205]
["bitfinex-derivatives","SOLF0:USTF0",1740936663038,57.72132387,173.37,173.33,93.3964667]
["bitfinex-derivatives","SOLF0:USTF0",1740936663245,62.14545246,173.46,173.36,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936663444,62.14545246,173.46,173.33,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936663445,62.14545246,173.46,173.4,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936663643,62.14545246,173.46,173.37,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936664146,62.14545246,173.46,173.4,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936664348,62.14545246,173.46,173.4,46.73752752]
["bitfinex-derivatives","SOLF0:USTF0",1740936664939,0.27696,173.5,173.43,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936665144,0.27696,173.5,173.46,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936665642,0.27696,173.5,173.46,0.04193563]
["bitfinex-derivatives","SOLF0:USTF0",1740936666235,46.69823335,173.88,173.46,2.92193563]
["bitfinex-derivatives","SOLF0:USTF0",1740936666542,46.69823335,173.74,173.58,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936666743,46.69823335,173.64,173.42,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936666942,46.69823335,173.61,173.43,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936667141,46.69823335,173.58,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740936667442,6.8975,173.63,173.44,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936667744,17.32007298,173.63,173.48,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936667944,0.03753587,173.57,173.54,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1740936668338,0.03753587,173.57,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740936668543,0.03753587,173.57,173.54,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1740936668745,0.03753587,173.57,173.55,121.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740936668939,6.7028,173.72,173.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936669144,24.02287298,173.72,173.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936669345,24.02287298,173.72,173.56,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936669552,24.02287298,173.72,173.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936669740,24.02287298,173.72,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740936669946,24.02287298,173.72,173.55,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936670151,20.68517298,173.72,173.65,0.03781476]
["bitfinex-derivatives","SOLF0:USTF0",1740936670446,50.09813335,173.79,173.65,0.03781476]
["bitfinex-derivatives","SOLF0:USTF0",1740936670646,17.32007298,173.79,173.65,0.03781476]
["bitfinex-derivatives","SOLF0:USTF0",1740936670849,17.32007298,173.79,173.68,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936671152,17.32007298,173.79,173.71,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936671445,17.32007298,173.79,173.63,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936671749,6.8865,173.87,173.52,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936671750,3.3676,173.87,173.7,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936671950,26.43977298,173.87,173.7,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936672151,20.68767298,173.87,173.73,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936672452,20.68767298,173.87,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740936672652,0.03943494,173.82,173.78,0.04200858]
["bitfinex-derivatives","SOLF0:USTF0",1740936672949,3.5189,173.94,173.78,0.04200858]
["bitfinex-derivatives","SOLF0:USTF0",1740936672950,155.94070711,174.04,173.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936673141,173.26078009,174.04,173.95,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936673344,173.26078009,174.04,173.93,162.01823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936673851,173.26078009,174.04,173.82,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740936674043,155.94070711,174.04,173.99,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936674243,173.26078009,174.04,173.91,0.0397667]
["bitfinex-derivatives","SOLF0:USTF0",1740936674650,155.94070711,174.04,173.98,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936674952,173.26078009,174.04,173.96,0.03688177]
["bitfinex-derivatives","SOLF0:USTF0",1740936675148,17.32007298,174.04,173.96,0.03688177]
["bitfinex-derivatives","SOLF0:USTF0",1740936675950,46.69823335,174.01,173.84,162.01823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936676350,46.69823335,173.97,173.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1740936676654,5.7507,173.91,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740936676951,3.2292,173.96,173.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936677153,46.69823335,173.92,173.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936677346,0.04289566,173.86,173.83,0.03630514]
["bitfinex-derivatives","SOLF0:USTF0",1740936677747,17.28319121,173.86,173.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936677948,46.69823335,173.81,173.62,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936678148,46.69823335,173.65,173.47,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936678350,46.69823335,173.65,173.39,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936678554,46.69823335,173.61,173.4,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936678752,46.69823335,173.53,173.4,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740936678950,46.69823335,173.53,173.34,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936679150,46.69823335,173.49,173.34,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936679353,46.69823335,173.62,173.45,0.04180668]
["bitfinex-derivatives","SOLF0:USTF0",1740936679552,23.83999121,173.64,173.5,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936679952,46.69823335,173.59,173.45,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936680157,0.0367429,173.55,173.52,0.03692007]
["bitfinex-derivatives","SOLF0:USTF0",1740936680752,17.31993411,173.55,173.52,0.03692007]
["bitfinex-derivatives","SOLF0:USTF0",1740936680955,0.0367429,173.55,173.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936681155,46.69823335,173.76,173.54,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936681352,6.4619,173.87,173.63,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936681547,46.69823335,173.85,173.67,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936681758,3.3075,173.86,173.75,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936681950,20.59069121,173.86,173.64,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936682153,20.59069121,173.86,173.72,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936682350,1.15041702,173.85,173.76,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936682557,1.15041702,173.85,173.73,46.73650955]
["bitfinex-derivatives","SOLF0:USTF0",1740936682855,18.43360823,173.85,173.77,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936683058,1.15041702,173.85,173.77,161.89823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936683245,1.15041702,173.85,173.83,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936683446,3.3404,174.04,173.77,115.24224502]
["bitfinex-derivatives","SOLF0:USTF0",1740936683649,46.69823335,173.99,173.81,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936684059,46.69823335,173.99,173.77,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936684060,17.28319121,173.99,173.92,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740936684259,17.28319121,173.99,173.89,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1740936684458,17.28319121,173.99,173.89,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936684758,3.3723,174.03,173.92,0.04423233]
["bitfinex-derivatives","SOLF0:USTF0",1740936684953,0.21068,174.05,173.96,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936685157,0.21068,174.05,174.01,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740936685352,17.49387121,174.05,173.96,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936685553,17.49387121,174.05,173.99,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740936686063,0.21068,174.05,173.99,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740936686357,0.21068,174.05,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740936687256,46.69823335,174.29,174.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936687460,46.69823335,174.21,174.04,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936687663,46.69823335,174.24,174.15,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740936687866,46.69823335,174.27,174.1,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936688056,27.18839121,174.32,174.13,46.69823335]
["bitfinex-derivatives","SOLF0:USTF0",1740936688264,46.69823335,174.28,174.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740936688558,46.69823335,174.28,174.21,0.04205431]
["bitfinex-derivatives","SOLF0:USTF0",1740936688865,17.28319121,174.28,174.21,0.04205431]
["bitfinex-derivatives","SOLF0:USTF0",1740936689055,3.2841,174.41,174.26,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936689261,3.3661,174.45,174.29,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936689457,3.3661,174.45,174.32,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936689659,20.64929121,174.45,174.35,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936689862,20.64929121,174.45,174.35,0.03620837]
["bitfinex-derivatives","SOLF0:USTF0",1740936690259,20.64929121,174.45,174.4,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740936690562,3.237,174.5,174.35,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936690764,20.52019121,174.5,174.38,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936690956,3.4443,174.56,174.44,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936691157,20.72749121,174.56,174.44,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936691359,20.72749121,174.56,174.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936691863,20.72749121,174.56,174.48,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740936692060,17.28319121,174.56,174.48,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740936692456,46.23057596,174.55,174.48,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740936692657,46.23057596,174.52,174.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936692964,3.2021,174.54,174.36,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936693165,46.23057596,174.46,174.31,161.21057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936693368,46.23057596,174.49,174.31,161.21057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936693563,46.23057596,174.46,174.28,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936693764,46.23057596,174.43,174.26,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936693960,46.23057596,174.37,174.22,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936694267,46.23057596,174.35,174.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936694662,17.28319121,174.35,174.22,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936694863,17.28319121,174.35,174.19,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936695261,0.0405338,174.29,174.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936695564,17.28319121,174.35,173.97,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936695565,46.23057596,174.19,174.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936695768,63.51376717,174.19,174.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936695961,17.28319121,174.19,174.07,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936696163,17.28319121,174.19,174.06,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936696468,17.28319121,174.19,174.03,161.13057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936696662,0.04230977,174.14,174.11,0.04186933]
["bitfinex-derivatives","SOLF0:USTF0",1740936696873,0.04230977,174.14,173.93,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936697065,20.72470098,174.14,173.99,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936697265,5.7436,174.12,173.96,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936697570,20.68239121,174.14,173.99,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936697957,17.28319121,174.14,174.08,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936698158,3.3717,174.23,174.1,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740936698471,17.28319121,174.23,174.08,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936698767,3.3691,174.31,174.19,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936698963,20.83969121,174.32,174.19,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936699163,20.83969121,174.32,174.2,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936699364,17.28319121,174.32,174.22,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936699571,46.23057596,174.39,174.22,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936699763,17.28319121,174.39,174.25,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936700074,0.04074305,174.32,174.29,0.04038062]
["bitfinex-derivatives","SOLF0:USTF0",1740936700464,46.23057596,174.33,174.2,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936700665,46.23057596,174.29,174.2,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936700864,46.23057596,174.29,174.11,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936701062,46.23057596,174.26,174.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740936701268,46.23057596,174.26,174.11,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936701475,17.24281059,174.26,174.1,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740936701774,0.0371253,174.2,174.17,0.0384094]
["bitfinex-derivatives","SOLF0:USTF0",1740936702274,46.23057596,174.19,173.88,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936702572,17.27993589,174.2,174.02,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936702874,17.24281059,174.2,174.05,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936703268,46.23057596,174.15,174.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936703573,0.04160007,174.14,174.11,0.04157061]
["bitfinex-derivatives","SOLF0:USTF0",1740936703771,17.24281059,174.2,174.04,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936703971,17.24281059,174.2,174.03,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936703972,22.98391059,174.2,174.03,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936704175,0.03786508,174.14,174.11,0.04310909]
["bitfinex-derivatives","SOLF0:USTF0",1740936704575,17.28067567,174.14,174.11,0.04310909]
["bitfinex-derivatives","SOLF0:USTF0",1740936705262,46.23057596,174.12,174.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936705672,63.47338655,174.12,174.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936705875,17.24281059,174.12,174.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936706579,0.03892435,174.09,174.05,0.03805489]
["bitfinex-derivatives","SOLF0:USTF0",1740936706971,17.28173494,174.09,174.05,0.03805489]
["bitfinex-derivatives","SOLF0:USTF0",1740936707367,0.03892435,174.09,174.05,0.03805489]
["bitfinex-derivatives","SOLF0:USTF0",1740936707970,0.03892435,174.09,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740936708164,0.03892435,174.09,174.05,0.03805489]
["bitfinex-derivatives","SOLF0:USTF0",1740936708365,0.03892435,174.09,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740936708570,0.03892435,174.09,174.05,0.03805489]
["bitfinex-derivatives","SOLF0:USTF0",1740936708764,46.23057596,174.07,173.93,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936708972,17.28173494,174.09,173.93,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936708973,46.23057596,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1740936709169,46.23057596,173.95,173.75,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936709381,46.23057596,173.97,173.75,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936709574,46.23057596,173.93,173.76,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936709779,6.56,173.96,173.82,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936709975,23.80281059,173.96,173.79,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936710180,0.04166038,173.86,173.83,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1740936710777,46.23057596,173.85,173.7,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936711083,46.23057596,173.75,173.58,161.11057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936711376,46.23057596,173.72,173.58,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936711580,46.23057596,173.66,173.49,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936711884,46.23057596,173.6,173.44,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936712089,46.23057596,173.57,173.4,180.80035545]
["bitfinex-derivatives","SOLF0:USTF0",1740936712282,46.23057596,173.51,173.4,180.80035545]
["bitfinex-derivatives","SOLF0:USTF0",1740936712677,63.47338655,173.51,173.4,186.56765545]
["bitfinex-derivatives","SOLF0:USTF0",1740936712873,3.4944,173.56,173.41,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936713185,0.03639914,173.47,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740936713686,3.4944,173.56,173.38,161.19057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936713886,0.03929537,173.48,173.44,0.0411668]
["bitfinex-derivatives","SOLF0:USTF0",1740936714184,46.23057596,173.88,173.47,92.46115192]
["bitfinex-derivatives","SOLF0:USTF0",1740936714485,6.8408,173.77,173.64,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936714687,3.4361,173.77,173.67,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936714883,20.67891059,173.77,173.67,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936715082,49.63527596,173.87,173.7,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936715284,20.64751059,173.87,173.74,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936715482,20.64751059,173.87,173.7,46.26780818]
["bitfinex-derivatives","SOLF0:USTF0",1740936715682,0.04017275,173.82,173.76,46.23057596]
["bitfinex-derivatives","SOLF0:USTF0",1740936715882,0.04017275,173.82,173.8,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740936716091,0.04017275,173.82,173.77,0.04218562]
["bitfinex-derivatives","SOLF0:USTF0",1740936716386,3.4361,173.96,173.79,92.46115192]
["bitfinex-derivatives","SOLF0:USTF0",1740936716587,7.56033207,173.97,173.83,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936716790,3.4047,174.05,173.92,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936717091,3.543,174.14,173.97,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936717383,55.82647403,174.23,174.11,53.22760144]
["bitfinex-derivatives","SOLF0:USTF0",1740936717384,1.14856716,174.13,174.11,53.22760144]
["bitfinex-derivatives","SOLF0:USTF0",1740936717584,7.56033207,174.23,174.11,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936717783,24.80314266,174.23,174.11,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936718380,0.04330308,174.19,174.15,0.04261583]
["bitfinex-derivatives","SOLF0:USTF0",1740936718992,0.04330308,174.19,174.17,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740936719182,3.3004,174.31,174.15,0.04261583]
["bitfinex-derivatives","SOLF0:USTF0",1740936719382,20.54321059,174.31,174.15,0.04261583]
["bitfinex-derivatives","SOLF0:USTF0",1740936719583,20.54321059,174.31,174.14,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936719979,17.24281059,174.31,174.19,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936720186,3.3472,174.41,174.24,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936720487,5.7322,174.47,174.38,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740936720693,47.48390144,174.56,174.33,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936720894,0.03972134,174.34,174.33,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936721190,64.72671203,174.56,174.43,0.04259675]
["bitfinex-derivatives","SOLF0:USTF0",1740936721391,47.48390144,174.46,174.24,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936721588,0.04279024,174.35,174.16,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936721890,0.04279024,174.35,174.05,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740936721891,0.04279024,174.35,174.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936722194,47.48390144,174.34,174.07,162.44390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936722385,17.24281059,174.35,174.16,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936722586,0.03658891,174.22,174.19,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740936722786,0.03658891,174.22,174.2,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740936722992,54.37720144,174.4,174.15,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936723295,71.62001203,174.4,174.19,0.03971119]
["bitfinex-derivatives","SOLF0:USTF0",1740936723594,0.03953058,174.29,174.15,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936723791,0.03953058,174.29,174.27,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740936724096,17.24281059,174.29,174.28,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1740936724697,0.03641707,174.3,174.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936724891,11.50451316,174.3,174.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936725092,11.46809609,174.3,174.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936726191,0.04390901,174.26,174.23,0.04413248]
["bitfinex-derivatives","SOLF0:USTF0",1740936726788,11.5120051,174.26,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740936727001,0.04390901,174.26,174.23,0.04413248]
["bitfinex-derivatives","SOLF0:USTF0",1740936727293,0.04390901,174.26,174.15,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740936727591,11.46787262,174.26,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1740936727790,11.42396361,174.26,174.21,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740936727997,3.3188,174.37,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1740936728196,14.74276361,174.37,174.16,1.14836931]
["bitfinex-derivatives","SOLF0:USTF0",1740936728401,14.74276361,174.37,174.14,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936728697,0.04075096,174.28,174.25,0.0412065]
["bitfinex-derivatives","SOLF0:USTF0",1740936728898,5.096e-05,174.28,174.26,120.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740936729204,47.48390144,174.5,174.26,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936729394,5.7334,174.43,174.32,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740936729695,11.42396361,174.5,174.32,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936729902,47.48390144,174.64,174.37,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936730194,1.14527858,174.63,174.38,162.32390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936730400,1.14527858,174.63,174.43,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936730601,12.56924219,174.63,174.43,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936730792,0.04034208,174.52,174.43,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936730999,1.14527858,174.63,174.61,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740936731192,1.14527858,174.63,174.51,0.03966036]
["bitfinex-derivatives","SOLF0:USTF0",1740936731193,12.56924219,174.63,174.51,0.03966036]
["bitfinex-derivatives","SOLF0:USTF0",1740936731498,60.05314363,174.63,174.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936731691,47.48390144,174.58,174.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936732000,3.3904,174.62,174.43,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936732294,6.975e-05,174.51,174.47,0.04254591]
["bitfinex-derivatives","SOLF0:USTF0",1740936732498,6.975e-05,174.51,174.5,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740936732695,11.42396361,174.51,174.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936732895,47.48390144,174.61,174.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936733095,47.48390144,174.56,174.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936733595,47.48390144,174.44,173.95,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740936733795,47.48390144,174.24,174.02,0.907923]
["bitfinex-derivatives","SOLF0:USTF0",1740936733998,47.48390144,174.06,173.72,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936734300,47.48390144,174.01,173.72,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936734597,47.48390144,173.83,173.72,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936734902,47.48390144,173.88,173.72,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936735203,47.48390144,173.94,173.8,310.18048099]
["bitfinex-derivatives","SOLF0:USTF0",1740936735705,47.48390144,173.99,173.8,310.14250859]
["bitfinex-derivatives","SOLF0:USTF0",1740936735894,47.48390144,174.19,173.78,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936735895,47.48390144,174.04,173.78,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936736398,47.48390144,174.03,173.78,47.48390144]
["bitfinex-derivatives","SOLF0:USTF0",1740936736702,67.03632098,174.04,173.72,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936737001,55.64978214,173.92,173.73,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740936737302,55.61235737,173.78,173.21,28.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740936737501,55.61235737,173.59,173.23,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936737803,55.61235737,173.53,173.17,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936737990,55.61235737,173.47,173.17,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936738399,0.0390532,173.37,173.33,0.04224659]
["bitfinex-derivatives","SOLF0:USTF0",1740936738598,0.0390532,173.37,173.14,310.14250859]
["bitfinex-derivatives","SOLF0:USTF0",1740936738796,55.61235737,173.47,173.18,0.92115409]
["bitfinex-derivatives","SOLF0:USTF0",1740936738998,11.42396361,173.47,173.23,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936739200,11.42396361,173.47,173.24,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936739793,0.0442755,173.37,173.36,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740936739994,7.55e-05,173.37,173.36,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740936740194,6.8615,173.58,173.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936740394,18.28546361,173.58,173.27,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936740702,55.61235737,173.34,173.02,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936740897,55.61235737,173.34,173.03,0.9202887]
["bitfinex-derivatives","SOLF0:USTF0",1740936741098,55.61235737,173.28,173.03,0.9202887]
["bitfinex-derivatives","SOLF0:USTF0",1740936741299,55.61235737,173.22,172.97,0.9202887]
["bitfinex-derivatives","SOLF0:USTF0",1740936741603,0.03953855,173.2,172.98,0.92170616]
["bitfinex-derivatives","SOLF0:USTF0",1740936741805,55.61235737,173.28,172.97,0.92170616]
["bitfinex-derivatives","SOLF0:USTF0",1740936742007,67.03632098,173.28,172.98,0.92170616]
["bitfinex-derivatives","SOLF0:USTF0",1740936742206,67.03632098,173.28,172.97,0.92170616]
["bitfinex-derivatives","SOLF0:USTF0",1740936742503,67.03632098,173.28,172.98,0.91955414]
["bitfinex-derivatives","SOLF0:USTF0",1740936742704,11.42396361,173.28,172.98,0.91955414]
["bitfinex-derivatives","SOLF0:USTF0",1740936742908,11.42396361,173.28,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740936743096,55.61235737,173.38,173.17,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936743304,11.42396361,173.41,173.18,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936743503,0.03748538,173.29,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740936743807,8.538e-05,173.29,173.28,5.81385285]
["bitfinex-derivatives","SOLF0:USTF0",1740936744107,55.61235737,173.44,173.28,0.04255285]
["bitfinex-derivatives","SOLF0:USTF0",1740936744307,67.03632098,173.44,173.28,0.04255285]
["bitfinex-derivatives","SOLF0:USTF0",1740936744510,67.03632098,173.44,173.18,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936745104,0.03748888,173.33,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740936745300,55.61235737,173.56,173.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936745810,3.5376,173.55,173.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936746010,55.61235737,173.5,173.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936746313,115.22,173.49,173.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936746700,0.04173172,173.37,173.33,0.04348182]
["bitfinex-derivatives","SOLF0:USTF0",1740936747120,3.4045,173.48,173.44,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740936747303,11.42396361,173.48,173.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936747608,3.5376,173.55,173.4,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936747806,14.96156361,173.55,173.4,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936748403,0.03680652,173.49,173.4,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936748608,3.4045,173.65,173.46,55.65100086]
["bitfinex-derivatives","SOLF0:USTF0",1740936748799,11.42396361,173.6,173.58,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740936748999,3.2867,173.71,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936749209,14.71066361,173.71,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936749611,6.6013,173.83,173.64,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936749812,18.02526361,173.83,173.7,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936750009,18.02526361,173.83,173.64,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936750205,18.02526361,173.83,173.75,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740936750412,0.04165312,173.78,173.64,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936750806,11.46561673,173.78,173.77,0.03890822]
["bitfinex-derivatives","SOLF0:USTF0",1740936751005,2.88,173.78,173.64,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936751207,0.03913148,173.73,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936751711,11.38505539,173.73,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936752109,11.38505539,173.73,173.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1740936752313,0.04110445,173.67,173.64,0.04090026]
["bitfinex-derivatives","SOLF0:USTF0",1740936752509,0.04110445,173.67,173.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936752710,11.42615984,173.67,173.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936752920,11.38505539,173.67,173.53,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740936753216,11.38505539,173.67,173.52,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936753419,11.38505539,173.67,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740936753606,11.38505539,173.67,173.48,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936753814,0.03863483,173.61,173.58,0.04232624]
["bitfinex-derivatives","SOLF0:USTF0",1740936754008,115.22,173.79,173.58,55.65468361]
["bitfinex-derivatives","SOLF0:USTF0",1740936754412,115.22,173.79,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936755513,0.04411204,173.7,173.67,0.0438393]
["bitfinex-derivatives","SOLF0:USTF0",1740936755913,115.22,173.79,173.58,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936756311,0.04351681,173.7,173.67,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1740936756615,3.4842,173.82,173.67,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1740936756817,3.4842,173.82,173.64,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936757020,3.4842,173.82,173.6,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1740936757915,0.03841648,173.73,173.69,0.04124984]
["bitfinex-derivatives","SOLF0:USTF0",1740936758421,3.4842,173.82,173.6,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1740936759716,0.03937662,173.73,173.69,0.04292712]
["bitfinex-derivatives","SOLF0:USTF0",1740936759922,0.03937662,173.73,173.55,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936760222,170.83235737,173.77,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936760816,55.61235737,173.77,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936761124,3.4842,173.82,173.61,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936761317,3.4842,173.82,173.67,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936761523,3.4842,173.82,173.73,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936761719,3.4392,173.96,173.74,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936761924,6.661,173.96,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740936762225,6.661,173.96,173.79,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936762409,6.661,173.96,173.74,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740936762918,0.04083666,173.89,173.67,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936763528,55.61235737,173.93,173.65,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936764419,0.04177506,173.81,173.77,0.04262635]
["bitfinex-derivatives","SOLF0:USTF0",1740936764720,0.04177506,173.81,173.55,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936764926,0.04177506,173.81,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936764927,55.61235737,173.81,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936765618,55.61235737,173.75,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936765922,0.03826587,173.67,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936766121,0.03826587,173.67,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936766328,3.4062,173.74,173.5,1.15273775]
["bitfinex-derivatives","SOLF0:USTF0",1740936766926,3.4062,173.74,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936767334,0.04288268,173.64,173.6,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740936767828,3.4062,173.74,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936768326,0.03662669,173.64,173.6,0.04104401]
["bitfinex-derivatives","SOLF0:USTF0",1740936768732,2.88,173.64,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936768919,3.4062,173.74,173.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1740936769317,3.4062,173.74,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936769525,3.4062,173.74,173.55,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936770024,0.04186465,173.66,173.63,0.03765331]
["bitfinex-derivatives","SOLF0:USTF0",1740936770222,0.04186465,173.66,173.58,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740936770531,3.4062,173.74,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936770733,3.4062,173.74,173.55,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936770918,3.4062,173.74,173.49,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936771228,3.4062,173.74,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740936771428,3.4062,173.74,173.5,1.15273775]
["bitfinex-derivatives","SOLF0:USTF0",1740936771629,0.0367679,173.63,173.6,0.04022014]
["bitfinex-derivatives","SOLF0:USTF0",1740936771830,0.0367679,173.63,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740936772030,3.4062,173.74,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740936772231,3.4062,173.74,173.55,55.61235737]
["bitfinex-derivatives","SOLF0:USTF0",1740936772437,0.03956954,173.64,173.6,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1740936772823,51.08373934,173.74,173.5,48.83027709]
["bitfinex-derivatives","SOLF0:USTF0",1740936773031,3.4062,173.74,173.54,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936773221,0.0409812,173.64,173.6,0.04031436]
["bitfinex-derivatives","SOLF0:USTF0",1740936773426,0.0409812,173.64,173.62,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740936773721,3.4062,173.74,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936773925,0.03775154,173.65,173.61,0.03780569]
["bitfinex-derivatives","SOLF0:USTF0",1740936774126,0.03775154,173.65,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936774327,3.4062,173.74,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936774528,0.04352139,173.64,173.61,0.04351413]
["bitfinex-derivatives","SOLF0:USTF0",1740936774730,0.04352139,173.64,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936774927,3.4062,173.74,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936775123,0.03752442,173.63,173.61,0.03984747]
["bitfinex-derivatives","SOLF0:USTF0",1740936775325,3.4062,173.74,173.59,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936775525,7.56033207,173.85,173.68,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936775935,7.56033207,173.85,173.72,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936776132,7.56033207,173.85,173.73,162.87753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936776528,0.03787032,173.81,173.77,0.04219951]
["bitfinex-derivatives","SOLF0:USTF0",1740936778739,2.91787032,173.81,173.54,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740936778941,0.03787032,173.81,173.66,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936779142,3.4958,173.87,173.66,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936779329,3.4958,173.87,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1740936779531,3.4958,173.87,173.71,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936779733,3.4958,173.87,173.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1740936779734,3.4958,173.87,173.76,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936780039,0.0437771,173.81,173.77,0.03657765]
["bitfinex-derivatives","SOLF0:USTF0",1740936780541,3.3405,173.94,173.77,0.03657765]
["bitfinex-derivatives","SOLF0:USTF0",1740936780839,7.56033207,174.0,173.93,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936781343,7.56033207,174.0,173.92,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936781839,0.03961163,173.98,173.96,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936782152,189.00830175,174.11,174.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740936782344,189.00830175,174.11,173.96,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936783226,0.0436143,174.01,173.98,0.04054258]
["bitfinex-derivatives","SOLF0:USTF0",1740936783432,23.56084073,174.1,173.98,0.04054258]
["bitfinex-derivatives","SOLF0:USTF0",1740936783632,1.14883106,174.09,174.01,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936783941,1.14883106,174.09,173.92,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936784439,23.09134073,174.1,174.0,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936784739,23.09134073,174.1,173.99,0.04262703]
["bitfinex-derivatives","SOLF0:USTF0",1740936785040,14.11674073,174.1,174.09,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740936785241,3.979e-05,174.1,174.09,120.844]
["bitfinex-derivatives","SOLF0:USTF0",1740936785436,60.48265656,174.11,174.09,120.844]
["bitfinex-derivatives","SOLF0:USTF0",1740936785437,40.16215656,174.11,174.09,123.724]
["bitfinex-derivatives","SOLF0:USTF0",1740936785634,4.50935656,174.11,174.09,123.724]
["bitfinex-derivatives","SOLF0:USTF0",1740936785936,4.50935656,174.29,174.09,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936786142,2.515e-05,174.12,174.09,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740936786341,4.50935656,174.29,174.09,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740936787445,0.03929962,174.21,174.17,0.03757222]
["bitfinex-derivatives","SOLF0:USTF0",1740936787830,4.50935656,174.29,174.08,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936788029,0.03896216,174.21,174.17,0.04175103]
["bitfinex-derivatives","SOLF0:USTF0",1740936788435,4.50935656,174.29,174.08,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936788645,4.50935656,174.29,174.12,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936788940,0.04173998,174.21,174.17,0.03881404]
["bitfinex-derivatives","SOLF0:USTF0",1740936789128,47.71927932,174.21,173.97,162.69753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936789334,47.67753934,174.16,173.97,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936789533,3.563,174.2,174.01,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936789744,47.67753934,174.16,173.97,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936790045,47.67753934,174.13,173.89,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936790243,47.67753934,174.12,173.88,162.63753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936790437,0.04052078,174.08,174.05,0.04174507]
["bitfinex-derivatives","SOLF0:USTF0",1740936790741,47.67753934,174.16,174.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936790940,1.6e-07,174.08,174.05,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740936791145,47.67753934,174.25,174.05,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740936791443,47.67753934,174.25,174.01,162.63753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936792341,6.9271,174.41,174.11,0.03687382]
["bitfinex-derivatives","SOLF0:USTF0",1740936792342,47.67753934,174.3,174.11,0.03687382]
["bitfinex-derivatives","SOLF0:USTF0",1740936792843,47.67753934,174.3,174.06,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936793237,47.67753934,174.34,174.1,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936793643,47.67753934,174.34,174.03,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740936793644,0.04065085,174.24,174.2,0.04346354]
["bitfinex-derivatives","SOLF0:USTF0",1740936793847,47.71819019,174.24,174.2,0.04346354]
["bitfinex-derivatives","SOLF0:USTF0",1740936794035,47.67753934,174.24,174.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936794234,53.45554792,174.24,174.2,0.03881028]
["bitfinex-derivatives","SOLF0:USTF0",1740936794440,47.67753934,174.24,173.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936794637,47.67753934,174.24,173.75,913.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740936794638,47.67753934,174.14,173.92,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936794836,47.67753934,174.14,173.92,162.59753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936795343,47.67753934,174.09,173.92,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936795538,47.67753934,174.14,173.92,162.59753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936795741,6.9008,174.23,173.99,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1740936795946,47.67753934,174.19,173.99,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1740936796142,0.04129604,174.05,173.92,366.09613934]
["bitfinex-derivatives","SOLF0:USTF0",1740936796347,47.67753934,174.14,174.07,0.04302683]
["bitfinex-derivatives","SOLF0:USTF0",1740936796648,47.67753934,174.18,174.04,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936796946,47.67753934,174.18,174.09,0.04209128]
["bitfinex-derivatives","SOLF0:USTF0",1740936796947,0.03809788,174.12,174.09,0.04209128]
["bitfinex-derivatives","SOLF0:USTF0",1740936797143,0.03809788,174.12,173.94,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936797349,47.67753934,174.01,173.85,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936797948,5.7472,174.0,173.85,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936798154,47.67753934,174.01,173.85,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740936798347,0.03888599,173.94,173.91,0.0366054]
["bitfinex-derivatives","SOLF0:USTF0",1740936798842,47.67753934,173.96,173.7,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936799048,0.03824251,173.94,173.7,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936799241,47.67753934,173.91,173.71,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936799951,47.67753934,173.86,173.71,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936800149,0.03677894,173.83,173.79,0.04264662]
["bitfinex-derivatives","SOLF0:USTF0",1740936800348,47.67753934,173.81,173.71,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936800846,47.67753934,173.85,173.83,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740936801047,47.67753934,173.84,173.71,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936801446,47.67753934,173.79,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1740936801643,0.04006061,173.79,173.76,0.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1740936801846,47.67753934,173.77,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1740936802252,47.67753934,173.77,173.67,116.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1740936802748,47.67753934,173.72,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1740936802944,47.67753934,173.72,173.6,74.23503055]
["bitfinex-derivatives","SOLF0:USTF0",1740936803143,47.67753934,173.85,173.57,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936803144,47.67753934,173.64,173.57,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936803545,0.04412217,173.62,173.59,0.042349]
["bitfinex-derivatives","SOLF0:USTF0",1740936804054,47.67753934,173.6,173.47,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936804744,47.67753934,173.52,173.46,0.23060071]
["bitfinex-derivatives","SOLF0:USTF0",1740936804946,95.35507868,173.47,173.37,155.38249042]
["bitfinex-derivatives","SOLF0:USTF0",1740936805141,47.67753934,173.39,173.37,155.38249042]
["bitfinex-derivatives","SOLF0:USTF0",1740936805347,47.67753934,173.39,173.35,142.81389202]
["bitfinex-derivatives","SOLF0:USTF0",1740936805548,47.67753934,173.39,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740936805746,47.67753934,173.39,173.36,0.03917699]
["bitfinex-derivatives","SOLF0:USTF0",1740936805949,47.71636782,173.39,173.35,95.6561516]
["bitfinex-derivatives","SOLF0:USTF0",1740936806154,47.71636782,173.39,173.2,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1740936806555,47.67753934,173.34,173.32,230.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1740936806754,47.67753934,173.34,173.2,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1740936807058,47.67753934,173.26,173.09,230.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1740936807362,47.67753934,173.26,173.25,0.04178384]
["bitfinex-derivatives","SOLF0:USTF0",1740936807549,50.55753934,173.26,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740936807745,47.67753934,173.12,173.09,230.55559687]
["bitfinex-derivatives","SOLF0:USTF0",1740936807951,47.67753934,173.12,173.09,76.09790724]
["bitfinex-derivatives","SOLF0:USTF0",1740936808251,47.67753934,173.12,173.09,45.03092569]
["bitfinex-derivatives","SOLF0:USTF0",1740936808451,47.67753934,173.16,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740936808658,47.67753934,173.12,172.76,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740936808854,0.03773681,173.12,173.09,0.0393577]
["bitfinex-derivatives","SOLF0:USTF0",1740936809060,54.60153934,173.28,173.01,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936809359,0.03860095,173.12,173.09,0.04367573]
["bitfinex-derivatives","SOLF0:USTF0",1740936809546,0.03860095,173.12,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740936809746,51.14113934,173.28,173.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936810055,47.67753934,173.23,173.09,0.0432486]
["bitfinex-derivatives","SOLF0:USTF0",1740936810255,47.67753934,173.19,173.01,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740936811259,0.03643832,173.12,173.08,0.04298694]
["bitfinex-derivatives","SOLF0:USTF0",1740936811462,47.67753934,173.24,173.08,0.04298694]
["bitfinex-derivatives","SOLF0:USTF0",1740936811659,47.67753934,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740936811960,51.14113934,173.28,173.13,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1740936812456,47.67753934,173.23,173.13,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1740936812759,0.03690178,173.22,173.19,0.0423247]
["bitfinex-derivatives","SOLF0:USTF0",1740936813161,0.03690178,173.22,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740936813860,47.67753934,173.31,173.19,0.0423247]
["bitfinex-derivatives","SOLF0:USTF0",1740936814062,3.5243,173.33,173.24,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936814363,6.9065,173.46,173.24,47.67753934]
["bitfinex-derivatives","SOLF0:USTF0",1740936814660,46.28791678,173.43,173.28,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936814861,46.28791678,173.43,173.24,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936815053,46.28791678,173.39,173.21,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936815257,0.03797033,173.37,173.34,0.03705828]
["bitfinex-derivatives","SOLF0:USTF0",1740936815454,0.03797033,173.37,173.24,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936815754,46.28791678,173.42,173.24,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936816061,46.28791678,173.36,173.21,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936816262,3.3071,173.45,173.22,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936816462,46.28791678,173.43,173.26,46.28791678]
["bitfinex-derivatives","SOLF0:USTF0",1740936816759,0.04007336,173.35,173.32,0.03763842]
["bitfinex-derivatives","SOLF0:USTF0",1740936817156,2.88,173.35,173.24,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936817347,50.48129989,173.41,173.23,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936817553,50.48129989,173.41,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740936817758,0.03952561,173.35,173.32,0.03910397]
["bitfinex-derivatives","SOLF0:USTF0",1740936818061,50.5208255,173.35,173.16,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936818259,50.48129989,173.35,173.16,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936818458,50.48129989,173.43,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936818459,50.48129989,173.31,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936818656,54.00879989,173.3,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936818858,54.00879989,173.3,173.13,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936819154,3.5275,173.3,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740936819359,0.03810265,173.2,173.17,50.52084145]
["bitfinex-derivatives","SOLF0:USTF0",1740936819558,0.03810265,173.2,173.17,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936819751,2.88,173.2,173.14,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936819961,0.04202371,173.2,173.17,0.04412277]
["bitfinex-derivatives","SOLF0:USTF0",1740936820153,2.92202371,173.2,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740936820355,0.04202371,173.2,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936820556,3.2319,173.24,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936821058,50.48129989,173.22,173.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740936821259,3.2319,173.24,173.11,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936821566,0.03721797,173.17,173.14,0.03848758]
["bitfinex-derivatives","SOLF0:USTF0",1740936821752,0.03721797,173.17,173.05,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936821953,50.48129989,173.18,173.02,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936822149,50.48129989,173.21,173.02,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936822349,50.48129989,173.18,173.02,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936822552,50.48129989,173.21,173.05,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936822753,3.2319,173.24,173.08,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936822954,0.04156051,173.15,173.11,50.5200432]
["bitfinex-derivatives","SOLF0:USTF0",1740936823254,0.04156051,173.15,173.14,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936823455,3.2319,173.24,173.14,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936823762,0.0375105,173.16,173.13,0.03887624]
["bitfinex-derivatives","SOLF0:USTF0",1740936823963,3.2319,173.24,173.11,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936824151,3.2319,173.24,173.08,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936824459,0.0391853,173.16,173.13,0.03662261]
["bitfinex-derivatives","SOLF0:USTF0",1740936824764,3.5275,173.3,173.14,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936824962,3.5275,173.3,173.21,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936825162,3.5275,173.3,173.16,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936825466,50.48129989,173.24,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936825956,50.48129989,173.21,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740936826155,0.04128504,173.17,173.14,0.03677719]
["bitfinex-derivatives","SOLF0:USTF0",1740936826554,50.48129989,173.27,173.1,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936826953,0.04337568,173.17,173.14,0.04221493]
["bitfinex-derivatives","SOLF0:USTF0",1740936827256,50.48129989,173.21,173.04,165.96129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936827455,50.48129989,173.24,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936827759,3.2584,173.26,173.1,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936827959,50.48129989,173.19,173.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740936828157,50.48129989,173.25,172.96,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936828158,50.48129989,173.13,172.96,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936828466,6.8587,173.12,172.99,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936828763,50.48129989,173.22,173.05,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936828961,3.4718,173.21,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740936829158,50.48129989,173.18,172.98,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936829361,50.48129989,173.15,172.98,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936829560,53.95309989,173.21,173.04,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936829756,0.03640531,173.08,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936829958,3.4718,173.21,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936830158,3.4718,173.21,173.1,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936830963,50.48129989,173.18,173.01,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936831159,0.04091153,173.17,173.01,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936831364,3.4718,173.21,173.04,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936831566,3.4718,173.21,173.07,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936832464,0.04286351,173.16,173.12,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1740936832663,0.04286351,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740936832866,3.3869,173.24,173.13,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936833164,514.89741539,173.3,173.2,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936833468,50.48129989,173.27,173.11,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936833955,50.48129989,173.27,173.11,51.63663464]
["bitfinex-derivatives","SOLF0:USTF0",1740936834161,0.04397892,173.21,173.17,0.03841712]
["bitfinex-derivatives","SOLF0:USTF0",1740936835264,0.04397892,173.21,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740936835768,0.04397892,173.21,173.16,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936835962,0.04397892,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740936837475,0.04397892,173.21,173.19,0.03195643]
["bitfinex-derivatives","SOLF0:USTF0",1740936838168,0.04397892,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740936838372,0.04397892,173.21,173.19,0.03195643]
["bitfinex-derivatives","SOLF0:USTF0",1740936838570,0.04397892,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740936838959,7.892e-05,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740936839464,514.89741539,173.35,173.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936839666,514.89741539,173.35,173.19,50.51325632]
["bitfinex-derivatives","SOLF0:USTF0",1740936839863,514.89741539,173.35,173.27,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936840067,514.89741539,173.35,173.19,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740936840068,514.89741539,173.35,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740936840266,203.0217479,173.35,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740936840468,115.6146758,173.35,173.34,59.13009989]
["bitfinex-derivatives","SOLF0:USTF0",1740936840668,115.6146758,173.35,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740936840870,115.6146758,173.35,173.33,0.03861155]
["bitfinex-derivatives","SOLF0:USTF0",1740936841069,115.6146758,173.35,173.33,2.91861155]
["bitfinex-derivatives","SOLF0:USTF0",1740936841268,0.04390766,173.36,173.33,0.03861155]
["bitfinex-derivatives","SOLF0:USTF0",1740936841673,53.40520755,173.36,173.19,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936841875,50.48129989,173.29,173.2,1.15473441]
["bitfinex-derivatives","SOLF0:USTF0",1740936842290,50.48129989,173.26,173.09,165.96129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936842980,0.04282107,173.19,173.16,0.03713124]
["bitfinex-derivatives","SOLF0:USTF0",1740936843188,50.48129989,173.18,172.98,124.98764629]
["bitfinex-derivatives","SOLF0:USTF0",1740936843388,50.48129989,173.07,172.89,165.96129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936843995,50.48129989,172.95,172.77,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936844291,50.48129989,172.95,172.8,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936844590,50.52522102,172.88,172.75,159.18854198]
["bitfinex-derivatives","SOLF0:USTF0",1740936844788,50.48129989,172.82,172.75,159.18854198]
["bitfinex-derivatives","SOLF0:USTF0",1740936845092,115.5,172.95,172.75,159.18854198]
["bitfinex-derivatives","SOLF0:USTF0",1740936845093,0.0381624,172.83,172.75,159.18854198]
["bitfinex-derivatives","SOLF0:USTF0",1740936845295,50.48129989,172.82,172.75,159.18854198]
["bitfinex-derivatives","SOLF0:USTF0",1740936845488,50.48129989,172.79,172.75,153.80504198]
["bitfinex-derivatives","SOLF0:USTF0",1740936845696,50.48129989,172.76,172.75,75.39574198]
["bitfinex-derivatives","SOLF0:USTF0",1740936846085,53.38129989,172.76,172.73,172.19927747]
["bitfinex-derivatives","SOLF0:USTF0",1740936846283,50.48129989,172.76,172.7,238.78281297]
["bitfinex-derivatives","SOLF0:USTF0",1740936846487,50.48129989,172.73,172.7,238.78281297]
["bitfinex-derivatives","SOLF0:USTF0",1740936846996,50.48129989,172.71,172.7,67.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1740936847389,50.52342131,172.73,172.7,67.3967071]
["bitfinex-derivatives","SOLF0:USTF0",1740936847588,50.52342131,172.73,172.55,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936847789,50.48129989,172.71,172.55,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936847988,50.48129989,172.74,172.57,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936848195,0.03683886,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740936848489,50.48129989,172.77,172.6,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936848696,50.48129989,172.8,172.63,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936848897,50.48129989,172.83,172.66,50.48129989]
["bitfinex-derivatives","SOLF0:USTF0",1740936849294,50.48129989,172.86,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740936849491,0.04367285,172.76,172.73,0.03779533]
["bitfinex-derivatives","SOLF0:USTF0",1740936849796,50.85330842,172.79,172.62,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936849994,0.04244929,172.76,172.73,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1740936850295,115.66,172.76,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1740936850489,50.85330842,172.63,172.45,122.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740936850685,115.66,172.76,172.45,122.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740936850686,50.85330842,172.66,172.5,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936850893,50.85330842,172.71,172.53,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936851086,50.85330842,172.62,172.45,134.28453742]
["bitfinex-derivatives","SOLF0:USTF0",1740936851287,50.85330842,172.71,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740936851288,50.85330842,172.59,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740936851496,50.85330842,172.59,172.45,122.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740936851689,50.85330842,172.62,172.45,122.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740936851893,0.04173671,172.54,172.47,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936852197,50.85330842,172.53,172.45,18.62453742]
["bitfinex-derivatives","SOLF0:USTF0",1740936852388,50.85330842,172.53,172.45,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740936852595,50.85330842,172.5,172.35,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1740936852797,50.85330842,172.53,172.37,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936853099,50.85330842,172.59,172.4,50.85330842]
["bitfinex-derivatives","SOLF0:USTF0",1740936853299,0.03742832,172.47,172.43,0.03996326]
["bitfinex-derivatives","SOLF0:USTF0",1740936853496,50.99348709,172.46,172.28,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936853697,50.99348709,172.41,172.28,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936854097,50.99348709,172.44,172.28,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936854295,50.99348709,172.39,172.27,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740936854498,50.99348709,172.36,172.27,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740936854704,0.04343324,172.35,172.2,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936855001,50.99348709,172.36,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740936855205,50.99348709,172.44,172.18,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936855206,0.03855066,172.29,172.18,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936855406,0.03855066,172.29,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936855696,0.03894716,172.25,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936855895,50.99348709,172.35,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936855896,50.99348709,172.42,172.24,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936856096,50.99348709,172.42,172.27,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936856297,50.99348709,172.36,172.21,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936856701,50.99348709,172.39,172.21,62.55342451]
["bitfinex-derivatives","SOLF0:USTF0",1740936857003,50.99348709,172.29,172.21,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936857200,50.99348709,172.29,172.28,0.03730495]
["bitfinex-derivatives","SOLF0:USTF0",1740936857407,50.99348709,172.29,172.21,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936857806,0.03754699,172.3,172.27,0.0387245]
["bitfinex-derivatives","SOLF0:USTF0",1740936857991,0.03754699,172.3,172.18,54.51908709]
["bitfinex-derivatives","SOLF0:USTF0",1740936857992,0.03754699,172.3,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936858198,50.99348709,172.32,172.27,0.04048392]
["bitfinex-derivatives","SOLF0:USTF0",1740936858502,50.99348709,172.32,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936858705,50.99348709,172.29,172.18,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936859005,50.99348709,172.35,172.18,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740936859194,0.041873,172.25,172.18,15.08553742]
["bitfinex-derivatives","SOLF0:USTF0",1740936859507,0.041873,172.25,172.22,0.04072062]
["bitfinex-derivatives","SOLF0:USTF0",1740936860110,50.99348709,172.23,172.01,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936860315,50.99348709,172.07,171.92,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740936860604,50.99348709,172.07,171.93,0.95179707]
["bitfinex-derivatives","SOLF0:USTF0",1740936860801,50.99348709,172.04,171.93,0.95179707]
["bitfinex-derivatives","SOLF0:USTF0",1740936861102,50.99348709,172.01,171.93,12.51173449]
["bitfinex-derivatives","SOLF0:USTF0",1740936861302,0.04461491,172.0,171.92,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740936861600,0.04461491,172.0,171.91,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740936861799,0.04461491,172.0,171.92,0.95208746]
["bitfinex-derivatives","SOLF0:USTF0",1740936862202,0.04461491,172.0,171.92,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936862399,50.99348709,171.98,171.92,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936862608,0.04461491,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740936862809,0.04461491,172.0,171.91,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740936863003,50.99348709,172.11,171.94,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936863500,50.99348709,172.17,172.0,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936863699,50.99348709,172.23,172.06,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936863900,50.99348709,172.23,172.07,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740936864104,50.99348709,172.29,172.12,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936864307,50.99348709,172.32,172.15,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936864506,50.99348709,172.35,172.18,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936864701,50.99348709,172.38,172.21,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936865006,50.99348709,172.4,172.23,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936865194,50.99348709,172.31,172.21,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936865400,50.99348709,172.28,172.13,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740936865705,50.99348709,172.31,172.13,54.35098709]
["bitfinex-derivatives","SOLF0:USTF0",1740936865909,50.99348709,172.28,172.19,0.04246316]
["bitfinex-derivatives","SOLF0:USTF0",1740936866103,50.99348709,172.22,172.19,0.04246316]
["bitfinex-derivatives","SOLF0:USTF0",1740936866303,50.99348709,172.22,172.13,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740936866604,116.1,172.36,172.13,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740936866605,50.99348709,172.44,172.19,51.03205113]
["bitfinex-derivatives","SOLF0:USTF0",1740936866796,50.99348709,172.28,172.19,0.03856404]
["bitfinex-derivatives","SOLF0:USTF0",1740936867000,50.99348709,172.28,172.19,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936867198,50.99348709,172.35,172.22,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1740936867407,50.99348709,172.38,172.22,0.03680577]
["bitfinex-derivatives","SOLF0:USTF0",1740936867609,50.99348709,172.38,172.22,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936867610,0.04339946,172.3,172.22,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936867812,50.99348709,172.41,172.28,0.03729569]
["bitfinex-derivatives","SOLF0:USTF0",1740936868009,50.99348709,172.44,172.29,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936868203,50.99348709,172.47,172.3,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740936868403,50.99348709,172.5,172.32,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936868713,50.99348709,172.54,172.36,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936868910,50.99348709,172.54,172.4,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936869099,50.99348709,172.58,172.41,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740936869303,50.99348709,172.62,172.44,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936869806,50.99348709,172.55,172.42,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740936870002,50.99348709,172.51,172.42,15.09353742]
["bitfinex-derivatives","SOLF0:USTF0",1740936870307,50.99348709,172.54,172.42,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740936870506,0.04026293,172.48,172.45,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1740936870705,50.99348709,172.58,172.45,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1740936870897,50.99348709,172.62,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740936871102,50.99348709,172.65,172.48,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936871401,50.99348709,172.61,172.44,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936871596,50.99348709,172.57,172.42,15.09353742]
["bitfinex-derivatives","SOLF0:USTF0",1740936871800,50.99348709,172.62,172.42,15.09353742]
["bitfinex-derivatives","SOLF0:USTF0",1740936871801,50.99348709,172.53,172.42,15.09353742]
["bitfinex-derivatives","SOLF0:USTF0",1740936871998,50.99348709,172.53,172.41,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740936872302,50.99348709,172.47,172.46,0.03679041]
["bitfinex-derivatives","SOLF0:USTF0",1740936872503,50.99348709,172.47,172.36,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740936872704,50.99348709,172.47,172.36,127.67993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936873012,50.99348709,172.47,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740936873199,50.99348709,172.5,172.36,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740936873406,50.99348709,172.5,172.36,127.67993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936873601,50.99348709,172.41,172.36,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936873801,50.99348709,172.41,172.27,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740936874015,50.99348709,172.37,172.27,14.87953742]
["bitfinex-derivatives","SOLF0:USTF0",1740936874315,50.99348709,172.41,172.32,0.04018904]
["bitfinex-derivatives","SOLF0:USTF0",1740936874508,50.99348709,172.45,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740936874815,50.99348709,172.45,172.28,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936875111,50.99348709,172.41,172.4,0.04381877]
["bitfinex-derivatives","SOLF0:USTF0",1740936875304,50.99348709,172.41,172.18,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740936875501,50.99348709,172.37,172.21,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936875705,50.99348709,172.47,172.29,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936875906,50.99348709,172.55,172.35,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936876107,50.99348709,172.55,172.39,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936876309,50.99348709,172.59,172.43,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936876509,50.99348709,172.55,172.44,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740936876708,0.03863975,172.49,172.45,0.03788213]
["bitfinex-derivatives","SOLF0:USTF0",1740936877109,50.99348709,172.51,172.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1740936877311,50.99348709,172.55,172.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1740936877512,0.04142292,172.49,172.45,0.03915764]
["bitfinex-derivatives","SOLF0:USTF0",1740936877712,0.2305,172.85,172.48,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936877919,50.99348709,172.76,172.54,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936878112,50.99348709,172.67,172.5,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936878308,50.99348709,172.67,172.49,18.37063742]
["bitfinex-derivatives","SOLF0:USTF0",1740936878516,50.99348709,172.63,172.49,18.37063742]
["bitfinex-derivatives","SOLF0:USTF0",1740936879019,0.04318128,172.58,172.54,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1740936879716,53.93666837,172.58,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740936879918,50.99348709,172.52,172.37,14.99583742]
["bitfinex-derivatives","SOLF0:USTF0",1740936880220,50.99348709,172.54,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740936880421,50.99348709,172.54,172.37,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740936880618,50.99348709,172.58,172.44,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936880916,50.99348709,172.66,172.48,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936881223,50.99348709,172.75,172.6,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936881414,116.02,172.79,172.53,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936881415,1.15780942,172.74,172.64,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936881919,1.15780942,172.74,172.64,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936882225,1.15780942,172.74,172.63,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936882422,0.04288317,172.71,172.67,0.03905788]
["bitfinex-derivatives","SOLF0:USTF0",1740936882722,50.99348709,172.69,172.54,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740936882922,1.15821172,172.68,172.54,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740936883220,1.15821172,172.68,172.54,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1740936883221,50.99348709,172.68,172.54,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1740936883433,50.99348709,172.71,172.54,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1740936883727,50.99348709,172.71,172.54,57.80648709]
["bitfinex-derivatives","SOLF0:USTF0",1740936883922,50.99348709,172.77,172.57,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936884123,50.99348709,172.8,172.61,0.03671655]
["bitfinex-derivatives","SOLF0:USTF0",1740936884526,50.99348709,172.83,172.66,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936885127,50.99348709,172.79,172.66,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936885326,0.0425095,172.76,172.73,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1740936886928,50.99348709,172.74,172.73,0.04297696]
["bitfinex-derivatives","SOLF0:USTF0",1740936887225,50.99348709,172.74,172.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936887523,50.99348709,172.71,172.57,127.53993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936887823,50.99348709,172.77,172.59,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936888028,50.99348709,172.8,172.62,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936888225,50.99348709,172.8,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740936888428,0.03843439,172.7,172.66,0.04264622]
["bitfinex-derivatives","SOLF0:USTF0",1740936888624,50.99348709,172.83,172.66,0.04264622]
["bitfinex-derivatives","SOLF0:USTF0",1740936888822,50.99348709,172.83,172.65,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936889221,50.99348709,172.8,172.65,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936889428,50.99348709,172.77,172.65,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936889725,50.99348709,172.8,172.65,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936889936,0.0393128,172.73,172.69,0.03896845]
["bitfinex-derivatives","SOLF0:USTF0",1740936890119,50.99348709,172.89,172.71,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936890524,50.99348709,172.89,172.74,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936890729,50.99348709,172.89,172.71,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936890931,50.99348709,172.86,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740936891126,50.99348709,172.86,172.7,127.45993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936891633,0.04161008,172.82,172.79,0.03710334]
["bitfinex-derivatives","SOLF0:USTF0",1740936891831,50.99348709,172.8,172.69,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1740936892127,50.99348709,172.8,172.69,15.13693742]
["bitfinex-derivatives","SOLF0:USTF0",1740936892330,50.99348709,172.77,172.69,15.13693742]
["bitfinex-derivatives","SOLF0:USTF0",1740936892524,50.99348709,172.83,172.69,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1740936892724,50.99348709,172.83,172.69,15.13693742]
["bitfinex-derivatives","SOLF0:USTF0",1740936893031,50.99348709,172.83,172.69,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1740936893327,0.04163896,172.78,172.74,0.04266022]
["bitfinex-derivatives","SOLF0:USTF0",1740936893926,50.99348709,172.89,172.74,51.03614731]
["bitfinex-derivatives","SOLF0:USTF0",1740936894127,50.99348709,172.95,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740936894326,50.99348709,172.89,172.74,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936894518,50.99348709,172.89,172.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936894723,50.99348709,172.89,172.73,127.43993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936894920,50.99348709,172.92,172.75,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936895123,0.04230881,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740936895325,0.22048,172.95,172.81,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936895535,0.22048,172.95,172.84,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936896033,0.22048,172.95,172.87,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936896230,50.99348709,173.04,172.87,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936896434,50.99348709,173.04,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740936896632,0.04368354,172.93,172.89,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1740936897030,50.99348709,172.98,172.89,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936897234,0.03858847,172.93,172.89,11.60337003]
["bitfinex-derivatives","SOLF0:USTF0",1740936897434,50.99348709,172.92,172.89,0.04343261]
["bitfinex-derivatives","SOLF0:USTF0",1740936897634,50.99348709,172.92,172.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740936897831,50.99348709,172.89,172.76,127.39993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936898231,50.99348709,172.89,172.82,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1740936898537,0.04373881,172.84,172.82,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1740936898739,50.99348709,172.83,172.82,0.03872401]
["bitfinex-derivatives","SOLF0:USTF0",1740936898939,50.99348709,172.83,172.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740936899137,50.99348709,172.86,172.68,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936899438,50.99348709,172.83,172.66,127.35993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936899638,50.99348709,172.8,172.66,127.35993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936899938,50.99348709,172.77,172.66,127.35993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936900137,0.04450285,172.75,172.71,0.04263567]
["bitfinex-derivatives","SOLF0:USTF0",1740936900440,50.99348709,172.8,172.66,127.35993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936900631,50.99348709,172.77,172.66,127.35993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936900831,0.04136591,172.75,172.71,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1740936901227,50.99348709,172.89,172.57,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740936901228,50.99348709,172.74,172.57,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740936901427,0.04043414,172.75,172.71,0.04349932]
["bitfinex-derivatives","SOLF0:USTF0",1740936901630,3.414e-05,172.75,172.72,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936901937,50.99348709,172.93,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740936902127,115.82,173.02,172.72,53.89348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936902128,50.99348709,172.9,172.73,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740936902439,50.99348709,172.84,172.73,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740936902638,50.99348709,172.74,172.49,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740936902932,51.03717606,172.8,172.62,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936903135,50.99348709,172.8,172.63,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740936903333,7.95942709,173.16,172.79,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936903535,50.99348709,173.12,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936903739,50.99348709,173.12,172.93,166.81348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936903936,0.03913552,173.08,172.97,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936904339,58.95291418,173.16,173.01,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1740936904538,0.04243955,173.04,173.01,0.03926198]
["bitfinex-derivatives","SOLF0:USTF0",1740936904745,50.99348709,173.02,172.73,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740936904930,50.99348709,172.93,172.79,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936905130,50.99348709,172.85,172.72,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740936905331,50.99348709,172.81,172.72,18.36083742]
["bitfinex-derivatives","SOLF0:USTF0",1740936905537,0.0370052,172.8,172.72,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740936905944,0.0370052,172.8,172.75,0.04326527]
["bitfinex-derivatives","SOLF0:USTF0",1740936906133,50.99348709,172.77,172.75,0.04326527]
["bitfinex-derivatives","SOLF0:USTF0",1740936906334,50.99348709,172.81,172.75,0.04326527]
["bitfinex-derivatives","SOLF0:USTF0",1740936906534,50.99348709,172.89,172.75,0.04326527]
["bitfinex-derivatives","SOLF0:USTF0",1740936906738,0.04368826,172.78,172.65,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936906930,0.04368826,172.78,172.66,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740936907136,50.99348709,172.76,172.64,15.10903742]
["bitfinex-derivatives","SOLF0:USTF0",1740936907337,50.99348709,172.73,172.64,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936907542,50.99348709,172.73,172.7,0.03983412]
["bitfinex-derivatives","SOLF0:USTF0",1740936907942,50.99348709,172.73,172.62,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936908238,51.03422044,172.73,172.62,73.48614027]
["bitfinex-derivatives","SOLF0:USTF0",1740936908434,50.99348709,172.77,172.7,0.03758961]
["bitfinex-derivatives","SOLF0:USTF0",1740936908634,50.99348709,172.8,172.64,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936908836,0.04356373,172.69,172.64,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936909029,50.99348709,172.8,172.64,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936909235,50.99348709,172.8,172.7,0.04302084]
["bitfinex-derivatives","SOLF0:USTF0",1740936909442,50.99348709,172.83,172.7,0.04302084]
["bitfinex-derivatives","SOLF0:USTF0",1740936909647,0.03664141,172.77,172.7,0.04302084]
["bitfinex-derivatives","SOLF0:USTF0",1740936909946,50.99348709,172.72,172.62,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936910334,0.03728326,172.69,172.62,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936910533,0.03728326,172.69,172.65,0.04268015]
["bitfinex-derivatives","SOLF0:USTF0",1740936910829,50.99348709,172.82,172.65,0.04268015]
["bitfinex-derivatives","SOLF0:USTF0",1740936911246,50.99348709,172.78,172.59,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936911543,50.99348709,172.81,172.62,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936911844,50.99348709,172.81,172.65,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936912038,50.99348709,172.89,172.68,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936912341,50.99348709,172.86,172.7,0.04082749]
["bitfinex-derivatives","SOLF0:USTF0",1740936912638,50.99348709,172.85,172.68,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936912845,50.99348709,172.94,172.77,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936913150,50.99348709,173.06,172.89,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936913642,50.99348709,173.03,172.89,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936913838,50.99348709,172.97,172.89,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936914040,50.99348709,172.97,172.94,0.04413225]
["bitfinex-derivatives","SOLF0:USTF0",1740936914540,53.89348709,172.97,172.74,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936914848,50.99348709,172.85,172.72,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740936915045,50.99348709,172.92,172.74,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936915344,50.99348709,172.95,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740936915658,0.04271187,172.85,172.81,0.03932402]
["bitfinex-derivatives","SOLF0:USTF0",1740936915945,50.99348709,172.83,172.78,11.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1740936916138,50.99348709,172.83,172.72,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740936916339,50.99348709,172.83,172.81,0.04291503]
["bitfinex-derivatives","SOLF0:USTF0",1740936916539,50.99348709,172.83,172.72,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740936916741,50.99348709,172.77,172.63,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740936916943,50.99348709,172.77,172.53,242.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936916944,50.99348709,172.65,172.53,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936917136,50.99348709,172.58,172.53,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936917337,50.99348709,172.64,172.53,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936917639,50.99348709,172.61,172.53,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936917848,50.99348709,172.58,172.53,61.92620285]
["bitfinex-derivatives","SOLF0:USTF0",1740936918144,0.04009772,172.6,172.5,92.88930427]
["bitfinex-derivatives","SOLF0:USTF0",1740936918348,50.99348709,172.51,172.47,154.81550713]
["bitfinex-derivatives","SOLF0:USTF0",1740936918841,50.99348709,172.61,172.47,154.81550713]
["bitfinex-derivatives","SOLF0:USTF0",1740936919046,50.99348709,172.58,172.47,154.81550713]
["bitfinex-derivatives","SOLF0:USTF0",1740936919248,50.99348709,172.55,172.47,154.81550713]
["bitfinex-derivatives","SOLF0:USTF0",1740936919440,50.99348709,172.55,172.52,0.03702074]
["bitfinex-derivatives","SOLF0:USTF0",1740936919743,195.0,173.29,172.53,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936919942,1.15580212,173.04,172.78,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920246,1.15580212,173.04,172.71,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920247,1.15580212,173.04,172.87,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920440,1.15580212,173.04,172.91,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920637,272.29092584,173.25,172.8,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920638,1.15586892,173.03,172.95,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936920837,195.53865731,173.01,172.96,0.03927249]
["bitfinex-derivatives","SOLF0:USTF0",1740936921044,0.04296691,172.99,172.96,0.03927249]
["bitfinex-derivatives","SOLF0:USTF0",1740936922642,41.18909922,173.01,172.97,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936922848,50.99348709,173.23,172.98,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936923047,50.99348709,173.19,173.0,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936923244,50.99348709,173.11,172.95,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936923444,50.99348709,173.11,172.94,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936923940,0.04130018,173.04,173.01,0.03794472]
["bitfinex-derivatives","SOLF0:USTF0",1740936924342,50.99348709,173.04,172.88,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936924546,0.04229249,173.04,173.01,0.04170625]
["bitfinex-derivatives","SOLF0:USTF0",1740936924951,50.99348709,173.07,172.88,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936925154,50.99348709,173.03,173.01,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1740936925443,50.99348709,173.03,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740936925654,50.99348709,172.99,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740936925948,50.99348709,172.96,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740936926154,50.99348709,172.92,172.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740936926362,56.77788709,172.88,172.73,0.94245835]
["bitfinex-derivatives","SOLF0:USTF0",1740936926550,56.77788709,172.88,172.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740936926744,0.04174424,172.84,172.8,0.03872288]
["bitfinex-derivatives","SOLF0:USTF0",1740936927157,50.99348709,172.9,172.76,23.64266363]
["bitfinex-derivatives","SOLF0:USTF0",1740936927455,0.03817421,172.84,172.8,0.04385854]
["bitfinex-derivatives","SOLF0:USTF0",1740936927847,50.99348709,172.89,172.76,23.64266363]
["bitfinex-derivatives","SOLF0:USTF0",1740936928048,0.03952273,172.84,172.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740936928244,17.38,172.71,172.14,229.81456531]
["bitfinex-derivatives","SOLF0:USTF0",1740936928556,101.98697418,172.19,172.14,178.32456531]
["bitfinex-derivatives","SOLF0:USTF0",1740936928743,50.99348709,172.19,171.83,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936928946,50.99348709,172.19,171.27,1590.67813574]
["bitfinex-derivatives","SOLF0:USTF0",1740936928947,50.99348709,171.94,171.84,0.95157336]
["bitfinex-derivatives","SOLF0:USTF0",1740936929253,50.99348709,172.03,171.85,0.95157336]
["bitfinex-derivatives","SOLF0:USTF0",1740936929449,50.99348709,172.08,171.87,0.03669474]
["bitfinex-derivatives","SOLF0:USTF0",1740936929753,50.99348709,172.26,172.02,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936929959,50.99348709,172.26,172.03,120.22421644]
["bitfinex-derivatives","SOLF0:USTF0",1740936930154,50.99348709,172.35,172.08,50.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1740936930348,50.99348709,172.35,172.09,4.25151644]
["bitfinex-derivatives","SOLF0:USTF0",1740936930551,52.79842539,172.41,172.13,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936930749,0.04135491,172.23,172.2,0.04114665]
["bitfinex-derivatives","SOLF0:USTF0",1740936931051,52.79842539,172.36,172.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936931450,52.79842539,172.52,172.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936931451,52.79842539,172.41,172.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740936931653,52.79842539,172.46,172.19,53.95993302]
["bitfinex-derivatives","SOLF0:USTF0",1740936931859,1.15975645,172.45,172.2,0.95020686]
["bitfinex-derivatives","SOLF0:USTF0",1740936932160,0.04274986,172.34,172.31,0.04368621]
["bitfinex-derivatives","SOLF0:USTF0",1740936932352,1.16056403,172.33,172.31,0.04368621]
["bitfinex-derivatives","SOLF0:USTF0",1740936932555,1.16056403,172.33,172.22,0.95020686]
["bitfinex-derivatives","SOLF0:USTF0",1740936932760,0.03938686,172.34,172.3,0.03805057]
["bitfinex-derivatives","SOLF0:USTF0",1740936933155,52.79842539,172.46,172.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740936933455,1.98e-05,172.34,172.31,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740936933659,63.17608684,172.48,172.31,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740936933853,52.79842539,172.51,172.32,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740936934055,52.79842539,172.46,172.32,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740936934858,52.83942639,172.41,172.37,0.03912027]
["bitfinex-derivatives","SOLF0:USTF0",1740936935056,0.041001,172.41,172.37,0.03912027]
["bitfinex-derivatives","SOLF0:USTF0",1740936935659,0.041001,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740936935864,52.79842539,172.54,172.37,0.03912027]
["bitfinex-derivatives","SOLF0:USTF0",1740936936352,52.79842539,172.54,172.33,0.94944374]
["bitfinex-derivatives","SOLF0:USTF0",1740936936856,52.79842539,172.54,172.34,0.94922968]
["bitfinex-derivatives","SOLF0:USTF0",1740936937057,0.03683964,172.45,172.42,0.04421352]
["bitfinex-derivatives","SOLF0:USTF0",1740936937262,52.79842539,172.59,172.43,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936937463,52.79842539,172.54,172.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936937654,52.79842539,172.49,172.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936938255,115.96,172.63,172.33,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936938455,0.04213596,172.43,172.39,0.03949873]
["bitfinex-derivatives","SOLF0:USTF0",1740936938658,52.79842539,172.4,172.23,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740936938859,52.79842539,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1740936939661,116.02,172.6,172.25,0.95006059]
["bitfinex-derivatives","SOLF0:USTF0",1740936939865,0.03839507,172.31,172.28,0.0385694]
["bitfinex-derivatives","SOLF0:USTF0",1740936940060,622.91045775,172.65,172.29,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936940265,436.94135584,172.57,172.34,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936940453,594.88157296,172.57,172.35,116.96947938]
["bitfinex-derivatives","SOLF0:USTF0",1740936940657,594.88157296,172.57,172.36,0.94947938]
["bitfinex-derivatives","SOLF0:USTF0",1740936940858,542.08314757,172.57,172.39,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936941055,542.08314757,172.57,172.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936941056,542.08314757,172.57,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740936941363,542.08314757,172.57,172.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936941562,542.08314757,172.57,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740936941761,542.08314757,172.57,172.51,0.04439434]
["bitfinex-derivatives","SOLF0:USTF0",1740936941961,531.31234757,172.57,172.51,0.04439434]
["bitfinex-derivatives","SOLF0:USTF0",1740936942256,532.47129756,172.57,172.51,0.04439434]
["bitfinex-derivatives","SOLF0:USTF0",1740936942565,1.15894999,172.57,172.51,3.57419434]
["bitfinex-derivatives","SOLF0:USTF0",1740936942868,833.72563038,172.76,172.54,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936943064,833.72563038,172.76,172.55,0.94619585]
["bitfinex-derivatives","SOLF0:USTF0",1740936943483,52.79842539,172.72,172.55,0.94619585]
["bitfinex-derivatives","SOLF0:USTF0",1740936943661,52.79842539,172.72,172.56,0.94619585]
["bitfinex-derivatives","SOLF0:USTF0",1740936943854,52.79842539,172.78,172.51,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740936944059,0.04323012,172.63,172.6,0.04404962]
["bitfinex-derivatives","SOLF0:USTF0",1740936944259,52.79842539,172.78,172.52,0.9462331]
["bitfinex-derivatives","SOLF0:USTF0",1740936944662,0.04220166,172.63,172.6,0.03935383]
["bitfinex-derivatives","SOLF0:USTF0",1740936944854,52.79842539,172.73,172.6,0.03935383]
["bitfinex-derivatives","SOLF0:USTF0",1740936944855,52.79842539,172.78,172.6,0.03935383]
["bitfinex-derivatives","SOLF0:USTF0",1740936945054,0.0437052,172.63,172.55,0.94634787]
["bitfinex-derivatives","SOLF0:USTF0",1740936945271,52.79842539,172.68,172.51,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740936945467,0.03719498,172.61,172.57,0.04447294]
["bitfinex-derivatives","SOLF0:USTF0",1740936945860,0.03719498,172.61,172.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740936946061,0.03719498,172.61,172.57,0.03660171]
["bitfinex-derivatives","SOLF0:USTF0",1740936946259,52.79842539,172.58,172.4,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936946461,52.79842539,172.53,172.41,0.94887126]
["bitfinex-derivatives","SOLF0:USTF0",1740936946662,52.79842539,172.53,172.3,119.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740936946864,52.79842539,172.48,172.3,119.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740936947260,5.7997,172.42,172.3,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936947469,52.79842539,172.48,172.37,0.0443487]
["bitfinex-derivatives","SOLF0:USTF0",1740936947669,0.03984229,172.41,172.37,0.0443487]
["bitfinex-derivatives","SOLF0:USTF0",1740936947861,0.03984229,172.41,172.31,4.24947364]
["bitfinex-derivatives","SOLF0:USTF0",1740936948057,52.79842539,172.52,172.37,0.03715236]
["bitfinex-derivatives","SOLF0:USTF0",1740936948367,52.79842539,172.52,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1740936948673,0.03984569,172.46,172.43,0.03789354]
["bitfinex-derivatives","SOLF0:USTF0",1740936948970,52.79842539,172.63,172.42,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740936949772,52.79842539,172.53,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1740936950171,0.03986441,172.47,172.44,0.03794022]
["bitfinex-derivatives","SOLF0:USTF0",1740936950568,5.7997,172.42,172.23,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936950872,52.79842539,172.48,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1740936951171,52.79842539,172.53,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1740936951361,52.79842539,172.58,172.35,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936951567,52.79842539,172.58,172.36,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936951870,0.04378635,172.48,172.45,0.04110777]
["bitfinex-derivatives","SOLF0:USTF0",1740936952272,52.79842539,172.62,172.39,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936952571,0.0379432,172.48,172.45,0.03906732]
["bitfinex-derivatives","SOLF0:USTF0",1740936952770,52.79842539,172.62,172.36,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936952963,52.79842539,172.57,172.36,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936953163,0.03921767,172.48,172.45,0.04116848]
["bitfinex-derivatives","SOLF0:USTF0",1740936953468,52.79842539,172.66,172.38,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936953672,52.79842539,172.66,172.43,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936953972,52.79842539,172.66,172.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740936954572,0.03816499,172.57,172.53,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1740936954871,5.7954,172.55,172.53,0.04125699]
["bitfinex-derivatives","SOLF0:USTF0",1740936955066,5.7954,172.55,172.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740936955267,5.7954,172.55,172.53,0.03830804]
["bitfinex-derivatives","SOLF0:USTF0",1740936955461,5.7949,172.57,172.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740936955667,0.03981072,172.56,172.44,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740936955871,0.03981072,172.56,172.52,0.03739404]
["bitfinex-derivatives","SOLF0:USTF0",1740936956074,5.7917,172.66,172.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936956275,0.03873875,172.56,172.52,0.04440706]
["bitfinex-derivatives","SOLF0:USTF0",1740936956467,478.90706073,172.68,172.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936956666,52.79842539,172.65,172.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936956974,478.90706073,172.68,172.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936957180,0.04185959,172.6,172.51,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740936957374,0.04185959,172.6,172.56,0.04399242]
["bitfinex-derivatives","SOLF0:USTF0",1740936960872,478.90706073,172.74,172.56,0.04399242]
["bitfinex-derivatives","SOLF0:USTF0",1740936961076,478.90706073,172.74,172.56,52.84241781]
["bitfinex-derivatives","SOLF0:USTF0",1740936961265,705.71702284,172.79,172.57,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740936961469,705.71702284,172.79,172.6,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936961674,705.71702284,172.79,172.64,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936961970,705.71702284,172.79,172.68,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936962173,700.33642284,172.79,172.7,0.03823854]
["bitfinex-derivatives","SOLF0:USTF0",1740936962381,684.19582284,172.79,172.72,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936962671,307.75124942,172.79,172.76,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936962874,5.7803,173.0,172.77,117.11760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936963078,14.8441,173.08,172.91,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936963269,52.79842539,173.17,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740936963467,0.03671087,173.01,172.98,0.03696416]
["bitfinex-derivatives","SOLF0:USTF0",1740936963675,52.79842539,173.17,172.91,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936963880,0.04246005,173.01,172.98,0.0396383]
["bitfinex-derivatives","SOLF0:USTF0",1740936964064,0.04246005,173.01,172.95,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936964376,0.04202982,173.0,172.99,58.57892539]
["bitfinex-derivatives","SOLF0:USTF0",1740936964769,52.79842539,173.21,172.99,55.69842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936965069,52.79842539,173.21,172.99,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936965272,52.79842539,173.17,172.96,539.66379981]
["bitfinex-derivatives","SOLF0:USTF0",1740936965472,52.79842539,173.17,172.96,538.50746309]
["bitfinex-derivatives","SOLF0:USTF0",1740936965671,64.35842539,173.17,172.96,538.50746309]
["bitfinex-derivatives","SOLF0:USTF0",1740936966071,11.56,173.17,173.05,0.04010599]
["bitfinex-derivatives","SOLF0:USTF0",1740936966379,11.56,173.17,172.71,951.49842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936966380,17.38,173.08,172.23,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740936966581,52.79842539,172.47,172.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1740936966874,115.86,172.65,172.49,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1740936967077,897.34,173.08,172.4,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936967280,52.79842539,172.66,172.41,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936967472,52.79842539,172.73,172.72,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1740936967674,52.79842539,172.73,172.55,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936967879,52.79842539,172.78,172.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936968079,52.79842539,172.79,172.71,0.03968285]
["bitfinex-derivatives","SOLF0:USTF0",1740936968277,52.79842539,172.79,172.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936968476,52.79842539,172.79,172.56,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740936968782,52.79842539,172.79,172.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936968982,52.79842539,172.84,172.73,5.12710427]
["bitfinex-derivatives","SOLF0:USTF0",1740936969279,52.79842539,172.82,172.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936969577,52.79842539,172.92,172.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936969777,52.79842539,172.92,172.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936969974,52.79842539,172.92,172.74,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740936970175,52.79842539,172.87,172.73,5.12710427]
["bitfinex-derivatives","SOLF0:USTF0",1740936970381,52.79842539,172.82,172.73,5.12710427]
["bitfinex-derivatives","SOLF0:USTF0",1740936970678,52.79842539,172.77,172.73,5.12710427]
["bitfinex-derivatives","SOLF0:USTF0",1740936971273,52.79842539,172.77,172.64,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740936971474,52.79842539,172.77,172.63,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740936971773,52.79842539,172.72,172.68,0.03673114]
["bitfinex-derivatives","SOLF0:USTF0",1740936971974,0.04339145,172.72,172.68,0.03673114]
["bitfinex-derivatives","SOLF0:USTF0",1740936972176,0.04339145,172.72,172.62,4.40818491]
["bitfinex-derivatives","SOLF0:USTF0",1740936972369,52.79842539,172.78,172.62,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740936972579,52.79842539,172.78,172.68,0.03931135]
["bitfinex-derivatives","SOLF0:USTF0",1740936973976,52.79842539,172.78,172.7,23.43349429]
["bitfinex-derivatives","SOLF0:USTF0",1740936974682,52.79842539,172.73,172.72,0.03730681]
["bitfinex-derivatives","SOLF0:USTF0",1740936974983,52.79842539,172.73,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936975183,7.26708807,172.88,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936975481,52.79842539,172.77,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936976180,0.0380291,172.75,172.72,0.03731725]
["bitfinex-derivatives","SOLF0:USTF0",1740936977185,52.79842539,172.92,172.72,2.93731725]
["bitfinex-derivatives","SOLF0:USTF0",1740936977477,52.79842539,172.92,172.72,0.03731725]
["bitfinex-derivatives","SOLF0:USTF0",1740936977681,52.79842539,172.92,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936977682,58.58152539,172.92,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936977887,52.79842539,172.92,172.7,18.04259429]
["bitfinex-derivatives","SOLF0:USTF0",1740936978384,52.79842539,172.92,172.79,0.04440508]
["bitfinex-derivatives","SOLF0:USTF0",1740936978784,52.79842539,172.97,172.73,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936978985,1.15633672,172.96,172.84,0.038267]
["bitfinex-derivatives","SOLF0:USTF0",1740936979384,1.15633672,172.96,172.82,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936979684,1.15633672,172.96,172.88,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1740936981289,5.7821,172.95,172.88,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1740936981486,52.79842539,172.95,172.88,0.03691545]
["bitfinex-derivatives","SOLF0:USTF0",1740936981984,52.79842539,172.95,172.82,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740936982182,52.79842539,172.9,172.72,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740936982583,52.79842539,172.95,172.72,168.55842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936982986,52.79842539,172.95,172.73,0.93944999]
["bitfinex-derivatives","SOLF0:USTF0",1740936983186,52.79842539,172.99,172.76,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936983387,52.79842539,172.99,172.82,0.03666143]
["bitfinex-derivatives","SOLF0:USTF0",1740936983683,52.79842539,173.03,172.77,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740936983887,52.79842539,173.03,172.81,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936984288,3.4666,173.04,172.81,52.79842539]
["bitfinex-derivatives","SOLF0:USTF0",1740936984484,50.70796322,173.03,172.91,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1740936984886,50.70796322,173.09,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936985191,50.70796322,173.12,172.95,0.04448905]
["bitfinex-derivatives","SOLF0:USTF0",1740936985581,50.70796322,173.12,172.94,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936985783,3.2579,173.14,173.02,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1740936986088,1.15520129,173.13,173.0,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936986385,1.15520129,173.13,172.99,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740936986386,1.15520129,173.13,173.06,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1740936986790,50.70796322,173.1,173.06,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1740936987589,1.15520129,173.13,173.06,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1740936988585,5.7764,173.12,173.06,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1740936988783,50.70796322,173.1,173.06,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1740936988988,50.70796322,173.07,172.94,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1740936989184,50.70796322,173.02,172.85,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936989383,50.70796322,173.02,172.86,4.45675359]
["bitfinex-derivatives","SOLF0:USTF0",1740936989590,1.15520129,173.13,172.82,53.99466322]
["bitfinex-derivatives","SOLF0:USTF0",1740936989591,50.70796322,172.99,172.82,53.99466322]
["bitfinex-derivatives","SOLF0:USTF0",1740936989793,50.70796322,172.96,172.77,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936989987,6.7794,173.06,172.78,0.9391784]
["bitfinex-derivatives","SOLF0:USTF0",1740936990188,0.04030559,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740936990389,50.70796322,173.0,172.76,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740936990689,0.04030559,172.89,172.86,0.04396628]
["bitfinex-derivatives","SOLF0:USTF0",1740936991091,50.70796322,172.87,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936991292,50.70796322,172.84,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936991593,50.70796322,172.9,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936991797,50.70796322,172.86,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936991995,50.70796322,172.83,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936992194,50.70796322,172.79,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936992497,50.70796322,172.91,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740936992802,50.70796322,172.97,172.8,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936993398,507.72570978,172.89,172.83,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936993600,507.72570978,172.89,172.84,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740936993901,0.03687925,172.88,172.85,0.03857613]
["bitfinex-derivatives","SOLF0:USTF0",1740936996200,50.74484247,172.88,172.85,0.03857613]
["bitfinex-derivatives","SOLF0:USTF0",1740936997096,53.64484247,172.88,172.66,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740936997298,50.70796322,172.79,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1740936997493,5.7876,172.78,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1740936998202,0.04062927,172.74,172.71,0.03758]
["bitfinex-derivatives","SOLF0:USTF0",1740936998703,0.03905506,172.74,172.71,0.04195902]
["bitfinex-derivatives","SOLF0:USTF0",1740936999200,50.74701828,172.74,172.71,0.04195902]
["bitfinex-derivatives","SOLF0:USTF0",1740936999402,50.74701828,172.74,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1740936999800,50.70796322,172.71,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1740937000197,50.70796322,172.68,172.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1740937000501,50.70796322,172.71,172.61,121.48221154]
["bitfinex-derivatives","SOLF0:USTF0",1740937000502,101.41592644,172.62,172.61,121.48221154]
["bitfinex-derivatives","SOLF0:USTF0",1740937000691,50.70796322,172.62,172.61,121.48221154]
["bitfinex-derivatives","SOLF0:USTF0",1740937001098,53.60796322,172.62,172.61,112.69141154]
["bitfinex-derivatives","SOLF0:USTF0",1740937001300,104.31592644,172.62,172.61,10.27030989]
["bitfinex-derivatives","SOLF0:USTF0",1740937001503,104.31592644,172.62,172.37,447.21705944]
["bitfinex-derivatives","SOLF0:USTF0",1740937001698,50.70796322,172.57,172.39,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937001895,50.70796322,172.65,172.48,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937002495,50.70796322,172.8,172.54,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937002699,0.04438382,172.58,172.55,0.0407664]
["bitfinex-derivatives","SOLF0:USTF0",1740937002896,50.70796322,172.71,172.54,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937003195,0.04277256,172.58,172.55,0.04006094]
["bitfinex-derivatives","SOLF0:USTF0",1740937003402,50.70796322,172.71,172.54,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937003605,531.32974972,172.72,172.57,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937003996,531.32974972,172.72,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740937004201,531.32974972,172.72,172.61,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937004501,531.32974972,172.78,172.64,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937004899,0.04082207,172.73,172.69,0.04353345]
["bitfinex-derivatives","SOLF0:USTF0",1740937005104,0.04082207,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740937005299,531.32974972,172.78,172.7,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937005493,531.32974972,172.78,172.73,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937005700,531.32974972,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740937005907,468.72530726,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740937006108,468.72530726,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740937006294,468.72530726,172.89,172.74,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937006805,0.0370384,172.83,172.8,0.03685985]
["bitfinex-derivatives","SOLF0:USTF0",1740937007608,0.0370384,172.83,172.8,50.74482307]
["bitfinex-derivatives","SOLF0:USTF0",1740937007805,0.0370384,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740937008313,468.72530726,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740937008609,3.5567,173.06,172.87,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937008610,437.59577253,172.95,172.87,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937009000,437.59577253,172.95,172.82,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740937009202,50.70796322,172.92,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937009496,0.03854125,172.85,172.82,0.04261682]
["bitfinex-derivatives","SOLF0:USTF0",1740937009809,50.70796322,172.83,172.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740937010011,437.59577253,173.02,172.82,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937010205,437.59577253,173.02,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937010509,351.50241447,173.02,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937010710,351.50241447,173.02,172.95,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937010903,5.897e-05,172.98,172.95,50.74830659]
["bitfinex-derivatives","SOLF0:USTF0",1740937011097,5.897e-05,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740937011500,351.50241447,173.02,172.96,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740937011501,340.69947344,173.02,172.96,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740937011707,329.89627344,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740937012309,89.17136476,173.02,173.01,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740937012606,77.98607473,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740937012798,0.04165631,173.03,173.0,0.04262186]
["bitfinex-derivatives","SOLF0:USTF0",1740937013003,0.04165631,173.03,172.8,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937013004,0.04165631,173.03,172.87,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937013310,50.70796322,173.04,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740937013701,50.70796322,173.04,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740937013906,50.70796322,173.02,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740937014311,50.70796322,173.02,172.93,0.04216898]
["bitfinex-derivatives","SOLF0:USTF0",1740937014502,0.04107133,172.97,172.93,0.04216898]
["bitfinex-derivatives","SOLF0:USTF0",1740937015410,0.04107133,172.97,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740937015802,0.04107133,172.97,172.93,0.04216898]
["bitfinex-derivatives","SOLF0:USTF0",1740937017505,0.04107133,172.97,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740937017904,0.04107133,172.97,172.95,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740937018106,180.72425381,173.08,172.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740937018310,180.72425381,173.08,172.93,0.04216898]
["bitfinex-derivatives","SOLF0:USTF0",1740937018311,180.72425381,173.08,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740937018902,140.35345381,173.08,173.07,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740937019106,86.04995381,173.08,173.07,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740937019314,49.03485381,173.08,173.07,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740937019810,234.27405643,173.13,173.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937020005,234.27405643,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740937020616,690.66549644,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740937020816,585.56301317,173.21,173.2,56.48146322]
["bitfinex-derivatives","SOLF0:USTF0",1740937021018,565.65438091,173.21,173.2,56.48146322]
["bitfinex-derivatives","SOLF0:USTF0",1740937021223,555.01338091,173.21,173.2,60.29862287]
["bitfinex-derivatives","SOLF0:USTF0",1740937021510,361.80274085,173.21,173.2,111.00658609]
["bitfinex-derivatives","SOLF0:USTF0",1740937021714,3.368,173.41,173.2,105.23308609]
["bitfinex-derivatives","SOLF0:USTF0",1740937021909,5.77,173.4,173.38,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937022104,5.77,173.41,173.39,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937022304,5.77,173.4,173.38,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937022509,5.77,173.43,173.38,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937022714,5.77,173.43,173.39,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937022912,57.74,173.42,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937023112,5.77,173.4,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937023407,5.77,173.38,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937023720,63.51,173.38,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937023912,5.77,173.38,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937024108,83.08726383,173.46,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937024308,5.77,173.4,173.37,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740937024513,5.77,173.42,173.38,156.17780532]
["bitfinex-derivatives","SOLF0:USTF0",1740937024816,5.77,173.45,173.4,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937025003,5.77,173.44,173.4,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937025208,5.77,173.45,173.4,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937025404,5.77,173.43,173.38,206.88576854]
["bitfinex-derivatives","SOLF0:USTF0",1740937025614,5.77,173.43,173.4,0.04293315]
["bitfinex-derivatives","SOLF0:USTF0",1740937025822,34.6659,173.43,173.4,0.04293315]
["bitfinex-derivatives","SOLF0:USTF0",1740937026021,63.51,173.41,173.4,0.04293315]
["bitfinex-derivatives","SOLF0:USTF0",1740937026211,63.51,173.4,173.34,234.26670799]
["bitfinex-derivatives","SOLF0:USTF0",1740937026520,57.74,173.35,173.34,156.76259774]
["bitfinex-derivatives","SOLF0:USTF0",1740937026912,57.74,173.35,173.34,145.97319774]
["bitfinex-derivatives","SOLF0:USTF0",1740937027111,2.88,173.35,173.31,234.26670799]
["bitfinex-derivatives","SOLF0:USTF0",1740937027316,57.74,173.32,173.31,234.26670799]
["bitfinex-derivatives","SOLF0:USTF0",1740937027516,108.44796322,173.32,173.16,51.38434258]
["bitfinex-derivatives","SOLF0:USTF0",1740937027813,17.52071609,173.17,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937028009,17.52071609,173.15,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937028212,50.70796322,173.28,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937028414,5.7749,173.16,173.09,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1740937028621,17.52071609,173.1,173.09,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1740937028817,17.52071609,173.1,172.99,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740937029021,17.52071609,173.09,173.02,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937029212,17.52071609,173.22,173.09,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937029517,5.7684,173.36,173.31,492.97516732]
["bitfinex-derivatives","SOLF0:USTF0",1740937029713,115.5,173.38,173.31,627.64362882]
["bitfinex-derivatives","SOLF0:USTF0",1740937029913,17.52071609,173.32,173.31,627.64362882]
["bitfinex-derivatives","SOLF0:USTF0",1740937030311,20.40071609,173.32,173.31,627.64362882]
["bitfinex-derivatives","SOLF0:USTF0",1740937030622,2.88,173.32,173.31,610.12291273]
["bitfinex-derivatives","SOLF0:USTF0",1740937030916,50.70796322,173.35,173.31,144.84083742]
["bitfinex-derivatives","SOLF0:USTF0",1740937031120,5.7694,173.33,173.31,144.84083742]
["bitfinex-derivatives","SOLF0:USTF0",1740937031422,99.07250879,173.38,173.31,144.84083742]
["bitfinex-derivatives","SOLF0:USTF0",1740937031720,5.7693,173.33,173.31,91.57423742]
["bitfinex-derivatives","SOLF0:USTF0",1740937032020,101.41592644,173.34,173.08,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740937032221,50.70796322,173.29,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740937032415,50.70796322,173.35,173.17,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937032619,50.70796322,173.35,173.31,395.85648577]
["bitfinex-derivatives","SOLF0:USTF0",1740937032815,50.70796322,173.43,173.31,395.85648577]
["bitfinex-derivatives","SOLF0:USTF0",1740937033016,115.52,173.34,173.31,395.85648577]
["bitfinex-derivatives","SOLF0:USTF0",1740937033215,115.52,173.34,173.31,395.89698768]
["bitfinex-derivatives","SOLF0:USTF0",1740937033416,50.70796322,173.32,173.31,387.07558768]
["bitfinex-derivatives","SOLF0:USTF0",1740937033720,50.70796322,173.32,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937033919,5.7713,173.27,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740937034114,50.70796322,173.28,173.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740937034514,5.7723,173.24,173.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740937034713,115.52,173.25,173.1,54.21496322]
["bitfinex-derivatives","SOLF0:USTF0",1740937034919,115.52,173.25,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937035220,0.04328796,173.2,173.17,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1740937035421,115.52,173.34,173.19,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937035618,115.52,173.34,173.24,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937036023,115.52,173.34,173.23,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937036217,115.52,173.34,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740937036421,115.52,173.38,173.23,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937036814,0.03559368,173.31,173.27,0.03774271]
["bitfinex-derivatives","SOLF0:USTF0",1740937037324,0.03559368,173.31,173.17,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937037522,0.03559368,173.31,173.17,59.34796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937037717,5.7708,173.28,173.27,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937037926,50.70796322,173.3,173.14,110.938305]
["bitfinex-derivatives","SOLF0:USTF0",1740937038220,50.70796322,173.24,173.14,110.938305]
["bitfinex-derivatives","SOLF0:USTF0",1740937038425,50.70796322,173.21,173.14,110.938305]
["bitfinex-derivatives","SOLF0:USTF0",1740937038622,166.22796322,173.24,173.21,309.63101426]
["bitfinex-derivatives","SOLF0:USTF0",1740937038824,5.7728,173.22,173.21,272.25031426]
["bitfinex-derivatives","SOLF0:USTF0",1740937039125,115.52,173.33,173.21,243.58941426]
["bitfinex-derivatives","SOLF0:USTF0",1740937039327,0.04291175,173.23,173.21,243.58941426]
["bitfinex-derivatives","SOLF0:USTF0",1740937039622,115.52,173.33,173.21,243.58941426]
["bitfinex-derivatives","SOLF0:USTF0",1740937039823,115.52,173.33,173.21,252.22941426]
["bitfinex-derivatives","SOLF0:USTF0",1740937040224,115.52,173.33,173.22,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937040526,115.52,173.33,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740937040724,0.03364956,173.29,173.26,0.03963184]
["bitfinex-derivatives","SOLF0:USTF0",1740937041420,0.03364956,173.29,173.28,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937041625,92.92409707,173.4,173.28,216.93592644]
["bitfinex-derivatives","SOLF0:USTF0",1740937041925,5.7603,173.6,173.39,101.41592644]
["bitfinex-derivatives","SOLF0:USTF0",1740937042121,115.52,173.67,173.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937042122,166.22796322,173.67,173.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937042421,50.70796322,173.62,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740937042625,3.2493,173.66,173.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937042827,3.2493,173.66,173.52,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937043321,3.2493,173.66,173.55,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937043626,50.70796322,173.77,173.61,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937043822,3.2493,173.76,173.61,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937044024,50.70796322,173.73,173.57,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937044216,50.70796322,173.67,173.49,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937044419,50.70796322,173.59,173.41,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937044613,50.70796322,173.53,173.34,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937044816,50.70796322,173.53,173.48,0.0370127]
["bitfinex-derivatives","SOLF0:USTF0",1740937045022,3.2493,173.58,173.48,0.0370127]
["bitfinex-derivatives","SOLF0:USTF0",1740937045328,50.70796322,173.53,173.34,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937045522,50.70796322,173.56,173.37,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937045824,3.3237,173.57,173.43,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937046126,50.70796322,173.56,173.4,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937046421,50.70796322,173.53,173.34,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937046627,3.2493,173.58,173.41,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937046829,0.03657779,173.5,173.46,0.0397657]
["bitfinex-derivatives","SOLF0:USTF0",1740937047325,50.70796322,173.49,173.27,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937047526,50.70796322,173.3,173.08,93.25848468]
["bitfinex-derivatives","SOLF0:USTF0",1740937047825,118.924,173.29,173.08,93.25848468]
["bitfinex-derivatives","SOLF0:USTF0",1740937048021,50.70796322,173.26,173.09,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937048226,50.70796322,173.33,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937048420,3.524,173.42,173.26,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937048922,0.04415637,173.36,173.32,0.04069181]
["bitfinex-derivatives","SOLF0:USTF0",1740937049118,50.70796322,173.52,173.34,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937049323,50.70796322,173.56,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1740937049521,5.7614,173.57,173.38,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937049723,3.4225,173.6,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937049924,50.70796322,173.55,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937050120,50.70796322,173.51,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937050627,0.03225493,173.49,173.45,0.03675374]
["bitfinex-derivatives","SOLF0:USTF0",1740937051628,50.70796322,173.47,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937051830,56.47466322,173.41,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937052027,50.70796322,173.41,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937052426,50.70796322,173.45,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740937052628,50.70796322,173.45,173.29,23.45300936]
["bitfinex-derivatives","SOLF0:USTF0",1740937052942,0.03828274,173.44,173.4,0.04420486]
["bitfinex-derivatives","SOLF0:USTF0",1740937053323,50.70796322,173.45,173.29,23.45300936]
["bitfinex-derivatives","SOLF0:USTF0",1740937053644,0.04291751,173.44,173.4,0.0437789]
["bitfinex-derivatives","SOLF0:USTF0",1740937053930,50.70796322,173.41,173.29,23.45300936]
["bitfinex-derivatives","SOLF0:USTF0",1740937054530,50.70796322,173.45,173.35,23.45300936]
["bitfinex-derivatives","SOLF0:USTF0",1740937054926,5.7657,173.44,173.35,23.45300936]
["bitfinex-derivatives","SOLF0:USTF0",1740937055131,50.70796322,173.41,173.38,0.03706472]
["bitfinex-derivatives","SOLF0:USTF0",1740937055616,50.70796322,173.41,173.35,18.05420936]
["bitfinex-derivatives","SOLF0:USTF0",1740937055821,50.70796322,173.41,173.33,62.5413583]
["bitfinex-derivatives","SOLF0:USTF0",1740937055822,50.70796322,173.36,173.33,62.5413583]
["bitfinex-derivatives","SOLF0:USTF0",1740937056021,5.7695,173.32,173.31,93.81203745]
["bitfinex-derivatives","SOLF0:USTF0",1740937056223,50.70796322,173.32,173.3,19.04224318]
["bitfinex-derivatives","SOLF0:USTF0",1740937056525,53.58796322,173.32,173.12,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740937056728,56.47876322,173.28,173.27,37.01030811]
["bitfinex-derivatives","SOLF0:USTF0",1740937056930,101.41592644,173.28,173.12,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740937057117,50.70796322,173.17,173.1,40.14714568]
["bitfinex-derivatives","SOLF0:USTF0",1740937057323,50.70796322,173.12,173.1,40.14714568]
["bitfinex-derivatives","SOLF0:USTF0",1740937057622,56.48426322,173.12,173.1,52.92126223]
["bitfinex-derivatives","SOLF0:USTF0",1740937057824,59.36426322,173.12,173.1,42.95836223]
["bitfinex-derivatives","SOLF0:USTF0",1740937058020,53.58796322,173.12,172.99,56.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1740937058224,50.70796322,173.0,172.99,56.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1740937058730,50.70796322,173.08,172.99,56.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1740937058934,50.70796322,173.07,172.99,56.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1740937059125,50.70796322,173.1,172.99,56.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1740937059525,0.03701353,173.05,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937060128,50.70796322,173.04,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937060624,0.03701353,173.05,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937062222,50.70796322,173.04,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937062426,0.03701353,173.05,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937063025,50.70796322,173.03,173.01,0.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1740937063335,50.70796322,173.03,172.71,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937063633,50.70796322,173.03,172.83,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937063828,50.70796322,173.0,172.81,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1740937064033,50.70796322,172.94,172.81,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1740937064234,50.70796322,172.91,172.78,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740937064440,50.70796322,172.88,172.86,0.03752806]
["bitfinex-derivatives","SOLF0:USTF0",1740937064823,50.70796322,172.96,172.78,54.16386322]
["bitfinex-derivatives","SOLF0:USTF0",1740937065031,50.70796322,172.96,172.79,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740937065337,0.04100382,172.89,172.85,0.04358559]
["bitfinex-derivatives","SOLF0:USTF0",1740937065529,50.70796322,172.87,172.31,895.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937065733,50.70796322,172.81,172.66,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937066232,101.41592644,172.67,172.42,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937066429,50.70796322,172.53,172.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740937066636,50.70796322,172.49,172.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740937066829,50.70796322,172.53,172.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740937067034,0.04008714,172.48,172.45,0.04103606]
["bitfinex-derivatives","SOLF0:USTF0",1740937068937,532.05263396,172.69,172.45,2.94103606]
["bitfinex-derivatives","SOLF0:USTF0",1740937069241,50.70796322,172.56,172.38,166.40796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937069432,50.70796322,172.59,172.44,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937069634,50.70796322,172.62,172.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937069824,50.70796322,172.65,172.5,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937070029,115.7,172.66,172.5,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937070235,0.04277501,172.59,172.56,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1740937070630,50.70796322,172.68,172.56,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1740937070831,50.70796322,172.62,172.56,0.04149328]
["bitfinex-derivatives","SOLF0:USTF0",1740937071027,0.03837769,172.59,172.51,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740937071442,532.05263396,172.67,172.57,0.04049213]
["bitfinex-derivatives","SOLF0:USTF0",1740937071639,532.05263396,172.67,172.53,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937071939,532.05263396,172.67,172.56,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937072141,582.76059718,172.67,172.54,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740937072638,532.05263396,172.67,172.54,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740937072833,532.05263396,172.78,172.59,50.74824612]
["bitfinex-derivatives","SOLF0:USTF0",1740937073139,532.05263396,172.78,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937073544,537.84033396,172.78,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937073732,537.84033396,172.78,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937073733,532.05263396,172.78,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937073933,50.70796322,172.97,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937074140,50.70796322,172.97,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937074641,83.6208762,172.87,172.77,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937074835,50.70796322,172.85,172.76,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740937075032,50.70796322,172.85,172.76,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1740937075238,50.70796322,172.85,172.8,0.04228854]
["bitfinex-derivatives","SOLF0:USTF0",1740937075541,0.04236513,172.82,172.8,0.04228854]
["bitfinex-derivatives","SOLF0:USTF0",1740937077839,2.94236513,172.82,172.8,0.04228854]
["bitfinex-derivatives","SOLF0:USTF0",1740937078034,2.94236513,172.82,172.65,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740937078243,0.04236513,172.82,172.65,57.50976322]
["bitfinex-derivatives","SOLF0:USTF0",1740937078538,50.70796322,172.76,172.65,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740937079440,0.0430735,172.72,172.69,0.0392057]
["bitfinex-derivatives","SOLF0:USTF0",1740937082141,50.70796322,172.82,172.69,0.0392057]
["bitfinex-derivatives","SOLF0:USTF0",1740937082541,50.70796322,172.82,172.66,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740937082748,5.7891,172.74,172.63,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937082949,50.70796322,172.78,172.59,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937083244,0.03851652,172.7,172.67,0.03739519]
["bitfinex-derivatives","SOLF0:USTF0",1740937083751,166.50796322,172.84,172.65,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937083950,115.8,172.94,172.69,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937084248,115.8,172.94,172.7,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740937084447,5.7852,172.85,172.7,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740937084646,115.8,172.94,172.7,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740937084946,50.70796322,172.76,172.61,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937085149,166.52796322,172.8,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937085449,50.70796322,172.76,172.59,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937085641,166.52796322,172.8,172.69,0.03949213]
["bitfinex-derivatives","SOLF0:USTF0",1740937086048,50.70796322,172.74,172.55,54.06806322]
["bitfinex-derivatives","SOLF0:USTF0",1740937086349,50.70796322,172.7,172.55,54.06806322]
["bitfinex-derivatives","SOLF0:USTF0",1740937086548,50.70796322,172.66,172.63,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1740937086751,0.03733137,172.64,172.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937087147,50.70796322,172.66,172.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740937087451,5.7922,172.64,172.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740937087646,50.70796322,172.66,172.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740937087852,115.82,172.67,172.51,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937088153,50.70796322,172.73,172.57,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937088447,5.7892,172.74,172.58,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740937088645,166.52796322,172.76,172.58,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740937088646,50.70796322,172.75,172.58,57.65576322]
["bitfinex-derivatives","SOLF0:USTF0",1740937088848,50.70796322,172.71,172.58,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740937089048,50.70796322,172.79,172.63,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937089247,115.82,172.85,172.58,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740937089248,50.70796322,172.83,172.67,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937089449,50.70796322,172.87,172.71,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937089746,50.70796322,172.87,172.72,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740937089944,50.70796322,172.83,172.77,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740937090345,50.70796322,172.87,172.67,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937090547,50.70796322,172.87,172.71,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937091048,0.03809307,172.81,172.77,0.03644677]
["bitfinex-derivatives","SOLF0:USTF0",1740937091547,115.84,173.03,172.79,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937091751,50.70796322,173.02,172.83,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937091952,143.00884262,173.16,172.8,57.58906322]
["bitfinex-derivatives","SOLF0:USTF0",1740937091953,115.84,173.12,172.87,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937092150,50.70796322,173.11,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937092547,50.70796322,173.07,172.89,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937092741,50.70796322,173.07,172.8,173.42906322]
["bitfinex-derivatives","SOLF0:USTF0",1740937092742,50.74750573,173.03,172.8,173.42906322]
["bitfinex-derivatives","SOLF0:USTF0",1740937093150,50.70796322,173.07,172.88,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937093349,50.70796322,173.11,172.92,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937093556,115.84,173.12,172.92,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937093754,115.84,173.12,172.96,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937094058,92.3008794,173.16,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937094348,143.00884262,173.16,173.0,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937094554,50.70796322,173.12,172.97,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740937094756,50.70796322,173.16,172.97,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740937095348,50.70796322,173.12,172.97,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740937095755,50.74454927,173.08,173.05,0.03973581]
["bitfinex-derivatives","SOLF0:USTF0",1740937096056,50.70796322,173.08,173.05,0.03973581]
["bitfinex-derivatives","SOLF0:USTF0",1740937096247,50.70796322,173.08,172.97,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740937096449,0.0370353,173.08,172.89,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937096644,0.0370353,173.08,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937096849,50.70796322,173.11,173.01,0.03734821]
["bitfinex-derivatives","SOLF0:USTF0",1740937097053,50.74509547,173.03,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937097248,50.74509547,173.03,172.9,8.02353799]
["bitfinex-derivatives","SOLF0:USTF0",1740937097452,50.70796322,173.03,172.9,8.02353799]
["bitfinex-derivatives","SOLF0:USTF0",1740937097650,0.04119846,172.98,172.95,0.04058935]
["bitfinex-derivatives","SOLF0:USTF0",1740937097842,50.70796322,173.07,172.95,0.04058935]
["bitfinex-derivatives","SOLF0:USTF0",1740937098046,50.70796322,173.07,172.9,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740937099146,50.70796322,173.07,172.97,0.04409547]
["bitfinex-derivatives","SOLF0:USTF0",1740937099355,50.70796322,173.16,172.97,0.04409547]
["bitfinex-derivatives","SOLF0:USTF0",1740937099356,50.70796322,173.03,172.97,0.04409547]
["bitfinex-derivatives","SOLF0:USTF0",1740937099552,50.70796322,172.99,172.97,0.04409547]
["bitfinex-derivatives","SOLF0:USTF0",1740937099751,50.70796322,172.99,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937100054,50.70796322,172.99,172.96,0.04167296]
["bitfinex-derivatives","SOLF0:USTF0",1740937100255,50.70796322,173.03,172.96,0.04167296]
["bitfinex-derivatives","SOLF0:USTF0",1740937100458,50.70796322,173.07,172.96,0.04167296]
["bitfinex-derivatives","SOLF0:USTF0",1740937100647,50.70796322,173.07,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937100850,50.70796322,173.07,172.92,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937101048,115.7,173.12,172.92,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937101049,50.70796322,173.11,173.0,0.04087285]
["bitfinex-derivatives","SOLF0:USTF0",1740937101553,50.70796322,173.11,172.92,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937101750,50.70796322,173.05,173.04,0.03993356]
["bitfinex-derivatives","SOLF0:USTF0",1740937101952,50.70796322,173.05,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937102347,50.70796322,173.09,173.03,0.04359124]
["bitfinex-derivatives","SOLF0:USTF0",1740937102757,50.70796322,173.05,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937103058,50.70796322,173.0,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937103259,50.70796322,173.0,172.96,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1740937103560,50.70796322,173.03,172.96,0.04361856]
["bitfinex-derivatives","SOLF0:USTF0",1740937103866,50.70796322,173.0,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937104252,50.70796322,173.0,172.98,0.0404565]
["bitfinex-derivatives","SOLF0:USTF0",1740937104664,50.70796322,173.0,172.9,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740937104870,50.70796322,173.0,172.97,0.03645748]
["bitfinex-derivatives","SOLF0:USTF0",1740937105056,50.70796322,173.0,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937105255,50.70796322,172.95,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937105458,50.70796322,172.87,172.79,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740937105856,50.70796322,172.91,172.79,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740937106065,50.70796322,172.95,172.79,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740937106563,0.03645748,172.87,172.83,0.04319807]
["bitfinex-derivatives","SOLF0:USTF0",1740937106764,50.7444207,172.87,172.83,0.04319807]
["bitfinex-derivatives","SOLF0:USTF0",1740937106965,50.70796322,172.85,172.72,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740937107168,50.70796322,172.89,172.72,4.73234349]
["bitfinex-derivatives","SOLF0:USTF0",1740937107667,50.70796322,172.93,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937107859,115.66,172.97,172.75,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937108061,50.70796322,172.92,172.72,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740937108368,0.03678354,172.86,172.82,0.04328384]
["bitfinex-derivatives","SOLF0:USTF0",1740937108672,50.70796322,172.83,172.72,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740937109060,50.70796322,172.89,172.72,4.73234349]
["bitfinex-derivatives","SOLF0:USTF0",1740937109773,0.0418684,172.82,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937110164,50.70796322,172.89,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937110363,0.03707859,172.82,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937110567,50.70796322,172.89,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937110964,0.04278489,172.82,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937111167,115.66,172.97,172.79,0.03645801]
["bitfinex-derivatives","SOLF0:USTF0",1740937111365,115.66,172.97,172.78,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937111570,50.70796322,172.89,172.74,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937111770,50.70796322,172.89,172.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937111771,50.70796322,172.89,172.72,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937111965,115.66,172.97,172.72,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937112158,50.70796322,172.98,172.8,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937112365,0.04007991,172.86,172.83,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1740937112559,50.70796322,172.98,172.83,0.03948693]
["bitfinex-derivatives","SOLF0:USTF0",1740937112771,5.7818,172.96,172.8,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937113072,50.70796322,172.98,172.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937113073,50.70796322,172.9,172.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937113267,5.7839,172.89,172.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937113471,50.70796322,172.9,172.76,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937113673,0.03779709,172.84,172.81,0.04193814]
["bitfinex-derivatives","SOLF0:USTF0",1740937114372,50.70796322,172.98,172.81,2.94193814]
["bitfinex-derivatives","SOLF0:USTF0",1740937114570,50.70796322,172.98,172.82,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937114776,166.42796322,173.07,172.85,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937114974,166.42796322,173.07,172.86,0.93962537]
["bitfinex-derivatives","SOLF0:USTF0",1740937115374,166.42796322,173.07,172.89,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937115564,50.70796322,173.07,172.95,0.03988201]
["bitfinex-derivatives","SOLF0:USTF0",1740937115877,50.70796322,173.07,172.9,0.93962537]
["bitfinex-derivatives","SOLF0:USTF0",1740937116074,50.70796322,173.11,172.99,0.04232926]
["bitfinex-derivatives","SOLF0:USTF0",1740937116376,166.42796322,173.16,172.94,0.93962537]
["bitfinex-derivatives","SOLF0:USTF0",1740937116565,115.72,173.16,173.03,0.04156072]
["bitfinex-derivatives","SOLF0:USTF0",1740937116767,166.42796322,173.16,173.03,0.04156072]
["bitfinex-derivatives","SOLF0:USTF0",1740937116976,167.58296437,173.16,172.98,4.35557373]
["bitfinex-derivatives","SOLF0:USTF0",1740937117168,167.58296437,173.16,173.08,0.0390343]
["bitfinex-derivatives","SOLF0:USTF0",1740937117572,167.58296437,173.16,172.98,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740937117767,50.70796322,173.12,172.94,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740937117967,50.70796322,173.12,172.95,0.93897027]
["bitfinex-derivatives","SOLF0:USTF0",1740937118168,50.70796322,173.12,172.94,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740937118575,50.70796322,173.08,172.9,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740937118769,50.70796322,173.08,172.91,0.93905464]
["bitfinex-derivatives","SOLF0:USTF0",1740937118968,50.70796322,173.04,173.01,0.04297852]
["bitfinex-derivatives","SOLF0:USTF0",1740937119170,50.70796322,173.04,172.91,0.93905464]
["bitfinex-derivatives","SOLF0:USTF0",1740937119171,50.70796322,173.04,172.85,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937119466,167.58296437,173.16,172.86,0.93935714]
["bitfinex-derivatives","SOLF0:USTF0",1740937119670,50.70796322,173.04,172.87,0.93935714]
["bitfinex-derivatives","SOLF0:USTF0",1740937119870,50.70796322,173.04,172.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740937120066,50.70796322,173.0,172.85,0.9393564]
["bitfinex-derivatives","SOLF0:USTF0",1740937120271,0.0432932,172.96,172.92,0.04007854]
["bitfinex-derivatives","SOLF0:USTF0",1740937120473,50.75125642,172.96,172.82,0.93964827]
["bitfinex-derivatives","SOLF0:USTF0",1740937120670,50.70796322,172.92,172.82,0.93964827]
["bitfinex-derivatives","SOLF0:USTF0",1740937120870,50.70796322,172.92,172.74,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937121074,50.70796322,172.92,172.75,0.93973569]
["bitfinex-derivatives","SOLF0:USTF0",1740937121277,56.48856322,172.99,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937121467,50.70796322,172.99,172.82,0.93973569]
["bitfinex-derivatives","SOLF0:USTF0",1740937121668,0.036858,172.92,172.88,0.04431876]
["bitfinex-derivatives","SOLF0:USTF0",1740937122071,0.036858,172.92,172.83,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937122269,0.036858,172.92,172.88,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740937122471,50.70796322,172.98,172.88,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740937122678,0.03878796,172.92,172.88,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740937124868,50.70796322,173.08,172.89,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937125274,50.70796322,173.08,172.9,0.9393293]
["bitfinex-derivatives","SOLF0:USTF0",1740937126070,0.03880879,173.01,172.97,0.04023145]
["bitfinex-derivatives","SOLF0:USTF0",1740937126271,0.03880879,173.01,172.93,0.9393293]
["bitfinex-derivatives","SOLF0:USTF0",1740937126473,7.82110386,173.2,172.96,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937126675,7.82110386,173.2,172.97,0.9802321]
["bitfinex-derivatives","SOLF0:USTF0",1740937126867,7.82110386,173.2,172.97,0.9393293]
["bitfinex-derivatives","SOLF0:USTF0",1740937127177,1.15500115,173.16,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937127368,1.15500115,173.16,173.09,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937127778,3.86e-06,173.2,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937128081,3.86e-06,173.2,173.1,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740937128578,50.70796322,173.22,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937128776,50.70796322,173.18,173.04,0.93851696]
["bitfinex-derivatives","SOLF0:USTF0",1740937128973,50.70796322,173.18,173.11,0.0413789]
["bitfinex-derivatives","SOLF0:USTF0",1740937129282,50.70796322,173.19,173.11,0.0413789]
["bitfinex-derivatives","SOLF0:USTF0",1740937129486,139.17592259,173.3,173.11,0.0413789]
["bitfinex-derivatives","SOLF0:USTF0",1740937129680,50.70796322,173.19,173.03,0.93855633]
["bitfinex-derivatives","SOLF0:USTF0",1740937130078,50.70796322,173.25,173.09,0.04042622]
["bitfinex-derivatives","SOLF0:USTF0",1740937130377,50.70796322,173.25,173.09,0.93826732]
["bitfinex-derivatives","SOLF0:USTF0",1740937130580,50.70796322,173.25,173.15,0.03719788]
["bitfinex-derivatives","SOLF0:USTF0",1740937130781,50.70796322,173.17,173.01,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740937130982,50.70796322,173.17,173.02,0.93876139]
["bitfinex-derivatives","SOLF0:USTF0",1740937131186,50.70796322,173.25,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937131386,50.70796322,173.19,173.04,0.93876139]
["bitfinex-derivatives","SOLF0:USTF0",1740937131584,50.70796322,173.19,173.01,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740937131783,50.70796322,173.19,173.02,0.93870291]
["bitfinex-derivatives","SOLF0:USTF0",1740937132188,0.04309434,173.12,173.08,0.0393157]
["bitfinex-derivatives","SOLF0:USTF0",1740937132581,50.70796322,173.15,172.96,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937132785,50.70796322,173.11,173.08,0.04170684]
["bitfinex-derivatives","SOLF0:USTF0",1740937132990,50.70796322,173.09,172.92,166.30796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937133791,50.70796322,173.01,172.93,0.93917135]
["bitfinex-derivatives","SOLF0:USTF0",1740937133993,50.70796322,173.01,172.88,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740937134189,0.04440491,172.99,172.95,0.04290583]
["bitfinex-derivatives","SOLF0:USTF0",1740937135196,50.70796322,173.13,172.96,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937135492,50.70796322,173.13,172.97,0.93921361]
["bitfinex-derivatives","SOLF0:USTF0",1740937136189,50.70796322,173.16,172.99,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937136384,5.7775,173.08,173.0,0.93867484]
["bitfinex-derivatives","SOLF0:USTF0",1740937136689,0.03885584,173.07,173.03,0.03904031]
["bitfinex-derivatives","SOLF0:USTF0",1740937136887,50.70796322,173.04,173.03,0.03904031]
["bitfinex-derivatives","SOLF0:USTF0",1740937137092,50.70796322,173.04,173.03,0.00144031]
["bitfinex-derivatives","SOLF0:USTF0",1740937137392,50.70796322,173.04,172.92,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740937137685,50.70796322,173.0,172.86,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740937137992,50.70796322,173.0,172.87,92.72331842]
["bitfinex-derivatives","SOLF0:USTF0",1740937138186,50.70796322,172.96,172.87,91.78387666]
["bitfinex-derivatives","SOLF0:USTF0",1740937138391,50.70796322,172.98,172.87,91.78387666]
["bitfinex-derivatives","SOLF0:USTF0",1740937138593,5.7825,172.93,172.92,0.04075767]
["bitfinex-derivatives","SOLF0:USTF0",1740937138794,0.04252385,172.95,172.87,91.60107666]
["bitfinex-derivatives","SOLF0:USTF0",1740937138993,50.70796322,172.88,172.53,242.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937139193,166.32796322,172.88,172.78,132.90460179]
["bitfinex-derivatives","SOLF0:USTF0",1740937139585,50.70796322,172.81,172.78,132.90460179]
["bitfinex-derivatives","SOLF0:USTF0",1740937139896,0.04169405,172.81,172.78,132.94366625]
["bitfinex-derivatives","SOLF0:USTF0",1740937140197,50.70796322,172.98,172.79,51.64812322]
["bitfinex-derivatives","SOLF0:USTF0",1740937140492,50.70796322,172.98,172.8,0.94016]
["bitfinex-derivatives","SOLF0:USTF0",1740937141194,50.70796322,172.92,172.77,0.94016]
["bitfinex-derivatives","SOLF0:USTF0",1740937141385,50.70796322,172.89,172.87,0.04368217]
["bitfinex-derivatives","SOLF0:USTF0",1740937141589,50.70796322,172.89,172.75,6.72866]
["bitfinex-derivatives","SOLF0:USTF0",1740937141787,0.0415038,172.9,172.86,0.03993801]
["bitfinex-derivatives","SOLF0:USTF0",1740937142092,50.70796322,172.95,172.77,0.94012409]
["bitfinex-derivatives","SOLF0:USTF0",1740937142397,0.04196983,172.9,172.86,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1740937143686,50.70796322,172.88,172.86,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1740937143890,50.70796322,172.88,172.73,0.9401278]
["bitfinex-derivatives","SOLF0:USTF0",1740937144093,0.04196983,172.9,172.74,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937144399,50.70796322,172.91,172.75,0.9401278]
["bitfinex-derivatives","SOLF0:USTF0",1740937144598,50.70796322,172.84,172.68,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740937144789,50.70796322,172.84,172.69,0.9404417]
["bitfinex-derivatives","SOLF0:USTF0",1740937144991,0.03979897,172.78,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937147097,50.70796322,172.77,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937147402,0.03979897,172.78,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937150087,50.74776219,172.78,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937150404,5.7885,172.75,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937150589,56.49646322,172.75,172.74,0.04003913]
["bitfinex-derivatives","SOLF0:USTF0",1740937150795,53.60796322,172.75,172.64,0.94087685]
["bitfinex-derivatives","SOLF0:USTF0",1740937150994,5.7899,172.71,172.58,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937151197,50.70796322,172.75,172.59,0.94123806]
["bitfinex-derivatives","SOLF0:USTF0",1740937151401,166.44796322,172.82,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937151605,50.70796322,172.78,172.63,0.94123806]
["bitfinex-derivatives","SOLF0:USTF0",1740937151792,50.70796322,172.78,172.64,0.94110726]
["bitfinex-derivatives","SOLF0:USTF0",1740937151992,50.70796322,172.78,172.6,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937152192,0.04033452,172.72,172.69,0.04173779]
["bitfinex-derivatives","SOLF0:USTF0",1740937152597,522.71321172,172.83,172.71,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937152798,522.71321172,172.83,172.76,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937152996,522.71321172,172.83,172.79,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937153303,454.97431172,172.99,172.82,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937153596,454.97431172,172.99,172.87,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937153802,0.04077962,172.92,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740937154200,454.97431172,172.99,172.91,3.839332]
["bitfinex-derivatives","SOLF0:USTF0",1740937154398,454.97431172,172.99,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740937154904,5.777,173.1,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740937155101,0.04173497,173.0,172.96,0.04382454]
["bitfinex-derivatives","SOLF0:USTF0",1740937155494,50.70796322,173.02,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740937155695,0.03966692,173.0,172.91,0.93907357]
["bitfinex-derivatives","SOLF0:USTF0",1740937155899,0.03966692,173.0,172.88,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937155900,0.03966692,173.0,172.96,0.04332791]
["bitfinex-derivatives","SOLF0:USTF0",1740937156101,6.6167,173.09,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937156301,50.70796322,173.07,172.92,0.93924355]
["bitfinex-derivatives","SOLF0:USTF0",1740937156495,0.04201062,173.0,172.96,0.03785649]
["bitfinex-derivatives","SOLF0:USTF0",1740937156806,0.04201062,173.0,172.94,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937157001,293.32378584,173.17,172.97,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937157193,293.32378584,173.17,172.91,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937157194,3.2936,173.15,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937157394,3.2936,173.15,173.0,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937157906,239.19592262,173.17,173.05,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937158311,0.04134005,173.13,173.09,0.03919898]
["bitfinex-derivatives","SOLF0:USTF0",1740937160595,3.3374,173.24,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937160901,239.19592262,173.29,173.2,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937161714,239.19592262,173.29,173.24,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937162004,470.02314415,173.34,173.27,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937162210,470.02314415,173.34,173.3,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937162605,464.65469373,173.34,173.3,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937162907,408.06479373,173.34,173.33,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937163302,408.06479373,173.34,173.3,0.04350199]
["bitfinex-derivatives","SOLF0:USTF0",1740937163805,402.72069373,173.34,173.31,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937164108,32.11119337,173.34,173.33,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937164309,3.553,173.51,173.33,0.93659381]
["bitfinex-derivatives","SOLF0:USTF0",1740937164503,5.77,173.39,173.3,0.04350199]
["bitfinex-derivatives","SOLF0:USTF0",1740937164707,34.62,173.35,173.26,0.93693709]
["bitfinex-derivatives","SOLF0:USTF0",1740937164902,5.77,173.33,173.25,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1740937165102,56.47796322,173.28,173.13,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937165298,28.85,173.26,173.14,0.93759828]
["bitfinex-derivatives","SOLF0:USTF0",1740937165511,5.77,173.23,173.14,0.93759828]
["bitfinex-derivatives","SOLF0:USTF0",1740937165713,5.77,173.2,173.19,0.04078012]
["bitfinex-derivatives","SOLF0:USTF0",1740937165899,85.32796322,173.2,173.04,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937166104,34.62,173.18,173.05,2.09361227]
["bitfinex-derivatives","SOLF0:USTF0",1740937166306,5.77,173.17,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937166611,23.05,173.18,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937166809,5.77,173.14,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937167010,5.77,173.09,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937167312,5.77,173.07,172.94,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937167505,3.4408,173.15,173.05,0.03691394]
["bitfinex-derivatives","SOLF0:USTF0",1740937167703,5.77,173.14,173.05,0.03691394]
["bitfinex-derivatives","SOLF0:USTF0",1740937167904,50.70796322,173.43,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937168117,0.03997424,173.11,173.08,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937168406,5.77,173.19,173.08,50.75133247]
["bitfinex-derivatives","SOLF0:USTF0",1740937168802,0.03770865,173.11,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937169009,0.03770865,173.11,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937169212,3.4164,173.24,173.12,0.04189405]
["bitfinex-derivatives","SOLF0:USTF0",1740937169403,28.85,173.23,173.12,0.04189405]
["bitfinex-derivatives","SOLF0:USTF0",1740937169605,5.77,173.22,173.12,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1740937169804,0.03648674,173.19,173.16,0.04079718]
["bitfinex-derivatives","SOLF0:USTF0",1740937170006,34.62,173.17,173.04,0.93804727]
["bitfinex-derivatives","SOLF0:USTF0",1740937170209,5.77,173.17,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937170412,23.05,173.17,173.05,0.93815422]
["bitfinex-derivatives","SOLF0:USTF0",1740937170711,3.4083,173.24,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937170912,5.77,173.2,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937171116,5.77,173.23,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937171315,50.70796322,173.31,173.16,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937171513,5.77,173.25,173.14,115.56126603]
["bitfinex-derivatives","SOLF0:USTF0",1740937171706,5.77,173.22,173.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937172108,5.77,173.19,173.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937172310,17.28,173.22,173.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937172518,5.77,173.2,173.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740937172710,0.03957759,173.18,173.15,0.04099209]
["bitfinex-derivatives","SOLF0:USTF0",1740937172910,5.7695,173.32,173.15,50.74895531]
["bitfinex-derivatives","SOLF0:USTF0",1740937173114,5.77,173.28,173.18,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937173315,5.77,173.3,173.18,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937173819,50.70796322,173.37,173.18,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937174120,5.77,173.34,173.2,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937174312,5.77,173.35,173.23,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937174508,428.72456673,173.7,173.31,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937174716,5.77,173.47,173.37,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937175010,5.77,173.53,173.41,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937175319,3.5749,173.54,173.41,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937175320,28.85,173.47,173.41,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740937175513,5.77,173.45,173.41,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740937175714,5.77,173.47,173.45,0.04184658]
["bitfinex-derivatives","SOLF0:USTF0",1740937175908,5.77,173.46,173.45,0.04184658]
["bitfinex-derivatives","SOLF0:USTF0",1740937176223,34.62,173.46,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740937176416,5.77,173.43,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740937176716,5.77,173.44,173.37,0.04099901]
["bitfinex-derivatives","SOLF0:USTF0",1740937177014,5.77,173.43,173.37,0.04099901]
["bitfinex-derivatives","SOLF0:USTF0",1740937177216,28.85,173.4,173.37,0.04099901]
["bitfinex-derivatives","SOLF0:USTF0",1740937177420,67.98796322,173.45,173.23,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937177421,34.62,173.38,173.23,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937177608,5.77,173.31,173.19,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937177812,5.77,173.32,173.19,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937178017,28.85,173.33,173.19,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937178218,5.77,173.28,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740937178420,5.77,173.26,173.18,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937178719,5.77,173.19,173.15,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740937178918,5.77,173.19,173.09,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937179119,50.70796322,173.25,173.2,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1740937179318,28.85,173.21,173.2,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1740937179517,0.04099901,173.16,173.09,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937179823,5.81099901,173.16,173.09,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937180024,5.77,173.16,173.09,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937180415,5.77,173.14,173.09,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937180625,5.77,173.11,173.0,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937180823,28.88966796,173.14,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740937181018,5.77,173.11,173.0,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937181225,129.20872285,173.43,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937181420,5.77,173.21,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740937181718,0.03676861,173.17,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937182024,5.77,173.12,173.0,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937182223,0.03676861,173.17,173.06,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937182518,3.5766,173.23,173.1,50.74579469]
["bitfinex-derivatives","SOLF0:USTF0",1740937182723,5.77,173.23,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937182924,5.77,173.23,173.13,166.16796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937183120,0.04024255,173.18,173.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937183421,0.04024255,173.18,173.16,0.04241335]
["bitfinex-derivatives","SOLF0:USTF0",1740937183628,4.255e-05,173.18,173.16,5.81701335]
["bitfinex-derivatives","SOLF0:USTF0",1740937183817,10.5827,173.32,173.17,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937184017,5.77,173.28,173.17,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937184225,5.77,173.29,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740937184418,50.70796322,173.38,173.17,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937184622,28.85,173.28,173.16,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937184827,5.77,173.26,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1740937185121,5.77,173.31,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1740937185328,6.015e-05,173.24,173.2,0.03845437]
["bitfinex-derivatives","SOLF0:USTF0",1740937185516,6.015e-05,173.24,173.2,50.74641759]
["bitfinex-derivatives","SOLF0:USTF0",1740937185722,50.70796322,173.61,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937185723,50.70796322,173.43,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937185929,5.77,173.35,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937186523,50.70796322,173.42,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937186716,5.77,173.37,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937186918,5.77,173.36,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937187328,50.70796322,173.42,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937187626,5.77,173.39,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937188226,5.77,173.36,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937188421,5.77,173.34,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937188620,34.62,173.34,173.33,0.0363802]
["bitfinex-derivatives","SOLF0:USTF0",1740937188826,23.05,173.34,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937189025,5.77,173.32,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937189227,5.77,173.33,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937189418,28.85,173.32,173.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1740937189626,34.62,173.28,173.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1740937189925,5.77,173.23,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740937190317,28.89174021,173.26,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740937190318,0.04174021,173.26,173.19,1.19902272]
["bitfinex-derivatives","SOLF0:USTF0",1740937190522,5.77,173.2,173.19,1.19902272]
["bitfinex-derivatives","SOLF0:USTF0",1740937190930,50.70796322,173.26,173.19,1.19902272]
["bitfinex-derivatives","SOLF0:USTF0",1740937191127,0.03802384,173.21,173.19,1.19902272]
["bitfinex-derivatives","SOLF0:USTF0",1740937191631,0.03802384,173.21,173.19,0.04422164]
["bitfinex-derivatives","SOLF0:USTF0",1740937194033,5.77,173.2,173.19,0.04422164]
["bitfinex-derivatives","SOLF0:USTF0",1740937194429,11.5435,173.2,173.19,0.04422164]
["bitfinex-derivatives","SOLF0:USTF0",1740937194622,23.05,173.2,173.07,358.12796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937194829,5.77,173.17,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740937195526,5.77,173.16,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740937195734,5.77,173.14,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740937195927,0.03648901,173.14,173.11,0.03723971]
["bitfinex-derivatives","SOLF0:USTF0",1740937196134,0.03648901,173.14,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740937197132,115.44,173.36,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937197430,28.85,173.25,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937197632,5.77,173.22,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937198029,5.77,173.2,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740937198332,5.77,173.2,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937198333,5.77,173.13,172.98,358.14796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937198531,5.77,173.09,172.99,2.09445]
["bitfinex-derivatives","SOLF0:USTF0",1740937198832,5.77,173.09,173.04,0.03708841]
["bitfinex-derivatives","SOLF0:USTF0",1740937199034,0.03727972,173.06,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937199833,57.44596322,173.19,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937199834,6.738,173.19,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937200034,24.018,173.19,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937200234,5.77,173.13,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1740937200440,50.70796322,173.34,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937200441,50.70796322,173.29,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937200638,5.77,173.19,173.14,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937200938,28.85,173.25,173.11,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937201136,28.85,173.26,173.18,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937201340,5.77,173.25,173.18,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937201839,3.2841,173.32,173.21,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937202039,5.77,173.27,173.21,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937202234,62.31731553,173.46,173.25,101.41592644]
["bitfinex-derivatives","SOLF0:USTF0",1740937202540,5.77,173.37,173.31,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937203036,28.85,173.35,173.32,0.04118227]
["bitfinex-derivatives","SOLF0:USTF0",1740937203339,5.77,173.35,173.32,0.04118227]
["bitfinex-derivatives","SOLF0:USTF0",1740937203538,7.88060369,173.44,173.33,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937203735,5.77,173.42,173.37,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937203938,7.88060369,173.44,173.4,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937204137,5.77,173.42,173.38,0.03813894]
["bitfinex-derivatives","SOLF0:USTF0",1740937204326,34.62,173.39,173.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937204528,5.77,173.33,173.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937204828,12.7312,173.41,173.32,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937205132,5.7604,173.6,173.44,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740937205331,5.77,173.52,173.46,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937205523,28.85,173.53,173.46,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937205726,0.03769248,173.54,173.5,0.03640091]
["bitfinex-derivatives","SOLF0:USTF0",1740937206142,5.77,173.52,173.47,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937206336,5.77,173.53,173.5,0.038932]
["bitfinex-derivatives","SOLF0:USTF0",1740937206735,5.77,173.51,173.5,0.038932]
["bitfinex-derivatives","SOLF0:USTF0",1740937206934,0.03936603,173.54,173.5,50.74689522]
["bitfinex-derivatives","SOLF0:USTF0",1740937207232,34.62,173.51,173.5,0.038932]
["bitfinex-derivatives","SOLF0:USTF0",1740937207437,31.73,173.51,173.36,166.08796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937207633,5.77,173.44,173.36,166.08796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937208029,50.70796322,173.54,173.36,166.08796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937208227,5.77,173.41,173.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937208637,5.81378989,173.4,173.37,0.03675453]
["bitfinex-derivatives","SOLF0:USTF0",1740937208942,0.04378989,173.4,173.37,0.03675453]
["bitfinex-derivatives","SOLF0:USTF0",1740937209235,28.85,173.38,173.23,92.98533359]
["bitfinex-derivatives","SOLF0:USTF0",1740937209429,5.77,173.27,173.23,92.98533359]
["bitfinex-derivatives","SOLF0:USTF0",1740937209629,5.77,173.28,173.23,92.98533359]
["bitfinex-derivatives","SOLF0:USTF0",1740937209830,50.70796322,173.38,173.23,92.98533359]
["bitfinex-derivatives","SOLF0:USTF0",1740937209831,5.77,173.31,173.23,92.98533359]
["bitfinex-derivatives","SOLF0:USTF0",1740937210036,5.77,173.24,173.14,17.28742859]
["bitfinex-derivatives","SOLF0:USTF0",1740937210236,50.70796322,173.34,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740937210237,5.77,173.17,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740937210432,5.77,173.18,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740937210635,5.77,173.17,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740937210935,17.28,173.18,173.14,17.32953879]
["bitfinex-derivatives","SOLF0:USTF0",1740937211139,34.62,173.15,173.14,17.32953879]
["bitfinex-derivatives","SOLF0:USTF0",1740937211337,34.62,173.14,173.13,28.86123359]
["bitfinex-derivatives","SOLF0:USTF0",1740937211635,34.62,173.14,172.8,225.61155134]
["bitfinex-derivatives","SOLF0:USTF0",1740937211636,166.08796322,173.14,172.8,225.61155134]
["bitfinex-derivatives","SOLF0:USTF0",1740937211841,50.70796322,172.96,172.81,0.93933213]
["bitfinex-derivatives","SOLF0:USTF0",1740937212039,50.70796322,172.96,172.9,17.32266632]
["bitfinex-derivatives","SOLF0:USTF0",1740937212238,50.70796322,172.92,172.8,175.62357728]
["bitfinex-derivatives","SOLF0:USTF0",1740937212740,0.04285214,172.95,172.82,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937213043,56.48596322,173.07,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740937213234,50.70796322,173.1,172.94,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937213432,50.70796322,173.16,173.0,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937213631,50.70796322,173.19,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937213834,50.70796322,173.19,173.04,0.93148056]
["bitfinex-derivatives","SOLF0:USTF0",1740937214043,536.84403173,173.13,173.03,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937214236,536.84403173,173.13,173.07,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937214439,536.88160039,173.13,173.1,50.74903562]
["bitfinex-derivatives","SOLF0:USTF0",1740937214648,130.56486533,173.13,173.1,50.74903562]
["bitfinex-derivatives","SOLF0:USTF0",1740937214843,75.72399667,173.13,173.12,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937215148,0.03769001,173.13,173.12,0.93091374]
["bitfinex-derivatives","SOLF0:USTF0",1740937215337,9.001e-05,173.13,173.12,173.09943124]
["bitfinex-derivatives","SOLF0:USTF0",1740937215535,50.70796322,173.4,173.12,221.8421082]
["bitfinex-derivatives","SOLF0:USTF0",1740937215738,3.5807,173.42,173.27,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937216138,15.1407,173.42,173.27,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937216438,50.70796322,173.36,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740937216738,0.03870672,173.26,173.22,0.04231153]
["bitfinex-derivatives","SOLF0:USTF0",1740937217141,50.70796322,173.26,173.14,0.9303295]
["bitfinex-derivatives","SOLF0:USTF0",1740937217337,62.26796322,173.26,173.15,0.93084322]
["bitfinex-derivatives","SOLF0:USTF0",1740937217544,62.26796322,173.26,173.14,0.93084322]
["bitfinex-derivatives","SOLF0:USTF0",1740937217740,11.56,173.26,173.16,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937217944,11.56,173.26,173.17,0.93084322]
["bitfinex-derivatives","SOLF0:USTF0",1740937218347,0.03777454,173.23,173.2,0.0434528]
["bitfinex-derivatives","SOLF0:USTF0",1740937218539,50.70796322,173.21,173.16,57.5531306]
["bitfinex-derivatives","SOLF0:USTF0",1740937218748,50.70796322,173.18,173.16,35.8955306]
["bitfinex-derivatives","SOLF0:USTF0",1740937219045,50.70796322,173.21,173.17,0.9308933]
["bitfinex-derivatives","SOLF0:USTF0",1740937219345,15.0131,173.22,173.16,35.8955306]
["bitfinex-derivatives","SOLF0:USTF0",1740937219645,50.70796322,173.21,173.16,35.8955306]
["bitfinex-derivatives","SOLF0:USTF0",1740937219849,0.04096903,173.21,173.17,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1740937220042,11.60096903,173.21,173.17,0.96835412]
["bitfinex-derivatives","SOLF0:USTF0",1740937220450,11.60096903,173.21,173.17,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1740937220943,11.60096903,173.21,173.17,0.96837529]
["bitfinex-derivatives","SOLF0:USTF0",1740937221152,11.60096903,173.21,173.17,0.03748698]
["bitfinex-derivatives","SOLF0:USTF0",1740937221449,50.70796322,173.2,173.04,0.93094347]
["bitfinex-derivatives","SOLF0:USTF0",1740937221640,50.70796322,173.18,173.04,0.93094347]
["bitfinex-derivatives","SOLF0:USTF0",1740937221850,62.23047624,173.21,173.04,0.93094347]
["bitfinex-derivatives","SOLF0:USTF0",1740937222144,11.52251302,173.21,173.09,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937222347,50.70796322,173.31,173.12,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937222544,62.23047624,173.31,173.15,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937222848,3.826e-05,173.17,173.16,171.94276322]
["bitfinex-derivatives","SOLF0:USTF0",1740937223035,50.70796322,173.37,173.16,116.39021716]
["bitfinex-derivatives","SOLF0:USTF0",1740937223242,62.23047624,173.37,173.17,2.08515161]
["bitfinex-derivatives","SOLF0:USTF0",1740937223551,50.70796322,173.34,173.18,51.63818038]
["bitfinex-derivatives","SOLF0:USTF0",1740937223749,50.70796322,173.27,173.19,0.93021716]
["bitfinex-derivatives","SOLF0:USTF0",1740937223943,50.70796322,173.27,173.24,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1740937224144,50.70796322,173.27,173.07,166.16796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937224344,62.23047624,173.27,173.1,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937224547,62.23047624,173.27,173.11,0.93076969]
["bitfinex-derivatives","SOLF0:USTF0",1740937224752,11.52251302,173.27,173.13,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937225048,11.52251302,173.27,173.19,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937225251,50.70796322,173.39,173.22,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937225454,3.2709,173.41,173.25,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937225643,0.03684176,173.32,173.26,0.93076969]
["bitfinex-derivatives","SOLF0:USTF0",1740937225952,50.70796322,173.48,173.31,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937226153,62.23047624,173.48,173.32,116.40964287]
["bitfinex-derivatives","SOLF0:USTF0",1740937226350,11.52251302,173.48,173.34,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937226546,115.48,173.73,173.35,0.92964287]
["bitfinex-derivatives","SOLF0:USTF0",1740937226852,50.70796322,173.6,173.44,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937227146,50.70796322,173.6,173.32,116.63393491]
["bitfinex-derivatives","SOLF0:USTF0",1740937227147,50.70796322,173.45,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740937227544,11.52247015,173.45,173.37,0.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1740937227947,0.03971082,173.4,173.37,0.04402056]
["bitfinex-derivatives","SOLF0:USTF0",1740937228141,0.03971082,173.4,173.33,0.92247378]
["bitfinex-derivatives","SOLF0:USTF0",1740937228352,11.51816041,173.4,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740937228541,50.70796322,173.33,173.23,94.44142325]
["bitfinex-derivatives","SOLF0:USTF0",1740937228944,11.47844959,173.33,173.23,94.44142325]
["bitfinex-derivatives","SOLF0:USTF0",1740937229350,50.70796322,173.32,173.23,94.44142325]
["bitfinex-derivatives","SOLF0:USTF0",1740937229651,0.04321695,173.3,173.26,0.03890138]
["bitfinex-derivatives","SOLF0:USTF0",1740937230053,50.70796322,173.29,173.23,51.72777366]
["bitfinex-derivatives","SOLF0:USTF0",1740937230249,56.47986322,173.25,173.23,42.13367366]
["bitfinex-derivatives","SOLF0:USTF0",1740937230451,50.70796322,173.25,173.09,42.13367366]
["bitfinex-derivatives","SOLF0:USTF0",1740937230656,50.70796322,173.25,173.1,0.92364782]
["bitfinex-derivatives","SOLF0:USTF0",1740937231139,0.03815358,173.19,173.16,0.04434479]
["bitfinex-derivatives","SOLF0:USTF0",1740937232048,0.03815358,173.19,173.17,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740937232246,0.03815358,173.19,173.16,0.04434479]
["bitfinex-derivatives","SOLF0:USTF0",1740937233051,0.03815358,173.19,173.16,100.02264479]
["bitfinex-derivatives","SOLF0:USTF0",1740937233255,50.70796322,173.14,172.98,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740937233553,50.70796322,173.21,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740937233750,50.70796322,173.21,173.04,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937233950,50.70796322,173.21,173.05,0.9239197]
["bitfinex-derivatives","SOLF0:USTF0",1740937234152,50.70796322,173.21,173.06,0.92403052]
["bitfinex-derivatives","SOLF0:USTF0",1740937234455,0.04360327,173.15,173.11,0.04286391]
["bitfinex-derivatives","SOLF0:USTF0",1740937234951,50.70796322,173.23,173.09,0.92398658]
["bitfinex-derivatives","SOLF0:USTF0",1740937235157,0.03804859,173.15,173.11,0.04434929]
["bitfinex-derivatives","SOLF0:USTF0",1740937235549,0.03804859,173.15,172.95,157.50461055]
["bitfinex-derivatives","SOLF0:USTF0",1740937235550,152.12388966,173.12,172.91,236.12598975]
["bitfinex-derivatives","SOLF0:USTF0",1740937235749,101.41592644,172.95,172.61,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740937235949,50.70796322,172.73,172.64,392.96972983]
["bitfinex-derivatives","SOLF0:USTF0",1740937236156,50.70796322,172.73,172.67,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937236353,50.70796322,172.73,172.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937236649,50.70796322,172.91,172.72,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937236848,50.70796322,172.87,172.73,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937237352,50.70796322,172.87,172.68,0.04336912]
["bitfinex-derivatives","SOLF0:USTF0",1740937237353,0.04018521,172.83,172.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937237546,50.70796322,172.95,172.82,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937237746,50.70796322,172.99,172.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937237946,50.70796322,172.99,172.82,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937238152,50.70796322,172.99,172.87,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937238356,50.70796322,172.99,172.88,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937238655,50.70796322,172.99,172.87,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937238853,511.04221251,173.02,172.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937239060,0.04423287,172.95,172.93,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937239260,0.04423287,172.95,172.92,0.04116673]
["bitfinex-derivatives","SOLF0:USTF0",1740937239459,511.04221251,173.02,172.94,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937239659,511.04221251,173.02,172.96,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937239958,511.04221251,173.02,172.91,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937240156,50.70796322,173.0,171.24,2.12390432]
["bitfinex-derivatives","SOLF0:USTF0",1740937240363,50.70796322,172.93,172.84,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937240657,50.70796322,172.93,172.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937240854,0.03992934,172.9,172.87,0.03677421]
["bitfinex-derivatives","SOLF0:USTF0",1740937241164,50.70796322,172.89,172.87,0.03677421]
["bitfinex-derivatives","SOLF0:USTF0",1740937241360,50.70796322,172.93,172.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740937241668,0.03855282,172.9,172.86,0.03987302]
["bitfinex-derivatives","SOLF0:USTF0",1740937241856,50.70796322,172.89,172.86,0.03987302]
["bitfinex-derivatives","SOLF0:USTF0",1740937242053,101.41592644,172.89,172.67,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937242249,50.70796322,172.84,172.77,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937242456,50.75063724,172.89,172.77,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937242657,50.70796322,172.89,172.66,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740937242858,50.70796322,172.81,172.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937243058,115.6,172.97,172.74,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937243252,0.03952797,172.78,172.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937243452,0.03952797,172.78,172.75,0.04397709]
["bitfinex-derivatives","SOLF0:USTF0",1740937243664,50.70796322,172.81,172.75,0.04397709]
["bitfinex-derivatives","SOLF0:USTF0",1740937243864,0.0408289,172.78,172.75,0.04397709]
["bitfinex-derivatives","SOLF0:USTF0",1740937244062,50.70796322,172.76,172.75,0.00387709]
["bitfinex-derivatives","SOLF0:USTF0",1740937244259,50.70796322,172.76,172.65,1.07399489]
["bitfinex-derivatives","SOLF0:USTF0",1740937244460,50.70796322,172.68,172.65,1.07399489]
["bitfinex-derivatives","SOLF0:USTF0",1740937244753,53.36067322,172.68,172.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740937244958,50.70796322,172.62,172.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937245155,50.70796322,172.66,172.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937245354,50.70796322,172.68,172.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937245556,0.04304954,172.61,172.57,0.0440699]
["bitfinex-derivatives","SOLF0:USTF0",1740937245752,50.70796322,172.72,172.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937245958,50.70796322,172.72,172.53,0.91255041]
["bitfinex-derivatives","SOLF0:USTF0",1740937245959,50.70796322,172.72,172.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937246158,50.70796322,172.79,172.71,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937246462,50.70796322,172.83,172.73,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937246761,0.03647326,172.77,172.73,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1740937246965,0.03647326,172.77,172.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937247263,585.11488139,172.85,172.76,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937247465,0.03995795,172.78,172.74,0.04047001]
["bitfinex-derivatives","SOLF0:USTF0",1740937247661,0.03995795,172.78,172.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937247858,585.11488139,172.85,172.77,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937248057,534.40691817,172.85,172.81,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937248470,0.03837106,172.83,172.82,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937248761,50.70796322,172.92,172.81,5.8101675]
["bitfinex-derivatives","SOLF0:USTF0",1740937248954,50.70796322,172.88,172.81,0.0401675]
["bitfinex-derivatives","SOLF0:USTF0",1740937249163,0.04425755,172.84,172.82,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937249356,0.04425755,172.84,172.83,0.03676043]
["bitfinex-derivatives","SOLF0:USTF0",1740937249557,50.70796322,172.97,172.83,34.68676043]
["bitfinex-derivatives","SOLF0:USTF0",1740937249758,50.70796322,172.9,172.79,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1740937249960,50.70796322,172.94,172.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937250166,50.70796322,172.98,172.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937250568,50.70796322,172.98,172.79,54.23096322]
["bitfinex-derivatives","SOLF0:USTF0",1740937250766,0.04084958,172.94,172.91,0.04202725]
["bitfinex-derivatives","SOLF0:USTF0",1740937250967,50.70796322,172.92,172.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740937251162,50.70796322,172.92,172.82,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937251367,50.70796322,172.92,172.84,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937251662,50.70796322,172.95,172.83,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937251862,50.70796322,172.91,172.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937252261,0.04104538,172.91,172.87,0.04005905]
["bitfinex-derivatives","SOLF0:USTF0",1740937252663,50.70796322,172.9,172.73,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937252859,50.70796322,172.8,172.6,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937253163,50.70796322,172.98,172.74,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937253360,50.70796322,172.88,172.8,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937253563,50.70796322,172.92,172.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937253860,50.70796322,172.92,172.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740937254065,50.70796322,172.92,172.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740937254367,50.70796322,172.92,172.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937254562,50.70796322,172.98,172.88,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937254869,0.0407112,172.9,172.88,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937255058,50.70796322,172.98,172.91,0.03657964]
["bitfinex-derivatives","SOLF0:USTF0",1740937255455,50.70796322,172.98,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937255656,0.03732429,172.96,172.93,0.03705643]
["bitfinex-derivatives","SOLF0:USTF0",1740937255856,50.70796322,172.94,172.76,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740937256060,50.70796322,172.9,172.76,15.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740937256260,50.70796322,172.9,172.82,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937256459,50.70796322,172.94,172.76,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740937256669,50.70796322,172.94,172.85,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937257069,0.03847981,172.91,172.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937257256,0.03847981,172.91,172.88,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740937257465,50.70796322,173.01,172.9,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937257659,50.70796322,173.01,172.88,0.04054329]
["bitfinex-derivatives","SOLF0:USTF0",1740937257967,50.70796322,172.93,172.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740937258164,50.70796322,172.93,172.77,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740937258466,50.70796322,172.97,172.87,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1740937258859,0.03912236,172.87,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937259066,5.7798,173.0,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937259271,50.70796322,173.01,172.91,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937259469,766.27764539,173.08,172.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937259677,766.27764539,173.08,172.98,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937259864,767.4331804,173.08,173.0,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740937260362,152.12388966,173.01,172.58,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740937260565,50.70796322,172.71,172.59,0.91165801]
["bitfinex-derivatives","SOLF0:USTF0",1740937260764,50.70796322,172.6,172.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740937260971,50.70796322,172.6,172.44,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1740937261169,50.70796322,172.49,172.45,0.9127744]
["bitfinex-derivatives","SOLF0:USTF0",1740937261368,50.70796322,172.46,172.42,0.9127744]
["bitfinex-derivatives","SOLF0:USTF0",1740937261561,50.70796322,172.46,172.41,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740937261765,50.70796322,172.46,172.45,0.04078214]
["bitfinex-derivatives","SOLF0:USTF0",1740937261968,50.70796322,172.46,172.41,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740937262470,50.70796322,172.61,172.42,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740937262671,50.70796322,172.61,172.43,4.31181774]
["bitfinex-derivatives","SOLF0:USTF0",1740937262878,50.70796322,172.57,172.43,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740937263065,50.70796322,172.62,172.43,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740937263476,534.40691817,172.69,172.5,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937263669,534.40691817,172.69,172.58,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937263867,534.40691817,172.69,172.59,122.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740937264071,512.63021817,172.69,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937264385,512.63021817,172.69,172.59,122.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740937264577,512.63021817,172.69,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937264773,0.04212726,172.66,172.62,50.74534014]
["bitfinex-derivatives","SOLF0:USTF0",1740937264980,50.70796322,172.81,172.62,53.64534014]
["bitfinex-derivatives","SOLF0:USTF0",1740937265175,512.63021817,172.87,172.66,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937265375,512.63021817,172.87,172.7,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937265582,512.63021817,172.87,172.74,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937265881,512.63021817,172.87,172.71,166.46796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937266082,512.63021817,172.87,172.77,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937266289,512.63021817,172.87,172.81,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937266681,471.84055632,173.0,172.85,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937266888,471.84055632,173.0,172.89,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937267383,471.84055632,173.0,172.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937267590,522.54851954,173.0,172.93,0.04131876]
["bitfinex-derivatives","SOLF0:USTF0",1740937267789,0.03848352,172.96,172.93,0.04131876]
["bitfinex-derivatives","SOLF0:USTF0",1740937268091,50.74644674,172.96,172.93,0.04131876]
["bitfinex-derivatives","SOLF0:USTF0",1740937268687,50.74644674,172.96,172.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937268997,0.03848352,172.96,172.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937269287,50.70796322,172.98,172.8,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937269487,50.70796322,172.94,172.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937269696,50.70796322,172.98,172.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937269697,50.70796322,172.9,172.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937269878,50.70796322,172.9,172.62,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937269879,50.75152656,172.86,172.83,0.03886974]
["bitfinex-derivatives","SOLF0:USTF0",1740937270084,0.04356334,172.86,172.69,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937270280,50.70796322,172.84,172.7,0.91115548]
["bitfinex-derivatives","SOLF0:USTF0",1740937270487,50.70796322,172.8,172.67,0.91115548]
["bitfinex-derivatives","SOLF0:USTF0",1740937270685,50.70796322,172.72,172.55,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937270888,50.70796322,172.72,172.56,0.91194411]
["bitfinex-derivatives","SOLF0:USTF0",1740937271191,50.70796322,172.72,172.55,119.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740937271192,50.70796322,172.72,172.57,0.91204558]
["bitfinex-derivatives","SOLF0:USTF0",1740937271378,50.70796322,172.64,172.45,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740937271584,50.70796322,172.6,172.46,0.91243055]
["bitfinex-derivatives","SOLF0:USTF0",1740937271788,50.70796322,172.56,172.46,0.91243055]
["bitfinex-derivatives","SOLF0:USTF0",1740937271985,50.70796322,172.56,172.4,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937272189,50.70796322,172.52,172.41,0.91303162]
["bitfinex-derivatives","SOLF0:USTF0",1740937272385,50.70796322,172.52,172.4,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937272593,50.70796322,172.48,172.4,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937272787,50.70796322,172.44,172.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937272993,50.70796322,172.4,172.29,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1740937273188,17.37,172.59,172.33,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937273389,50.70796322,172.53,172.35,0.0383616]
["bitfinex-derivatives","SOLF0:USTF0",1740937273588,50.70796322,172.62,172.41,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937273790,50.70796322,172.65,172.49,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937274087,50.70796322,172.72,172.53,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937274291,50.70796322,172.72,172.54,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740937274590,50.70796322,172.68,172.54,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740937274792,50.70796322,172.68,172.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740937274793,50.70796322,172.63,172.46,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937274985,479.72307513,172.67,172.52,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937275392,479.72307513,172.67,172.55,50.70796322]
["bitfinex-derivatives","SOLF0:USTF0",1740937275594,479.72307513,172.67,172.56,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740937275890,0.03843241,172.61,172.58,0.03894706]
["bitfinex-derivatives","SOLF0:USTF0",1740937276291,50.70796322,172.59,172.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740937276490,70.08587912,172.54,172.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937276698,70.08587912,172.49,172.27,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740937276887,52.71587912,172.49,172.28,0.9137941]
["bitfinex-derivatives","SOLF0:USTF0",1740937277087,0.0373901,172.45,172.29,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937277292,0.0373901,172.45,172.36,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740937277595,52.71587912,172.61,172.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937277794,52.71587912,172.51,172.36,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740937277989,52.71587912,172.51,172.35,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740937278391,52.71587912,172.46,172.3,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937278593,52.71587912,172.41,172.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937278902,52.71587912,172.36,172.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937279092,0.04449064,172.32,172.29,0.04230356]
["bitfinex-derivatives","SOLF0:USTF0",1740937279494,3.4115,172.4,172.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937279695,3.4115,172.4,172.23,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937279898,52.71587912,172.47,172.29,0.03662122]
["bitfinex-derivatives","SOLF0:USTF0",1740937279899,0.03932033,172.32,172.29,0.03662122]
["bitfinex-derivatives","SOLF0:USTF0",1740937280402,70.08587912,172.47,172.24,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740937280597,0.03996971,172.32,172.29,0.04146327]
["bitfinex-derivatives","SOLF0:USTF0",1740937280805,479.72307513,172.51,172.29,52.75734239]
["bitfinex-derivatives","SOLF0:USTF0",1740937281109,479.72307513,172.51,172.38,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937281299,479.72307513,172.51,172.43,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937281492,479.72307513,172.51,172.44,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740937281698,479.72307513,172.58,172.44,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740937282208,0.04402613,172.49,172.46,0.0374046]
["bitfinex-derivatives","SOLF0:USTF0",1740937282598,479.72307513,172.58,172.46,0.0374046]
["bitfinex-derivatives","SOLF0:USTF0",1740937282801,2.41219983,172.89,172.52,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937283101,52.71587912,172.91,172.67,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937283305,501.87062777,172.77,172.68,116.83280387]
["bitfinex-derivatives","SOLF0:USTF0",1740937283502,501.87062777,172.77,172.63,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937283906,501.87062777,172.77,172.64,0.9116838]
["bitfinex-derivatives","SOLF0:USTF0",1740937284106,501.87062777,172.77,172.63,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937284107,0.04282959,172.72,172.68,0.04354534]
["bitfinex-derivatives","SOLF0:USTF0",1740937284809,2.94282959,172.72,172.54,168.59587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937285109,0.04282959,172.72,172.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937285308,3.2942,172.75,172.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937285808,52.71587912,172.67,172.44,172.76921854]
["bitfinex-derivatives","SOLF0:USTF0",1740937286009,52.71587912,172.67,172.45,0.91241003]
["bitfinex-derivatives","SOLF0:USTF0",1740937286211,5.7928,172.61,172.45,0.91241003]
["bitfinex-derivatives","SOLF0:USTF0",1740937286508,52.71587912,172.62,172.54,0.04049848]
["bitfinex-derivatives","SOLF0:USTF0",1740937286710,3.5725,172.61,172.39,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937286902,0.04124398,172.55,172.4,0.91301363]
["bitfinex-derivatives","SOLF0:USTF0",1740937287203,0.04124398,172.55,172.34,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937287402,52.71587912,172.53,172.37,0.9133964]
["bitfinex-derivatives","SOLF0:USTF0",1740937287603,115.88,172.59,172.32,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740937287807,168.59587912,172.59,172.33,53.62936141]
["bitfinex-derivatives","SOLF0:USTF0",1740937288005,168.59587912,172.59,172.34,0.91348229]
["bitfinex-derivatives","SOLF0:USTF0",1740937288198,0.03896117,172.47,172.44,0.04135931]
["bitfinex-derivatives","SOLF0:USTF0",1740937288404,0.03896117,172.47,172.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937288711,3.5725,172.47,172.28,0.91397323]
["bitfinex-derivatives","SOLF0:USTF0",1740937289413,17.37,172.37,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740937289712,17.37,172.37,172.36,0.03781731]
["bitfinex-derivatives","SOLF0:USTF0",1740937290014,17.37,172.37,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1740937290509,0.04068125,172.38,172.35,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740937290712,0.04068125,172.38,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740937291204,17.37,172.57,172.36,53.87624115]
["bitfinex-derivatives","SOLF0:USTF0",1740937291400,20.6777,172.57,172.36,53.87624115]
["bitfinex-derivatives","SOLF0:USTF0",1740937291710,17.37,172.49,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740937291908,70.08587912,172.49,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740937292213,17.37,172.42,172.36,1.16036203]
["bitfinex-derivatives","SOLF0:USTF0",1740937292401,17.37,172.52,172.41,0.04275859]
["bitfinex-derivatives","SOLF0:USTF0",1740937292600,0.04018486,172.44,172.41,0.04275859]
["bitfinex-derivatives","SOLF0:USTF0",1740937292799,17.37,172.5,172.27,168.59587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937293002,17.37,172.5,172.28,0.91393594]
["bitfinex-derivatives","SOLF0:USTF0",1740937293202,0.04304461,172.44,172.41,0.03952141]
["bitfinex-derivatives","SOLF0:USTF0",1740937293416,0.04304461,172.44,172.28,0.91393594]
["bitfinex-derivatives","SOLF0:USTF0",1740937293616,17.37,172.39,172.27,168.59587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937293802,0.03672877,172.38,172.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937294007,0.03672877,172.38,172.31,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1740937294312,52.71587912,172.48,172.31,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1740937294313,17.37,172.36,172.31,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1740937294614,17.37,172.33,172.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937295018,17.37,172.33,172.32,0.04061501]
["bitfinex-derivatives","SOLF0:USTF0",1740937295318,0.04144597,172.32,172.27,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937295708,17.37,172.3,172.19,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937295906,17.37,172.3,172.2,0.9146535]
["bitfinex-derivatives","SOLF0:USTF0",1740937296110,17.37,172.3,172.14,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937296316,17.37,172.38,172.18,52.71587912]
["bitfinex-derivatives","SOLF0:USTF0",1740937296513,0.03772161,172.27,172.26,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937296714,17.37,172.35,172.26,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937296924,17.37,172.35,172.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937297220,3.5314,172.43,172.34,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937297517,507.77868264,172.48,172.41,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937297718,507.77868264,172.48,172.38,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937297911,0.0394015,172.46,172.43,0.04346334]
["bitfinex-derivatives","SOLF0:USTF0",1740937298320,507.77868264,172.48,172.38,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937298510,17.37,172.47,172.34,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937298714,0.0425992,172.46,172.43,0.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1740937298911,17.37,172.44,172.31,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740937299220,17.37,172.44,172.43,0.04303588]
["bitfinex-derivatives","SOLF0:USTF0",1740937299421,23.1684,172.44,172.43,0.04303588]
["bitfinex-derivatives","SOLF0:USTF0",1740937299622,17.37,172.44,172.33,0.9138161]
["bitfinex-derivatives","SOLF0:USTF0",1740937299822,17.37,172.44,172.42,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1740937300120,51.08776768,172.57,172.38,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937300320,0.04166216,172.45,172.41,51.12606111]
["bitfinex-derivatives","SOLF0:USTF0",1740937300521,3.5766,172.56,172.44,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937300720,3.5766,172.56,172.41,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937300921,51.08776768,172.51,172.35,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301125,3.5766,172.56,172.41,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301322,3.5766,172.56,172.44,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301517,511.33378264,172.63,172.44,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301518,51.08776768,172.6,172.44,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301728,3.2755,172.62,172.47,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937301923,0.04324441,172.52,172.48,0.03813247]
["bitfinex-derivatives","SOLF0:USTF0",1740937302320,3.2755,172.62,172.46,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937302520,0.04217059,172.52,172.48,0.03674013]
["bitfinex-derivatives","SOLF0:USTF0",1740937302826,51.08776768,172.48,172.17,51.08776768]
["bitfinex-derivatives","SOLF0:USTF0",1740937303030,51.08776768,172.33,172.18,7.6837273]
["bitfinex-derivatives","SOLF0:USTF0",1740937303228,51.08776768,172.33,172.19,0.9136273]
["bitfinex-derivatives","SOLF0:USTF0",1740937303624,51.08776768,172.29,172.19,0.9136273]
["bitfinex-derivatives","SOLF0:USTF0",1740937303830,51.08776768,172.25,172.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740937304131,68.45776768,172.26,172.24,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937304330,71.35776768,172.26,172.08,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740937304531,52.91953063,172.17,172.08,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740937304728,52.91953063,172.17,172.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740937304928,52.91953063,172.17,172.08,0.91516573]
["bitfinex-derivatives","SOLF0:USTF0",1740937305323,0.03984662,172.14,172.1,0.04069857]
["bitfinex-derivatives","SOLF0:USTF0",1740937305523,52.91953063,172.12,172.1,0.04069857]
["bitfinex-derivatives","SOLF0:USTF0",1740937305726,52.91953063,172.12,172.02,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1740937306627,0.35,172.12,172.02,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1740937306828,0.35,172.12,172.08,0.0413665]
["bitfinex-derivatives","SOLF0:USTF0",1740937307230,0.03984662,172.14,172.08,0.0413665]
["bitfinex-derivatives","SOLF0:USTF0",1740937307731,0.03984662,172.14,172.08,0.95657447]
["bitfinex-derivatives","SOLF0:USTF0",1740937308427,52.91953063,172.26,172.08,3.85657447]
["bitfinex-derivatives","SOLF0:USTF0",1740937308630,52.91953063,172.26,172.09,0.91520797]
["bitfinex-derivatives","SOLF0:USTF0",1740937308833,52.91953063,172.3,172.1,0.91520797]
["bitfinex-derivatives","SOLF0:USTF0",1740937309130,56.19433063,172.34,172.11,0.91520797]
["bitfinex-derivatives","SOLF0:USTF0",1740937309330,5.8033,172.28,172.11,0.91520797]
["bitfinex-derivatives","SOLF0:USTF0",1740937309533,52.91953063,172.3,172.11,0.91520797]
["bitfinex-derivatives","SOLF0:USTF0",1740937309833,0.04326082,172.24,172.21,0.04348155]
["bitfinex-derivatives","SOLF0:USTF0",1740937310227,52.91953063,172.39,172.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740937310427,5.8007,172.36,172.19,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740937310627,52.91953063,172.39,172.2,0.91411405]
["bitfinex-derivatives","SOLF0:USTF0",1740937311024,52.91953063,172.39,172.2,6.71971405]
["bitfinex-derivatives","SOLF0:USTF0",1740937311230,52.91953063,172.39,172.21,0.91411405]
["bitfinex-derivatives","SOLF0:USTF0",1740937311436,5.8009,172.35,172.21,0.91411405]
["bitfinex-derivatives","SOLF0:USTF0",1740937311630,0.0412485,172.31,172.28,0.04427684]
["bitfinex-derivatives","SOLF0:USTF0",1740937312143,52.91953063,172.72,172.44,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937312331,52.91953063,172.67,172.44,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937312538,52.91953063,172.67,172.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740937312832,70.28953063,172.62,172.34,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740937313138,52.91953063,172.57,172.34,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740937313339,70.28953063,172.52,172.26,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937313641,63.058121,172.54,172.31,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937313843,63.058121,172.54,172.36,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937314038,5.7978,172.45,172.36,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937314237,52.91953063,172.51,172.24,56.27373063]
["bitfinex-derivatives","SOLF0:USTF0",1740937314430,3.4258,172.44,172.24,56.27373063]
["bitfinex-derivatives","SOLF0:USTF0",1740937314637,0.03684416,172.42,172.24,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740937314945,3.4258,172.44,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740937315144,52.91953063,172.41,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1740937315346,52.91953063,172.36,172.13,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740937315552,52.91953063,172.36,172.14,0.91474748]
["bitfinex-derivatives","SOLF0:USTF0",1740937315742,52.91953063,172.32,172.09,52.91953063]
["bitfinex-derivatives","SOLF0:USTF0",1740937315941,0.04112708,172.26,172.23,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740937316142,5.8068,172.18,172.1,0.91477573]
["bitfinex-derivatives","SOLF0:USTF0",1740937316350,52.91953063,172.28,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740937316643,5.8082,172.13,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740937316852,52.91953063,172.28,172.19,27.24909654]
["bitfinex-derivatives","SOLF0:USTF0",1740937317051,52.91953063,172.28,172.17,94.50254481]
["bitfinex-derivatives","SOLF0:USTF0",1740937317238,52.91953063,172.28,172.14,196.88030169]
["bitfinex-derivatives","SOLF0:USTF0",1740937317239,52.91953063,172.18,172.14,196.88030169]
["bitfinex-derivatives","SOLF0:USTF0",1740937317437,52.91953063,172.18,172.14,166.45171188]
["bitfinex-derivatives","SOLF0:USTF0",1740937317643,55.81953063,172.18,172.12,236.25636203]
["bitfinex-derivatives","SOLF0:USTF0",1740937317841,52.91953063,172.18,172.14,0.03821279]
["bitfinex-derivatives","SOLF0:USTF0",1740937318046,52.91953063,172.21,172.14,0.03821279]
["bitfinex-derivatives","SOLF0:USTF0",1740937318249,0.04294585,172.17,172.14,0.03821279]
["bitfinex-derivatives","SOLF0:USTF0",1740937318644,52.91953063,172.25,172.12,236.25636203]
["bitfinex-derivatives","SOLF0:USTF0",1740937319052,0.04120816,172.17,172.14,0.03666371]
["bitfinex-derivatives","SOLF0:USTF0",1740937319450,52.91953063,172.25,172.12,233.63896203]
["bitfinex-derivatives","SOLF0:USTF0",1740937319643,0.03685612,172.17,172.14,0.03967211]
["bitfinex-derivatives","SOLF0:USTF0",1740937320051,52.91953063,172.3,172.12,233.63896203]
["bitfinex-derivatives","SOLF0:USTF0",1740937320453,0.03854504,172.17,172.14,0.04117957]
["bitfinex-derivatives","SOLF0:USTF0",1740937320754,23.6256362,172.28,172.13,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740937322057,0.04198362,172.22,172.19,0.04369922]
["bitfinex-derivatives","SOLF0:USTF0",1740937322854,52.91953063,172.43,172.19,2.94369922]
["bitfinex-derivatives","SOLF0:USTF0",1740937323050,52.91953063,172.33,172.19,0.04369922]
["bitfinex-derivatives","SOLF0:USTF0",1740937323247,52.91953063,172.29,172.13,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740937324258,0.03796461,172.23,172.19,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1740937324657,68.54642378,172.22,172.19,0.04183087]
["bitfinex-derivatives","SOLF0:USTF0",1740937324954,17.37,172.19,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937325157,17.37,172.13,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937325352,51.17642378,172.11,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937325658,17.37,172.13,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937325852,51.17642378,172.1,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937326052,68.54642378,172.1,172.07,0.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740937326258,23.1797,172.09,172.08,0.04174796]
["bitfinex-derivatives","SOLF0:USTF0",1740937326562,17.37,172.09,171.92,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740937326765,17.37,172.05,171.92,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740937326950,17.37,172.08,171.94,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937327146,195.0,172.38,171.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937327147,51.17642378,172.14,171.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937327353,51.17642378,172.07,171.92,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740937327554,51.17642378,172.04,171.92,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740937327753,51.17642378,172.04,171.98,0.03697388]
["bitfinex-derivatives","SOLF0:USTF0",1740937327754,0.04230175,172.01,171.98,0.03697388]
["bitfinex-derivatives","SOLF0:USTF0",1740937328359,17.37,172.0,171.98,0.03697388]
["bitfinex-derivatives","SOLF0:USTF0",1740937328656,17.37,171.98,171.76,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740937328961,68.54642378,171.92,171.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740937329162,68.54642378,171.89,171.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740937329362,51.17642378,171.92,171.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740937329560,51.17642378,172.01,171.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740937329765,51.17642378,171.88,171.81,0.04387715]
["bitfinex-derivatives","SOLF0:USTF0",1740937329954,51.17642378,171.83,171.81,0.04387715]
["bitfinex-derivatives","SOLF0:USTF0",1740937330158,51.17642378,171.86,171.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740937330359,51.17642378,171.86,171.67,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740937330662,51.17642378,171.83,171.8,0.04408582]
["bitfinex-derivatives","SOLF0:USTF0",1740937330865,51.17642378,171.83,171.68,54.74142378]
["bitfinex-derivatives","SOLF0:USTF0",1740937331254,51.17642378,171.73,171.57,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937331459,5.8205,171.77,171.55,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740937331662,51.17642378,171.74,171.57,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937331860,51.17642378,171.77,171.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937332160,51.17642378,171.9,171.71,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937332367,51.17642378,171.9,171.72,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740937332562,51.17642378,171.96,171.79,0.03440602]
["bitfinex-derivatives","SOLF0:USTF0",1740937332753,1.16312881,171.95,171.81,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937332957,1.16312881,171.95,171.87,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937333157,50.01966671,172.26,171.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937333453,51.17642378,172.07,171.94,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937333762,51.17642378,172.07,171.88,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740937333763,51.17642378,172.01,171.88,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740937333966,51.17642378,171.93,171.75,167.47642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937334264,0.03810663,172.02,171.87,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937334559,530.70660949,172.1,171.93,51.21707542]
["bitfinex-derivatives","SOLF0:USTF0",1740937334765,0.03838003,171.96,171.94,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740937335159,530.70660949,172.1,171.94,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740937335466,51.17642378,172.0,171.94,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740937335660,51.17642378,171.97,171.88,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740937335857,51.17642378,171.97,171.82,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740937336561,51.17642378,172.09,171.94,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937336862,51.17642378,172.12,171.96,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337060,51.17642378,172.21,172.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337261,116.3,172.33,172.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337262,51.17642378,172.24,172.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337568,51.17642378,172.3,172.11,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337765,51.17642378,172.22,172.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937337960,51.17642378,172.13,172.1,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1740937338262,51.17642378,172.13,171.93,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937338466,51.17642378,172.05,171.93,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937338868,51.17642378,172.08,171.93,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937339068,51.17642378,172.04,171.93,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937339667,0.03748919,172.0,171.97,0.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1740937340158,51.17642378,171.98,171.82,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740937340365,51.17642378,171.94,171.82,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740937340569,68.54642378,171.94,171.82,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740937340869,51.17642378,171.94,171.88,0.04020712]
["bitfinex-derivatives","SOLF0:USTF0",1740937341164,0.04085061,171.9,171.73,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740937341365,51.17642378,171.86,171.74,0.91692013]
["bitfinex-derivatives","SOLF0:USTF0",1740937341564,17.37,171.85,171.73,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740937341766,51.17642378,171.86,171.73,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740937342070,51.17642378,171.9,171.73,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740937342466,51.17642378,171.8,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1740937342665,0.03812899,171.83,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1740937342868,68.54642378,171.88,171.8,0.04128309]
["bitfinex-derivatives","SOLF0:USTF0",1740937343065,51.17642378,171.99,171.8,0.04128309]
["bitfinex-derivatives","SOLF0:USTF0",1740937343266,51.17642378,171.95,171.81,6.98297659]
["bitfinex-derivatives","SOLF0:USTF0",1740937343459,0.04285015,171.86,171.81,10.33507659]
["bitfinex-derivatives","SOLF0:USTF0",1740937343664,0.04285015,171.86,171.81,4.51617659]
["bitfinex-derivatives","SOLF0:USTF0",1740937343868,51.17642378,171.98,171.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937344068,51.17642378,171.95,171.82,3.37818765]
["bitfinex-derivatives","SOLF0:USTF0",1740937344365,0.03728588,171.85,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1740937344563,51.17642378,171.86,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1740937344958,0.04224207,171.85,171.81,1.20217448]
["bitfinex-derivatives","SOLF0:USTF0",1740937345374,51.17642378,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1740937345563,0.04198171,171.85,171.81,1.20765703]
["bitfinex-derivatives","SOLF0:USTF0",1740937345763,51.17642378,171.84,171.81,1.20765703]
["bitfinex-derivatives","SOLF0:USTF0",1740937345968,0.04198171,171.85,171.81,1.20765703]
["bitfinex-derivatives","SOLF0:USTF0",1740937346171,0.04198171,171.85,171.81,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1740937347079,51.17642378,171.84,171.81,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1740937347265,56.99452378,171.84,171.81,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1740937347574,51.17642378,171.84,171.81,0.04358044]
["bitfinex-derivatives","SOLF0:USTF0",1740937347773,51.17642378,171.84,171.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937347974,0.04198171,171.85,171.75,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937348174,51.17642378,171.93,171.78,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937348477,51.17642378,172.02,171.84,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937348673,1.16272309,172.01,171.87,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937348879,770.39849661,171.97,171.87,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937349072,0.03811367,171.95,171.91,0.03011654]
["bitfinex-derivatives","SOLF0:USTF0",1740937349674,9.646e-05,171.94,171.91,2.93011654]
["bitfinex-derivatives","SOLF0:USTF0",1740937349875,9.646e-05,171.94,171.91,0.03011654]
["bitfinex-derivatives","SOLF0:USTF0",1740937350774,51.17642378,171.92,171.91,0.03011654]
["bitfinex-derivatives","SOLF0:USTF0",1740937351081,9.646e-05,171.94,171.91,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937351372,51.17642378,171.93,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740937351578,0.03811367,171.95,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740937351579,51.17642378,171.92,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740937351781,51.17642378,171.88,171.73,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740937351975,51.17642378,171.93,171.73,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740937352277,68.54642378,171.97,171.78,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937352578,51.17642378,171.93,171.77,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740937352779,51.21607619,171.89,171.73,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740937353078,0.03965241,171.89,171.75,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937353278,51.17642378,171.84,171.73,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740937353476,51.17642378,171.8,171.69,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740937353680,51.17642378,171.76,171.63,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740937353975,51.17642378,171.76,171.63,4.71539744]
["bitfinex-derivatives","SOLF0:USTF0",1740937354173,51.17642378,171.81,171.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937354380,0.04148054,171.71,171.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937354579,0.04148054,171.71,171.63,4.71539744]
["bitfinex-derivatives","SOLF0:USTF0",1740937354772,0.04148054,171.71,171.63,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740937354973,0.04148054,171.71,171.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937355378,51.17642378,171.74,171.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937355581,5.8219,171.73,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740937355774,51.17642378,171.74,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1740937355977,0.03694742,171.71,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1740937356280,51.17642378,171.7,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1740937356482,0.04145656,171.66,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1740937356872,51.17642378,171.75,171.57,52.34212874]
["bitfinex-derivatives","SOLF0:USTF0",1740937357280,3.796e-05,171.63,171.57,52.34212874]
["bitfinex-derivatives","SOLF0:USTF0",1740937357584,51.17642378,171.71,171.54,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937358081,51.17642378,171.67,171.53,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740937358577,51.17642378,171.67,171.58,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1740937358578,0.04202185,171.62,171.58,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1740937358778,0.04202185,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740937358978,2.185e-05,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740937360882,2.185e-05,171.62,171.61,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740937361783,2.185e-05,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740937361983,2.185e-05,171.62,171.61,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740937362183,2.185e-05,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740937362480,2.185e-05,171.62,171.61,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740937363085,51.17642378,171.75,171.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937363291,17.37,171.74,171.59,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937363477,17.37,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740937363675,51.17642378,171.79,171.62,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937363880,51.17642378,171.79,171.63,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740937364078,51.17642378,171.76,171.63,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740937364279,0.03757619,171.73,171.69,0.03752649]
["bitfinex-derivatives","SOLF0:USTF0",1740937364676,51.17642378,171.79,171.69,0.03752649]
["bitfinex-derivatives","SOLF0:USTF0",1740937364875,0.03708477,171.73,171.69,0.03752649]
["bitfinex-derivatives","SOLF0:USTF0",1740937365080,0.03708477,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740937365386,8.477e-05,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740937365590,17.37,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740937365789,17.37,171.86,171.69,51.21607185]
["bitfinex-derivatives","SOLF0:USTF0",1740937365984,538.52776939,171.94,171.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937366284,51.17642378,171.85,171.7,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740937366491,17.37,171.8,171.7,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740937366681,0.03910893,171.79,171.76,0.0397305]
["bitfinex-derivatives","SOLF0:USTF0",1740937367077,51.17642378,171.85,171.66,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740937367285,17.37,171.88,171.7,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937367485,0.03822264,171.79,171.76,0.03876249]
["bitfinex-derivatives","SOLF0:USTF0",1740937367689,51.17642378,171.92,171.76,0.03876249]
["bitfinex-derivatives","SOLF0:USTF0",1740937367881,51.17642378,171.92,171.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937368080,51.17642378,171.92,171.77,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740937368280,17.37,171.87,171.77,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740937368481,17.37,171.87,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937368682,23.1884,171.83,171.66,54.82172378]
["bitfinex-derivatives","SOLF0:USTF0",1740937368896,51.17642378,171.9,171.7,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937369189,0.04292635,171.84,171.81,0.04039945]
["bitfinex-derivatives","SOLF0:USTF0",1740937370287,51.21935013,171.84,171.81,0.04039945]
["bitfinex-derivatives","SOLF0:USTF0",1740937370694,54.11935013,171.84,171.66,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740937370885,51.17642378,171.8,171.66,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740937371590,51.17642378,171.82,171.66,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740937371978,0.04437336,171.75,171.71,0.03916217]
["bitfinex-derivatives","SOLF0:USTF0",1740937372385,0.04437336,171.75,171.66,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740937372685,0.04437336,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740937372885,0.04437336,171.75,171.71,0.0373872]
["bitfinex-derivatives","SOLF0:USTF0",1740937373186,116.5313,171.98,171.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937373494,51.17642378,171.83,171.71,0.0373872]
["bitfinex-derivatives","SOLF0:USTF0",1740937373690,51.17642378,171.83,171.69,0.30033]
["bitfinex-derivatives","SOLF0:USTF0",1740937374093,51.17642378,171.79,171.69,0.30033]
["bitfinex-derivatives","SOLF0:USTF0",1740937374287,17.37,171.78,171.69,0.30033]
["bitfinex-derivatives","SOLF0:USTF0",1740937374592,0.03791988,171.76,171.72,0.04415593]
["bitfinex-derivatives","SOLF0:USTF0",1740937374791,5.8218,171.73,171.72,0.04415593]
["bitfinex-derivatives","SOLF0:USTF0",1740937374990,23.1918,171.73,171.72,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937375187,23.1928,171.7,171.69,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937375489,17.37,171.75,171.69,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937375680,51.17642378,171.8,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740937375881,51.17642378,171.84,171.69,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937376196,51.17642378,171.84,171.69,51.17645378]
["bitfinex-derivatives","SOLF0:USTF0",1740937376491,0.04033144,171.78,171.75,0.04288208]
["bitfinex-derivatives","SOLF0:USTF0",1740937376885,17.37,171.84,171.7,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740937377393,0.04288616,171.78,171.75,0.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1740937378485,17.37,171.76,171.75,0.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1740937378897,0.04288616,171.78,171.75,0.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1740937379597,0.04288616,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740937379796,0.04288616,171.78,171.75,0.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1740937380182,11.6253,172.01,171.75,0.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1740937380183,51.17642378,171.96,171.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937380383,51.17642378,171.96,171.78,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740937380583,51.17642378,171.92,171.78,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740937380792,51.17642378,171.92,171.78,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740937381496,0.04238851,171.87,171.83,0.03684908]
["bitfinex-derivatives","SOLF0:USTF0",1740937381891,51.17642378,171.99,171.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740937382087,51.17642378,171.95,171.79,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937382286,0.04375343,171.87,171.83,0.04050796]
["bitfinex-derivatives","SOLF0:USTF0",1740937382491,51.17642378,171.99,171.83,0.04050796]
["bitfinex-derivatives","SOLF0:USTF0",1740937382696,7.8211599,172.05,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740937382903,51.17642378,172.04,171.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937383199,7.8211599,172.05,171.9,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937383391,7.8211599,172.05,171.91,119.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740937383794,7.8211599,172.05,171.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1740937383997,0.03963663,172.0,171.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1740937384394,5.8134,171.98,171.96,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1740937384595,51.17642378,171.97,171.82,119.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740937384796,0.03963663,172.0,171.85,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937384992,51.17642378,172.09,171.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937385196,0.1093,172.15,171.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937385197,51.17642378,172.13,171.94,119.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740937385394,51.17642378,172.09,171.95,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740937385596,51.17642378,172.05,171.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1740937385800,51.17642378,171.97,171.86,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740937386298,51.17642378,171.97,171.9,0.0376618]
["bitfinex-derivatives","SOLF0:USTF0",1740937386490,51.17642378,172.08,171.9,0.0376618]
["bitfinex-derivatives","SOLF0:USTF0",1740937386903,51.17642378,172.08,171.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937387100,51.17642378,172.04,171.86,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740937387298,51.17642378,172.0,171.86,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740937387494,51.17642378,172.0,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740937387696,51.17642378,172.0,171.83,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1740937387896,51.17642378,172.08,171.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937388100,6.92e-05,171.96,171.93,51.2148263]
["bitfinex-derivatives","SOLF0:USTF0",1740937388303,51.17642378,172.15,171.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740937388496,116.4893,172.24,172.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937388698,5.8072,172.16,172.02,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1740937388902,51.17642378,172.16,172.02,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1740937389204,51.17642378,172.12,171.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740937389506,51.17642378,172.17,171.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740937389701,0.04296199,172.11,172.07,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1740937389897,51.17642378,172.08,171.91,0.9162394]
["bitfinex-derivatives","SOLF0:USTF0",1740937390093,51.17642378,172.04,171.82,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740937390297,5.8133,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740937390595,51.17642378,172.0,171.82,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740937390796,5.813,172.0,171.85,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937390998,0.04057326,171.93,171.89,0.03928947]
["bitfinex-derivatives","SOLF0:USTF0",1740937391404,0.04057326,171.93,171.86,0.91677628]
["bitfinex-derivatives","SOLF0:USTF0",1740937391595,5.8112,172.05,171.89,51.2183846]
["bitfinex-derivatives","SOLF0:USTF0",1740937391799,51.17642378,172.12,171.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937392005,51.17642378,172.17,171.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937392193,51.17642378,172.17,171.94,119.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740937392399,51.17642378,172.1,171.94,119.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740937392603,5.8106,172.07,171.94,119.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740937392805,0.04284875,172.04,172.0,0.04339563]
["bitfinex-derivatives","SOLF0:USTF0",1740937393009,51.17642378,172.18,172.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937393502,51.17642378,172.18,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740937393698,51.17642378,172.18,172.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937394104,51.17642378,172.18,171.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937394407,0.03680539,172.11,172.08,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1740937394610,51.17642378,172.14,172.08,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1740937394813,5.8096,172.09,172.08,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1740937395007,0.03734587,172.11,171.95,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740937395205,51.17642378,172.14,172.09,0.04255604]
["bitfinex-derivatives","SOLF0:USTF0",1740937395406,0.03672228,172.05,171.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937395707,51.17642378,172.15,172.0,0.03680536]
["bitfinex-derivatives","SOLF0:USTF0",1740937395903,0.04002116,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740937396102,51.17642378,172.15,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740937396304,0.03723808,172.04,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740937396505,51.17642378,172.15,171.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937396707,0.03812446,172.05,172.01,0.04145724]
["bitfinex-derivatives","SOLF0:USTF0",1740937397099,51.17642378,172.19,172.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937397307,1.16157509,172.18,172.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937398117,1.16157509,172.18,172.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937398407,1.16157509,172.18,171.95,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740937398408,51.17642378,172.13,171.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937398606,0.04340084,172.11,172.08,0.03828004]
["bitfinex-derivatives","SOLF0:USTF0",1740937398799,1.16157509,172.18,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740937399003,0.04287343,172.11,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937399403,51.17642378,172.15,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937399607,0.04191891,172.11,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937400007,1.16157509,172.18,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937400205,5.8096,172.09,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937400413,51.17642378,172.16,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937400606,0.04356653,172.1,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937400803,51.17642378,172.16,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937401108,0.03810294,172.11,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937403008,5.809,172.09,172.08,0.03835226]
["bitfinex-derivatives","SOLF0:USTF0",1740937403915,5.809,172.09,172.08,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937404306,0.03810294,172.11,172.08,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937404706,1.16157509,172.18,172.08,51.17647604]
["bitfinex-derivatives","SOLF0:USTF0",1740937404908,62.4360717,172.35,172.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937405104,113.61249548,172.35,172.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937405506,113.61249548,172.35,172.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937405708,62.4360717,172.35,172.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937405905,62.4360717,172.35,172.24,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740937406106,62.4360717,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740937406305,62.4360717,172.35,172.3,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937406306,12.47892689,172.33,172.3,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937406516,93.65410756,172.37,172.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937406703,431.93642422,172.42,172.36,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937406902,116.5876358,172.42,172.41,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937407110,116.5876358,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740937407315,122.38765765,172.42,172.4,0.04376327]
["bitfinex-derivatives","SOLF0:USTF0",1740937407508,51.17642378,172.41,172.25,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937407719,122.38765765,172.42,172.27,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937408016,51.17642378,172.4,172.25,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740937408206,51.17642378,172.4,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740937408514,116.5876358,172.42,172.36,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937408811,116.5876358,172.42,172.37,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740937409015,116.5876358,172.42,172.4,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937409210,0.03910529,172.41,172.37,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740937409516,0.03910529,172.41,172.39,0.03794115]
["bitfinex-derivatives","SOLF0:USTF0",1740937410517,5.83912714,172.41,172.38,221.80110387]
["bitfinex-derivatives","SOLF0:USTF0",1740937410815,5.8002,172.35,172.34,236.05060387]
["bitfinex-derivatives","SOLF0:USTF0",1740937411110,56.97662378,172.35,172.34,70.53648718]
["bitfinex-derivatives","SOLF0:USTF0",1740937411418,51.17642378,172.35,172.31,128.27226831]
["bitfinex-derivatives","SOLF0:USTF0",1740937411811,0.03862038,172.35,172.31,128.31569239]
["bitfinex-derivatives","SOLF0:USTF0",1740937412314,51.21504416,172.35,172.31,128.31569239]
["bitfinex-derivatives","SOLF0:USTF0",1740937412816,0.03862038,172.35,172.31,128.31569239]
["bitfinex-derivatives","SOLF0:USTF0",1740937413407,51.21504416,172.35,172.31,0.04342408]
["bitfinex-derivatives","SOLF0:USTF0",1740937414010,0.03862038,172.35,172.31,0.04342408]
["bitfinex-derivatives","SOLF0:USTF0",1740937414210,0.23777,172.44,172.31,51.21984786]
["bitfinex-derivatives","SOLF0:USTF0",1740937414413,0.23777,172.44,172.35,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937414610,0.23777,172.44,172.39,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937414818,51.17642378,172.58,172.42,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937415212,51.17642378,172.58,172.43,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740937415406,195.11272408,172.57,172.45,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937415606,0.04210878,172.52,172.48,51.22100813]
["bitfinex-derivatives","SOLF0:USTF0",1740937415917,0.04210878,172.52,172.48,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1740937416305,195.11272408,172.57,172.48,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1740937417325,195.11272408,172.57,172.5,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937417620,0.03818218,172.54,172.48,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1740937417813,0.03818218,172.54,172.46,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740937418214,0.03818218,172.54,172.49,0.04280322]
["bitfinex-derivatives","SOLF0:USTF0",1740937418518,51.17642378,172.71,172.51,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937418715,51.17642378,172.74,172.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937418906,51.17642378,172.74,172.46,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740937418907,677.0621157,172.78,172.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937419107,677.0621157,172.78,172.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937419923,0.0382196,172.74,172.71,0.04136732]
["bitfinex-derivatives","SOLF0:USTF0",1740937420421,5.7876,172.73,172.71,0.04136732]
["bitfinex-derivatives","SOLF0:USTF0",1740937420619,54.11464338,172.74,172.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937420820,51.17642378,172.69,172.59,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937421016,51.17642378,172.66,172.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740937421222,51.17642378,172.6,172.48,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740937421724,51.17642378,172.54,172.45,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740937422023,5.7942,172.53,172.52,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937422225,54.07642378,172.62,172.39,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740937422417,51.17642378,172.5,172.39,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740937422618,51.17642378,172.5,172.36,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740937422808,51.17642378,172.5,172.27,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740937423014,51.17642378,172.44,172.27,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740937423217,51.17642378,172.53,172.32,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937423411,51.17642378,172.53,172.37,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937423616,51.17642378,172.57,172.4,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937423821,0.04325172,172.47,172.42,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937424026,51.17642378,172.71,172.46,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937424226,118.5271,172.83,172.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937424528,51.17642378,172.76,172.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937424819,288.89222323,172.71,172.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937425024,445.19138848,172.71,172.59,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937425215,445.19138848,172.71,172.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937425613,445.19138848,172.71,172.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937425822,0.03857372,172.7,172.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937426027,0.03857372,172.7,172.65,0.03755151]
["bitfinex-derivatives","SOLF0:USTF0",1740937426225,360.98677066,172.71,172.68,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937426522,360.98677066,172.71,172.65,0.03755151]
["bitfinex-derivatives","SOLF0:USTF0",1740937426725,360.98677066,172.71,172.69,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937426915,120.26186198,172.71,172.69,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937427117,120.26186198,172.71,172.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937427310,120.26186198,172.71,172.65,0.03755151]
["bitfinex-derivatives","SOLF0:USTF0",1740937427521,120.26186198,172.71,172.68,56.96552378]
["bitfinex-derivatives","SOLF0:USTF0",1740937427823,120.26186198,172.71,172.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937428024,120.26186198,172.71,172.65,0.03755151]
["bitfinex-derivatives","SOLF0:USTF0",1740937428328,0.040222,172.71,172.65,51.21397529]
["bitfinex-derivatives","SOLF0:USTF0",1740937428625,0.040222,172.71,172.65,0.03755151]
["bitfinex-derivatives","SOLF0:USTF0",1740937432421,51.17642378,172.68,172.53,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937432828,51.17642378,172.64,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740937433121,54.60372378,172.67,172.49,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937433317,51.17642378,172.67,172.49,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937433527,51.17642378,172.71,172.55,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937433928,3.4273,172.75,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740937433929,0.04092346,172.6,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740937434120,3.4273,172.75,172.58,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937434320,3.5762,172.79,172.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937434722,3.5762,172.79,172.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937434932,3.4273,172.84,172.7,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937435423,5.7858,172.78,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740937435724,0.04040228,172.79,172.75,0.0408671]
["bitfinex-derivatives","SOLF0:USTF0",1740937435925,5.7832,172.86,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937436129,3.4149,172.92,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937436324,0.0396866,172.79,172.75,0.04148886]
["bitfinex-derivatives","SOLF0:USTF0",1740937436528,51.17642378,172.8,172.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1740937436730,51.17642378,172.77,172.56,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740937437128,51.17642378,172.8,172.56,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740937437631,5.7872,172.74,172.56,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740937437825,68.54642378,172.89,172.46,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740937437826,51.17642378,172.72,172.46,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1740937438127,56.96452378,172.72,172.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937438326,3.4833,172.75,172.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937438631,3.3395,172.78,172.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937438825,3.3395,172.78,172.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937439025,54.65972378,172.83,172.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937439326,0.03968287,172.71,172.67,0.03693946]
["bitfinex-derivatives","SOLF0:USTF0",1740937439528,54.65972378,172.83,172.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937439724,51.17642378,172.79,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740937439927,0.04191079,172.71,172.67,0.04278637]
["bitfinex-derivatives","SOLF0:USTF0",1740937440435,51.17642378,172.75,172.59,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740937440630,51.17642378,172.75,172.58,167.01642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937440631,51.17642378,172.75,172.67,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1740937440830,51.21874942,172.71,172.67,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1740937441129,0.04232564,172.71,172.67,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1740937441329,51.17642378,172.8,172.64,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937441536,0.03893321,172.71,172.67,0.03868849]
["bitfinex-derivatives","SOLF0:USTF0",1740937442036,3.4833,172.83,172.68,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937442231,3.5675,172.87,172.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937442431,3.3395,172.88,172.76,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937442735,54.51592378,172.88,172.71,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937443035,54.51592378,172.88,172.71,166.99642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937443534,7.513e-05,172.81,172.78,0.0425007]
["bitfinex-derivatives","SOLF0:USTF0",1740937443736,7.513e-05,172.81,172.8,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937444035,51.17642378,173.06,172.8,103.51025496]
["bitfinex-derivatives","SOLF0:USTF0",1740937444237,51.17642378,173.02,172.84,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937444427,5.7782,173.01,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740937444628,3.3496,173.06,172.87,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937444828,375.88103589,172.95,172.93,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937445131,51.17642378,173.12,172.93,54.07642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937445438,51.17642378,173.03,172.89,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1740937445633,0.04389902,172.96,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740937446130,51.17642378,172.96,172.88,1.15687181]
["bitfinex-derivatives","SOLF0:USTF0",1740937446326,51.17642378,172.92,172.9,0.04098785]
["bitfinex-derivatives","SOLF0:USTF0",1740937446532,51.17642378,172.92,172.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740937446733,51.17642378,172.87,172.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740937446932,51.17642378,172.87,172.72,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740937447127,51.17642378,172.78,172.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740937447436,51.17642378,172.78,172.72,61.80664213]
["bitfinex-derivatives","SOLF0:USTF0",1740937447827,51.17642378,172.75,172.72,56.34854213]
["bitfinex-derivatives","SOLF0:USTF0",1740937448031,2.42402686,173.03,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937448032,3.3519,173.03,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937448343,51.17642378,173.16,172.96,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937448531,51.17642378,173.16,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1740937448532,51.17642378,172.97,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1740937448730,51.17642378,172.84,172.75,1.1577424]
["bitfinex-derivatives","SOLF0:USTF0",1740937448930,6.7594,172.83,172.73,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937449135,51.17642378,172.94,172.73,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937449336,0.04118456,172.81,172.78,0.04238446]
["bitfinex-derivatives","SOLF0:USTF0",1740937449538,6.7594,172.95,172.73,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937449739,51.17642378,172.94,172.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937449927,0.04215651,172.81,172.78,0.03985687]
["bitfinex-derivatives","SOLF0:USTF0",1740937450234,51.17642378,172.9,172.74,1.15780942]
["bitfinex-derivatives","SOLF0:USTF0",1740937450741,0.04181167,172.81,172.78,0.03715965]
["bitfinex-derivatives","SOLF0:USTF0",1740937451130,51.17642378,172.82,172.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740937451336,51.17642378,172.78,172.66,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740937451642,51.17642378,172.78,172.61,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937451937,51.17642378,172.74,172.61,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937452137,0.03797554,172.71,172.61,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937452535,0.03797554,172.71,172.61,143.88638697]
["bitfinex-derivatives","SOLF0:USTF0",1740937453240,0.03797554,172.71,172.56,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937453436,0.03797554,172.71,172.64,0.03998316]
["bitfinex-derivatives","SOLF0:USTF0",1740937453633,3.3467,172.77,172.64,0.03998316]
["bitfinex-derivatives","SOLF0:USTF0",1740937454139,0.04447915,172.69,172.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740937454443,0.04447915,172.69,172.62,56.96732378]
["bitfinex-derivatives","SOLF0:USTF0",1740937454741,0.04447915,172.69,172.62,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937454936,0.04447915,172.69,172.63,0.03875466]
["bitfinex-derivatives","SOLF0:USTF0",1740937455143,0.04447915,172.69,172.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937455436,51.17642378,172.94,172.68,52.3346355]
["bitfinex-derivatives","SOLF0:USTF0",1740937455635,51.17642378,172.94,172.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937455842,3.4325,172.93,172.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937456040,51.17642378,172.91,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937456241,51.17642378,172.88,172.73,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740937456538,51.21874699,172.84,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740937456733,51.17642378,172.8,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740937456929,51.17642378,172.75,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740937457133,51.17642378,172.75,172.54,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1740937457335,51.17642378,172.75,172.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937457546,6.8884,172.79,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740937457847,0.04082265,172.69,172.66,0.0422638]
["bitfinex-derivatives","SOLF0:USTF0",1740937458146,6.8884,172.79,172.66,0.0422638]
["bitfinex-derivatives","SOLF0:USTF0",1740937458332,51.17642378,172.73,172.55,1.15908432]
["bitfinex-derivatives","SOLF0:USTF0",1740937458532,6.8884,172.79,172.54,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1740937458533,51.17642378,172.66,172.54,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740937458738,51.17642378,172.66,172.53,122.44666497]
["bitfinex-derivatives","SOLF0:USTF0",1740937458933,51.17642378,172.63,172.58,0.03690824]
["bitfinex-derivatives","SOLF0:USTF0",1740937459135,58.12522378,172.65,172.58,0.03690824]
["bitfinex-derivatives","SOLF0:USTF0",1740937459335,0.04054013,172.61,172.53,122.44666497]
["bitfinex-derivatives","SOLF0:USTF0",1740937459736,0.04054013,172.61,172.6,0.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1740937459945,51.17642378,172.98,172.6,102.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1740937460148,1.06335267,172.86,172.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937460338,3.4011,172.88,172.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937460534,54.55712378,172.85,172.68,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937460746,51.17642378,172.82,172.65,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937461162,0.04052328,172.78,172.75,0.03936621]
["bitfinex-derivatives","SOLF0:USTF0",1740937461342,0.04052328,172.78,172.61,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740937461343,0.04052328,172.78,172.65,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937461843,3.3807,172.85,172.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937462159,3.4011,172.88,172.8,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937462342,3.4011,172.88,172.76,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937462649,0.04020103,172.86,172.69,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937462850,51.17642378,172.84,172.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937463444,51.17642378,172.81,172.63,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740937463639,51.17642378,172.77,172.63,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740937463845,3.41,172.76,172.59,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937464047,0.0410219,172.74,172.7,0.0398393]
["bitfinex-derivatives","SOLF0:USTF0",1740937464246,3.41,172.76,172.62,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937464443,9.1961,172.76,172.62,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937464643,3.41,172.76,172.62,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937465051,51.17642378,172.73,172.62,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937465251,51.17642378,172.7,172.62,92.70996319]
["bitfinex-derivatives","SOLF0:USTF0",1740937465453,0.04133765,172.69,172.66,0.03953114]
["bitfinex-derivatives","SOLF0:USTF0",1740937465643,3.39663765,172.69,172.62,87.24386319]
["bitfinex-derivatives","SOLF0:USTF0",1740937465949,51.17642378,172.67,172.5,205.6930291]
["bitfinex-derivatives","SOLF0:USTF0",1740937466451,51.17642378,172.71,172.5,154.51660532]
["bitfinex-derivatives","SOLF0:USTF0",1740937466653,51.17642378,172.7,172.52,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937466953,0.03861114,172.62,172.59,0.04170498]
["bitfinex-derivatives","SOLF0:USTF0",1740937467456,51.17642378,172.67,172.52,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937467749,51.17642378,172.89,172.5,154.51660532]
["bitfinex-derivatives","SOLF0:USTF0",1740937467750,93.45977991,173.05,172.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937467947,51.17642378,173.0,172.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937468153,51.17642378,172.96,172.76,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937468349,5.7812,172.91,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740937468554,51.17642378,173.0,172.8,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937468755,93.45977991,173.05,172.88,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937468951,79.17664213,173.04,172.88,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937469154,0.03820521,172.92,172.88,51.21860585]
["bitfinex-derivatives","SOLF0:USTF0",1740937469357,7.93331904,172.98,172.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937469547,7.93331904,172.98,172.94,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937470548,7.97319553,172.98,172.94,51.2138751]
["bitfinex-derivatives","SOLF0:USTF0",1740937471055,23.36494497,172.99,172.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937472146,0.0429991,173.0,172.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937472552,166.99642378,173.16,172.97,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937472753,0.04033227,173.0,172.97,0.03814134]
["bitfinex-derivatives","SOLF0:USTF0",1740937472950,51.17642378,173.12,172.93,54.78472378]
["bitfinex-derivatives","SOLF0:USTF0",1740937473151,0.04024801,173.0,172.97,0.03830456]
["bitfinex-derivatives","SOLF0:USTF0",1740937473554,51.17642378,173.12,172.93,54.78472378]
["bitfinex-derivatives","SOLF0:USTF0",1740937473745,0.04228414,173.0,172.97,0.04369177]
["bitfinex-derivatives","SOLF0:USTF0",1740937473947,51.17642378,173.07,172.93,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740937474158,0.03836452,173.0,172.97,0.04271808]
["bitfinex-derivatives","SOLF0:USTF0",1740937474461,51.17642378,173.07,172.97,0.04271808]
["bitfinex-derivatives","SOLF0:USTF0",1740937474755,0.03896382,173.0,172.97,0.04271808]
["bitfinex-derivatives","SOLF0:USTF0",1740937474962,51.17642378,173.04,172.87,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937475155,51.17642378,172.98,172.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937475456,51.17642378,172.98,172.81,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740937475657,51.17642378,173.01,172.86,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937475859,51.17642378,172.98,172.87,0.90956708]
["bitfinex-derivatives","SOLF0:USTF0",1740937476048,51.17642378,172.98,172.81,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740937476248,0.03716527,172.94,172.91,0.03763408]
["bitfinex-derivatives","SOLF0:USTF0",1740937476661,166.89642378,173.04,172.87,0.91044304]
["bitfinex-derivatives","SOLF0:USTF0",1740937476857,0.03897044,172.94,172.91,0.04225611]
["bitfinex-derivatives","SOLF0:USTF0",1740937477254,0.03897044,172.94,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937477456,51.17642378,173.11,172.93,0.91056888]
["bitfinex-derivatives","SOLF0:USTF0",1740937477655,5.7772,173.02,172.93,0.91056888]
["bitfinex-derivatives","SOLF0:USTF0",1740937477957,51.17642378,173.02,172.93,0.91056888]
["bitfinex-derivatives","SOLF0:USTF0",1740937478149,5.7785,172.99,172.86,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937478470,51.17642378,173.05,172.87,0.91054399]
["bitfinex-derivatives","SOLF0:USTF0",1740937478664,0.03935658,172.94,172.91,0.03824306]
["bitfinex-derivatives","SOLF0:USTF0",1740937478961,51.17642378,173.02,172.88,0.91071778]
["bitfinex-derivatives","SOLF0:USTF0",1740937479153,51.17642378,173.02,172.87,0.91071778]
["bitfinex-derivatives","SOLF0:USTF0",1740937479354,0.03765915,172.94,172.91,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740937479661,68.54642378,173.02,172.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937479858,51.17642378,172.99,172.84,0.91093545]
["bitfinex-derivatives","SOLF0:USTF0",1740937480053,0.0374741,172.94,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937480557,5.7805,172.92,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937480950,0.0374741,172.94,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937482265,5.7805,172.92,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937482662,8.6805,172.92,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937482860,26.0505,172.92,172.91,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937483060,2.4242026,173.31,172.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740937483364,193.96505939,173.39,172.74,286.64012466]
["bitfinex-derivatives","SOLF0:USTF0",1740937483365,17.36494497,173.33,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937483568,14.4650201,173.33,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937483862,14.4650201,173.28,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937484062,14.4650201,173.28,173.21,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937484568,14.50304177,173.28,173.24,0.04451446]
["bitfinex-derivatives","SOLF0:USTF0",1740937484865,14.4650201,173.28,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937485252,14.50667615,173.28,173.24,0.03777863]
["bitfinex-derivatives","SOLF0:USTF0",1740937485454,14.4650201,173.28,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937485660,14.50634462,173.28,173.24,0.04203136]
["bitfinex-derivatives","SOLF0:USTF0",1740937486171,68.5627684,173.28,172.74,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740937486373,51.17642378,173.15,172.96,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937486562,51.17642378,173.11,172.97,0.90565156]
["bitfinex-derivatives","SOLF0:USTF0",1740937486762,51.17642378,173.11,172.98,0.90717668]
["bitfinex-derivatives","SOLF0:USTF0",1740937486963,51.17642378,173.07,172.93,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740937487171,51.17642378,173.03,172.94,0.90741092]
["bitfinex-derivatives","SOLF0:USTF0",1740937487471,0.03739107,173.02,172.98,62.8755952]
["bitfinex-derivatives","SOLF0:USTF0",1740937487771,51.17642378,173.01,172.98,62.83105272]
["bitfinex-derivatives","SOLF0:USTF0",1740937488162,51.17642378,173.01,172.98,62.8716709]
["bitfinex-derivatives","SOLF0:USTF0",1740937488768,0.03682311,173.02,172.98,62.8716709]
["bitfinex-derivatives","SOLF0:USTF0",1740937491073,0.03682311,173.02,172.98,0.04061818]
["bitfinex-derivatives","SOLF0:USTF0",1740937491771,3.3272,173.18,172.98,0.04061818]
["bitfinex-derivatives","SOLF0:USTF0",1740937492070,51.17642378,173.12,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740937492268,51.17642378,173.12,172.97,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740937492470,51.17642378,173.06,172.98,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740937492673,51.17642378,173.06,172.97,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740937492865,51.17642378,173.06,172.78,106.91226799]
["bitfinex-derivatives","SOLF0:USTF0",1740937492866,51.17642378,173.02,172.78,106.91226799]
["bitfinex-derivatives","SOLF0:USTF0",1740937493068,51.17642378,172.99,172.82,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937493270,51.17642378,172.99,172.86,0.90385096]
["bitfinex-derivatives","SOLF0:USTF0",1740937493770,51.17642378,172.96,172.86,0.90385096]
["bitfinex-derivatives","SOLF0:USTF0",1740937493975,51.17642378,172.93,172.81,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740937494175,51.22063032,172.93,172.89,0.0394552]
["bitfinex-derivatives","SOLF0:USTF0",1740937494377,51.17642378,172.93,172.82,0.90606654]
["bitfinex-derivatives","SOLF0:USTF0",1740937494571,51.21614938,172.93,172.89,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1740937494778,5.7808,172.92,172.89,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1740937494967,51.17642378,172.9,172.89,0.03989317]
["bitfinex-derivatives","SOLF0:USTF0",1740937495171,51.17642378,172.9,172.81,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740937495675,0.04378206,172.87,172.84,0.04053483]
["bitfinex-derivatives","SOLF0:USTF0",1740937496775,54.12020584,172.87,172.62,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937497078,51.17642378,172.83,172.69,11.30147614]
["bitfinex-derivatives","SOLF0:USTF0",1740937497281,51.17642378,172.83,172.7,0.90727614]
["bitfinex-derivatives","SOLF0:USTF0",1740937497576,3.3545,172.89,172.7,0.90727614]
["bitfinex-derivatives","SOLF0:USTF0",1740937497773,51.17642378,172.88,172.71,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937497978,51.17642378,172.91,172.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937498170,0.04375064,172.81,172.78,0.94797575]
["bitfinex-derivatives","SOLF0:USTF0",1740937498364,51.17642378,172.91,172.78,0.90821925]
["bitfinex-derivatives","SOLF0:USTF0",1740937498565,0.03751318,172.81,172.78,0.95114554]
["bitfinex-derivatives","SOLF0:USTF0",1740937498783,51.17642378,172.94,172.78,0.95114554]
["bitfinex-derivatives","SOLF0:USTF0",1740937498981,54.53092378,172.97,172.8,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937499275,51.17642378,172.94,172.81,0.90821925]
["bitfinex-derivatives","SOLF0:USTF0",1740937499477,54.53092378,172.97,172.8,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937499687,54.53092378,172.97,172.81,0.90548278]
["bitfinex-derivatives","SOLF0:USTF0",1740937499873,5.7782,172.99,172.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937500174,51.17642378,173.01,172.87,0.04339418]
["bitfinex-derivatives","SOLF0:USTF0",1740937500380,56.95222378,173.07,172.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937500574,51.17642378,173.03,172.9,4.36534409]
["bitfinex-derivatives","SOLF0:USTF0",1740937500875,51.17642378,173.0,172.9,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740937501074,115.68,173.09,172.9,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740937501268,166.85642378,173.09,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937501470,51.17642378,173.12,172.95,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937501670,10.0099,173.15,172.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937501866,51.17642378,173.19,173.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937502065,51.17642378,173.13,173.05,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1740937502279,51.17642378,173.13,172.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1740937502475,51.17642378,173.1,172.99,0.90514747]
["bitfinex-derivatives","SOLF0:USTF0",1740937502680,115.68,173.22,173.04,0.03693063]
["bitfinex-derivatives","SOLF0:USTF0",1740937502681,51.17642378,173.13,173.04,0.03693063]
["bitfinex-derivatives","SOLF0:USTF0",1740937502881,5.862e-05,173.07,173.04,0.03693063]
["bitfinex-derivatives","SOLF0:USTF0",1740937503079,51.17642378,173.19,173.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937503276,51.17642378,173.22,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937503482,155.17204751,173.39,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937503781,51.17642378,173.35,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937503984,51.17642378,173.32,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937504173,97.08377991,173.38,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937504174,5.729e-05,173.27,173.24,0.04308514]
["bitfinex-derivatives","SOLF0:USTF0",1740937504482,93.45977991,173.38,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937504680,51.17642378,173.38,173.23,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740937504981,51.17642378,173.42,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937505675,0.03829947,173.35,173.32,0.03807478]
["bitfinex-derivatives","SOLF0:USTF0",1740937505883,51.17642378,173.33,173.13,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937506181,51.17642378,173.29,173.14,10.16419586]
["bitfinex-derivatives","SOLF0:USTF0",1740937506377,51.17642378,173.29,173.15,0.90159586]
["bitfinex-derivatives","SOLF0:USTF0",1740937506573,51.17642378,173.26,173.1,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740937506775,51.17642378,173.29,173.11,52.07940674]
["bitfinex-derivatives","SOLF0:USTF0",1740937507078,51.21823338,173.2,173.16,0.0379463]
["bitfinex-derivatives","SOLF0:USTF0",1740937507287,51.17642378,173.17,173.12,62.83105272]
["bitfinex-derivatives","SOLF0:USTF0",1740937507480,51.17642378,173.13,173.11,94.64012466]
["bitfinex-derivatives","SOLF0:USTF0",1740937507787,54.05642378,173.13,173.09,154.51660532]
["bitfinex-derivatives","SOLF0:USTF0",1740937508081,54.05642378,173.13,173.01,17.53850277]
["bitfinex-derivatives","SOLF0:USTF0",1740937508082,102.35284756,173.1,173.01,17.53850277]
["bitfinex-derivatives","SOLF0:USTF0",1740937508272,51.17642378,173.02,173.01,17.53850277]
["bitfinex-derivatives","SOLF0:USTF0",1740937508472,51.17642378,173.07,173.01,17.53850277]
["bitfinex-derivatives","SOLF0:USTF0",1740937508773,5.81740449,173.07,173.01,17.53850277]
["bitfinex-derivatives","SOLF0:USTF0",1740937508967,0.04160449,173.07,173.02,0.03824186]
["bitfinex-derivatives","SOLF0:USTF0",1740937509367,51.17642378,173.03,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937509578,0.04160449,173.07,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937511980,51.17642378,173.05,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937512281,0.04160449,173.07,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937512587,51.17642378,173.04,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937512787,5.7768,173.04,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937512989,8.6568,173.04,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937513185,5.7768,173.04,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937513381,5.7761,173.06,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937513581,0.04160449,173.07,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937514777,0.04160449,173.07,173.02,51.17646564]
["bitfinex-derivatives","SOLF0:USTF0",1740937515083,0.04160449,173.07,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937516480,0.04160449,173.07,173.02,51.17646564]
["bitfinex-derivatives","SOLF0:USTF0",1740937516787,0.04160449,173.07,173.02,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937517177,0.04160449,173.07,173.02,51.17646564]
["bitfinex-derivatives","SOLF0:USTF0",1740937517382,115.6,173.17,173.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937517581,115.6,173.17,173.03,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740937517788,51.17642378,173.15,173.03,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740937517989,51.17642378,173.15,173.01,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740937518287,115.6,173.17,173.01,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740937518587,0.04086059,173.1,173.06,0.04139658]
["bitfinex-derivatives","SOLF0:USTF0",1740937519091,0.04086059,173.1,173.02,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740937519291,0.04086059,173.1,173.06,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1740937519885,0.04086059,173.1,173.06,51.21951817]
["bitfinex-derivatives","SOLF0:USTF0",1740937520197,0.04086059,173.1,173.06,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1740937522590,2.92086059,173.1,173.06,0.00579439]
["bitfinex-derivatives","SOLF0:USTF0",1740937522795,51.17642378,173.08,173.06,0.00579439]
["bitfinex-derivatives","SOLF0:USTF0",1740937523095,0.04086059,173.1,173.06,0.00579439]
["bitfinex-derivatives","SOLF0:USTF0",1740937523492,51.17642378,173.08,173.06,0.00579439]
["bitfinex-derivatives","SOLF0:USTF0",1740937523692,51.17642378,173.08,172.91,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740937523895,5.779,172.97,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740937524087,68.54642378,173.0,172.83,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937524284,11.5438,173.18,172.88,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937524484,456.24746149,173.29,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937524485,51.17642378,173.09,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937524689,51.17642378,173.06,172.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937525091,0.03914751,173.02,172.99,0.04250794]
["bitfinex-derivatives","SOLF0:USTF0",1740937525995,0.03914751,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740937526499,5.7725,173.16,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740937526700,528.02335525,173.18,173.04,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937526885,528.02335525,173.18,173.0,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740937527089,528.02335525,173.18,173.03,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937527290,528.02335525,173.18,173.0,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740937527495,51.17642378,173.11,173.01,0.90859341]
["bitfinex-derivatives","SOLF0:USTF0",1740937527697,51.17642378,173.11,172.99,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740937527998,51.21492165,173.11,173.07,0.03948559]
["bitfinex-derivatives","SOLF0:USTF0",1740937528194,51.17642378,173.11,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937528403,51.17642378,173.02,172.93,0.91013164]
["bitfinex-derivatives","SOLF0:USTF0",1740937528602,51.17642378,173.05,172.92,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740937528796,5.7766,173.04,173.0,0.04312609]
["bitfinex-derivatives","SOLF0:USTF0",1740937528993,51.17642378,173.02,173.0,0.01042609]
["bitfinex-derivatives","SOLF0:USTF0",1740937529296,115.6,173.01,172.84,0.91062664]
["bitfinex-derivatives","SOLF0:USTF0",1740937529500,51.17642378,172.94,172.84,0.91062664]
["bitfinex-derivatives","SOLF0:USTF0",1740937529702,51.17642378,172.97,172.81,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740937530094,51.17642378,172.97,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740937530489,51.17642378,173.0,172.86,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937530694,0.0403911,172.94,172.9,0.03934165]
["bitfinex-derivatives","SOLF0:USTF0",1740937530993,23.61982631,173.08,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937531302,23.61982631,173.08,172.82,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740937531303,23.61982631,173.08,172.95,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937531602,23.61982631,173.08,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937531798,23.61982631,173.08,172.95,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937532493,0.03806082,173.03,173.0,0.04195211]
["bitfinex-derivatives","SOLF0:USTF0",1740937533503,31.52431359,173.18,173.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937533803,31.52431359,173.18,173.08,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937534003,1.15493445,173.17,173.08,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937534205,1.15493445,173.17,172.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937534400,1.15493445,173.17,173.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937534601,31.52431359,173.18,173.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937534808,0.0382667,173.09,173.06,0.03662797]
["bitfinex-derivatives","SOLF0:USTF0",1740937535008,31.52431359,173.18,173.06,6.72422797]
["bitfinex-derivatives","SOLF0:USTF0",1740937535208,31.52431359,173.18,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740937535607,20.61491359,173.18,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740937535900,60.98232673,173.21,173.17,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937536106,60.98232673,173.21,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937536107,378.01660351,173.29,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937536308,378.01660351,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740937536499,378.01660351,173.29,173.17,0.03749611]
["bitfinex-derivatives","SOLF0:USTF0",1740937536694,0.03808292,173.26,173.1,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937536894,51.17642378,173.24,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937537203,51.17642378,173.15,172.98,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937537402,51.17642378,173.24,172.91,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1740937537403,3.5645,173.14,173.01,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937538105,3.5645,173.14,173.06,0.03934303]
["bitfinex-derivatives","SOLF0:USTF0",1740937538304,3.37,173.13,173.06,0.03934303]
["bitfinex-derivatives","SOLF0:USTF0",1740937538507,0.04144517,173.09,173.06,0.03934303]
["bitfinex-derivatives","SOLF0:USTF0",1740937538702,0.04144517,173.09,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937538904,246.82563192,173.43,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937538905,3.37,173.23,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937539099,3.37,173.23,173.14,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937539298,7.0763,173.26,173.17,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937539902,378.01660351,173.29,173.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937540207,378.01660351,173.29,173.26,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740937540397,378.01660351,173.29,173.2,0.03668976]
["bitfinex-derivatives","SOLF0:USTF0",1740937540602,378.01660351,173.29,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937540805,378.05895963,173.29,173.27,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937541006,378.05895963,173.29,173.16,166.71642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937541007,0.04235612,173.29,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937541302,3.5448,173.35,173.25,0.03995089]
["bitfinex-derivatives","SOLF0:USTF0",1740937541802,0.04284097,173.28,173.21,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937542003,0.04284097,173.28,173.18,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937542304,3.5448,173.35,173.18,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937542503,3.5448,173.35,173.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937542713,0.04342285,173.25,173.21,0.04241353]
["bitfinex-derivatives","SOLF0:USTF0",1740937542905,0.04342285,173.25,173.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937543104,3.37,173.4,173.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937543302,3.37,173.4,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937543502,5.7652,173.38,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937543709,51.17642378,173.36,173.21,0.0437073]
["bitfinex-derivatives","SOLF0:USTF0",1740937543905,51.17642378,173.3,173.15,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937544101,3.5661,173.29,173.12,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937544303,3.3942,173.29,173.17,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937544613,3.3942,173.29,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937544802,3.3942,173.29,173.14,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937544999,3.3942,173.29,173.15,0.90445709]
["bitfinex-derivatives","SOLF0:USTF0",1740937545198,3.3343,173.28,173.14,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937545397,3.3343,173.28,173.17,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937545800,0.04041958,173.23,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937546002,3.5661,173.33,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937546208,6.6919,173.38,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937546412,6.6919,173.38,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937546608,6.6919,173.38,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937546914,12.4574,173.38,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937547108,6.6919,173.38,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937547309,51.17642378,173.36,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937547613,0.04263441,173.35,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937547805,51.17642378,173.36,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937548010,51.17642378,173.36,173.2,0.90354161]
["bitfinex-derivatives","SOLF0:USTF0",1740937548308,6.6919,173.38,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937548610,3.5661,173.41,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937549010,0.0048254,173.32,173.31,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937549217,51.17642378,173.49,173.31,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937549414,3.3814,173.48,173.34,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937549918,54.55782378,173.48,173.31,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937550311,3.3814,173.48,173.34,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937550711,0.04286092,173.41,173.38,0.04441226]
["bitfinex-derivatives","SOLF0:USTF0",1740937551210,51.17642378,173.46,173.38,0.04441226]
["bitfinex-derivatives","SOLF0:USTF0",1740937551412,51.17642378,173.4,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937551710,51.17642378,173.37,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937551911,7.0717,173.36,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937552510,51.17642378,173.25,172.75,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740937552816,51.17642378,173.11,172.94,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937553010,51.17642378,173.16,173.0,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937553208,51.17642378,173.17,173.01,0.94270309]
["bitfinex-derivatives","SOLF0:USTF0",1740937553408,51.17642378,173.14,173.01,0.94270309]
["bitfinex-derivatives","SOLF0:USTF0",1740937553605,51.17642378,173.06,173.01,0.03808106]
["bitfinex-derivatives","SOLF0:USTF0",1740937553813,51.2186167,173.1,172.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937554015,51.17642378,173.07,173.02,0.039042]
["bitfinex-derivatives","SOLF0:USTF0",1740937554411,51.17642378,173.1,172.92,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937554606,0.04201366,173.06,172.93,0.90641068]
["bitfinex-derivatives","SOLF0:USTF0",1740937554813,0.04201366,173.06,173.03,0.04278456]
["bitfinex-derivatives","SOLF0:USTF0",1740937555013,51.17642378,173.13,173.03,0.04278456]
["bitfinex-derivatives","SOLF0:USTF0",1740937555211,51.17642378,173.13,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740937555413,0.0387988,173.06,172.97,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1740937555612,0.0387988,173.06,172.89,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937555816,51.17642378,173.01,172.9,0.90796409]
["bitfinex-derivatives","SOLF0:USTF0",1740937556118,51.17642378,173.01,173.0,0.04354055]
["bitfinex-derivatives","SOLF0:USTF0",1740937556316,51.17642378,173.01,172.89,0.90863688]
["bitfinex-derivatives","SOLF0:USTF0",1740937556915,51.17642378,173.01,172.99,0.04377208]
["bitfinex-derivatives","SOLF0:USTF0",1740937557114,51.17642378,173.01,172.89,0.90863688]
["bitfinex-derivatives","SOLF0:USTF0",1740937557314,51.17642378,172.96,172.8,51.9184944]
["bitfinex-derivatives","SOLF0:USTF0",1740937557518,51.17642378,172.93,172.81,0.91036751]
["bitfinex-derivatives","SOLF0:USTF0",1740937557914,51.17642378,172.93,172.8,0.91036751]
["bitfinex-derivatives","SOLF0:USTF0",1740937558117,51.17642378,172.93,172.81,0.91036751]
["bitfinex-derivatives","SOLF0:USTF0",1740937558315,51.17642378,172.96,172.82,0.91067902]
["bitfinex-derivatives","SOLF0:USTF0",1740937558515,0.03966708,172.88,172.86,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937558714,6.9412,173.06,172.87,0.91067902]
["bitfinex-derivatives","SOLF0:USTF0",1740937558913,51.17642378,173.12,172.96,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937559122,6.9551,173.15,173.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937559317,51.17642378,173.22,173.05,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937559515,51.17642378,173.22,173.06,0.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1740937560113,0.03719825,173.16,173.12,0.04267477]
["bitfinex-derivatives","SOLF0:USTF0",1740937561025,7.0663,173.27,173.14,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937561227,7.0663,173.27,173.17,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937561429,51.17642378,173.38,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937561818,51.17642378,173.32,173.21,0.90765112]
["bitfinex-derivatives","SOLF0:USTF0",1740937562129,51.17642378,173.29,173.07,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937562428,3.3989,173.28,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740937562629,0.04228193,173.28,173.25,0.03764437]
["bitfinex-derivatives","SOLF0:USTF0",1740937562825,0.04228193,173.28,173.15,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937563129,51.17642378,173.32,173.16,52.0756338]
["bitfinex-derivatives","SOLF0:USTF0",1740937563318,0.03651679,173.28,173.25,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1740937563725,51.17642378,173.35,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937563923,3.3989,173.38,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937564233,1.78e-05,173.28,173.25,0.03882965]
["bitfinex-derivatives","SOLF0:USTF0",1740937564429,7.1928,173.39,173.27,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937564620,7.1928,173.39,173.28,0.90000073]
["bitfinex-derivatives","SOLF0:USTF0",1740937564821,7.1928,173.39,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937565020,51.17642378,173.37,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937565220,51.17642378,173.34,173.2,0.89867319]
["bitfinex-derivatives","SOLF0:USTF0",1740937565422,51.17642378,173.31,173.2,0.89867319]
["bitfinex-derivatives","SOLF0:USTF0",1740937565622,51.17642378,173.31,173.25,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740937565828,0.04225409,173.29,173.16,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937566031,51.17642378,173.31,173.17,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937566339,51.17642378,173.34,173.18,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937566633,51.17642378,173.34,173.19,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937566634,5.7669,173.33,173.19,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937566836,51.17642378,173.34,173.18,0.89914806]
["bitfinex-derivatives","SOLF0:USTF0",1740937567030,51.17642378,173.34,173.19,0.8991562]
["bitfinex-derivatives","SOLF0:USTF0",1740937567330,51.21470988,173.28,173.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740937567533,3.4457,173.27,173.12,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937567731,3.4457,173.27,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740937568032,3.4457,173.27,173.15,0.89989576]
["bitfinex-derivatives","SOLF0:USTF0",1740937568231,51.17642378,173.25,173.07,166.67642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937568423,3.3461,173.26,173.08,0.90025555]
["bitfinex-derivatives","SOLF0:USTF0",1740937568424,51.17642378,173.22,173.08,0.90025555]
["bitfinex-derivatives","SOLF0:USTF0",1740937568622,0.03680176,173.18,173.14,0.03668368]
["bitfinex-derivatives","SOLF0:USTF0",1740937568828,3.3461,173.26,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740937569129,51.17642378,173.36,173.19,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937569330,6.6552,173.38,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740937569532,57.83162378,173.38,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937569832,6.6552,173.38,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937570240,0.04188082,173.32,173.28,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1740937570939,0.04188082,173.32,173.28,51.21779807]
["bitfinex-derivatives","SOLF0:USTF0",1740937571335,8.082e-05,173.32,173.28,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1740937571939,8.082e-05,173.32,173.28,0.93594506]
["bitfinex-derivatives","SOLF0:USTF0",1740937572147,8.082e-05,173.32,173.28,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1740937572535,8.082e-05,173.32,173.22,0.89525343]
["bitfinex-derivatives","SOLF0:USTF0",1740937572729,3.48598082,173.32,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937573046,54.66232378,173.32,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740937573336,54.66232378,173.32,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937573541,5.7682,173.3,173.17,0.89435879]
["bitfinex-derivatives","SOLF0:USTF0",1740937573847,0.04398134,173.26,173.22,0.03788595]
["bitfinex-derivatives","SOLF0:USTF0",1740937574837,51.22040512,173.26,173.17,0.89391742]
["bitfinex-derivatives","SOLF0:USTF0",1740937575041,51.17642378,173.2,172.99,0.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740937575239,51.17642378,173.17,173.0,52.07166897]
["bitfinex-derivatives","SOLF0:USTF0",1740937575431,51.17642378,173.14,173.01,0.89524519]
["bitfinex-derivatives","SOLF0:USTF0",1740937575632,51.17642378,173.11,173.02,0.89524519]
["bitfinex-derivatives","SOLF0:USTF0",1740937575946,51.17642378,173.14,173.03,0.89524519]
["bitfinex-derivatives","SOLF0:USTF0",1740937576238,0.03694937,173.08,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740937576435,4.937e-05,173.08,173.06,56.95232378]
["bitfinex-derivatives","SOLF0:USTF0",1740937576639,6.925,173.19,173.07,0.895757]
["bitfinex-derivatives","SOLF0:USTF0",1740937577141,6.925,173.19,173.08,0.895757]
["bitfinex-derivatives","SOLF0:USTF0",1740937577448,23.56220812,173.37,173.16,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937577634,6.8746,173.33,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937578143,1.159e-05,173.29,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937578445,23.56220812,173.37,173.28,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937578644,23.56220812,173.37,173.31,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937578839,23.56220812,173.43,173.34,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937579034,23.56220812,173.43,173.31,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937579234,23.56220812,173.43,173.32,0.8873808]
["bitfinex-derivatives","SOLF0:USTF0",1740937579439,23.56220812,173.43,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740937579640,23.56220812,173.43,173.34,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937579843,0.04330345,173.39,173.36,0.03711277]
["bitfinex-derivatives","SOLF0:USTF0",1740937580034,0.04330345,173.39,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740937580541,3.45e-06,173.39,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740937581049,3.45e-06,173.39,173.36,0.03711277]
["bitfinex-derivatives","SOLF0:USTF0",1740937581545,3.45e-06,173.39,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740937581932,3.45e-06,173.39,173.36,0.03711277]
["bitfinex-derivatives","SOLF0:USTF0",1740937582546,3.45e-06,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740937582839,51.17642723,173.39,173.01,209.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740937583041,51.17642378,173.36,173.2,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937583240,6.8752,173.38,173.23,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937583436,6.8752,173.38,173.24,2.03815286]
["bitfinex-derivatives","SOLF0:USTF0",1740937583644,6.8752,173.38,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740937584341,51.17642378,173.61,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740937584342,4.763e-05,173.33,173.3,0.04415913]
["bitfinex-derivatives","SOLF0:USTF0",1740937584732,5.7639,173.42,173.26,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937585043,51.17642378,173.39,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740937585548,51.17642378,173.42,173.3,0.04311932]
["bitfinex-derivatives","SOLF0:USTF0",1740937585931,51.17642378,173.42,173.25,52.33082493]
["bitfinex-derivatives","SOLF0:USTF0",1740937586131,51.17642378,173.42,173.34,0.03977568]
["bitfinex-derivatives","SOLF0:USTF0",1740937586440,51.17642378,173.39,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740937586737,6.9572,173.44,173.27,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937587042,6.9572,173.44,173.3,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937587346,6.9572,173.44,173.27,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937587535,0.04186322,173.39,173.35,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1740937587736,0.04186322,173.39,173.35,5.80637227]
["bitfinex-derivatives","SOLF0:USTF0",1740937588047,0.04186322,173.39,173.35,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1740937588440,0.04186322,173.39,173.35,51.21659605]
["bitfinex-derivatives","SOLF0:USTF0",1740937588837,0.04186322,173.39,173.35,0.04017227]
["bitfinex-derivatives","SOLF0:USTF0",1740937590338,0.04186322,173.39,173.35,51.21659605]
["bitfinex-derivatives","SOLF0:USTF0",1740937590536,6.322e-05,173.39,173.38,56.94162378]
["bitfinex-derivatives","SOLF0:USTF0",1740937590740,3.3264,173.54,173.38,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937590941,23.56220812,173.59,173.45,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937591545,23.56220812,173.59,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740937591741,23.56220812,173.59,173.45,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937591942,23.56220812,173.59,173.5,0.04269145]
["bitfinex-derivatives","SOLF0:USTF0",1740937592443,23.56220812,173.59,173.51,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937592643,23.56220812,173.59,173.5,0.04269145]
["bitfinex-derivatives","SOLF0:USTF0",1740937593244,51.17642378,173.57,173.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937593548,3.4187,173.56,173.36,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937593749,51.17642378,173.54,173.37,0.87940425]
["bitfinex-derivatives","SOLF0:USTF0",1740937593947,51.17642378,173.54,173.36,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937594242,51.17642378,173.44,173.25,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937594433,3.4187,173.43,173.26,0.88129813]
["bitfinex-derivatives","SOLF0:USTF0",1740937594639,3.4187,173.43,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937594835,3.4187,173.43,173.33,51.21862512]
["bitfinex-derivatives","SOLF0:USTF0",1740937595053,51.17642378,173.5,173.33,51.21862512]
["bitfinex-derivatives","SOLF0:USTF0",1740937595241,3.4187,173.49,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740937595546,0.0393229,173.43,173.3,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937595749,0.0393229,173.43,173.41,0.04370048]
["bitfinex-derivatives","SOLF0:USTF0",1740937596051,3.4187,173.49,173.36,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937596352,3.4187,173.49,173.39,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937596651,3.4187,173.49,173.34,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937597141,0.04076024,173.43,173.4,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1740937598145,0.04076024,173.43,173.29,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937598343,51.21718402,173.43,173.22,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937598544,51.17642378,173.35,173.18,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937598755,3.3919,173.34,173.19,0.87970487]
["bitfinex-derivatives","SOLF0:USTF0",1740937599247,51.17642378,173.32,173.25,0.0417913]
["bitfinex-derivatives","SOLF0:USTF0",1740937599454,51.21827131,173.28,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740937599648,5.7715,173.2,173.08,0.88030827]
["bitfinex-derivatives","SOLF0:USTF0",1740937599954,115.36,173.32,173.06,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937600251,51.17642378,173.3,173.12,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937600451,51.17642378,173.33,173.18,56.94822378]
["bitfinex-derivatives","SOLF0:USTF0",1740937600649,0.04144396,173.23,173.19,0.03859839]
["bitfinex-derivatives","SOLF0:USTF0",1740937600852,0.04144396,173.23,173.21,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937601045,3.6433,173.4,173.21,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937601247,3.6433,173.4,173.24,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937601641,0.03672737,173.32,173.25,52.33082493]
["bitfinex-derivatives","SOLF0:USTF0",1740937601842,0.03672737,173.32,173.3,0.03810777]
["bitfinex-derivatives","SOLF0:USTF0",1740937602042,89.52797354,173.52,173.31,268.90927134]
["bitfinex-derivatives","SOLF0:USTF0",1740937602242,3.6302,173.74,173.51,102.35284756]
["bitfinex-derivatives","SOLF0:USTF0",1740937602456,3.6302,173.74,173.62,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937603355,0.03871204,173.67,173.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937603749,3.6302,173.74,173.61,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937603950,1.15121165,173.73,173.65,0.04005083]
["bitfinex-derivatives","SOLF0:USTF0",1740937604149,0.04299965,173.68,173.65,0.04005083]
["bitfinex-derivatives","SOLF0:USTF0",1740937605259,0.04299965,173.68,173.57,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937605461,0.04299965,173.68,173.6,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937605755,3.6302,173.74,173.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937605955,51.17642378,173.9,173.72,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937606258,51.17642378,173.9,173.7,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937606259,51.17642378,173.83,173.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937606456,51.21444091,173.83,173.79,0.03800624]
["bitfinex-derivatives","SOLF0:USTF0",1740937606659,51.17642378,173.86,173.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937606958,51.17642378,173.7,173.5,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937607153,51.17642378,173.7,173.43,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937607154,51.17642378,173.63,173.43,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937607361,51.17642378,173.63,173.59,30.52606587]
["bitfinex-derivatives","SOLF0:USTF0",1740937607553,51.17642378,173.66,173.59,30.52606587]
["bitfinex-derivatives","SOLF0:USTF0",1740937607855,51.21580769,173.63,173.45,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937608057,51.21580769,173.63,173.48,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937608358,6.8011,173.69,173.52,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937608562,3.4254,173.69,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740937608760,51.17642378,173.76,173.59,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937608961,51.17642378,173.82,173.62,113.78212267]
["bitfinex-derivatives","SOLF0:USTF0",1740937609259,51.17642378,173.82,173.65,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937609463,0.04298438,173.74,173.62,113.78212267]
["bitfinex-derivatives","SOLF0:USTF0",1740937609653,0.04298438,173.74,173.66,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937609855,51.17642378,173.82,173.72,0.03838773]
["bitfinex-derivatives","SOLF0:USTF0",1740937610055,51.17642378,173.79,173.62,113.78212267]
["bitfinex-derivatives","SOLF0:USTF0",1740937610254,0.04357702,173.72,173.62,62.60569889]
["bitfinex-derivatives","SOLF0:USTF0",1740937610561,0.04357702,173.72,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740937610748,51.17642378,173.71,173.7,62.60569889]
["bitfinex-derivatives","SOLF0:USTF0",1740937610951,51.17642378,173.71,173.68,83.01004834]
["bitfinex-derivatives","SOLF0:USTF0",1740937611157,54.05642378,173.71,173.68,83.01004834]
["bitfinex-derivatives","SOLF0:USTF0",1740937611362,51.17642378,173.7,173.67,145.59544724]
["bitfinex-derivatives","SOLF0:USTF0",1740937611547,68.50642378,173.7,173.65,175.77405412]
["bitfinex-derivatives","SOLF0:USTF0",1740937611754,51.17642378,173.67,173.65,175.77405412]
["bitfinex-derivatives","SOLF0:USTF0",1740937612060,51.17642378,173.7,173.65,175.77405412]
["bitfinex-derivatives","SOLF0:USTF0",1740937612253,0.03828398,173.68,173.65,175.77405412]
["bitfinex-derivatives","SOLF0:USTF0",1740937612561,0.03828398,173.68,173.64,0.04091624]
["bitfinex-derivatives","SOLF0:USTF0",1740937613263,51.17642378,173.74,173.64,0.04091624]
["bitfinex-derivatives","SOLF0:USTF0",1740937613455,51.17642378,173.77,173.64,0.04091624]
["bitfinex-derivatives","SOLF0:USTF0",1740937613653,51.17642378,173.8,173.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937613859,132.61,173.82,173.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937614055,115.28,173.82,173.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937614257,5.7514,173.8,173.63,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937614459,0.03843324,173.74,173.71,0.04120822]
["bitfinex-derivatives","SOLF0:USTF0",1740937617955,5.79183324,173.74,173.71,0.04120822]
["bitfinex-derivatives","SOLF0:USTF0",1740937618161,71.42485702,173.74,173.71,0.01740822]
["bitfinex-derivatives","SOLF0:USTF0",1740937618463,51.21485702,173.74,173.71,0.01740822]
["bitfinex-derivatives","SOLF0:USTF0",1740937618869,54.09485702,173.74,173.71,0.01740822]
["bitfinex-derivatives","SOLF0:USTF0",1740937619069,0.03843324,173.74,173.71,0.01740822]
["bitfinex-derivatives","SOLF0:USTF0",1740937619968,51.17642378,173.87,173.71,2.50162721]
["bitfinex-derivatives","SOLF0:USTF0",1740937620164,51.17642378,173.81,173.71,2.50162721]
["bitfinex-derivatives","SOLF0:USTF0",1740937620360,51.17642378,173.84,173.71,2.48421899]
["bitfinex-derivatives","SOLF0:USTF0",1740937620559,51.17642378,173.84,173.68,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937620756,162.32676605,173.9,173.71,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937620961,0.03678232,173.8,173.71,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937621169,0.03678232,173.8,173.79,0.04044877]
["bitfinex-derivatives","SOLF0:USTF0",1740937621560,0.03678232,173.8,173.74,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937621757,0.03678232,173.8,173.78,0.04148194]
["bitfinex-derivatives","SOLF0:USTF0",1740937621970,93.82034227,173.9,173.78,0.04148194]
["bitfinex-derivatives","SOLF0:USTF0",1740937622165,0.03917628,173.81,173.78,0.04148194]
["bitfinex-derivatives","SOLF0:USTF0",1740937622374,0.03917628,173.81,173.71,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740937622670,51.17642378,173.87,173.78,0.04239641]
["bitfinex-derivatives","SOLF0:USTF0",1740937622866,51.17642378,173.84,173.78,0.04239641]
["bitfinex-derivatives","SOLF0:USTF0",1740937623179,51.21986751,173.84,173.67,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937623467,51.17642378,173.84,173.67,58.15392378]
["bitfinex-derivatives","SOLF0:USTF0",1740937623670,51.17642378,173.84,173.67,60.63814277]
["bitfinex-derivatives","SOLF0:USTF0",1740937624271,0.04418839,173.77,173.74,0.04018237]
["bitfinex-derivatives","SOLF0:USTF0",1740937624772,51.17642378,173.8,173.74,0.04018237]
["bitfinex-derivatives","SOLF0:USTF0",1740937624972,0.04313951,173.77,173.74,0.04018237]
["bitfinex-derivatives","SOLF0:USTF0",1740937625171,51.17642378,173.76,173.74,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937625367,5.7529,173.75,173.74,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937625764,0.04313951,173.77,173.74,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937627776,0.04313951,173.77,173.74,2.48430136]
["bitfinex-derivatives","SOLF0:USTF0",1740937627968,0.04313951,173.77,173.74,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937628377,0.04313951,173.77,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740937628579,51.17642378,173.9,173.74,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937628782,51.17642378,173.9,173.74,3.47768237]
["bitfinex-derivatives","SOLF0:USTF0",1740937629070,51.17642378,173.95,173.76,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937629272,51.17642378,173.92,173.74,54.65402378]
["bitfinex-derivatives","SOLF0:USTF0",1740937629579,51.17642378,173.95,173.77,51.17642378]
["bitfinex-derivatives","SOLF0:USTF0",1740937629776,0.03689806,173.85,173.81,0.03659459]
["bitfinex-derivatives","SOLF0:USTF0",1740937630076,113.46787371,173.96,173.81,0.03659459]
["bitfinex-derivatives","SOLF0:USTF0",1740937630278,62.29144993,173.96,173.83,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937630674,62.29144993,173.96,173.78,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740937630873,50.66447934,173.97,173.78,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740937631073,50.66447934,173.97,173.8,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937631269,0.04368706,173.89,173.85,0.03861738]
["bitfinex-derivatives","SOLF0:USTF0",1740937631672,5.747,173.94,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740937631977,50.66447934,173.97,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740937632172,62.29144993,174.01,173.86,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937632674,62.29144993,174.01,173.92,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937632882,22.32269561,174.02,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740937633076,8.9903285,174.12,174.01,101.32895868]
["bitfinex-derivatives","SOLF0:USTF0",1740937633279,52.02920634,174.42,174.11,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937633280,375.44789421,174.16,174.11,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937633479,111.4336955,174.16,174.15,56.40417934]
["bitfinex-derivatives","SOLF0:USTF0",1740937633889,111.4336955,174.16,174.06,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937634179,311.36943276,174.17,174.07,1.14896306]
["bitfinex-derivatives","SOLF0:USTF0",1740937634376,5.74,174.15,174.14,0.04331597]
["bitfinex-derivatives","SOLF0:USTF0",1740937634579,5.74,174.15,174.05,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937634777,0.04317236,174.14,174.09,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937635081,0.04317236,174.14,174.13,50.70205555]
["bitfinex-derivatives","SOLF0:USTF0",1740937635284,311.32676318,174.17,174.13,0.03757621]
["bitfinex-derivatives","SOLF0:USTF0",1740937635582,5.74,174.14,173.97,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937635780,5.74,174.13,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937635980,5.74,174.11,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937636282,17.2200285,174.15,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937636474,0.0376874,174.13,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937636877,3.3632,174.24,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937637178,5.74,174.2,174.1,233.78232579]
["bitfinex-derivatives","SOLF0:USTF0",1740937637385,0.03752835,174.13,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937637686,5.74,174.14,174.1,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937637875,5.74,174.16,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937638075,0.04051198,174.13,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937638274,5.78051198,174.13,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937638479,17.2200285,174.13,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937638681,3.3632,174.24,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937638875,0.04193322,174.14,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937639082,5.78193322,174.14,174.11,233.7402116]
["bitfinex-derivatives","SOLF0:USTF0",1740937639285,5.74,174.12,174.11,177.4704831]
["bitfinex-derivatives","SOLF0:USTF0",1740937639482,5.73990652,174.12,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740937639783,50.66447934,174.03,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740937639988,5.73990652,173.99,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740937640184,56.40438586,173.99,173.98,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937640483,68.01447934,174.06,173.59,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937640678,5.73990652,173.81,173.7,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937640881,5.73990652,173.79,173.61,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937641081,50.66447934,173.88,173.69,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937641399,50.66447934,173.88,173.52,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937641400,5.73990652,173.78,173.74,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740937641689,50.66447934,173.75,173.54,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937641986,50.66447934,173.69,173.5,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937642180,50.66447934,173.69,173.46,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937642388,50.66447934,173.7,173.54,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937642583,50.66447934,173.73,173.54,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937642979,11.492,173.96,173.54,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937642980,50.66447934,173.95,173.7,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937643182,67.88457934,174.15,173.79,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937643183,115.4734019,174.14,173.79,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937643384,50.66447934,174.11,173.92,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937643684,0.0425589,173.98,173.96,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937643880,115.4734019,174.14,173.96,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937644076,115.4734019,174.14,173.95,0.039855]
["bitfinex-derivatives","SOLF0:USTF0",1740937644286,50.66447934,174.11,173.92,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937644486,10.4123,174.1,173.92,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937644679,5.7428,174.06,173.92,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937644881,5.7428,174.06,173.88,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937645176,0.04104826,174.01,173.97,0.04068923]
["bitfinex-derivatives","SOLF0:USTF0",1740937645377,5.79151663,174.14,173.97,0.04068923]
["bitfinex-derivatives","SOLF0:USTF0",1740937645378,115.0,174.11,173.97,0.04068923]
["bitfinex-derivatives","SOLF0:USTF0",1740937645586,115.0,174.11,173.97,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937645987,5.7425,174.07,173.97,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937646187,115.0,174.11,173.97,50.66447934]
["bitfinex-derivatives","SOLF0:USTF0",1740937646384,115.0,174.11,173.98,7.4706506]
["bitfinex-derivatives","SOLF0:USTF0",1740937646584,115.0,174.1,173.98,7.4706506]
["bitfinex-derivatives","SOLF0:USTF0",1740937646782,0.04027892,174.06,173.98,2.02591945]
["bitfinex-derivatives","SOLF0:USTF0",1740937646983,2.92027892,174.06,173.86,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937647291,115.0,174.1,173.86,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937647483,115.0,174.1,173.91,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937647986,115.0,174.1,173.86,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937648289,115.0,174.1,173.8,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740937648290,51.76012226,174.01,173.76,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937648590,1.05609585,174.0,173.71,55.07202226]
["bitfinex-derivatives","SOLF0:USTF0",1740937648796,51.76012226,174.04,173.81,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937649084,5.7453,173.99,173.81,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937649290,1.14955742,173.98,173.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740937649587,1.14955742,173.98,173.77,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937649782,0.03937224,173.91,173.88,0.04109418]
["bitfinex-derivatives","SOLF0:USTF0",1740937650287,2.88,173.91,173.74,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937650589,51.76012226,173.94,173.8,62.24421422]
["bitfinex-derivatives","SOLF0:USTF0",1740937650791,3.5834,173.96,173.8,62.24421422]
["bitfinex-derivatives","SOLF0:USTF0",1740937651589,0.03911777,173.9,173.86,0.03810045]
["bitfinex-derivatives","SOLF0:USTF0",1740937651990,0.03911777,173.9,173.8,62.24421422]
["bitfinex-derivatives","SOLF0:USTF0",1740937652194,51.76012226,173.89,173.8,56.90501422]
["bitfinex-derivatives","SOLF0:USTF0",1740937652387,51.76012226,173.84,173.75,194.51316946]
["bitfinex-derivatives","SOLF0:USTF0",1740937652588,115.04,173.83,173.75,176.21516946]
["bitfinex-derivatives","SOLF0:USTF0",1740937652781,5.7526,173.77,173.75,168.50956946]
["bitfinex-derivatives","SOLF0:USTF0",1740937652988,51.76012226,173.79,173.71,233.41580335]
["bitfinex-derivatives","SOLF0:USTF0",1740937653192,51.76012226,173.74,173.56,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740937653396,51.76012226,173.74,173.55,32.12733556]
["bitfinex-derivatives","SOLF0:USTF0",1740937653698,51.76012226,173.69,173.55,32.12733556]
["bitfinex-derivatives","SOLF0:USTF0",1740937653987,51.76012226,173.65,173.55,32.12733556]
["bitfinex-derivatives","SOLF0:USTF0",1740937654390,5.759,173.57,173.55,13.07013556]
["bitfinex-derivatives","SOLF0:USTF0",1740937654690,2.88,173.65,173.53,53.22263315]
["bitfinex-derivatives","SOLF0:USTF0",1740937654691,166.86012226,173.56,173.53,53.22263315]
["bitfinex-derivatives","SOLF0:USTF0",1740937654993,166.86012226,173.56,173.32,58.73232226]
["bitfinex-derivatives","SOLF0:USTF0",1740937655190,166.86012226,173.56,173.48,15.6876276]
["bitfinex-derivatives","SOLF0:USTF0",1740937655191,51.76012226,173.51,173.48,15.6876276]
["bitfinex-derivatives","SOLF0:USTF0",1740937655391,51.76012226,173.51,173.32,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740937655593,51.76012226,173.51,173.32,24.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740937655794,54.64012226,173.51,173.22,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937655980,0.04146991,173.43,173.27,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937656290,51.76012226,173.51,173.23,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740937656487,51.76012226,173.46,173.23,27.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740937657097,0.03762993,173.36,173.33,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1740937657488,0.03762993,173.36,173.33,0.01560779]
["bitfinex-derivatives","SOLF0:USTF0",1740937657691,0.03762993,173.36,173.21,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937658097,115.2,173.43,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740937658395,115.2,173.43,173.21,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937658591,580.91712949,173.5,173.26,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937658986,0.03944609,173.34,173.3,0.04060691]
["bitfinex-derivatives","SOLF0:USTF0",1740937659190,0.03944609,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740937659393,580.91712949,173.5,173.3,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937659587,51.76012226,173.45,173.22,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937659810,0.0399318,173.35,173.31,0.0368713]
["bitfinex-derivatives","SOLF0:USTF0",1740937660290,580.91712949,173.5,173.27,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937660491,529.15700723,173.5,173.31,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937660799,529.15700723,173.5,173.31,51.80089422]
["bitfinex-derivatives","SOLF0:USTF0",1740937661005,529.15700723,173.54,173.32,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740937661194,529.15700723,173.54,173.35,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937661495,529.15700723,173.54,173.4,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937661795,529.15700723,173.54,173.32,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740937661991,0.03990421,173.49,173.45,0.03676602]
["bitfinex-derivatives","SOLF0:USTF0",1740937662393,2.88,173.49,173.32,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740937662595,0.03780016,173.49,173.32,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740937662797,51.76012226,173.48,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937662997,5.7649,173.39,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740937663202,51.76012226,173.48,173.24,17.50446]
["bitfinex-derivatives","SOLF0:USTF0",1740937663500,51.76012226,173.48,173.26,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937663906,0.04045064,173.39,173.35,0.03907155]
["bitfinex-derivatives","SOLF0:USTF0",1740937664502,115.3,173.43,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937664707,5.7658,173.37,173.35,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937664896,115.3,173.43,173.24,17.50446]
["bitfinex-derivatives","SOLF0:USTF0",1740937665095,536.82386399,173.54,173.31,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937665298,536.82386399,173.5,173.31,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937665497,536.82386399,173.5,173.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937665694,536.82386399,173.5,173.31,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937666095,0.04304553,173.42,173.39,0.04136066]
["bitfinex-derivatives","SOLF0:USTF0",1740937666309,536.82386399,173.5,173.39,0.04136066]
["bitfinex-derivatives","SOLF0:USTF0",1740937666507,536.82386399,173.5,173.36,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937666710,536.82386399,173.5,173.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937666903,536.82386399,173.5,173.32,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740937667098,536.82386399,173.5,173.26,51.76012226]
["bitfinex-derivatives","SOLF0:USTF0",1740937667299,51.76012226,173.46,173.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937667501,0.04436975,173.4,173.36,0.03811705]
["bitfinex-derivatives","SOLF0:USTF0",1740937667795,0.04436975,173.4,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937667996,115.34,173.39,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937668408,51.76012226,173.36,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937668607,50.53200659,173.33,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937668811,5.7695,173.25,173.24,0.26446]
["bitfinex-derivatives","SOLF0:USTF0",1740937669003,165.91200659,173.25,172.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937669201,50.53200659,173.19,172.97,53.90560659]
["bitfinex-derivatives","SOLF0:USTF0",1740937669501,50.53200659,173.19,173.01,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937670009,50.53200659,173.19,173.01,67.77200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937670310,0.042631,173.12,173.08,0.04128305]
["bitfinex-derivatives","SOLF0:USTF0",1740937670702,0.042631,173.12,172.98,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740937671012,0.042631,173.12,173.0,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937671306,165.91200659,173.25,173.08,0.04080438]
["bitfinex-derivatives","SOLF0:USTF0",1740937671493,0.03901553,173.08,173.0,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937671694,0.03901553,173.08,173.0,67.77200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937671898,50.53200659,173.17,173.0,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937672196,0.03922539,173.06,172.89,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937672396,0.03922539,173.06,172.81,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937672397,115.44,173.05,172.81,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937672609,115.44,173.05,172.76,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740937672610,50.53200659,173.03,172.8,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937672807,50.53200659,173.07,172.8,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937673109,50.53200659,173.11,172.91,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937673308,50.53200659,173.11,172.92,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740937673611,0.03734529,173.03,172.99,0.04021927]
["bitfinex-derivatives","SOLF0:USTF0",1740937674005,536.82386399,173.15,172.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937674204,50.53200659,173.11,172.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937674405,50.53200659,173.01,172.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937674710,50.53200659,172.85,172.72,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740937675007,50.53200659,172.81,172.72,24.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740937675204,50.53200659,172.81,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1740937675410,50.53200659,172.77,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1740937675597,115.5,172.76,172.45,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740937675800,50.53200659,172.65,172.46,4.40944572]
["bitfinex-derivatives","SOLF0:USTF0",1740937676002,50.53200659,172.65,172.46,54.04720659]
["bitfinex-derivatives","SOLF0:USTF0",1740937676296,50.53200659,172.61,172.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937676496,50.53200659,172.53,172.47,0.89571298]
["bitfinex-derivatives","SOLF0:USTF0",1740937676708,50.53200659,172.53,172.32,65.66181354]
["bitfinex-derivatives","SOLF0:USTF0",1740937676709,115.5,172.52,172.32,65.66181354]
["bitfinex-derivatives","SOLF0:USTF0",1740937676905,115.5,172.52,172.32,48.42181354]
["bitfinex-derivatives","SOLF0:USTF0",1740937676906,50.53200659,172.36,172.32,48.42181354]
["bitfinex-derivatives","SOLF0:USTF0",1740937677306,50.53200659,172.35,172.23,53.1804795]
["bitfinex-derivatives","SOLF0:USTF0",1740937677506,50.53200659,172.3,172.23,70.4204795]
["bitfinex-derivatives","SOLF0:USTF0",1740937677702,50.53200659,172.3,172.23,53.1804795]
["bitfinex-derivatives","SOLF0:USTF0",1740937677907,50.53200659,172.26,172.07,50.53200659]
["bitfinex-derivatives","SOLF0:USTF0",1740937678109,50.53200659,172.26,172.25,0.03695446]
["bitfinex-derivatives","SOLF0:USTF0",1740937678307,50.53200659,172.32,172.25,0.03695446]
["bitfinex-derivatives","SOLF0:USTF0",1740937678610,52.80069117,172.38,172.12,0.89561392]
["bitfinex-derivatives","SOLF0:USTF0",1740937678808,52.80069117,172.33,172.27,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1740937679003,52.80069117,172.38,172.27,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1740937679199,52.80069117,172.38,172.14,0.89561392]
["bitfinex-derivatives","SOLF0:USTF0",1740937679405,52.80069117,172.33,172.2,0.42846]
["bitfinex-derivatives","SOLF0:USTF0",1740937679807,52.80069117,172.28,172.2,0.42846]
["bitfinex-derivatives","SOLF0:USTF0",1740937680012,0.03668875,172.28,172.25,0.00351168]
["bitfinex-derivatives","SOLF0:USTF0",1740937680313,52.80069117,172.26,172.2,0.42846]
["bitfinex-derivatives","SOLF0:USTF0",1740937680511,52.80069117,172.21,171.83,168.48069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937680715,52.80069117,172.17,171.91,0.89821097]
["bitfinex-derivatives","SOLF0:USTF0",1740937680913,115.68,172.18,171.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937681113,115.84,172.18,171.92,0.89856815]
["bitfinex-derivatives","SOLF0:USTF0",1740937681507,0.03931379,172.06,172.03,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1740937681719,115.87931379,172.06,172.03,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1740937681913,52.80069117,172.04,171.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740937682113,52.80069117,171.99,171.77,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740937682815,52.80069117,172.09,171.91,0.9017616]
["bitfinex-derivatives","SOLF0:USTF0",1740937683015,52.80069117,172.09,171.81,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937683216,115.84,172.13,171.91,0.9015904]
["bitfinex-derivatives","SOLF0:USTF0",1740937683419,115.84,172.13,171.92,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740937683606,115.84,172.13,171.93,0.9015904]
["bitfinex-derivatives","SOLF0:USTF0",1740937683804,52.80069117,172.09,171.92,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740937684014,52.80069117,172.08,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937684317,52.80069117,172.03,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937684520,52.80069117,171.98,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937684819,168.76069117,171.98,171.97,0.00312347]
["bitfinex-derivatives","SOLF0:USTF0",1740937685110,52.80069117,172.14,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937685111,52.80069117,172.03,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937685521,2.9,172.03,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937685714,52.80069117,171.97,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937685912,52.80069117,172.14,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937686119,0.03869045,171.98,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937686622,52.80069117,172.13,171.91,0.8980246]
["bitfinex-derivatives","SOLF0:USTF0",1740937686809,0.04298465,171.96,171.91,0.8980246]
["bitfinex-derivatives","SOLF0:USTF0",1740937687211,52.80069117,172.08,171.91,18.1380246]
["bitfinex-derivatives","SOLF0:USTF0",1740937687415,52.80069117,172.03,171.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740937687619,0.04339889,171.95,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937687828,52.80069117,171.98,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937688324,0.04207449,171.94,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937688917,52.80069117,172.12,171.9,0.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1740937689321,52.80069117,172.12,171.9,24.29869342]
["bitfinex-derivatives","SOLF0:USTF0",1740937689519,53.96267118,172.12,171.9,24.29869342]
["bitfinex-derivatives","SOLF0:USTF0",1740937689722,1.16198001,172.12,171.91,0.89736141]
["bitfinex-derivatives","SOLF0:USTF0",1740937689923,1.16198001,172.12,171.94,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937690113,1.16198001,172.12,171.91,116.97736141]
["bitfinex-derivatives","SOLF0:USTF0",1740937690114,1.16198001,172.12,171.99,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937690320,52.80069117,172.3,172.0,0.93398163]
["bitfinex-derivatives","SOLF0:USTF0",1740937690523,52.80069117,172.3,172.0,16.11464021]
["bitfinex-derivatives","SOLF0:USTF0",1740937690727,52.80069117,172.3,172.05,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937691023,14.9304171,172.32,172.16,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937691224,14.9304171,172.32,172.17,0.89299251]
["bitfinex-derivatives","SOLF0:USTF0",1740937691425,14.9304171,172.32,172.21,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937691626,14.9304171,172.32,172.22,7.93699251]
["bitfinex-derivatives","SOLF0:USTF0",1740937691822,0.63126164,172.42,172.23,0.93276667]
["bitfinex-derivatives","SOLF0:USTF0",1740937692019,14.9304171,172.47,172.23,0.93276667]
["bitfinex-derivatives","SOLF0:USTF0",1740937692220,14.9304171,172.47,172.23,0.89216887]
["bitfinex-derivatives","SOLF0:USTF0",1740937693323,0.03788095,172.37,172.33,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1740937693830,52.80069117,172.44,172.23,0.89216887]
["bitfinex-derivatives","SOLF0:USTF0",1740937694019,52.80069117,172.39,172.23,0.89216887]
["bitfinex-derivatives","SOLF0:USTF0",1740937694224,52.80069117,172.34,172.22,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740937694629,52.80069117,172.34,172.11,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740937694830,52.80069117,172.29,172.12,0.89887696]
["bitfinex-derivatives","SOLF0:USTF0",1740937695232,52.80069117,172.19,171.96,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937695437,52.80069117,172.19,171.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740937695634,52.80069117,172.19,171.98,0.90032069]
["bitfinex-derivatives","SOLF0:USTF0",1740937695836,52.80069117,172.14,171.98,0.90032069]
["bitfinex-derivatives","SOLF0:USTF0",1740937696020,52.80069117,172.09,172.06,0.04308907]
["bitfinex-derivatives","SOLF0:USTF0",1740937696222,52.80069117,172.09,171.92,0.90221619]
["bitfinex-derivatives","SOLF0:USTF0",1740937696429,52.80069117,172.04,171.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740937696628,52.80069117,171.99,171.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740937696831,52.80069117,171.99,171.78,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740937697736,0.04416211,171.96,171.93,0.04341087]
["bitfinex-derivatives","SOLF0:USTF0",1740937697938,0.04416211,171.96,171.78,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740937698328,52.80069117,171.94,171.78,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740937698633,52.80069117,171.89,171.69,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740937698835,70.15069117,172.14,171.7,0.90165578]
["bitfinex-derivatives","SOLF0:USTF0",1740937698836,52.80069117,171.84,171.7,0.90165578]
["bitfinex-derivatives","SOLF0:USTF0",1740937699336,0.04171881,171.79,171.7,0.90165578]
["bitfinex-derivatives","SOLF0:USTF0",1740937699631,52.84240998,171.79,171.7,0.90165578]
["bitfinex-derivatives","SOLF0:USTF0",1740937699835,52.80069117,171.74,171.53,0.90309189]
["bitfinex-derivatives","SOLF0:USTF0",1740937700022,52.80069117,171.69,171.54,0.90359862]
["bitfinex-derivatives","SOLF0:USTF0",1740937700224,52.80069117,171.64,171.53,0.90359862]
["bitfinex-derivatives","SOLF0:USTF0",1740937700421,52.80069117,171.64,171.55,0.90359862]
["bitfinex-derivatives","SOLF0:USTF0",1740937700627,52.80069117,171.64,171.38,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937700829,52.80069117,171.59,171.39,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937701030,52.80069117,171.55,171.34,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937701230,0.03840368,171.53,171.4,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937701430,0.03840368,171.53,171.36,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937701634,116.22,171.69,171.41,53.70536379]
["bitfinex-derivatives","SOLF0:USTF0",1740937701832,52.80069117,171.67,171.42,117.12467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937702035,116.22,171.69,171.43,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937702226,52.80069117,171.72,171.43,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937702433,52.80069117,171.72,171.47,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937702633,52.80069117,171.72,171.48,4.29067262]
["bitfinex-derivatives","SOLF0:USTF0",1740937702833,52.80069117,171.72,171.49,0.90467262]
["bitfinex-derivatives","SOLF0:USTF0",1740937703135,116.36,171.78,171.54,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937703432,52.80069117,171.8,171.59,0.03844753]
["bitfinex-derivatives","SOLF0:USTF0",1740937703837,52.80069117,171.85,171.59,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937704038,311.30225745,171.9,171.6,0.90420765]
["bitfinex-derivatives","SOLF0:USTF0",1740937704340,311.30225745,171.9,171.79,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937704535,305.82815745,171.9,171.8,126.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740937704738,305.82815745,171.9,171.8,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740937704939,305.82815745,171.9,171.81,0.90176319]
["bitfinex-derivatives","SOLF0:USTF0",1740937705135,0.04477729,171.87,171.8,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740937705336,0.04477729,171.87,171.81,0.9009939]
["bitfinex-derivatives","SOLF0:USTF0",1740937705536,0.04477729,171.87,171.8,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740937705740,0.04477729,171.87,171.84,0.04032667]
["bitfinex-derivatives","SOLF0:USTF0",1740937705937,0.04477729,171.87,171.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740937706132,0.04477729,171.87,171.64,7.90037271]
["bitfinex-derivatives","SOLF0:USTF0",1740937706443,52.80069117,171.89,171.65,2.06603437]
["bitfinex-derivatives","SOLF0:USTF0",1740937706644,52.80069117,171.79,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1740937706943,52.80069117,171.69,171.41,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937707143,116.34,171.72,171.46,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937707339,116.34,171.72,171.7,0.04246345]
["bitfinex-derivatives","SOLF0:USTF0",1740937707535,52.80069117,171.71,171.48,0.90291061]
["bitfinex-derivatives","SOLF0:USTF0",1740937707735,52.80069117,171.66,171.48,0.90291061]
["bitfinex-derivatives","SOLF0:USTF0",1740937707930,52.80069117,171.66,171.43,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740937708237,52.80069117,171.71,171.47,52.80069117]
["bitfinex-derivatives","SOLF0:USTF0",1740937708444,52.80069117,171.65,171.48,0.9046315]
["bitfinex-derivatives","SOLF0:USTF0",1740937708639,59.60210361,171.62,171.49,0.90396072]
["bitfinex-derivatives","SOLF0:USTF0",1740937708840,0.03969318,171.61,171.5,0.90396072]
["bitfinex-derivatives","SOLF0:USTF0",1740937709136,0.03969318,171.61,171.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740937709346,59.60210361,171.56,171.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740937709731,0.04255797,171.53,171.43,0.90423291]
["bitfinex-derivatives","SOLF0:USTF0",1740937709937,59.60210361,171.68,171.43,0.90423291]
["bitfinex-derivatives","SOLF0:USTF0",1740937710744,59.60210361,171.68,171.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1740937710936,59.60210361,171.68,171.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740937710937,76.93210361,171.62,171.45,0.90423291]
["bitfinex-derivatives","SOLF0:USTF0",1740937711136,0.04399059,171.58,171.54,0.04207221]
["bitfinex-derivatives","SOLF0:USTF0",1740937711537,59.60210361,171.62,171.48,0.90423291]
["bitfinex-derivatives","SOLF0:USTF0",1740937711742,59.60210361,171.62,171.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740937711743,76.93210361,171.62,171.43,0.90423291]
["bitfinex-derivatives","SOLF0:USTF0",1740937711946,59.60210361,171.56,171.54,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1740937712148,59.60210361,171.56,171.45,0.90704962]
["bitfinex-derivatives","SOLF0:USTF0",1740937712334,3.6294,171.63,171.46,0.90750287]
["bitfinex-derivatives","SOLF0:USTF0",1740937712535,116.46,171.64,171.47,0.90750287]
["bitfinex-derivatives","SOLF0:USTF0",1740937712735,59.60210361,171.65,171.48,0.90750287]
["bitfinex-derivatives","SOLF0:USTF0",1740937712736,76.93210361,171.65,171.48,0.90750287]
["bitfinex-derivatives","SOLF0:USTF0",1740937712941,76.93210361,171.65,171.4,0.90750287]
["bitfinex-derivatives","SOLF0:USTF0",1740937713144,76.93210361,171.65,171.41,0.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1740937713346,0.04427869,171.54,171.4,0.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1740937713547,0.04427869,171.54,171.41,0.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1740937713738,76.93210361,171.58,171.38,0.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1740937713940,76.93210361,171.58,171.39,0.90648679]
["bitfinex-derivatives","SOLF0:USTF0",1740937714137,116.46,171.6,171.37,0.34443]
["bitfinex-derivatives","SOLF0:USTF0",1740937714138,0.04374415,171.49,171.37,0.34443]
["bitfinex-derivatives","SOLF0:USTF0",1740937714341,59.60210361,171.4,171.14,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1740937714657,59.60210361,171.4,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1740937714844,0.03995663,171.29,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1740937715044,0.03995663,171.29,171.16,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740937715346,59.60210361,171.4,171.17,2.06941999]
["bitfinex-derivatives","SOLF0:USTF0",1740937715543,76.93210361,171.4,171.18,2.06935173]
["bitfinex-derivatives","SOLF0:USTF0",1740937715847,0.03779968,171.24,171.19,0.90099095]
["bitfinex-derivatives","SOLF0:USTF0",1740937716047,59.60210361,171.39,171.19,4.31709095]
["bitfinex-derivatives","SOLF0:USTF0",1740937716346,59.60210361,171.45,171.2,2.06921524]
["bitfinex-derivatives","SOLF0:USTF0",1740937716551,59.60210361,171.51,171.21,9.28550577]
["bitfinex-derivatives","SOLF0:USTF0",1740937716746,17.33,171.5,171.22,0.90054971]
["bitfinex-derivatives","SOLF0:USTF0",1740937716951,59.60210361,171.45,171.22,0.90054971]
["bitfinex-derivatives","SOLF0:USTF0",1740937717149,59.60210361,171.45,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740937717346,59.60210361,171.39,171.24,0.90054971]
["bitfinex-derivatives","SOLF0:USTF0",1740937717547,59.60210361,171.39,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1740937717753,0.04318708,171.36,171.32,0.04077477]
["bitfinex-derivatives","SOLF0:USTF0",1740937718141,116.58,171.5,171.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937718341,59.60210361,171.82,171.26,0.90054971]
["bitfinex-derivatives","SOLF0:USTF0",1740937718342,59.60210361,171.57,171.33,0.90054971]
["bitfinex-derivatives","SOLF0:USTF0",1740937718656,59.60210361,171.57,171.34,4.21504971]
["bitfinex-derivatives","SOLF0:USTF0",1740937718948,59.60210361,171.63,171.35,121.11404971]
["bitfinex-derivatives","SOLF0:USTF0",1740937719252,59.60210361,171.38,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1740937719448,59.60210361,171.26,170.95,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740937719653,59.60210361,171.19,170.95,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740937719852,0.03989891,171.12,171.09,0.04488327]
["bitfinex-derivatives","SOLF0:USTF0",1740937720255,59.60210361,171.19,170.96,0.898081]
["bitfinex-derivatives","SOLF0:USTF0",1740937720639,59.60210361,171.19,171.09,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1740937720853,0.04352411,171.12,171.09,0.04115307]
["bitfinex-derivatives","SOLF0:USTF0",1740937721353,176.22210361,171.26,171.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937721548,176.22210361,171.26,170.95,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740937721854,0.04489914,171.12,171.09,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740937722254,59.60210361,171.16,170.96,0.89745754]
["bitfinex-derivatives","SOLF0:USTF0",1740937722653,116.62,171.26,171.09,0.04090239]
["bitfinex-derivatives","SOLF0:USTF0",1740937722654,59.60210361,171.1,171.09,0.04090239]
["bitfinex-derivatives","SOLF0:USTF0",1740937722851,59.60210361,171.1,170.96,0.89745754]
["bitfinex-derivatives","SOLF0:USTF0",1740937723054,59.60210361,171.1,170.95,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740937723362,59.60210361,171.1,170.84,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740937723550,59.60210361,171.1,170.85,0.89461987]
["bitfinex-derivatives","SOLF0:USTF0",1740937723859,176.30210361,171.16,170.87,59.60210361]
["bitfinex-derivatives","SOLF0:USTF0",1740937724050,59.60210361,171.22,170.93,59.60210361]
["bitfinex-derivatives","SOLF0:USTF0",1740937724252,59.60210361,171.22,170.96,0.04231471]
["bitfinex-derivatives","SOLF0:USTF0",1740937724451,59.60210361,171.12,170.84,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740937724653,116.7,171.13,170.85,63.80213749]
["bitfinex-derivatives","SOLF0:USTF0",1740937724960,176.30210361,171.17,170.86,0.89413388]
["bitfinex-derivatives","SOLF0:USTF0",1740937725553,59.60210361,171.23,171.0,0.04134881]
["bitfinex-derivatives","SOLF0:USTF0",1740937725753,59.60210361,171.23,171.0,116.82134881]
["bitfinex-derivatives","SOLF0:USTF0",1740937725953,59.60210361,171.29,171.01,7.59793388]
["bitfinex-derivatives","SOLF0:USTF0",1740937726158,528.73622141,171.46,171.03,59.60210361]
["bitfinex-derivatives","SOLF0:USTF0",1740937726465,59.60210361,171.36,171.04,0.89413388]
["bitfinex-derivatives","SOLF0:USTF0",1740937726854,116.78,171.42,171.2,0.03971148]
["bitfinex-derivatives","SOLF0:USTF0",1740937726855,0.04406046,171.24,171.2,0.03971148]
["bitfinex-derivatives","SOLF0:USTF0",1740937727054,0.04406046,171.24,171.05,0.89413388]
["bitfinex-derivatives","SOLF0:USTF0",1740937727253,116.78,171.26,171.06,0.89413388]
["bitfinex-derivatives","SOLF0:USTF0",1740937727456,59.60210361,171.22,171.07,0.89413388]
["bitfinex-derivatives","SOLF0:USTF0",1740937727658,59.60210361,171.22,171.01,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740937727860,59.60210361,171.22,171.02,0.88952963]
["bitfinex-derivatives","SOLF0:USTF0",1740937728062,59.60210361,171.21,171.02,0.88952963]
["bitfinex-derivatives","SOLF0:USTF0",1740937728357,0.04301768,171.14,171.1,0.03890408]
["bitfinex-derivatives","SOLF0:USTF0",1740937728662,59.60210361,171.42,171.1,59.64100769]
["bitfinex-derivatives","SOLF0:USTF0",1740937728853,59.60210361,171.42,171.11,4.18552963]
["bitfinex-derivatives","SOLF0:USTF0",1740937729051,59.60210361,171.42,171.12,0.88952963]
["bitfinex-derivatives","SOLF0:USTF0",1740937729867,0.04223927,171.29,171.25,0.03732863]
["bitfinex-derivatives","SOLF0:USTF0",1740937730267,59.60210361,171.42,171.2,4.31862963]
["bitfinex-derivatives","SOLF0:USTF0",1740937730465,17.33,171.2,170.17,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740937730667,53.87771443,170.5,170.21,53.87771443]
["bitfinex-derivatives","SOLF0:USTF0",1740937730866,53.87771443,170.5,170.22,117.69423859]
["bitfinex-derivatives","SOLF0:USTF0",1740937731166,53.87771443,170.61,170.35,53.87771443]
["bitfinex-derivatives","SOLF0:USTF0",1740937731366,0.03962889,170.38,170.36,7.72845649]
["bitfinex-derivatives","SOLF0:USTF0",1740937731572,3.4776,170.8,170.36,7.72845649]
["bitfinex-derivatives","SOLF0:USTF0",1740937731573,53.87771443,170.71,170.37,171.57707092]
["bitfinex-derivatives","SOLF0:USTF0",1740937731865,53.87771443,170.71,170.44,53.87771443]
["bitfinex-derivatives","SOLF0:USTF0",1740937732072,53.87771443,170.71,170.45,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937732271,83.22766456,170.65,170.45,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937732565,77.61514253,170.7,170.46,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937732765,29.34995013,170.55,170.47,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937732963,0.04495613,170.57,170.48,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937733168,29.34995013,170.55,170.49,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937733367,29.34995013,170.55,170.37,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937733664,29.34995013,170.49,170.38,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937733863,11.74,170.52,170.39,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937734069,29.34995013,170.53,170.4,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937734371,0.04075641,170.45,170.42,0.04100758]
["bitfinex-derivatives","SOLF0:USTF0",1740937734561,29.34995013,170.43,170.38,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937734762,29.34995013,170.4,170.39,0.89935649]
["bitfinex-derivatives","SOLF0:USTF0",1740937734964,11.74,170.39,170.18,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937735159,29.34995013,170.37,170.19,0.90048096]
["bitfinex-derivatives","SOLF0:USTF0",1740937735362,11.74,170.36,170.19,0.90048096]
["bitfinex-derivatives","SOLF0:USTF0",1740937735569,29.34995013,170.44,170.24,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937735768,29.34995013,170.4,170.18,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937735970,60.28514253,170.54,170.26,0.04102563]
["bitfinex-derivatives","SOLF0:USTF0",1740937736271,29.34995013,170.33,170.26,0.04102563]
["bitfinex-derivatives","SOLF0:USTF0",1740937736459,29.34995013,170.34,170.13,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937736667,60.28514253,170.48,170.13,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937736862,29.34995013,170.4,170.19,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937737065,29.34995013,170.41,170.19,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937737269,0.03738156,170.31,170.28,0.04123145]
["bitfinex-derivatives","SOLF0:USTF0",1740937737764,60.28514253,170.54,170.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740937737967,29.34995013,170.38,170.29,0.90364135]
["bitfinex-derivatives","SOLF0:USTF0",1740937738166,11.74,170.36,170.18,0.90364135]
["bitfinex-derivatives","SOLF0:USTF0",1740937738363,29.34995013,170.34,170.19,0.90364135]
["bitfinex-derivatives","SOLF0:USTF0",1740937738568,60.28514253,170.48,170.2,0.90364135]
["bitfinex-derivatives","SOLF0:USTF0",1740937738759,29.34995013,170.34,170.21,0.90364135]
["bitfinex-derivatives","SOLF0:USTF0",1740937738968,0.03933082,170.28,170.25,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1740937739164,60.28514253,170.48,170.25,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1740937739366,29.34995013,170.41,170.25,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1740937739559,29.34995013,170.38,170.19,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937739771,29.34995013,170.39,170.19,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937740169,3.44,170.53,170.19,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937740371,3.44,170.53,170.27,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1740937740671,29.34995013,170.47,170.28,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740937740869,12.78771443,170.53,170.29,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937741170,29.34995013,170.42,170.29,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937741473,29.34995013,170.36,170.3,0.90442456]
["bitfinex-derivatives","SOLF0:USTF0",1740937741668,29.34995013,170.35,170.34,0.04478727]
["bitfinex-derivatives","SOLF0:USTF0",1740937741873,0.04219639,170.37,170.34,0.04478727]
["bitfinex-derivatives","SOLF0:USTF0",1740937742168,11.74,170.34,170.19,0.78733958]
["bitfinex-derivatives","SOLF0:USTF0",1740937742475,12.78771443,170.37,170.19,0.78733958]
["bitfinex-derivatives","SOLF0:USTF0",1740937742674,29.34995013,170.33,170.19,0.78733958]
["bitfinex-derivatives","SOLF0:USTF0",1740937742864,11.74,170.31,170.19,0.78733958]
["bitfinex-derivatives","SOLF0:USTF0",1740937743064,12.78771443,170.33,170.19,0.78733958]
["bitfinex-derivatives","SOLF0:USTF0",1740937743264,0.04294022,170.28,170.24,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1740937743674,29.34995013,170.27,170.24,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1740937743874,0.04294022,170.28,170.24,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1740937744178,41.08995013,170.26,170.24,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1740937744477,41.08995013,170.25,170.24,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1740937744976,41.08995013,170.23,170.04,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937745162,29.34995013,170.14,169.98,177.58514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937745566,41.08995013,170.09,169.8,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937745772,29.34995013,170.06,169.92,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740937745973,60.28514253,170.25,169.93,61.19366831]
["bitfinex-derivatives","SOLF0:USTF0",1740937746176,29.34995013,170.18,169.94,118.20823934]
["bitfinex-derivatives","SOLF0:USTF0",1740937746372,60.28514253,170.31,169.99,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937746564,29.34995013,170.32,170.05,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937746763,63.72384253,170.49,170.17,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937747072,63.72384253,170.49,170.18,128.45723934]
["bitfinex-derivatives","SOLF0:USTF0",1740937747073,60.28514253,170.43,170.18,128.45723934]
["bitfinex-derivatives","SOLF0:USTF0",1740937747274,29.34995013,170.3,170.19,0.90823934]
["bitfinex-derivatives","SOLF0:USTF0",1740937747471,11.74,170.26,170.19,0.90823934]
["bitfinex-derivatives","SOLF0:USTF0",1740937747675,0.03804939,170.26,170.23,0.04505755]
["bitfinex-derivatives","SOLF0:USTF0",1740937748078,60.28514253,170.37,170.16,0.90823934]
["bitfinex-derivatives","SOLF0:USTF0",1740937748372,29.34995013,170.23,170.12,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740937748577,41.08995013,170.22,170.13,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937748767,29.34995013,170.21,170.14,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937748968,11.74,170.21,170.15,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937749182,29.34995013,170.17,170.16,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937749377,11.74,170.17,170.16,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937749580,0.04182144,170.19,170.16,0.90729096]
["bitfinex-derivatives","SOLF0:USTF0",1740937749782,60.28514253,170.47,170.17,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937749976,60.28514253,170.41,170.18,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740937750173,60.28514253,170.41,170.19,0.90759931]
["bitfinex-derivatives","SOLF0:USTF0",1740937750473,11.74,170.41,170.19,0.90759931]
["bitfinex-derivatives","SOLF0:USTF0",1740937750779,60.28514253,170.53,170.24,60.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1740937750977,0.0451996,170.32,170.28,0.04433416]
["bitfinex-derivatives","SOLF0:USTF0",1740937751481,60.28514253,170.47,170.26,0.90759931]
["bitfinex-derivatives","SOLF0:USTF0",1740937751676,0.0410676,170.32,170.28,0.03898774]
["bitfinex-derivatives","SOLF0:USTF0",1740937751875,11.74,170.41,170.22,0.9071079]
["bitfinex-derivatives","SOLF0:USTF0",1740937752085,11.74,170.41,170.21,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740937752086,41.08995013,170.38,170.23,0.9071079]
["bitfinex-derivatives","SOLF0:USTF0",1740937752381,0.03793833,170.32,170.28,0.03752187]
["bitfinex-derivatives","SOLF0:USTF0",1740937752784,53.95867179,170.48,170.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740937752979,41.08995013,170.34,170.29,0.9071079]
["bitfinex-derivatives","SOLF0:USTF0",1740937753182,41.13341772,170.32,170.28,0.04509639]
["bitfinex-derivatives","SOLF0:USTF0",1740937753480,0.04346759,170.32,170.28,0.04509639]
["bitfinex-derivatives","SOLF0:USTF0",1740937754083,41.08995013,170.29,170.26,0.9071079]
["bitfinex-derivatives","SOLF0:USTF0",1740937754287,41.08995013,170.24,170.06,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937754583,53.95867179,170.38,170.16,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937754788,11.74,170.35,170.17,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740937754984,53.95867179,170.48,170.21,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937755184,11.74,170.46,170.26,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937755382,41.08995013,170.49,170.27,0.90599943]
["bitfinex-derivatives","SOLF0:USTF0",1740937755584,0.03981065,170.36,170.33,0.04227033]
["bitfinex-derivatives","SOLF0:USTF0",1740937755781,53.95867179,170.53,170.27,3.84599943]
["bitfinex-derivatives","SOLF0:USTF0",1740937755983,11.74,170.46,170.27,0.90599943]
["bitfinex-derivatives","SOLF0:USTF0",1740937756180,29.34995013,170.46,170.26,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937756480,117.42,170.6,170.27,0.89652533]
["bitfinex-derivatives","SOLF0:USTF0",1740937756481,11.74,170.43,170.27,0.89652533]
["bitfinex-derivatives","SOLF0:USTF0",1740937756683,11.74,170.44,170.27,0.89652533]
["bitfinex-derivatives","SOLF0:USTF0",1740937756887,53.95867179,170.54,170.28,54.85519712]
["bitfinex-derivatives","SOLF0:USTF0",1740937757079,53.95867179,170.59,170.33,54.00337213]
["bitfinex-derivatives","SOLF0:USTF0",1740937757276,53.95867179,170.59,170.34,125.16932533]
["bitfinex-derivatives","SOLF0:USTF0",1740937757480,11.74,170.47,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937757675,29.34995013,170.51,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937757883,11.74,170.48,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937758077,65.91519896,170.54,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937758287,11.74,170.52,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937758485,0.04258733,170.43,170.4,0.04252602]
["bitfinex-derivatives","SOLF0:USTF0",1740937758886,134.75,170.63,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937759083,11.74,170.37,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937759292,0.04051143,170.43,170.4,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1740937759695,53.95867179,170.54,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937759888,11.74,170.39,170.35,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937760082,29.39104879,170.43,170.4,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740937760395,0.04109866,170.43,170.4,0.0422263]
["bitfinex-derivatives","SOLF0:USTF0",1740937760596,11.74,170.43,170.37,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937760897,29.34995013,170.41,170.38,0.89788678]
["bitfinex-derivatives","SOLF0:USTF0",1740937761083,11.74,170.4,170.28,0.90266922]
["bitfinex-derivatives","SOLF0:USTF0",1740937761287,11.74,170.42,170.38,0.0392949]
["bitfinex-derivatives","SOLF0:USTF0",1740937761584,53.95867179,170.52,170.29,0.90285517]
["bitfinex-derivatives","SOLF0:USTF0",1740937761781,0.04215265,170.42,170.28,0.90285517]
["bitfinex-derivatives","SOLF0:USTF0",1740937761990,0.04215265,170.42,170.38,0.04221813]
["bitfinex-derivatives","SOLF0:USTF0",1740937762188,53.95867179,170.52,170.38,0.04221813]
["bitfinex-derivatives","SOLF0:USTF0",1740937762389,11.74,170.47,170.32,0.90285517]
["bitfinex-derivatives","SOLF0:USTF0",1740937762687,0.04333238,170.42,170.31,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937762991,53.95867179,170.59,170.38,0.03821045]
["bitfinex-derivatives","SOLF0:USTF0",1740937763189,29.34995013,170.5,170.38,117.41821045]
["bitfinex-derivatives","SOLF0:USTF0",1740937763387,29.34995013,170.53,170.39,0.90385195]
["bitfinex-derivatives","SOLF0:USTF0",1740937763587,29.34995013,170.56,170.4,4.42495195]
["bitfinex-derivatives","SOLF0:USTF0",1740937763790,53.95867179,170.69,170.41,54.86252374]
["bitfinex-derivatives","SOLF0:USTF0",1740937763986,29.34995013,170.65,170.46,53.95867179]
["bitfinex-derivatives","SOLF0:USTF0",1740937764184,11.74,170.57,170.47,121.88635195]
["bitfinex-derivatives","SOLF0:USTF0",1740937764385,11.74,170.57,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937764386,29.34995013,170.55,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937764586,11.74,170.56,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937764781,11.74,170.55,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937764989,0.04508507,170.57,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937765182,11.74,170.54,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937765387,0.04508507,170.57,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937766089,41.08995013,170.54,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937766296,11.74,170.54,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937766487,0.04508507,170.57,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937766689,11.74,170.54,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937767001,41.08995013,170.54,170.53,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1740937767193,41.08995013,170.54,170.53,0.00076134]
["bitfinex-derivatives","SOLF0:USTF0",1740937767790,11.74,170.54,170.53,0.00076134]
["bitfinex-derivatives","SOLF0:USTF0",1740937767989,0.04508507,170.57,170.53,0.00076134]
["bitfinex-derivatives","SOLF0:USTF0",1740937768191,41.08995013,170.54,170.53,0.00076134]
["bitfinex-derivatives","SOLF0:USTF0",1740937768392,29.34995013,170.54,170.42,0.90145193]
["bitfinex-derivatives","SOLF0:USTF0",1740937768592,11.74,170.49,170.43,0.90145193]
["bitfinex-derivatives","SOLF0:USTF0",1740937768795,29.34995013,170.51,170.46,0.42862]
["bitfinex-derivatives","SOLF0:USTF0",1740937768996,53.95867179,170.61,170.47,0.90043409]
["bitfinex-derivatives","SOLF0:USTF0",1740937769191,11.74,170.53,170.47,0.90043409]
["bitfinex-derivatives","SOLF0:USTF0",1740937769393,11.74,170.5,170.47,0.90043409]
["bitfinex-derivatives","SOLF0:USTF0",1740937769593,41.08995013,170.48,170.47,0.90043409]
["bitfinex-derivatives","SOLF0:USTF0",1740937769892,11.74,170.48,170.46,0.42862]
["bitfinex-derivatives","SOLF0:USTF0",1740937770098,0.04391422,170.52,170.47,0.03961389]
["bitfinex-derivatives","SOLF0:USTF0",1740937770492,53.95867179,170.66,170.47,13.57901389]
["bitfinex-derivatives","SOLF0:USTF0",1740937770700,11.74,170.58,170.48,0.89237989]
["bitfinex-derivatives","SOLF0:USTF0",1740937770889,11.74,170.57,170.48,0.89237989]
["bitfinex-derivatives","SOLF0:USTF0",1740937771286,11.74,170.53,170.48,0.89237989]
["bitfinex-derivatives","SOLF0:USTF0",1740937771598,11.74,170.52,170.48,0.89237989]
["bitfinex-derivatives","SOLF0:USTF0",1740937771893,11.78000738,170.52,170.49,0.04462714]
["bitfinex-derivatives","SOLF0:USTF0",1740937772685,11.74,170.5,170.49,0.04462714]
["bitfinex-derivatives","SOLF0:USTF0",1740937772893,41.08995013,170.5,170.49,0.04462714]
["bitfinex-derivatives","SOLF0:USTF0",1740937773095,41.08995013,170.47,170.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1740937773395,11.74,170.38,170.31,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937773597,53.95867179,170.46,170.31,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937773894,11.95652717,170.5,170.32,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937774091,11.95652717,170.5,170.33,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937774285,0.04249081,170.43,170.39,0.04338739]
["bitfinex-derivatives","SOLF0:USTF0",1740937774491,11.74,170.42,170.39,0.04338739]
["bitfinex-derivatives","SOLF0:USTF0",1740937774694,11.74,170.42,170.35,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937774998,11.74,170.38,170.35,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937775197,41.08995013,170.36,170.35,0.89461001]
["bitfinex-derivatives","SOLF0:USTF0",1740937775503,52.22430973,170.43,170.29,0.89473943]
["bitfinex-derivatives","SOLF0:USTF0",1740937775504,52.18181892,170.43,170.29,0.89473943]
["bitfinex-derivatives","SOLF0:USTF0",1740937775798,0.04126231,170.37,170.34,0.04250705]
["bitfinex-derivatives","SOLF0:USTF0",1740937775991,41.08995013,170.35,170.25,0.89532713]
["bitfinex-derivatives","SOLF0:USTF0",1740937776198,11.74,170.29,170.25,0.89532713]
["bitfinex-derivatives","SOLF0:USTF0",1740937776504,11.74,170.26,170.15,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937776687,52.18181892,170.33,170.16,0.89747829]
["bitfinex-derivatives","SOLF0:USTF0",1740937776893,11.74,170.25,170.16,0.89747829]
["bitfinex-derivatives","SOLF0:USTF0",1740937777089,11.95652717,170.33,170.18,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937777292,0.04384085,170.26,170.23,0.04487586]
["bitfinex-derivatives","SOLF0:USTF0",1740937777492,17.4546,170.61,170.24,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937777689,11.74,170.39,170.28,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937777894,11.74,170.38,170.29,0.89747829]
["bitfinex-derivatives","SOLF0:USTF0",1740937778101,29.34995013,170.32,170.3,0.89747829]
["bitfinex-derivatives","SOLF0:USTF0",1740937778397,11.74,170.27,170.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937778591,29.34995013,170.29,170.21,0.8968204]
["bitfinex-derivatives","SOLF0:USTF0",1740937778799,11.74,170.3,170.27,0.03825291]
["bitfinex-derivatives","SOLF0:USTF0",1740937778994,11.74,170.29,170.27,0.03825291]
["bitfinex-derivatives","SOLF0:USTF0",1740937779193,52.18181892,170.38,170.22,0.89729269]
["bitfinex-derivatives","SOLF0:USTF0",1740937779400,11.74,170.27,170.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937779697,0.04120042,170.3,170.26,0.04178405]
["bitfinex-derivatives","SOLF0:USTF0",1740937779897,52.18181892,170.44,170.25,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937780198,11.74,170.39,170.28,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937780503,11.74,170.39,170.29,0.8963984]
["bitfinex-derivatives","SOLF0:USTF0",1740937780696,11.74,170.38,170.29,0.8963984]
["bitfinex-derivatives","SOLF0:USTF0",1740937780896,11.74,170.34,170.29,0.8963984]
["bitfinex-derivatives","SOLF0:USTF0",1740937781095,11.74,170.38,170.29,0.8963984]
["bitfinex-derivatives","SOLF0:USTF0",1740937781399,0.04118726,170.35,170.32,0.04443221]
["bitfinex-derivatives","SOLF0:USTF0",1740937781903,52.18181892,170.46,170.29,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937782106,0.03820268,170.35,170.32,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740937782292,63.92181892,170.33,170.14,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937782593,11.74,170.26,170.17,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937782800,11.74,170.28,170.17,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937783000,52.18181892,170.39,170.2,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937783198,11.74,170.29,170.21,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937783405,11.74,170.28,170.21,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937783603,0.03764352,170.27,170.23,0.04140971]
["bitfinex-derivatives","SOLF0:USTF0",1740937783793,0.03764352,170.27,170.23,53.11956687]
["bitfinex-derivatives","SOLF0:USTF0",1740937784006,52.18181892,170.4,170.23,53.07815716]
["bitfinex-derivatives","SOLF0:USTF0",1740937784199,11.74,170.35,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937784405,52.18181892,170.34,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937784592,41.08995013,170.3,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937784797,52.18181892,170.46,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937784798,52.18181892,170.4,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937784997,11.74,170.28,170.24,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937785199,41.08995013,170.25,170.17,0.89633824]
["bitfinex-derivatives","SOLF0:USTF0",1740937785400,29.34995013,170.25,170.18,0.89522633]
["bitfinex-derivatives","SOLF0:USTF0",1740937785600,0.03924959,170.23,170.19,0.038009]
["bitfinex-derivatives","SOLF0:USTF0",1740937785793,0.03924959,170.23,170.19,52.21982792]
["bitfinex-derivatives","SOLF0:USTF0",1740937785998,52.18181892,170.37,170.2,0.89522633]
["bitfinex-derivatives","SOLF0:USTF0",1740937786404,52.18181892,170.4,170.22,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937786597,52.18181892,170.4,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1740937786894,64.13834609,170.46,170.2,0.89522633]
["bitfinex-derivatives","SOLF0:USTF0",1740937786895,52.18181892,170.47,170.29,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937787090,29.34995013,170.4,170.38,0.03839167]
["bitfinex-derivatives","SOLF0:USTF0",1740937787303,0.04295006,170.41,170.38,0.03839167]
["bitfinex-derivatives","SOLF0:USTF0",1740937787806,1.17329578,170.46,170.38,55.16021059]
["bitfinex-derivatives","SOLF0:USTF0",1740937788011,1.17329578,170.46,170.39,0.89241143]
["bitfinex-derivatives","SOLF0:USTF0",1740937788507,52.18181892,170.62,170.42,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937788705,29.34995013,170.56,170.43,0.89241143]
["bitfinex-derivatives","SOLF0:USTF0",1740937789205,0.04330062,170.54,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740937789403,0.04330062,170.54,170.53,6.75451143]
["bitfinex-derivatives","SOLF0:USTF0",1740937790312,41.34977792,170.54,170.53,6.75451143]
["bitfinex-derivatives","SOLF0:USTF0",1740937790495,41.34977792,170.54,170.52,0.04354009]
["bitfinex-derivatives","SOLF0:USTF0",1740937790699,29.34995013,170.53,170.37,55.68491892]
["bitfinex-derivatives","SOLF0:USTF0",1740937790897,52.18181892,170.52,170.34,169.58181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937791102,29.34995013,170.45,170.34,169.58181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937791310,29.34995013,170.48,170.34,169.58181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937791495,29.34995013,170.47,170.37,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937791804,0.03949463,170.43,170.39,0.03990394]
["bitfinex-derivatives","SOLF0:USTF0",1740937792102,52.18181892,170.59,170.4,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937792407,29.34995013,170.47,170.41,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937792603,29.34995013,170.48,170.42,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937792807,52.18181892,170.61,170.43,53.06701523]
["bitfinex-derivatives","SOLF0:USTF0",1740937793107,20.16795013,170.54,170.44,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937793508,0.03822115,170.54,170.5,0.03796539]
["bitfinex-derivatives","SOLF0:USTF0",1740937794712,20.16795013,170.53,170.5,0.03796539]
["bitfinex-derivatives","SOLF0:USTF0",1740937795009,20.16795013,170.52,170.5,0.03796539]
["bitfinex-derivatives","SOLF0:USTF0",1740937795310,20.16795013,170.53,170.5,0.03796539]
["bitfinex-derivatives","SOLF0:USTF0",1740937795509,20.16795013,170.51,170.5,0.03796539]
["bitfinex-derivatives","SOLF0:USTF0",1740937795701,20.16795013,170.51,170.39,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937795908,20.16795013,170.47,170.4,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937796103,20.16795013,170.47,170.39,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937796309,52.18181892,170.56,170.4,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937796603,64.13834609,170.56,170.41,0.88519631]
["bitfinex-derivatives","SOLF0:USTF0",1740937796810,20.16795013,170.54,170.44,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937796997,0.04186281,170.5,170.47,0.03744606]
["bitfinex-derivatives","SOLF0:USTF0",1740937797199,0.04186281,170.5,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740937797405,52.18181892,170.65,170.49,0.88059206]
["bitfinex-derivatives","SOLF0:USTF0",1740937797614,20.16795013,170.62,170.52,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937797808,52.18181892,170.62,170.53,0.88059206]
["bitfinex-derivatives","SOLF0:USTF0",1740937798004,20.16795013,170.54,170.48,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740937798210,52.18181892,170.53,170.49,0.87977481]
["bitfinex-derivatives","SOLF0:USTF0",1740937798409,20.16795013,170.47,170.4,0.87977481]
["bitfinex-derivatives","SOLF0:USTF0",1740937798607,20.16795013,170.49,170.41,0.88158063]
["bitfinex-derivatives","SOLF0:USTF0",1740937798913,20.16795013,170.51,170.42,0.9233139]
["bitfinex-derivatives","SOLF0:USTF0",1740937799106,0.0439202,170.47,170.42,0.9233139]
["bitfinex-derivatives","SOLF0:USTF0",1740937799312,2.02e-05,170.47,170.45,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937799519,52.18181892,170.63,170.46,0.88158063]
["bitfinex-derivatives","SOLF0:USTF0",1740937799813,13.49705013,170.52,170.46,0.88158063]
["bitfinex-derivatives","SOLF0:USTF0",1740937800000,13.49705013,170.54,170.47,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937800205,13.49705013,170.55,170.48,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937800405,0.04003965,170.52,170.49,0.92450816]
["bitfinex-derivatives","SOLF0:USTF0",1740937800611,0.04003965,170.52,170.5,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937800814,1.17205813,170.64,170.49,3.82156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937801010,13.49705013,170.56,170.5,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937801211,13.49705013,170.54,170.47,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937801408,13.49705013,170.61,170.5,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937801613,1.17205813,170.64,170.54,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937801916,0.04160709,170.61,170.57,0.0396861]
["bitfinex-derivatives","SOLF0:USTF0",1740937802216,0.04160709,170.61,170.58,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937802411,52.18181892,170.77,170.59,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937802613,13.49705013,170.68,170.59,0.88156513]
["bitfinex-derivatives","SOLF0:USTF0",1740937803013,52.18181892,170.77,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740937803213,13.49705013,170.7,170.58,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937803410,13.49705013,170.71,170.62,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937803614,11.95652717,170.77,170.63,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937803817,0.03913322,170.66,170.63,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937804016,13.49705013,170.74,170.64,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937804223,13.49705013,170.66,170.65,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937804416,13.49705013,170.7,170.65,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937804719,64.13834609,170.76,170.66,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937805014,64.13834609,170.76,170.67,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937805225,0.04428484,170.73,170.69,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740937805417,13.49705013,170.71,170.69,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740937805616,11.95652717,170.73,170.6,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937805823,13.49705013,170.72,170.6,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937806021,13.53802399,170.72,170.68,0.04283789]
["bitfinex-derivatives","SOLF0:USTF0",1740937806421,52.18181892,170.82,170.64,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937806622,13.49705013,170.72,170.64,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937806821,13.49705013,170.72,170.56,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740937806822,13.49705013,170.71,170.68,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1740937807121,0.03816396,170.72,170.68,0.03932904]
["bitfinex-derivatives","SOLF0:USTF0",1740937807323,13.49705013,170.7,170.67,0.88267513]
["bitfinex-derivatives","SOLF0:USTF0",1740937807525,11.95652717,170.72,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740937807827,13.53408638,170.72,170.71,6.73867513]
["bitfinex-derivatives","SOLF0:USTF0",1740937808021,0.03703625,170.72,170.71,6.73867513]
["bitfinex-derivatives","SOLF0:USTF0",1740937808223,13.53408638,170.72,170.71,6.73867513]
["bitfinex-derivatives","SOLF0:USTF0",1740937808422,0.03703625,170.72,170.71,6.73867513]
["bitfinex-derivatives","SOLF0:USTF0",1740937809231,13.49705013,170.69,170.56,55.70611892]
["bitfinex-derivatives","SOLF0:USTF0",1740937809420,63.37956175,170.72,170.56,55.70611892]
["bitfinex-derivatives","SOLF0:USTF0",1740937809421,11.19774283,170.72,170.56,55.70611892]
["bitfinex-derivatives","SOLF0:USTF0",1740937809617,13.49705013,170.65,170.56,55.70611892]
["bitfinex-derivatives","SOLF0:USTF0",1740937809814,11.16070658,170.72,170.6,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937810024,13.49705013,170.68,170.6,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937810216,13.49705013,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740937810423,13.49705013,170.71,170.69,0.87586112]
["bitfinex-derivatives","SOLF0:USTF0",1740937810623,0.04327777,170.66,170.64,52.18181892]
["bitfinex-derivatives","SOLF0:USTF0",1740937810825,0.04327777,170.66,170.65,6.73309679]
["bitfinex-derivatives","SOLF0:USTF0",1740937811026,117.28,170.9,170.65,0.87509679]
["bitfinex-derivatives","SOLF0:USTF0",1740937811227,0.04420028,170.67,170.66,0.87509679]
["bitfinex-derivatives","SOLF0:USTF0",1740937811427,47.6556222,170.85,170.66,48.53071899]
["bitfinex-derivatives","SOLF0:USTF0",1740937811628,13.49705013,170.74,170.67,0.87509679]
["bitfinex-derivatives","SOLF0:USTF0",1740937811828,13.49705013,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740937812031,13.49705013,170.72,170.66,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937812332,475.0,171.64,170.71,142.9668666]
["bitfinex-derivatives","SOLF0:USTF0",1740937812530,47.6556222,171.48,171.03,95.3112444]
["bitfinex-derivatives","SOLF0:USTF0",1740937812732,0.513,171.46,171.31,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937812937,47.6556222,171.63,171.39,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937813238,47.6556222,171.85,171.61,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937813437,18.39998293,171.84,171.61,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937813634,47.6556222,171.85,171.65,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937813839,0.04462496,171.75,171.69,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937814044,0.04462496,171.75,171.69,47.69968355]
["bitfinex-derivatives","SOLF0:USTF0",1740937814341,1.6977,171.88,171.73,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937814533,1.6977,171.88,171.72,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937814736,0.04221629,171.74,171.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740937814938,0.46839,171.84,171.67,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937815134,0.46839,171.84,171.71,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937815339,0.46839,171.84,171.79,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937815543,47.6556222,172.04,171.83,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937815744,47.6556222,172.04,171.81,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937816045,47.6556222,172.08,171.89,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937816443,4.786,172.16,171.93,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937816645,47.6556222,172.17,171.97,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937816856,4.7307,172.34,172.15,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937817045,47.6556222,172.26,172.08,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937817254,47.6556222,172.22,172.04,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937817450,47.69502364,172.26,171.99,164.6156222]
["bitfinex-derivatives","SOLF0:USTF0",1740937817740,47.6556222,172.2,172.15,0.03898743]
["bitfinex-derivatives","SOLF0:USTF0",1740937818046,0.03940144,172.14,171.96,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937818238,1.16150763,172.19,172.07,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937818437,47.6556222,172.25,172.07,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937818438,47.6556222,172.29,172.11,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937818637,1.16090085,172.28,172.07,164.6156222]
["bitfinex-derivatives","SOLF0:USTF0",1740937818840,47.6556222,172.21,171.99,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937819039,47.6556222,172.17,171.99,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937819240,47.6556222,172.13,172.09,447.27646474]
["bitfinex-derivatives","SOLF0:USTF0",1740937819440,47.6556222,172.1,172.09,447.27646474]
["bitfinex-derivatives","SOLF0:USTF0",1740937819641,117.92090085,172.28,172.05,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937819642,1.16090085,172.28,172.05,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937819846,1.16090085,172.28,172.13,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937820042,1.16090085,172.28,172.22,47.6556222]
["bitfinex-derivatives","SOLF0:USTF0",1740937820242,47.6556222,172.43,172.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1740937820643,49.68120227,172.67,172.42,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937820840,1.06424698,172.66,172.55,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937821144,1.0637098,172.65,172.58,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937821443,47.17882986,172.8,172.62,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937821644,47.17882986,172.8,172.59,116.79679642]
["bitfinex-derivatives","SOLF0:USTF0",1740937821844,47.17882986,172.72,172.53,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937822046,3.3294,172.84,172.53,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937822247,47.17882986,172.84,172.63,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937822445,47.17882986,172.76,172.53,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937822639,47.17882986,172.6,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740937822839,47.17882986,172.6,172.38,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937823044,47.17882986,172.6,172.18,904.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937823045,46.56775859,172.48,172.24,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1740937823240,46.56775859,172.48,172.29,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937823445,47.17882986,172.44,172.25,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937823752,47.17882986,172.51,172.33,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937824050,47.17882986,172.49,172.29,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937824455,47.17882986,172.45,172.28,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937824658,0.04325882,172.41,172.37,0.03805078]
["bitfinex-derivatives","SOLF0:USTF0",1740937824950,116.38,172.75,172.4,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937825257,47.17882986,172.62,172.44,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937825556,1.15868142,172.61,172.44,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937825751,47.17882986,172.58,172.36,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937825950,47.17882986,172.54,172.36,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740937826346,3.142e-05,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740937826554,1.15868142,172.61,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937827057,8.142e-05,172.61,172.56,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937827347,47.17882986,172.8,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740937827550,47.17882986,172.8,172.6,163.55882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937827758,47.17882986,172.76,172.6,163.55882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937827948,0.03851488,172.75,172.71,0.04120643]
["bitfinex-derivatives","SOLF0:USTF0",1740937828145,47.17882986,172.72,172.55,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740937828352,47.17882986,172.72,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937828655,47.17882986,172.71,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937828853,47.17882986,172.71,172.61,0.04130035]
["bitfinex-derivatives","SOLF0:USTF0",1740937829253,0.03851488,172.64,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937829444,47.17882986,172.61,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937829648,47.17882986,172.71,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937830353,116.2,172.76,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937830558,0.03682241,172.64,172.61,0.03839638]
["bitfinex-derivatives","SOLF0:USTF0",1740937830860,47.17882986,172.62,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937831158,47.17882986,172.71,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937831359,47.17882986,172.65,172.54,0.17399625]
["bitfinex-derivatives","SOLF0:USTF0",1740937831651,107.1084333,178.17,172.59,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937831652,47.17882986,172.77,172.59,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937831853,47.17882986,172.83,172.66,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937832057,47.17882986,172.83,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740937832058,0.04200934,172.7,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740937832356,47.17882986,172.82,172.65,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937832560,47.17882986,172.85,172.68,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937832749,187.05921726,172.9,172.62,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937832750,187.05921726,172.9,172.71,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937832950,47.17882986,172.88,172.67,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937833150,47.17882986,172.88,172.7,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937833351,116.12,173.02,172.74,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937833557,116.12,173.02,172.69,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740937833558,1.15640358,172.95,172.77,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937833752,47.17882986,172.92,172.71,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937834053,47.17882986,172.8,172.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740937834260,1.1566711,172.91,172.69,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937834461,47.17882986,172.86,172.69,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937834653,47.17882986,172.78,172.61,163.19882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937834960,47.17882986,172.7,172.53,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937835153,47.17882986,172.66,172.49,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937835358,47.17882986,172.62,172.45,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937835762,47.17882986,172.58,172.41,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937835951,47.17882986,172.54,172.37,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740937836259,47.17882986,172.54,172.34,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740937836260,47.17882986,172.46,172.25,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1740937836562,0.04123882,172.47,172.44,0.03999366]
["bitfinex-derivatives","SOLF0:USTF0",1740937836750,0.04123882,172.47,172.33,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937836751,47.17882986,172.53,172.33,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937836952,47.17882986,172.43,172.18,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740937837161,47.17882986,172.37,172.18,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740937837363,47.17882986,172.31,172.08,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937837658,5.8019,172.3,172.29,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937837862,47.17882986,172.3,172.08,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937838058,47.17882986,172.35,172.15,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937838361,47.17882986,172.38,172.22,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937838557,116.04,172.4,172.22,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937838762,47.17882986,172.46,172.28,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937838966,0.04100219,172.32,172.28,0.03968244]
["bitfinex-derivatives","SOLF0:USTF0",1740937839260,116.04,172.49,172.18,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740937839261,47.17882986,172.39,172.21,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937839457,0.04256404,172.32,172.28,0.03762652]
["bitfinex-derivatives","SOLF0:USTF0",1740937839865,47.17882986,172.41,172.24,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937840163,0.04173397,172.32,172.28,0.04381344]
["bitfinex-derivatives","SOLF0:USTF0",1740937840561,47.17882986,172.46,172.27,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937840861,0.03762929,172.32,172.28,0.04094843]
["bitfinex-derivatives","SOLF0:USTF0",1740937841259,47.17882986,172.32,172.18,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740937841456,47.21792699,172.32,172.28,0.04042611]
["bitfinex-derivatives","SOLF0:USTF0",1740937841652,0.03909713,172.32,172.28,0.04042611]
["bitfinex-derivatives","SOLF0:USTF0",1740937841853,47.17882986,172.35,172.18,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740937842262,0.03887309,172.32,172.18,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740937842458,47.17882986,172.35,172.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740937842662,47.17882986,172.28,172.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1740937842962,47.17882986,172.34,172.17,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937843157,0.0376905,172.22,172.18,0.0388885]
["bitfinex-derivatives","SOLF0:USTF0",1740937843551,47.17882986,172.28,172.11,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937843759,5.8054,172.2,172.18,0.04268857]
["bitfinex-derivatives","SOLF0:USTF0",1740937844069,5.8054,172.2,171.9,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937844070,47.17882986,172.19,171.92,47.17882986]
["bitfinex-derivatives","SOLF0:USTF0",1740937844252,46.98408345,172.15,171.97,46.98408345]
["bitfinex-derivatives","SOLF0:USTF0",1740937844457,46.98408345,172.21,172.03,46.98408345]
["bitfinex-derivatives","SOLF0:USTF0",1740937844857,46.98408345,172.18,172.02,46.98408345]
["bitfinex-derivatives","SOLF0:USTF0",1740937845168,46.98408345,172.15,171.99,46.98408345]
["bitfinex-derivatives","SOLF0:USTF0",1740937845466,0.0378312,172.14,172.1,0.04456148]
["bitfinex-derivatives","SOLF0:USTF0",1740937845667,46.98408345,172.12,171.96,46.98408345]
["bitfinex-derivatives","SOLF0:USTF0",1740937845863,5.8096,172.08,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1740937846064,46.98408345,172.1,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1740937846263,46.98408345,172.1,172.01,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1740937846566,0.03754157,172.05,172.01,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1740937846761,46.98408345,172.04,171.86,52.80058345]
["bitfinex-derivatives","SOLF0:USTF0",1740937846952,46.98408345,171.99,171.81,21.49508806]
["bitfinex-derivatives","SOLF0:USTF0",1740937847155,46.98408345,171.91,171.81,21.49508806]
["bitfinex-derivatives","SOLF0:USTF0",1740937847356,46.98408345,171.94,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937847563,82.20850384,171.98,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937847767,46.98408345,171.83,171.81,24.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1740937847965,46.98408345,171.83,171.81,0.59728996]
["bitfinex-derivatives","SOLF0:USTF0",1740937848265,49.90408345,171.83,171.78,161.05480452]
["bitfinex-derivatives","SOLF0:USTF0",1740937848458,46.98408345,171.79,171.77,64.33921905]
["bitfinex-derivatives","SOLF0:USTF0",1740937848656,5.8191,171.79,171.77,64.33921905]
["bitfinex-derivatives","SOLF0:USTF0",1740937848863,5.8191,171.79,171.77,23.58921905]
["bitfinex-derivatives","SOLF0:USTF0",1740937848864,46.98408345,171.78,171.77,23.58921905]
["bitfinex-derivatives","SOLF0:USTF0",1740937849062,6.8888268,171.78,171.76,0.04249656]
["bitfinex-derivatives","SOLF0:USTF0",1740937849265,1.06954478,171.77,171.75,330.65056431]
["bitfinex-derivatives","SOLF0:USTF0",1740937849471,46.98408345,171.86,171.75,330.65056431]
["bitfinex-derivatives","SOLF0:USTF0",1740937849866,46.98408345,171.9,171.75,330.65056431]
["bitfinex-derivatives","SOLF0:USTF0",1740937850068,1.06884299,171.89,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937850266,46.98408345,171.9,171.76,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937850572,0.04373683,171.84,171.81,0.04067955]
["bitfinex-derivatives","SOLF0:USTF0",1740937850963,47.10770589,171.84,171.75,151.52483044]
["bitfinex-derivatives","SOLF0:USTF0",1740937851360,41.71388027,171.86,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937851663,47.10770589,171.94,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937851864,1.0685331,171.93,171.79,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937852171,47.10770589,171.84,171.75,151.52483044]
["bitfinex-derivatives","SOLF0:USTF0",1740937852370,0.03824743,171.89,171.86,0.03933947]
["bitfinex-derivatives","SOLF0:USTF0",1740937852672,116.26,171.96,171.81,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937852867,1.06856047,171.95,171.85,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937853075,116.26,171.96,171.94,0.45058563]
["bitfinex-derivatives","SOLF0:USTF0",1740937853273,506.85064967,171.97,171.94,0.45058563]
["bitfinex-derivatives","SOLF0:USTF0",1740937853771,477.75064967,171.97,171.96,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937854073,138.22669552,171.99,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937854275,138.22669552,171.99,171.94,0.45058563]
["bitfinex-derivatives","SOLF0:USTF0",1740937854576,1.20494068,171.98,171.95,0.04173344]
["bitfinex-derivatives","SOLF0:USTF0",1740937855267,1.20494068,171.98,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740937855575,127.39699552,171.99,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937856076,127.39699552,171.99,171.95,0.04173344]
["bitfinex-derivatives","SOLF0:USTF0",1740937856279,127.39699552,171.99,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937856574,121.92599552,171.99,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937857166,0.03914912,172.0,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937857472,47.10770589,172.21,171.99,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937857666,116.32,172.25,172.11,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937857862,47.10770589,172.15,171.94,0.45058563]
["bitfinex-derivatives","SOLF0:USTF0",1740937858073,47.10770589,172.07,171.99,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937858275,47.10770589,172.1,172.0,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937858470,52.91580589,172.12,172.02,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937858775,0.04363169,172.07,172.03,0.04235245]
["bitfinex-derivatives","SOLF0:USTF0",1740937859180,47.10770589,172.08,171.9,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937859371,47.10770589,172.12,172.08,0.45058563]
["bitfinex-derivatives","SOLF0:USTF0",1740937859569,5.8089,172.1,172.08,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937859877,48.17509049,172.09,171.9,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937860076,47.10770589,172.09,171.98,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937860272,116.32,172.25,172.08,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937860477,1.06702395,172.18,172.0,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937860778,50.60780589,172.19,172.1,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937860970,1.06691504,172.18,172.11,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937861170,47.10770589,172.23,172.12,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937861476,1.06685974,172.22,172.17,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937861672,47.10770589,172.19,172.13,0.03850785]
["bitfinex-derivatives","SOLF0:USTF0",1740937861875,0.0404769,172.19,172.0,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740937862073,47.10770589,172.26,172.14,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937862272,47.10770589,172.26,172.16,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937862471,47.10770589,172.29,172.22,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937862671,5.8024,172.29,172.24,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937862872,47.10770589,172.37,172.28,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937863068,1.065904,172.36,172.3,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937863279,47.10770589,172.33,172.25,0.03829415]
["bitfinex-derivatives","SOLF0:USTF0",1740937863464,0.03813128,172.34,172.2,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937863670,0.03813128,172.34,172.3,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937863875,47.10770589,172.34,172.24,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937864068,47.10770589,172.33,172.15,163.40770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937864266,119.5838,172.43,172.15,163.40770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937864267,119.5838,172.43,172.32,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937864466,1.06552177,172.42,172.37,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937864673,47.10770589,172.53,172.41,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937864872,1.06501382,172.52,172.36,0.04250086]
["bitfinex-derivatives","SOLF0:USTF0",1740937865075,1.06501382,172.51,172.46,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937865277,47.10770589,172.52,172.43,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937865582,0.03960845,172.46,172.42,0.03778003]
["bitfinex-derivatives","SOLF0:USTF0",1740937865782,47.10770589,172.62,172.45,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937866080,47.10770589,172.62,172.54,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937866377,52.89760589,172.66,172.57,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937866585,47.10770589,172.66,172.57,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937866783,3.454,172.7,172.57,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937866984,47.10770589,172.63,172.43,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937867174,47.10770589,172.55,172.26,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937867370,47.10770589,172.55,172.48,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937867576,47.10770589,172.55,172.45,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937867775,47.10770589,172.47,172.42,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937867984,47.10770589,172.43,172.25,163.26770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937868286,47.10770589,172.39,172.3,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937868480,47.10770589,172.35,172.32,0.04223815]
["bitfinex-derivatives","SOLF0:USTF0",1740937868678,47.10770589,172.35,172.18,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740937868881,47.10770589,172.35,172.28,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937869075,47.10770589,172.35,172.27,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937869271,1.15995824,172.42,172.18,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740937869485,47.10770589,172.31,172.22,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937869875,0.03695478,172.28,172.25,41.09582346]
["bitfinex-derivatives","SOLF0:USTF0",1740937870071,0.03695478,172.28,172.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740937870277,47.10770589,172.35,172.07,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937870278,47.10770589,172.24,172.18,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937870480,47.10770589,172.2,172.11,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937870782,47.10770589,172.13,172.0,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740937870989,47.10770589,172.17,172.08,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937871179,47.10770589,172.17,172.04,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937871381,47.10770589,172.12,171.72,47.10770589]
["bitfinex-derivatives","SOLF0:USTF0",1740937871680,47.10770589,172.04,171.97,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937871884,47.10770589,172.0,171.96,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937872184,47.10770589,172.06,171.99,0.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1740937872376,0.04098872,172.0,171.99,0.03984931]
["bitfinex-derivatives","SOLF0:USTF0",1740937872573,163.30869461,172.0,171.82,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740937872777,47.10770589,171.92,171.82,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937872975,47.10770589,171.84,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937873183,47.10770589,171.81,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937873483,5.8193,171.79,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937873683,47.10770589,171.77,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937873881,50.02770589,171.81,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937874089,47.10770589,171.77,171.75,140.62819228]
["bitfinex-derivatives","SOLF0:USTF0",1740937874295,0.03712134,171.8,171.75,140.62819228]
["bitfinex-derivatives","SOLF0:USTF0",1740937874584,2.95712134,171.8,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937874785,48.75384238,171.77,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937874981,116.22,171.76,171.73,61.87372862]
["bitfinex-derivatives","SOLF0:USTF0",1740937875184,5.8215,171.72,171.71,105.32430663]
["bitfinex-derivatives","SOLF0:USTF0",1740937875382,54.57534238,171.72,171.71,72.37350663]
["bitfinex-derivatives","SOLF0:USTF0",1740937875577,48.75384238,171.77,171.71,72.37350663]
["bitfinex-derivatives","SOLF0:USTF0",1740937875782,0.04140097,171.73,171.71,72.37350663]
["bitfinex-derivatives","SOLF0:USTF0",1740937876286,48.75384238,171.82,171.71,72.37350663]
["bitfinex-derivatives","SOLF0:USTF0",1740937876586,0.04326044,171.74,171.71,72.37350663]
["bitfinex-derivatives","SOLF0:USTF0",1740937876794,1.16407659,171.81,171.73,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937877089,116.34,171.95,171.8,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937877285,496.95384271,171.83,171.8,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937877591,496.95384271,171.83,171.72,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740937877792,496.95384271,171.83,171.73,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937877984,0.04050158,171.79,171.76,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1740937878286,0.04050158,171.79,171.77,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937878481,0.04050158,171.79,171.76,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1740937878482,0.04050158,171.79,171.78,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937878789,0.04050158,171.79,171.76,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1740937879385,0.04050158,171.79,171.78,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937879884,435.40509255,171.93,171.78,46.87924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937880185,435.40509255,171.93,171.88,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937880382,435.40509255,171.93,171.9,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937880579,435.40509255,171.93,171.8,54.57384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937880781,497.52617099,171.98,171.83,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937880981,48.75384238,171.95,171.82,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937881290,48.75384238,171.95,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937881291,0.04288742,171.88,171.85,0.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1740937881791,497.52617099,171.98,171.87,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937881981,497.52617099,171.98,171.86,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937882177,497.52617099,171.98,171.97,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937882377,475.30547099,171.98,171.97,41.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1740937882585,25.31509593,171.98,171.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1740937882781,491.9595154,172.04,171.96,0.03998397]
["bitfinex-derivatives","SOLF0:USTF0",1740937882985,478.3787154,172.04,172.03,54.56484238]
["bitfinex-derivatives","SOLF0:USTF0",1740937883177,336.68028615,172.04,172.03,54.56484238]
["bitfinex-derivatives","SOLF0:USTF0",1740937883382,316.58618615,172.04,172.03,57.46484238]
["bitfinex-derivatives","SOLF0:USTF0",1740937883789,1.2073,172.27,172.03,54.56484238]
["bitfinex-derivatives","SOLF0:USTF0",1740937883984,29.07,172.09,171.98,49.11467385]
["bitfinex-derivatives","SOLF0:USTF0",1740937884181,0.04061859,172.05,172.02,0.04343351]
["bitfinex-derivatives","SOLF0:USTF0",1740937884581,48.75384238,172.33,172.04,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937884785,29.07,172.2,172.05,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1740937885084,29.07,172.14,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937885289,5.81,172.11,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937885487,34.88,172.09,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937885682,48.75384238,172.22,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937885891,29.07,172.19,172.09,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937886094,116.36,172.4,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937886384,0.04075563,172.16,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937886592,1.1601601,172.39,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937886789,34.88,172.24,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937886993,34.88,172.22,172.11,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937887179,48.75384238,172.32,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937887379,34.88,172.25,172.11,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937887585,34.88,172.22,172.11,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937887886,34.88,172.18,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937888093,34.88,172.16,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937888385,34.88,172.15,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937888587,34.88,172.16,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937888787,29.07,172.18,172.08,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740937888981,29.07,172.11,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937889380,34.88,172.1,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937889582,34.88,172.06,171.94,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937889783,5.81,172.01,171.89,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937889981,34.88,172.01,171.89,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937890292,34.88,171.97,171.84,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937890486,5.81,171.96,171.84,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937890888,17.42,172.07,171.84,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937891084,5.81,172.01,171.89,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937891285,0.03848816,171.92,171.89,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937891480,0.03848816,171.92,171.84,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937891693,48.75384238,172.03,171.83,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740937891989,29.1074375,171.9,171.89,0.04330732]
["bitfinex-derivatives","SOLF0:USTF0",1740937892185,0.0374375,171.9,171.89,0.04330732]
["bitfinex-derivatives","SOLF0:USTF0",1740937892384,6.9984,172.06,171.89,51.65384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937892584,29.07,171.98,171.89,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937892788,48.75384238,172.18,171.94,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937892984,29.07,172.04,171.94,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937893184,34.88,172.07,171.94,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937893385,34.88,172.09,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937893579,1.16225011,172.08,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937893782,34.88,172.06,171.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740937893989,5.81,172.06,172.02,0.04400041]
["bitfinex-derivatives","SOLF0:USTF0",1740937894191,1.20180285,172.05,172.02,0.04400041]
["bitfinex-derivatives","SOLF0:USTF0",1740937894586,48.75384238,172.28,172.04,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937894780,5.81,172.17,172.04,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937894985,5.81,172.18,172.04,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937895191,5.81,172.2,172.09,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937895494,5.81,172.22,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937895691,29.07,172.24,172.14,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937895891,0.03845065,172.16,172.13,0.04186585]
["bitfinex-derivatives","SOLF0:USTF0",1740937896091,29.07,172.14,172.01,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937896393,5.81,172.13,172.01,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937896695,5.81,172.09,171.99,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937896895,5.8084,172.11,171.97,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740937897189,5.81,172.09,171.98,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937897394,7.05,172.21,171.98,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937897593,0.04210279,172.06,172.03,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937897795,5.44916853,172.09,171.98,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937897982,5.44916853,172.05,171.98,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937898187,5.48685531,172.06,172.03,0.04409473]
["bitfinex-derivatives","SOLF0:USTF0",1740937898488,0.03768678,172.06,172.03,0.04409473]
["bitfinex-derivatives","SOLF0:USTF0",1740937899091,0.03768678,172.06,172.03,48.79793711]
["bitfinex-derivatives","SOLF0:USTF0",1740937899493,0.03768678,172.06,172.03,0.04409473]
["bitfinex-derivatives","SOLF0:USTF0",1740937899796,34.51916853,172.04,171.91,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937899981,5.44916853,171.97,171.86,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937900186,5.44916853,171.93,171.81,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937900393,17.42,172.05,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937900593,5.44916853,171.89,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937900787,5.44916853,171.9,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937900982,5.44916853,171.89,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937901184,29.07,171.85,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740937901397,34.51916853,171.83,171.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740937901997,0.03754803,171.87,171.75,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937902296,0.03754803,171.87,171.8,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937902498,3.2971,172.05,171.8,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937902687,0.04233306,171.85,171.8,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937903298,29.07,171.95,171.81,0.03883136]
["bitfinex-derivatives","SOLF0:USTF0",1740937903494,5.44916853,171.89,171.81,0.03883136]
["bitfinex-derivatives","SOLF0:USTF0",1740937903696,5.44916853,171.89,171.8,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937903891,5.44916853,171.86,171.75,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937904100,29.07,171.88,171.75,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937904298,5.44916853,171.84,171.75,48.75384238]
["bitfinex-derivatives","SOLF0:USTF0",1740937904599,0.03966088,171.82,171.79,0.04170319]
["bitfinex-derivatives","SOLF0:USTF0",1740937905492,5.44916853,171.8,171.79,0.04170319]
["bitfinex-derivatives","SOLF0:USTF0",1740937905691,34.51916853,171.8,171.7,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740937905895,5.44916853,171.73,171.69,286.60117421]
["bitfinex-derivatives","SOLF0:USTF0",1740937906098,34.51916853,171.72,171.71,16.79673895]
["bitfinex-derivatives","SOLF0:USTF0",1740937906595,34.51916853,171.7,171.69,258.62491316]
["bitfinex-derivatives","SOLF0:USTF0",1740937906789,29.07,171.7,171.69,247.71284463]
["bitfinex-derivatives","SOLF0:USTF0",1740937906995,48.75384238,171.76,171.69,207.71704463]
["bitfinex-derivatives","SOLF0:USTF0",1740937907297,0.04378499,171.71,171.69,163.32774463]
["bitfinex-derivatives","SOLF0:USTF0",1740937907495,5.86628499,171.71,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937907696,0.04378499,171.71,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937910097,116.34,171.87,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937910403,2.23290943,171.86,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937910597,1.06917151,171.85,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937910798,1.06917151,171.84,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937911101,47.11292757,171.78,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937911500,0.04290903,171.78,171.75,0.04123402]
["bitfinex-derivatives","SOLF0:USTF0",1740937913399,5.8228,171.7,171.69,152.74034463]
["bitfinex-derivatives","SOLF0:USTF0",1740937913704,64.53292757,171.7,171.65,15.99254511]
["bitfinex-derivatives","SOLF0:USTF0",1740937913912,52.93812757,171.63,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937914309,47.11292757,171.63,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937914702,0.03712445,171.64,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937914904,1.16529744,171.63,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937915303,1.16529744,171.63,171.62,44.17351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937915507,1.16529744,171.63,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937915804,537.85484142,171.75,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937916312,537.85484142,171.75,171.65,47.11292757]
["bitfinex-derivatives","SOLF0:USTF0",1740937916514,537.85484142,171.75,171.62,44.17351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937916707,17.42,171.8,171.62,44.17351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937916898,23.2397,171.8,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937917103,0.04088292,171.73,171.69,0.04308421]
["bitfinex-derivatives","SOLF0:USTF0",1740937917508,543.67364142,171.82,171.62,87.09252586]
["bitfinex-derivatives","SOLF0:USTF0",1740937917806,0.03877209,171.73,171.69,0.04356075]
["bitfinex-derivatives","SOLF0:USTF0",1740937918005,537.85484142,171.87,171.72,48.73901222]
["bitfinex-derivatives","SOLF0:USTF0",1740937918504,537.85484142,171.87,171.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740937918814,66.15901222,171.86,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937918998,5.821,171.76,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937919203,0.03985462,171.76,171.72,0.04156923]
["bitfinex-derivatives","SOLF0:USTF0",1740937919400,0.03985462,171.76,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937919608,17.42,171.8,171.62,44.17351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937919810,182.65901222,171.81,171.62,44.17351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937920009,1.06966572,171.8,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937920210,182.65901222,171.81,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937920408,17.42,171.75,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937920602,0.0425456,171.73,171.7,0.042612]
["bitfinex-derivatives","SOLF0:USTF0",1740937920808,0.0425456,171.73,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937921009,5.8244,171.66,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937921307,48.73901222,171.74,171.62,38.35351364]
["bitfinex-derivatives","SOLF0:USTF0",1740937921516,48.73901222,171.69,171.62,14.78031364]
["bitfinex-derivatives","SOLF0:USTF0",1740937921707,116.52,171.68,171.62,14.78031364]
["bitfinex-derivatives","SOLF0:USTF0",1740937921906,116.52,171.68,171.64,0.03936627]
["bitfinex-derivatives","SOLF0:USTF0",1740937922114,0.044541,171.67,171.64,0.03936627]
["bitfinex-derivatives","SOLF0:USTF0",1740937922410,0.044541,171.67,171.62,5.73387991]
["bitfinex-derivatives","SOLF0:USTF0",1740937922606,5.8255,171.62,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937922802,0.044541,171.67,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937923008,529.96929361,171.76,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937923207,2.23459821,171.75,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937923408,1.16455106,171.74,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937923610,0.043168,171.7,171.66,0.03938462]
["bitfinex-derivatives","SOLF0:USTF0",1740937924211,0.043168,171.7,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740937924419,1.16455106,171.74,171.67,48.73901222]
["bitfinex-derivatives","SOLF0:USTF0",1740937924613,1.16455106,171.74,171.66,5.81621662]
["bitfinex-derivatives","SOLF0:USTF0",1740937925207,1.16455106,171.74,171.66,48.77839684]
["bitfinex-derivatives","SOLF0:USTF0",1740937925408,1.16455106,171.74,171.66,54.55522884]
["bitfinex-derivatives","SOLF0:USTF0",1740937925616,0.036942,171.72,171.66,5.81621662]
["bitfinex-derivatives","SOLF0:USTF0",1740937926210,5.8229,171.7,171.66,0.03938462]
["bitfinex-derivatives","SOLF0:USTF0",1740937926413,17.42,171.66,171.61,352.81694767]
["bitfinex-derivatives","SOLF0:USTF0",1740937926623,48.73901222,171.62,171.61,95.14428839]
["bitfinex-derivatives","SOLF0:USTF0",1740937926804,54.56451222,171.62,171.61,45.9147153]
["bitfinex-derivatives","SOLF0:USTF0",1740937927005,69.07901222,171.62,171.57,358.25146776]
["bitfinex-derivatives","SOLF0:USTF0",1740937927214,1.07056725,171.61,171.51,409.46496132]
["bitfinex-derivatives","SOLF0:USTF0",1740937927419,48.73901222,171.52,171.51,396.40586132]
["bitfinex-derivatives","SOLF0:USTF0",1740937927624,116.56,171.53,171.51,396.40586132]
["bitfinex-derivatives","SOLF0:USTF0",1740937928010,67.23034227,171.52,171.5,0.04382555]
["bitfinex-derivatives","SOLF0:USTF0",1740937928211,67.23034227,171.51,171.5,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937928616,70.15034227,171.51,171.44,426.17228687]
["bitfinex-derivatives","SOLF0:USTF0",1740937928819,17.42,171.45,171.44,426.17228687]
["bitfinex-derivatives","SOLF0:USTF0",1740937929014,17.42,171.38,171.36,423.76150858]
["bitfinex-derivatives","SOLF0:USTF0",1740937929221,152.52133005,171.37,171.24,465.72690809]
["bitfinex-derivatives","SOLF0:USTF0",1740937929416,66.15901222,171.31,171.24,465.72690809]
["bitfinex-derivatives","SOLF0:USTF0",1740937929722,48.73901222,171.31,171.24,465.72690809]
["bitfinex-derivatives","SOLF0:USTF0",1740937930020,0.04338617,171.29,171.26,0.04294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937930525,1.07283981,171.28,171.26,0.04294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937930721,0.04338617,171.29,171.26,0.04294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937930920,1.07285154,171.28,171.26,0.04294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937931114,0.04338617,171.29,171.26,11.70294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937931310,0.04338617,171.29,171.26,0.04294577]
["bitfinex-derivatives","SOLF0:USTF0",1740937931511,1.07285701,171.28,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937931720,1.07285701,171.27,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937932223,0.04338617,171.29,171.26,11.66004577]
["bitfinex-derivatives","SOLF0:USTF0",1740937932417,0.04338617,171.29,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937932620,1.07277321,171.28,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937932922,0.04338617,171.29,171.28,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937933227,0.04338617,171.29,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937933418,0.04338617,171.29,171.26,11.66004577]
["bitfinex-derivatives","SOLF0:USTF0",1740937933619,0.04338617,171.29,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937933823,0.04338617,171.29,171.28,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937935014,0.04338617,171.29,171.26,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740937936220,18.49291248,171.28,171.24,260.78259458]
["bitfinex-derivatives","SOLF0:USTF0",1740937936419,1.07291248,171.27,171.24,260.78259458]
["bitfinex-derivatives","SOLF0:USTF0",1740937936623,64.85866231,171.28,171.24,260.78259458]
["bitfinex-derivatives","SOLF0:USTF0",1740937936823,0.04338617,171.29,171.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937937016,0.04338617,171.29,171.24,353.36730988]
["bitfinex-derivatives","SOLF0:USTF0",1740937937329,47.43866231,171.28,171.24,260.78259458]
["bitfinex-derivatives","SOLF0:USTF0",1740937937521,47.43866231,171.28,171.25,0.03834818]
["bitfinex-derivatives","SOLF0:USTF0",1740937937825,1.16774683,171.27,171.25,0.03834818]
["bitfinex-derivatives","SOLF0:USTF0",1740937938427,17.42,171.26,171.24,235.01892453]
["bitfinex-derivatives","SOLF0:USTF0",1740937938725,17.42,171.26,171.24,234.90292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937938925,1.16788321,171.25,171.24,234.90292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937939517,1.16788321,171.25,171.24,246.56292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937940124,1.16788321,171.25,171.24,234.90292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937940718,0.04338617,171.29,171.24,339.14763983]
["bitfinex-derivatives","SOLF0:USTF0",1740937940935,0.04338617,171.29,171.28,104.2447153]
["bitfinex-derivatives","SOLF0:USTF0",1740937941124,0.04338617,171.29,171.28,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937941330,47.48204848,171.29,171.24,234.90292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937941522,1.16767865,171.28,171.27,0.03978339]
["bitfinex-derivatives","SOLF0:USTF0",1740937941928,1.16767865,171.28,171.27,11.69978339]
["bitfinex-derivatives","SOLF0:USTF0",1740937942133,0.04338617,171.29,171.27,104.28449869]
["bitfinex-derivatives","SOLF0:USTF0",1740937942326,0.04338617,171.29,171.28,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937942522,0.04338617,171.29,171.27,0.03978339]
["bitfinex-derivatives","SOLF0:USTF0",1740937942724,17.42,171.28,171.27,0.03978339]
["bitfinex-derivatives","SOLF0:USTF0",1740937943129,17.42,171.28,171.24,234.90292453]
["bitfinex-derivatives","SOLF0:USTF0",1740937943427,64.85866231,171.25,171.24,3.02303041]
["bitfinex-derivatives","SOLF0:USTF0",1740937943630,64.85866231,171.25,171.18,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1740937943832,17.42,171.22,171.18,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1740937944230,47.43866231,171.27,171.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937944530,0.04477378,171.22,171.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937944728,0.04477378,171.22,171.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937944928,0.04477378,171.22,171.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937945135,0.04477378,171.22,171.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937945636,1.16781501,171.26,171.21,104.2447153]
["bitfinex-derivatives","SOLF0:USTF0",1740937945934,1.16781501,171.26,171.25,104.2447153]
["bitfinex-derivatives","SOLF0:USTF0",1740937946132,350.95024479,171.28,171.25,104.2447153]
["bitfinex-derivatives","SOLF0:USTF0",1740937946331,350.95024479,171.28,171.27,104.2447153]
["bitfinex-derivatives","SOLF0:USTF0",1740937946525,350.95024479,171.28,171.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937946929,350.95024479,171.28,171.18,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1740937946930,47.43866231,171.28,171.26,0.04157807]
["bitfinex-derivatives","SOLF0:USTF0",1740937947238,47.43866231,171.28,171.18,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1740937947422,47.43866231,171.25,171.18,11.96089]
["bitfinex-derivatives","SOLF0:USTF0",1740937947628,47.43866231,171.21,171.18,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1740937948432,47.48155299,171.21,171.18,0.34064092]
["bitfinex-derivatives","SOLF0:USTF0",1740937948628,0.04289068,171.21,171.18,12.00064092]
["bitfinex-derivatives","SOLF0:USTF0",1740937948834,0.04289068,171.21,171.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740937949151,0.04289068,171.21,171.2,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1740937949350,0.04289068,171.21,171.18,0.34064092]
["bitfinex-derivatives","SOLF0:USTF0",1740937949552,47.43866231,171.19,171.06,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740937949750,47.43866231,171.14,171.12,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1740937950047,1.16822429,171.2,171.18,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1740937950253,1.16822429,171.2,171.19,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1740937950552,1.16822429,171.2,171.07,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937950752,1.16822429,171.2,171.19,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1740937950951,51.5268866,171.2,170.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740937951144,47.43866231,171.08,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937951343,47.43866231,171.11,170.93,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937951548,1.16890707,171.1,170.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937951857,654.41532487,171.25,171.03,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937952049,1.0732654,171.24,171.07,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937952351,0.03980912,171.16,171.07,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937952551,0.03980912,171.16,171.06,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937953050,64.85866231,171.24,171.06,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937953354,47.43866231,171.2,171.06,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937953547,47.43866231,171.2,171.04,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740937953747,0.03983363,171.17,171.1,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937953948,537.51532487,171.23,171.11,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740937954646,537.51532487,171.23,171.14,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937954847,510.11532487,171.23,171.18,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937955151,0.04430818,171.2,171.17,0.03983363]
["bitfinex-derivatives","SOLF0:USTF0",1740937955655,0.04430818,171.2,171.17,0.03890685]
["bitfinex-derivatives","SOLF0:USTF0",1740937955656,0.03919053,171.2,171.17,0.03890685]
["bitfinex-derivatives","SOLF0:USTF0",1740937956156,0.03919053,171.2,170.91,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937956353,47.43866231,171.15,171.0,82.33549431]
["bitfinex-derivatives","SOLF0:USTF0",1740937956649,47.43866231,171.15,171.0,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937956956,47.43866231,171.03,170.82,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937957152,47.43866231,170.95,170.82,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937957356,47.43866231,171.0,170.79,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937957657,0.04288183,170.9,170.79,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937957851,47.43866231,170.87,170.79,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937958159,0.04351446,170.85,170.72,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937958346,47.43866231,170.91,170.72,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937958652,47.43866231,170.99,170.8,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937958954,47.43866231,170.99,170.84,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937959156,47.43866231,170.95,170.84,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1740937959357,47.43866231,170.95,170.84,151.816832]
["bitfinex-derivatives","SOLF0:USTF0",1740937959358,1.17000117,170.94,170.84,151.816832]
["bitfinex-derivatives","SOLF0:USTF0",1740937959550,1.17000117,170.94,170.84,34.896832]
["bitfinex-derivatives","SOLF0:USTF0",1740937959755,0.04413217,170.91,170.88,0.03893457]
["bitfinex-derivatives","SOLF0:USTF0",1740937960251,47.43866231,170.89,170.72,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1740937960448,47.43866231,170.89,170.88,0.0437338]
["bitfinex-derivatives","SOLF0:USTF0",1740937960645,581.82684414,170.93,170.8,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937960843,0.03704238,170.9,170.87,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1740937961056,581.82684414,170.93,170.87,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1740937961260,47.43866231,170.92,170.87,34.94141499]
["bitfinex-derivatives","SOLF0:USTF0",1740937961449,565.37514414,170.93,170.87,0.04458299]
["bitfinex-derivatives","SOLF0:USTF0",1740937961644,402.29098784,171.01,170.87,50.4032453]
["bitfinex-derivatives","SOLF0:USTF0",1740937961848,402.29098784,171.01,170.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937962050,1.16959064,171.0,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740937962248,1.21282718,171.0,170.96,0.04137603]
["bitfinex-derivatives","SOLF0:USTF0",1740937962854,0.04323654,171.0,170.96,0.04137603]
["bitfinex-derivatives","SOLF0:USTF0",1740937963446,0.04323654,171.0,170.96,2.96137603]
["bitfinex-derivatives","SOLF0:USTF0",1740937963657,311.57553327,171.08,170.97,164.41866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937963849,311.57553327,171.08,171.0,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937964052,1.16911205,171.07,170.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937964455,48.60777436,171.07,170.91,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937964656,1.16911205,171.07,170.91,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937964857,0.03898797,171.01,170.97,0.04221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937965363,0.03898797,171.01,170.97,2.96221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937965863,0.03898797,171.01,170.97,0.04221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937966957,0.03898797,171.01,170.97,2.96221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937967162,0.03898797,171.01,170.97,0.04221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937967559,0.03898797,171.01,170.97,50.40087587]
["bitfinex-derivatives","SOLF0:USTF0",1740937967755,214.95088065,171.12,170.97,2.96221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937967960,47.43866231,171.05,170.97,0.04221356]
["bitfinex-derivatives","SOLF0:USTF0",1740937968165,47.43866231,171.05,170.85,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937968369,47.43866231,171.09,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937968763,47.43866231,171.09,170.93,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937968969,0.04091467,171.01,170.97,0.04089298]
["bitfinex-derivatives","SOLF0:USTF0",1740937969360,47.43866231,171.05,170.95,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937969568,47.43866231,171.0,170.97,0.03749814]
["bitfinex-derivatives","SOLF0:USTF0",1740937969869,47.43866231,171.0,170.86,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937970065,0.04290972,171.0,170.97,0.0412753]
["bitfinex-derivatives","SOLF0:USTF0",1740937970373,47.43866231,171.04,170.86,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937970671,0.03754805,171.0,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937970971,3.567,171.1,170.93,0.03795417]
["bitfinex-derivatives","SOLF0:USTF0",1740937971164,0.04017941,170.96,170.93,0.03795417]
["bitfinex-derivatives","SOLF0:USTF0",1740937971360,47.43866231,171.09,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937971563,2.24279383,171.08,171.0,0.03973622]
["bitfinex-derivatives","SOLF0:USTF0",1740937971773,0.03844829,171.01,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937972063,0.04192866,170.97,170.93,0.04488056]
["bitfinex-derivatives","SOLF0:USTF0",1740937972368,1.16904372,171.08,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937972572,0.04431801,170.97,170.93,0.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1740937972762,0.04431801,170.97,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937972963,0.04490539,170.95,170.93,0.04344962]
["bitfinex-derivatives","SOLF0:USTF0",1740937973170,0.04490539,170.95,170.93,47.48211193]
["bitfinex-derivatives","SOLF0:USTF0",1740937973365,1.16904372,171.08,170.93,50.35866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937973571,0.04364779,170.96,170.93,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937973759,1.16904372,171.08,170.93,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937973958,1.16904372,171.08,171.02,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937974268,1.16904372,171.08,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937974570,47.48370756,171.07,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937974768,1.07351781,171.06,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937975071,47.48370756,171.07,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937975266,1.07379269,171.06,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937975469,1.07387412,171.05,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937975773,0.04504525,171.07,171.03,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1740937976968,0.04504525,171.07,171.03,50.3990695]
["bitfinex-derivatives","SOLF0:USTF0",1740937977166,535.00781558,171.13,171.06,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937977566,535.00781558,171.13,171.1,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937977772,475.28876298,171.13,171.1,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937978073,498.10287893,171.15,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740937978274,498.10287893,171.15,171.09,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740937978476,498.10287893,171.15,171.13,0.03781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937979168,498.10287893,171.15,171.13,2.95781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937979475,247.48228529,171.15,171.13,2.95781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937979661,241.44728529,171.15,171.13,2.95781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937979962,210.77628529,171.15,171.13,2.95781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937980161,854.52053658,171.23,171.13,2.95781519]
["bitfinex-derivatives","SOLF0:USTF0",1740937980468,854.52053658,171.23,171.2,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937980671,854.52053658,171.23,171.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937980871,854.52053658,171.23,171.18,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1740937981362,854.52053658,171.23,171.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937981571,47.43866231,171.41,171.19,0.04201404]
["bitfinex-derivatives","SOLF0:USTF0",1740937981873,0.04500945,171.23,171.19,0.04201404]
["bitfinex-derivatives","SOLF0:USTF0",1740937982062,199.14622154,171.31,171.18,164.39866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937982266,199.14622154,171.31,171.28,0.03706369]
["bitfinex-derivatives","SOLF0:USTF0",1740937982467,199.14622154,171.31,171.18,164.39866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937983071,199.14622154,171.31,171.25,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937983372,5.84,171.28,171.23,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740937983567,5.84,171.27,171.23,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740937983767,0.04011929,171.3,171.2,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937983978,0.04011929,171.3,171.23,0.04054894]
["bitfinex-derivatives","SOLF0:USTF0",1740937984271,5.84,171.27,171.23,0.04054894]
["bitfinex-derivatives","SOLF0:USTF0",1740937984463,5.84,171.25,171.23,0.04054894]
["bitfinex-derivatives","SOLF0:USTF0",1740937984671,5.84,171.24,171.12,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937984871,5.84,171.21,171.12,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937985082,47.43866231,171.31,171.15,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937985269,5.84,171.26,171.15,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937985468,5.84,171.33,171.21,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937985665,5.84,171.31,171.21,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937985969,5.84,171.27,171.25,0.0371325]
["bitfinex-derivatives","SOLF0:USTF0",1740937986170,64.26,171.26,171.09,164.35866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937986375,5.84,171.18,171.0,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937986567,5.84,171.1,171.0,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937986768,5.84,171.11,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740937986965,5.84,171.09,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740937987170,5.84,171.07,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740937987365,5.84,171.04,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740937987671,58.42,171.06,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740937987978,0.03774082,171.07,170.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937988180,3.5243,171.14,170.98,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937988377,3.5243,171.14,170.91,164.31866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937988378,5.84,171.06,170.94,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937988580,5.84,171.02,170.91,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937988876,5.84,171.01,170.98,0.04244425]
["bitfinex-derivatives","SOLF0:USTF0",1740937989081,58.42,171.01,170.98,0.04244425]
["bitfinex-derivatives","SOLF0:USTF0",1740937989377,5.84,170.99,170.98,0.04244425]
["bitfinex-derivatives","SOLF0:USTF0",1740937989577,0.04486109,171.01,170.98,0.04244425]
["bitfinex-derivatives","SOLF0:USTF0",1740937990081,0.04486109,171.01,170.98,47.48110656]
["bitfinex-derivatives","SOLF0:USTF0",1740937990283,1155.88868638,171.12,170.98,50.40110656]
["bitfinex-derivatives","SOLF0:USTF0",1740937990471,1157.05745683,171.12,170.98,0.04244425]
["bitfinex-derivatives","SOLF0:USTF0",1740937990680,1157.05745683,171.12,171.04,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937991183,1155.88868638,171.12,171.04,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937991383,803.0046113,171.12,171.04,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937991584,0.04014452,171.1,171.06,0.04129228]
["bitfinex-derivatives","SOLF0:USTF0",1740937991987,5.84,171.07,170.96,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937992178,5.84,171.06,170.96,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937992380,5.84,171.09,170.99,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937992580,797.1646113,171.12,170.91,164.31866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937992779,164.33866231,171.2,171.02,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937993084,5.84,171.11,171.02,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937993280,5.84,171.12,171.09,0.03976687]
["bitfinex-derivatives","SOLF0:USTF0",1740937993484,5.84,171.12,171.02,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937993681,23.36000215,171.12,170.91,164.31866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937993877,5.84,171.09,170.96,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937994082,5.84,171.09,171.0,0.03803593]
["bitfinex-derivatives","SOLF0:USTF0",1740937994282,0.03961614,171.04,171.0,0.03803593]
["bitfinex-derivatives","SOLF0:USTF0",1740937994480,5.87961614,171.04,171.0,0.03803593]
["bitfinex-derivatives","SOLF0:USTF0",1740937994678,5.84,171.01,171.0,0.03803593]
["bitfinex-derivatives","SOLF0:USTF0",1740937995084,87.62000215,171.01,170.91,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1740937995282,5.84,170.95,170.82,164.35866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937995475,5.84,170.94,170.82,164.35866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937995680,5.84,170.94,170.85,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937995890,5.84,170.92,170.85,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937996280,0.03937992,170.9,170.87,0.04122412]
["bitfinex-derivatives","SOLF0:USTF0",1740937996691,47.43866231,171.04,170.85,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937996890,0.03994099,170.9,170.88,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937997188,5.84,170.98,170.88,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937997386,0.0428244,170.91,170.88,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937997687,5.84,170.89,170.74,6.11107046]
["bitfinex-derivatives","SOLF0:USTF0",1740937997880,58.42,170.89,170.78,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937998186,5.84,170.84,170.8,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740937998387,5.84,170.81,170.8,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740937998594,5.84,170.82,170.8,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740937998883,58.46356681,170.85,170.8,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740937998884,0.04356681,170.85,170.8,0.0420406]
["bitfinex-derivatives","SOLF0:USTF0",1740937999090,64.26,170.81,170.71,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1740937999285,5.84,170.77,170.71,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1740937999481,5.84,170.82,170.75,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937999685,47.43866231,171.03,170.81,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937999882,117.0,171.15,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740937999883,159.43292226,170.95,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938000190,159.43292226,170.95,170.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938000191,5.84,170.94,170.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938000386,0.04316387,170.94,170.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938000792,221.08778391,170.95,170.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938001587,221.08778391,170.95,170.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740938001894,221.12819258,170.95,170.94,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938002090,0.04040867,170.95,170.94,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938002290,0.04040867,170.95,170.94,50.35866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938002496,0.04040867,170.95,170.91,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938002693,0.04040867,170.95,170.94,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938003392,0.04040867,170.95,170.9,0.04257483]
["bitfinex-derivatives","SOLF0:USTF0",1740938004089,0.04040867,170.95,170.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938004291,159.58435778,171.1,170.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938004587,5.84,171.04,171.0,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938004783,5.84,170.99,170.84,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938004989,5.84,171.01,170.93,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938005183,5.84,170.99,170.9,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938005394,5.84,170.97,170.95,0.03874998]
["bitfinex-derivatives","SOLF0:USTF0",1740938005795,0.0444844,170.99,170.95,0.03874998]
["bitfinex-derivatives","SOLF0:USTF0",1740938006198,5.84,170.97,170.95,0.03874998]
["bitfinex-derivatives","SOLF0:USTF0",1740938006498,5.84,170.96,170.95,0.03874998]
["bitfinex-derivatives","SOLF0:USTF0",1740938007190,87.62000215,170.96,170.82,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938007388,5.84,170.88,170.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740938007893,47.43866231,170.95,170.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1740938008198,30.18610215,170.98,170.85,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938008390,5.84,170.97,170.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938008591,0.03807631,170.93,170.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938008902,207.02302009,171.05,170.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938009099,5.84,170.93,170.82,164.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938009403,5.84,170.89,170.81,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938009590,64.26,170.74,170.57,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938009896,5.84,170.67,170.58,2.06923702]
["bitfinex-derivatives","SOLF0:USTF0",1740938010095,0.04477159,170.67,170.64,0.03742473]
["bitfinex-derivatives","SOLF0:USTF0",1740938010487,5.84,170.65,170.6,0.89676663]
["bitfinex-derivatives","SOLF0:USTF0",1740938010697,5.84,170.65,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1740938010891,0.04477159,170.67,170.59,1.17240166]
["bitfinex-derivatives","SOLF0:USTF0",1740938011098,0.04477159,170.67,170.59,48.61106397]
["bitfinex-derivatives","SOLF0:USTF0",1740938011601,47.43866231,170.82,170.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938011897,5.84,170.72,170.61,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1740938012093,5.84,170.73,170.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938012292,5.84,170.77,170.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938012493,5.84,170.77,170.68,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938012695,3.4915,170.88,170.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938012913,0.04047723,170.74,170.73,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938013098,47.43866231,170.98,170.73,94.87732462]
["bitfinex-derivatives","SOLF0:USTF0",1740938013400,542.91280333,170.91,170.82,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938013704,5.84,170.9,170.82,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938013905,548.75280333,170.91,170.82,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938014199,0.03993817,170.88,170.85,0.04179158]
["bitfinex-derivatives","SOLF0:USTF0",1740938014698,5.84,170.86,170.85,0.04179158]
["bitfinex-derivatives","SOLF0:USTF0",1740938014898,58.42,170.86,170.74,0.89591825]
["bitfinex-derivatives","SOLF0:USTF0",1740938015098,5.84,170.68,170.53,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938015300,5.84,170.71,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938015493,5.84,170.7,170.6,0.89676247]
["bitfinex-derivatives","SOLF0:USTF0",1740938015692,5.84,170.68,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938015897,23.36000215,170.74,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938016095,0.03761664,170.65,170.62,0.04370528]
["bitfinex-derivatives","SOLF0:USTF0",1740938016294,5.84,170.64,170.62,0.04370528]
["bitfinex-derivatives","SOLF0:USTF0",1740938016495,51.07346231,170.73,170.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938016691,0.04222896,170.65,170.61,0.04346114]
["bitfinex-derivatives","SOLF0:USTF0",1740938016896,3.6348,170.81,170.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938017088,5.84,170.74,170.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938017294,5.84,170.7,170.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938017595,58.42,170.74,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938017596,5.84,170.65,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938017795,5.84,170.6,170.53,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938017996,58.42,170.65,170.53,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938018199,0.04439289,170.58,170.55,0.04446019]
["bitfinex-derivatives","SOLF0:USTF0",1740938018395,5.84,170.56,170.55,0.04446019]
["bitfinex-derivatives","SOLF0:USTF0",1740938018599,5.84,170.56,170.53,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938018801,0.0430414,170.57,170.54,0.04340332]
["bitfinex-derivatives","SOLF0:USTF0",1740938018999,47.43866231,170.63,170.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938019000,5.84,170.56,170.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938019194,5.84,170.55,170.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938019402,5.84,170.51,170.44,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938019700,47.43866231,170.57,170.49,0.04353762]
["bitfinex-derivatives","SOLF0:USTF0",1740938019895,5.84,170.45,170.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938020102,58.45726426,170.49,170.39,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938020302,5.84,170.46,170.39,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938020601,5.84,170.46,170.36,164.53866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938020995,0.0425288,170.43,170.39,0.04214796]
["bitfinex-derivatives","SOLF0:USTF0",1740938021400,47.43866231,170.51,170.36,164.53866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938021601,0.04491476,170.43,170.39,0.04028325]
["bitfinex-derivatives","SOLF0:USTF0",1740938021802,5.84,170.49,170.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938022100,0.04287564,170.44,170.39,0.04509077]
["bitfinex-derivatives","SOLF0:USTF0",1740938022508,6.9355,170.56,170.37,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938022807,0.04214502,170.43,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938023004,5.84,170.48,170.36,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938023200,6.9355,170.56,170.45,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1740938023507,58.42,170.54,170.44,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938023804,0.0417113,170.52,170.49,0.03873012]
["bitfinex-derivatives","SOLF0:USTF0",1740938024106,550.8616583,170.63,170.5,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938024303,609.2816583,170.63,170.5,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938024499,550.8616583,170.63,170.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938025002,58.42,170.62,170.5,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938025201,5.84,170.55,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938025407,5.84,170.5,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938025606,5.84,170.52,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938025799,0.04010218,170.47,170.46,0.04363149]
["bitfinex-derivatives","SOLF0:USTF0",1740938025997,3.6103,170.72,170.48,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938026197,5.84,170.49,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938026403,5.84,170.5,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938026604,58.42,170.52,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938026797,5.84,170.48,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938026999,5.11743815,170.47,170.4,117.51892]
["bitfinex-derivatives","SOLF0:USTF0",1740938027201,5.11743815,170.44,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938027506,58.42,170.45,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938027699,5.11743815,170.44,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938028006,4.76743815,170.44,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938028206,28.1274403,170.44,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938028399,4.76743815,170.44,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938028596,0.04313797,170.46,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938029807,0.04313797,170.46,170.44,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938030197,0.04313797,170.46,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938030198,63.18743815,170.45,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938030402,0.04313797,170.46,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938030603,4.76743815,170.45,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938030906,0.04313797,170.46,170.43,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1740938032099,3.5302,170.56,170.44,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938032306,550.8616583,170.58,170.47,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938032506,4.76743815,170.56,170.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938032907,550.8616583,170.58,170.47,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938033107,4.76743815,170.56,170.47,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938033311,4.76743815,170.51,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938033502,4.76743815,170.46,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938033707,4.76743815,170.46,170.44,0.03870783]
["bitfinex-derivatives","SOLF0:USTF0",1740938033909,50.84126231,170.55,170.44,0.03870783]
["bitfinex-derivatives","SOLF0:USTF0",1740938034210,0.03794243,170.45,170.44,0.03870783]
["bitfinex-derivatives","SOLF0:USTF0",1740938034504,4.76743815,170.49,170.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938034805,4.76743815,170.5,170.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938035004,26.76260215,170.55,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938035005,4.76743815,170.44,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938035310,4.76743815,170.42,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938035507,23.39863863,170.47,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938035697,4.76743815,170.42,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938035903,4.76743815,170.43,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938036305,0.04458945,170.45,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938036612,4.76743815,170.41,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938036810,4.76743815,170.42,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938037112,4.76743815,170.43,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938037504,4.76743815,170.42,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938037701,0.04458945,170.45,170.4,0.35947882]
["bitfinex-derivatives","SOLF0:USTF0",1740938038313,0.04458945,170.45,170.42,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938038608,7.0065,170.63,170.42,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938038808,4.76743815,170.52,170.42,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938039211,3.3483,170.62,170.42,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938039405,4.76743815,170.49,170.42,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938039607,58.42,170.5,170.4,0.31892]
["bitfinex-derivatives","SOLF0:USTF0",1740938039806,4.76743815,170.46,170.45,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740938040001,4.81254402,170.47,170.44,0.03953309]
["bitfinex-derivatives","SOLF0:USTF0",1740938040212,4.76743815,170.46,170.44,0.03953309]
["bitfinex-derivatives","SOLF0:USTF0",1740938040514,0.04510587,170.47,170.44,0.03953309]
["bitfinex-derivatives","SOLF0:USTF0",1740938040713,5.87e-06,170.47,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938040912,5.87e-06,170.47,170.46,53.30376231]
["bitfinex-derivatives","SOLF0:USTF0",1740938041115,47.43866231,170.73,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938041116,2.43109451,170.72,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938041415,2.953e-05,170.61,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740938041604,2.953e-05,170.61,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938041605,7.0903,170.72,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938041809,7.0903,170.72,170.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1740938041810,65.5103,170.72,170.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938042010,3.5951,170.81,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938042213,58.42,170.75,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938042515,6.792e-05,170.75,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740938042923,47.43866231,170.93,170.72,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938043218,58.42,170.87,170.79,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938043514,58.42,170.91,170.79,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938043715,58.46370225,170.85,170.81,0.0370449]
["bitfinex-derivatives","SOLF0:USTF0",1740938043916,58.42,170.82,170.81,0.0370449]
["bitfinex-derivatives","SOLF0:USTF0",1740938044107,58.42,170.82,170.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938044307,3.5951,170.81,170.7,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938044512,47.43866231,170.91,170.76,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938044711,38.1405,170.83,170.76,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938044909,38.1405,170.86,170.76,164.67866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938045115,38.1405,170.78,170.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740938045315,38.17882573,170.83,170.79,0.04486057]
["bitfinex-derivatives","SOLF0:USTF0",1740938045609,23.36000215,170.94,170.78,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938045812,38.1405,170.88,170.81,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938046008,3.57e-06,170.83,170.79,0.039485]
["bitfinex-derivatives","SOLF0:USTF0",1740938046210,38.1405,170.84,170.76,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740938046515,47.43866231,170.79,170.47,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740938046709,38.1405,170.69,170.6,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938046912,47.43866231,170.82,170.6,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938047111,47.43866231,170.82,170.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938047415,22.0937,170.63,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938047612,47.43866231,170.71,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938047814,22.0937,170.63,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938048214,22.0937,170.61,170.51,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938048414,0.04167259,170.61,170.57,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740938049120,0.04167259,170.61,170.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938049616,47.43866231,171.0,170.58,164.63866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938049921,22.0937,170.76,170.69,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938050215,22.0937,170.79,170.69,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938050420,22.0937,170.8,170.73,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938050614,3.3288,170.9,170.73,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938050809,22.0937,170.84,170.73,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938051024,22.13805929,170.78,170.75,0.03782016]
["bitfinex-derivatives","SOLF0:USTF0",1740938051215,0.04435929,170.78,170.75,0.03782016]
["bitfinex-derivatives","SOLF0:USTF0",1740938051520,3.5874,170.89,170.72,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938051717,0.03744215,170.78,170.75,0.044282]
["bitfinex-derivatives","SOLF0:USTF0",1740938051922,0.03744215,170.78,170.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938052114,22.0937,170.71,170.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938052314,22.0937,170.74,170.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938052516,22.0937,170.75,170.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938052826,3.3292,170.77,170.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938052827,0.04369688,170.69,170.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938053116,22.0937,170.71,170.69,0.03815107]
["bitfinex-derivatives","SOLF0:USTF0",1740938053310,0.04453735,170.7,170.69,0.03815107]
["bitfinex-derivatives","SOLF0:USTF0",1740938053615,7.1226,170.76,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938053817,22.0937,170.75,170.69,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938054009,0.0414913,170.71,170.68,0.03819146]
["bitfinex-derivatives","SOLF0:USTF0",1740938054213,0.0414913,170.71,170.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938054415,22.0937,170.71,170.68,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1740938054616,23.40464775,170.71,170.68,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1740938054816,22.0937,170.69,170.6,164.63866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938055021,22.0937,170.69,170.68,0.041976]
["bitfinex-derivatives","SOLF0:USTF0",1740938055219,47.43866231,170.81,170.68,0.041976]
["bitfinex-derivatives","SOLF0:USTF0",1740938055419,0.04062797,170.7,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938055621,0.04062797,170.7,170.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938055828,47.43866231,170.81,170.66,0.04244962]
["bitfinex-derivatives","SOLF0:USTF0",1740938056028,0.03769837,170.68,170.66,0.04244962]
["bitfinex-derivatives","SOLF0:USTF0",1740938056330,22.0937,170.7,170.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938056623,0.04430255,170.69,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938057024,54.37936231,170.84,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938057224,22.0937,170.76,170.69,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938057525,0.04234314,170.77,170.69,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938057720,0.04234314,170.77,170.71,0.04106294]
["bitfinex-derivatives","SOLF0:USTF0",1740938058319,23.40234529,170.77,170.71,0.04106294]
["bitfinex-derivatives","SOLF0:USTF0",1740938058518,22.13604314,170.77,170.71,0.04106294]
["bitfinex-derivatives","SOLF0:USTF0",1740938058723,22.0937,170.76,170.71,0.04106294]
["bitfinex-derivatives","SOLF0:USTF0",1740938058916,4.314e-05,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740938059122,278.38274934,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740938059324,255.05994934,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740938059525,287.32945149,170.77,170.71,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938059827,1358.10557351,170.72,170.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938060122,1358.10557351,170.72,170.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938060327,1358.10557351,170.72,170.66,0.04381741]
["bitfinex-derivatives","SOLF0:USTF0",1740938060827,22.0937,170.71,170.66,0.04381741]
["bitfinex-derivatives","SOLF0:USTF0",1740938061031,1403.55927566,170.72,170.66,0.04381741]
["bitfinex-derivatives","SOLF0:USTF0",1740938061221,22.0937,170.7,170.66,0.04381741]
["bitfinex-derivatives","SOLF0:USTF0",1740938061418,22.0937,170.68,170.66,0.04381741]
["bitfinex-derivatives","SOLF0:USTF0",1740938061725,5.8583,170.66,170.6,0.24882]
["bitfinex-derivatives","SOLF0:USTF0",1740938061934,22.0937,170.61,170.53,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740938062132,22.0937,170.58,170.53,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740938062728,0.03830248,170.57,170.54,0.03917301]
["bitfinex-derivatives","SOLF0:USTF0",1740938063528,22.0937,170.55,170.54,0.03917301]
["bitfinex-derivatives","SOLF0:USTF0",1740938063826,22.0937,170.55,170.45,164.61866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938064026,0.03830248,170.57,170.48,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938064226,5.845,170.61,170.48,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938064436,5.845,170.61,170.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938064636,3.563,170.7,170.57,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938064925,0.04290842,170.59,170.58,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1740938065130,8.42e-06,170.59,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1740938065334,51.00166231,170.7,170.55,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938065524,22.0937,170.62,170.55,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938065729,22.0937,170.64,170.55,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938066332,22.0937,170.56,170.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938066529,22.0937,170.5,170.36,6.12424474]
["bitfinex-derivatives","SOLF0:USTF0",1740938066835,22.0937,170.51,170.4,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938067127,3.5601,170.57,170.37,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938067128,8.12e-06,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740938067525,47.43866231,170.52,170.37,164.63866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938067725,22.0937,170.47,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740938067931,70.79866446,170.52,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740938068233,22.0937,170.45,170.37,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938068527,47.43866231,170.49,170.39,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1740938068733,47.43866231,170.55,170.39,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1740938068929,13.1273,170.46,170.39,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1740938069130,13.1273,170.43,170.37,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938069328,70.79866446,170.52,170.41,0.04482062]
["bitfinex-derivatives","SOLF0:USTF0",1740938069525,1.0268,170.44,170.41,0.04482062]
["bitfinex-derivatives","SOLF0:USTF0",1740938069830,1.0268,170.42,170.37,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938070036,47.43866231,170.53,170.41,0.04181518]
["bitfinex-derivatives","SOLF0:USTF0",1740938070330,3.5994,170.54,170.44,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938070528,23.36000215,170.54,170.41,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938070730,23.36000215,170.54,170.45,0.04277684]
["bitfinex-derivatives","SOLF0:USTF0",1740938071232,51.03806231,170.53,170.45,0.04277684]
["bitfinex-derivatives","SOLF0:USTF0",1740938071431,3.5994,170.53,170.45,0.04277684]
["bitfinex-derivatives","SOLF0:USTF0",1740938071629,26.95940215,170.53,170.45,0.04277684]
["bitfinex-derivatives","SOLF0:USTF0",1740938072132,47.43866231,170.65,170.47,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938072332,30.24380215,170.57,170.47,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938072631,30.24380215,170.57,170.5,0.04426971]
["bitfinex-derivatives","SOLF0:USTF0",1740938072835,47.43866231,170.56,170.5,0.04426971]
["bitfinex-derivatives","SOLF0:USTF0",1740938073033,47.43866231,170.56,170.43,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938073335,47.43866231,170.53,170.43,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938073536,23.36000215,170.56,170.43,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938073537,23.36000215,170.56,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938073725,23.36000215,170.56,170.43,111.74023289]
["bitfinex-derivatives","SOLF0:USTF0",1740938074037,70.79866446,170.56,170.43,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938074229,6.33e-06,170.51,170.48,0.03816965]
["bitfinex-derivatives","SOLF0:USTF0",1740938074436,6.7781,170.62,170.49,164.71866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938074736,47.43866231,170.75,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938074936,47.43866231,170.69,170.52,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938075138,47.43866231,170.63,170.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938075337,47.43866231,170.63,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938075540,23.36000215,170.63,170.52,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938075727,3.668e-05,170.56,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938075932,3.4117,170.71,170.55,94.87732462]
["bitfinex-derivatives","SOLF0:USTF0",1740938076224,26.77170215,170.71,170.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938076733,26.77170215,170.71,170.57,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938077236,47.43866231,170.69,170.62,0.0401202]
["bitfinex-derivatives","SOLF0:USTF0",1740938077434,47.43866231,170.66,170.55,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938077630,47.43866231,170.66,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740938077842,47.43866231,170.63,170.55,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938078040,47.43866231,170.6,170.55,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938078336,47.43866231,170.6,170.49,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938078638,0.0401202,170.56,170.53,0.04392306]
["bitfinex-derivatives","SOLF0:USTF0",1740938078833,0.0401202,170.56,170.49,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938079031,47.43866231,170.54,170.49,64.30157058]
["bitfinex-derivatives","SOLF0:USTF0",1740938079431,70.79866446,170.54,170.49,58.81097058]
["bitfinex-derivatives","SOLF0:USTF0",1740938079631,23.36000215,170.54,170.49,58.81097058]
["bitfinex-derivatives","SOLF0:USTF0",1740938080044,23.36000215,170.54,170.51,96.37785108]
["bitfinex-derivatives","SOLF0:USTF0",1740938080335,23.36000215,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740938080537,23.40461197,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740938081039,23.40461197,170.54,170.51,102.24095108]
["bitfinex-derivatives","SOLF0:USTF0",1740938081240,23.40461197,170.54,170.51,96.37785108]
["bitfinex-derivatives","SOLF0:USTF0",1740938081631,3.3342,170.58,170.51,96.37785108]
["bitfinex-derivatives","SOLF0:USTF0",1740938081939,17.75670215,170.58,170.51,96.37785108]
["bitfinex-derivatives","SOLF0:USTF0",1740938082140,17.75670215,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740938082436,17.75670215,170.58,170.51,96.37785108]
["bitfinex-derivatives","SOLF0:USTF0",1740938082842,0.03943344,170.56,170.53,0.04339155]
["bitfinex-derivatives","SOLF0:USTF0",1740938083237,3.344e-05,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1740938083936,6.8411,170.71,170.53,47.48205386]
["bitfinex-derivatives","SOLF0:USTF0",1740938084242,21.26360215,170.71,170.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938084441,21.26360215,170.71,170.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938084835,53.28366231,170.69,170.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938085137,53.28366231,170.69,170.49,99.91645108]
["bitfinex-derivatives","SOLF0:USTF0",1740938085138,14.42250215,170.65,170.63,0.03989765]
["bitfinex-derivatives","SOLF0:USTF0",1740938085331,47.43866231,170.66,170.51,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938085534,61.86116446,170.66,170.49,99.91645108]
["bitfinex-derivatives","SOLF0:USTF0",1740938085731,61.86116446,170.66,170.42,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740938085732,47.43866231,170.57,170.53,146.20724965]
["bitfinex-derivatives","SOLF0:USTF0",1740938085934,50.37866231,170.54,170.51,181.68658976]
["bitfinex-derivatives","SOLF0:USTF0",1740938086148,47.43866231,170.54,170.47,16.77135035]
["bitfinex-derivatives","SOLF0:USTF0",1740938086336,53.30316231,170.48,170.47,16.77135035]
["bitfinex-derivatives","SOLF0:USTF0",1740938086842,0.03989765,170.52,170.47,16.77135035]
["bitfinex-derivatives","SOLF0:USTF0",1740938087450,0.03989765,170.52,170.46,0.04420655]
["bitfinex-derivatives","SOLF0:USTF0",1740938087630,47.43866231,170.5,170.46,0.04420655]
["bitfinex-derivatives","SOLF0:USTF0",1740938087831,5.8642,170.49,170.46,0.04420655]
["bitfinex-derivatives","SOLF0:USTF0",1740938088036,47.43866231,170.5,170.46,0.04420655]
["bitfinex-derivatives","SOLF0:USTF0",1740938088243,47.43866231,170.5,170.44,90.6525175]
["bitfinex-derivatives","SOLF0:USTF0",1740938088437,5.88489765,170.52,170.45,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938088638,5.88489765,170.52,170.47,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938088844,5.88489765,170.52,170.48,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938089241,5.88489765,170.52,170.44,90.6525175]
["bitfinex-derivatives","SOLF0:USTF0",1740938089541,5.845,170.49,170.48,0.03823002]
["bitfinex-derivatives","SOLF0:USTF0",1740938091437,5.845,170.49,170.48,9.50370182]
["bitfinex-derivatives","SOLF0:USTF0",1740938091639,0.03989765,170.52,170.48,9.50370182]
["bitfinex-derivatives","SOLF0:USTF0",1740938091949,0.03989765,170.52,170.51,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938092146,5.845,170.59,170.51,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938092349,5.845,170.59,170.54,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938092647,5.845,170.59,170.46,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938092847,5.845,170.55,170.48,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938093041,5.845,170.55,170.46,17.57996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938093248,0.0386039,170.53,170.5,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1740938093545,5.845,170.52,170.5,5.90173919]
["bitfinex-derivatives","SOLF0:USTF0",1740938094342,5.845,170.52,170.5,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1740938094646,0.0386039,170.53,170.5,0.04177734]
["bitfinex-derivatives","SOLF0:USTF0",1740938095543,5.845,170.54,170.52,56.90413411]
["bitfinex-derivatives","SOLF0:USTF0",1740938095742,5.845,170.62,170.53,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938096042,5.845,170.62,170.57,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938096249,5.845,170.62,170.49,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740938096250,5.845,170.62,170.58,3.60550995]
["bitfinex-derivatives","SOLF0:USTF0",1740938096850,5.845,170.61,170.58,47.48084878]
["bitfinex-derivatives","SOLF0:USTF0",1740938097044,8.02814897,170.69,170.6,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938097249,1.07680401,170.68,170.6,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938097443,1.07680401,170.67,170.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740938097748,8.02814897,170.69,170.62,0.03931992]
["bitfinex-derivatives","SOLF0:USTF0",1740938097951,6.93445191,170.68,170.63,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938098150,5.8576,170.68,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1740938098345,47.43866231,170.67,170.62,0.03931992]
["bitfinex-derivatives","SOLF0:USTF0",1740938098538,5.8593,170.63,170.62,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938098743,1358.10557351,170.72,170.62,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938098947,1.07687148,170.71,170.62,5.8600399]
["bitfinex-derivatives","SOLF0:USTF0",1740938099141,274.42944499,170.72,170.71,9.4654718]
["bitfinex-derivatives","SOLF0:USTF0",1740938099342,234.66934264,170.72,170.71,5.85996185]
["bitfinex-derivatives","SOLF0:USTF0",1740938099543,237.58934264,170.72,170.7,0.04231844]
["bitfinex-derivatives","SOLF0:USTF0",1740938099849,285.02800495,170.72,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938100050,282.10800495,170.72,170.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938100247,47.43866231,170.69,170.52,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938100442,47.43866231,170.66,170.49,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938100642,399.40800495,170.72,170.6,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938100843,1.07709131,170.71,170.6,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938101044,0.03818142,170.68,170.62,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938101247,5.8586,170.65,170.64,0.04125671]
["bitfinex-derivatives","SOLF0:USTF0",1740938101448,47.43866231,170.66,170.53,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938101748,1.07721297,170.65,170.49,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938101946,47.43866231,170.66,170.54,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938102253,47.43866231,170.69,170.57,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938102451,47.43866231,170.66,170.56,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938102651,9.2081,170.71,170.62,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938102843,5.845,170.71,170.63,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938103045,5.857,170.7,170.62,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938103243,5.845,170.71,170.62,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938103446,5.8566,170.71,170.63,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938103648,234.66934264,170.72,170.62,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938103858,0.04041298,170.69,170.65,0.04424381]
["bitfinex-derivatives","SOLF0:USTF0",1740938104153,47.43866231,170.69,170.65,0.04424381]
["bitfinex-derivatives","SOLF0:USTF0",1740938104356,50.35866231,170.69,170.63,41.88972748]
["bitfinex-derivatives","SOLF0:USTF0",1740938104560,47.43866231,170.69,170.63,41.88972748]
["bitfinex-derivatives","SOLF0:USTF0",1740938104852,282.10800495,170.72,170.63,41.88972748]
["bitfinex-derivatives","SOLF0:USTF0",1740938105050,282.10800495,170.72,170.66,41.88972748]
["bitfinex-derivatives","SOLF0:USTF0",1740938105451,0.04080977,170.71,170.67,0.0416636]
["bitfinex-derivatives","SOLF0:USTF0",1740938106049,0.04080977,170.71,170.7,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938106244,321.4451062,170.77,170.7,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938106449,321.4451062,170.77,170.67,44.85139108]
["bitfinex-derivatives","SOLF0:USTF0",1740938106450,321.4451062,170.77,170.76,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938107455,321.4451062,170.77,170.76,132.57863624]
["bitfinex-derivatives","SOLF0:USTF0",1740938107748,321.4451062,170.77,170.76,123.48646444]
["bitfinex-derivatives","SOLF0:USTF0",1740938107951,324.3651062,170.77,170.57,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740938108146,47.43866231,170.71,170.65,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938108356,47.43866231,170.74,170.67,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938108557,47.43866231,170.74,170.68,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938108759,47.43866231,170.71,170.66,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938109058,321.4451062,170.77,170.57,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740938109255,0.04351772,170.7,170.67,0.04416052]
["bitfinex-derivatives","SOLF0:USTF0",1740938109558,47.43866231,170.73,170.57,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740938109750,47.43866231,170.67,170.61,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938110150,321.4451062,170.77,170.57,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740938110356,47.43866231,170.67,170.58,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938110751,0.04349941,170.64,170.61,0.03792414]
["bitfinex-derivatives","SOLF0:USTF0",1740938111155,47.43866231,170.73,170.61,0.03792414]
["bitfinex-derivatives","SOLF0:USTF0",1740938111349,5.8587,170.65,170.61,0.03792414]
["bitfinex-derivatives","SOLF0:USTF0",1740938111661,47.43866231,170.66,170.56,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740938111860,47.43866231,170.66,170.58,3.6044718]
["bitfinex-derivatives","SOLF0:USTF0",1740938112259,0.03927883,170.64,170.6,0.04438719]
["bitfinex-derivatives","SOLF0:USTF0",1740938112459,47.43866231,170.67,170.6,0.04438719]
["bitfinex-derivatives","SOLF0:USTF0",1740938112761,47.43866231,170.67,170.49,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938112961,47.43866231,170.67,170.63,241.64168195]
["bitfinex-derivatives","SOLF0:USTF0",1740938113553,53.29766231,170.64,170.63,236.23733718]
["bitfinex-derivatives","SOLF0:USTF0",1740938113754,47.43866231,170.64,170.63,235.88143718]
["bitfinex-derivatives","SOLF0:USTF0",1740938113950,50.37866231,170.64,170.61,11.82613352]
["bitfinex-derivatives","SOLF0:USTF0",1740938114164,5.8596,170.62,170.61,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938114552,8.7996,170.62,170.61,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938114956,5.86,170.61,170.6,152.01550929]
["bitfinex-derivatives","SOLF0:USTF0",1740938115263,50.37866231,170.61,170.6,130.30961162]
["bitfinex-derivatives","SOLF0:USTF0",1740938115766,56.23866231,170.61,170.6,54.58760626]
["bitfinex-derivatives","SOLF0:USTF0",1740938116065,2.94,170.61,170.6,54.58760626]
["bitfinex-derivatives","SOLF0:USTF0",1740938116262,50.37866231,170.61,170.6,54.58760626]
["bitfinex-derivatives","SOLF0:USTF0",1740938116463,47.4808192,170.63,170.6,54.58760626]
["bitfinex-derivatives","SOLF0:USTF0",1740938116858,67.8408192,170.63,170.58,58.94322959]
["bitfinex-derivatives","SOLF0:USTF0",1740938117064,47.43866231,170.59,170.52,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938117261,53.30136231,170.53,170.52,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938117567,164.71866231,170.53,170.5,146.80251855]
["bitfinex-derivatives","SOLF0:USTF0",1740938118072,167.70279445,170.53,170.5,146.84742879]
["bitfinex-derivatives","SOLF0:USTF0",1740938118273,167.70279445,170.53,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938118458,5.8634,170.51,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938118664,164.76279445,170.53,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938118860,117.32413214,170.53,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938119068,0.04413214,170.53,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938119562,53.30206231,170.51,170.5,104.19705302]
["bitfinex-derivatives","SOLF0:USTF0",1740938120067,50.37866231,170.51,170.42,64.47637309]
["bitfinex-derivatives","SOLF0:USTF0",1740938120273,47.43866231,170.47,170.3,54.64616231]
["bitfinex-derivatives","SOLF0:USTF0",1740938120465,47.43866231,170.47,170.36,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938120969,47.43866231,170.47,170.35,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938121170,0.03855473,170.43,170.4,0.04319273]
["bitfinex-derivatives","SOLF0:USTF0",1740938121370,0.03855473,170.43,170.42,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938121557,5.8627,170.54,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740938121762,117.32,170.55,170.45,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938122169,5.8628,170.53,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740938122362,117.32,170.55,170.46,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938122557,139.30602466,170.59,170.5,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938122763,139.30602466,170.59,170.49,0.03862912]
["bitfinex-derivatives","SOLF0:USTF0",1740938122764,0.04400567,170.52,170.49,0.03862912]
["bitfinex-derivatives","SOLF0:USTF0",1740938122964,47.43866231,170.55,170.44,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938123273,0.03714669,170.52,170.49,0.04276192]
["bitfinex-derivatives","SOLF0:USTF0",1740938123864,50.415809,170.52,170.3,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740938124167,47.43866231,170.48,170.37,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938124370,117.34,170.49,170.41,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938124666,117.34,170.49,170.36,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938124866,117.34,170.49,170.4,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938125061,0.04429017,170.44,170.41,0.04325144]
["bitfinex-derivatives","SOLF0:USTF0",1740938125268,0.04429017,170.44,170.42,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938125471,0.04429017,170.44,170.41,0.04325144]
["bitfinex-derivatives","SOLF0:USTF0",1740938125673,8.05954663,170.42,170.41,0.04325144]
["bitfinex-derivatives","SOLF0:USTF0",1740938126071,8.05954663,170.42,170.27,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938126373,55.49820894,170.42,170.29,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938126571,55.49820894,170.42,170.3,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938126875,8.05954663,170.33,170.29,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938127372,8.10086112,170.33,170.29,0.0394763]
["bitfinex-derivatives","SOLF0:USTF0",1740938129174,64.47637309,170.3,170.29,0.0394763]
["bitfinex-derivatives","SOLF0:USTF0",1740938129368,64.47637309,170.3,170.21,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938129569,64.47637309,170.3,170.24,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938129765,64.47637309,170.3,170.23,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938129969,114.25229757,170.3,170.23,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938130273,114.25229757,170.3,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938130472,114.25229757,170.3,170.21,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938130672,0.04128052,170.26,170.23,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1740938130871,0.04128052,170.26,170.24,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938131076,192.33354389,170.25,170.23,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1740938131268,186.83074389,170.25,170.24,38.7971718]
["bitfinex-derivatives","SOLF0:USTF0",1740938131469,186.83074389,170.25,170.24,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938131875,175.82724389,170.25,170.24,56.3771718]
["bitfinex-derivatives","SOLF0:USTF0",1740938132268,175.82724389,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740938132474,175.82724389,170.25,170.24,23.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740938132673,175.82724389,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740938132869,0.04128052,170.26,170.24,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938133176,0.04128052,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740938133680,0.04128052,170.26,170.25,38.7968718]
["bitfinex-derivatives","SOLF0:USTF0",1740938133974,0.04128052,170.26,170.23,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1740938134482,0.04128052,170.26,170.23,32.96598087]
["bitfinex-derivatives","SOLF0:USTF0",1740938134670,0.04128052,170.26,170.25,32.9244718]
["bitfinex-derivatives","SOLF0:USTF0",1740938135370,456.79216677,170.27,170.26,38.7964718]
["bitfinex-derivatives","SOLF0:USTF0",1740938135371,371.21916677,170.27,170.26,38.7964718]
["bitfinex-derivatives","SOLF0:USTF0",1740938135569,317.18896677,170.27,170.26,38.7964718]
["bitfinex-derivatives","SOLF0:USTF0",1740938135766,270.53996677,170.27,170.26,41.7364718]
["bitfinex-derivatives","SOLF0:USTF0",1740938135972,63.24230014,170.28,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740938136272,44.51090014,170.28,170.27,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740938136467,9.10910014,170.28,170.27,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740938136677,47.43866231,170.49,170.27,50.37866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938136868,53.30286231,170.49,170.35,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938137072,47.43866231,170.49,170.32,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938137378,94.42937893,170.42,170.29,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938137674,141.6440684,170.42,170.29,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938137881,0.03787239,170.37,170.34,0.04389563]
["bitfinex-derivatives","SOLF0:USTF0",1740938138882,0.03787239,170.37,170.34,5.91289563]
["bitfinex-derivatives","SOLF0:USTF0",1740938139475,0.03787239,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740938139676,7.239e-05,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740938139977,7.239e-05,170.37,170.34,0.04389563]
["bitfinex-derivatives","SOLF0:USTF0",1740938140382,7.239e-05,170.37,170.35,1.17405341]
["bitfinex-derivatives","SOLF0:USTF0",1740938142578,7.239e-05,170.37,170.34,0.04389563]
["bitfinex-derivatives","SOLF0:USTF0",1740938142579,2.94007239,170.37,170.34,0.04389563]
["bitfinex-derivatives","SOLF0:USTF0",1740938142781,5.8706,170.31,170.22,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938143086,47.43866231,170.39,170.22,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938143285,5.871,170.29,170.22,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938143483,47.43866231,170.39,170.22,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938143679,1.07875206,170.38,170.22,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938143881,7.1531,170.41,170.29,0.04293128]
["bitfinex-derivatives","SOLF0:USTF0",1740938143882,0.04118836,170.32,170.29,0.04293128]
["bitfinex-derivatives","SOLF0:USTF0",1740938144081,1.07875206,170.35,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938144284,1.07875206,170.34,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938144481,47.43866231,170.36,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938144687,1.07887239,170.35,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938144981,47.43866231,170.36,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938145190,0.04228522,170.29,170.25,0.04261553]
["bitfinex-derivatives","SOLF0:USTF0",1740938145489,0.04228522,170.29,170.19,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938146489,0.04228522,170.29,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938147590,5.8731,170.23,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938148190,0.03725148,170.24,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938148401,5.91005148,170.24,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938148596,0.03725148,170.24,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938148796,5.8731,170.23,170.22,0.04060052]
["bitfinex-derivatives","SOLF0:USTF0",1740938148997,5.8731,170.23,170.17,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938149197,0.03725148,170.24,170.17,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938149693,0.03725148,170.24,170.2,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938149895,117.46,170.31,170.17,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938150201,0.04238263,170.26,170.22,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1740938152504,1.07923387,170.25,170.22,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1740938152697,0.04238263,170.26,170.22,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1740938152899,1.07926894,170.25,170.22,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1740938153099,1.07932566,170.24,170.22,0.03782221]
["bitfinex-derivatives","SOLF0:USTF0",1740938153298,1.07932566,170.23,170.04,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938153499,47.43866231,170.21,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938153694,47.43866231,170.21,170.07,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938153994,47.43866231,170.18,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938154301,0.04004042,170.13,170.1,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1740938155403,48.51860116,170.12,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938155600,2.98004042,170.13,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938155601,47.43866231,170.08,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938155801,6.95933374,170.07,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938156005,1.08053374,170.06,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938156198,50.92486231,170.11,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938156398,1.08025064,170.1,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1740938156598,1.08025064,170.09,170.06,0.04288869]
["bitfinex-derivatives","SOLF0:USTF0",1740938156802,1.08025064,170.08,170.06,0.04288869]
["bitfinex-derivatives","SOLF0:USTF0",1740938156999,1.08025064,170.07,170.06,0.04288869]
["bitfinex-derivatives","SOLF0:USTF0",1740938157197,47.43866231,170.08,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938157401,47.43866231,170.04,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938157709,117.54,170.06,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938157910,1.08039003,170.05,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938158203,1.08039003,170.04,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938158399,47.48289936,170.01,169.98,0.04214117]
["bitfinex-derivatives","SOLF0:USTF0",1740938158600,1.08039003,170.0,169.98,0.04214117]
["bitfinex-derivatives","SOLF0:USTF0",1740938158802,1.08039003,169.99,169.98,0.04214117]
["bitfinex-derivatives","SOLF0:USTF0",1740938159002,1.08039003,169.99,169.94,0.23537719]
["bitfinex-derivatives","SOLF0:USTF0",1740938159206,47.48289936,170.01,169.83,48.53437625]
["bitfinex-derivatives","SOLF0:USTF0",1740938159506,47.48289936,170.01,169.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938159507,1.08065614,170.0,169.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938159813,1.08065614,169.99,169.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938160002,47.43866231,170.04,169.86,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938160309,64.62634638,170.11,169.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938160511,47.43866231,170.04,169.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938160906,47.43866231,170.01,169.83,1.09571394]
["bitfinex-derivatives","SOLF0:USTF0",1740938161105,47.43866231,170.04,169.89,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938161405,0.04070229,169.98,169.95,47.48095954]
["bitfinex-derivatives","SOLF0:USTF0",1740938161605,47.43866231,170.1,169.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938161910,47.43866231,170.07,169.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938162205,1.08028231,170.06,169.92,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938162410,112.06500869,170.13,169.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938162606,47.43866231,170.07,169.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938162806,1.08016229,170.06,169.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938163106,0.04007844,170.02,169.98,0.03914649]
["bitfinex-derivatives","SOLF0:USTF0",1740938163414,47.43866231,170.1,169.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938163711,0.0444997,170.02,169.98,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1740938163909,47.43866231,170.1,169.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938164097,0.04397501,170.02,169.98,0.04027863]
["bitfinex-derivatives","SOLF0:USTF0",1740938164301,47.43866231,170.1,169.93,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938164501,0.04320675,170.02,169.98,0.04231396]
["bitfinex-derivatives","SOLF0:USTF0",1740938164709,47.43866231,170.1,169.95,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938164910,0.03880654,170.02,169.98,0.04388727]
["bitfinex-derivatives","SOLF0:USTF0",1740938165308,0.03948939,170.02,169.99,1.17653979]
["bitfinex-derivatives","SOLF0:USTF0",1740938165911,1.08041444,170.01,169.99,1.17653979]
["bitfinex-derivatives","SOLF0:USTF0",1740938166114,118.70060865,170.0,169.91,0.30342]
["bitfinex-derivatives","SOLF0:USTF0",1740938166320,47.43866231,169.97,169.91,0.30342]
["bitfinex-derivatives","SOLF0:USTF0",1740938166615,47.43866231,169.94,169.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740938166909,47.43866231,169.88,169.7,6.14859095]
["bitfinex-derivatives","SOLF0:USTF0",1740938167113,47.43866231,169.85,169.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938167313,47.43866231,169.79,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938167506,47.43866231,169.79,169.58,6.15185174]
["bitfinex-derivatives","SOLF0:USTF0",1740938167719,47.43866231,169.76,169.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938167910,165.09866231,169.83,169.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938168106,1.08208892,169.82,169.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938168312,47.43866231,169.77,169.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938168513,0.03999556,169.74,169.7,0.0453078]
["bitfinex-derivatives","SOLF0:USTF0",1740938168817,47.43866231,169.8,169.62,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938169016,0.0396711,169.74,169.7,0.0448667]
["bitfinex-derivatives","SOLF0:USTF0",1740938169313,47.43866231,169.71,169.57,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740938169616,1.08251105,169.7,169.53,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938169818,47.43866231,169.71,169.5,6.15566038]
["bitfinex-derivatives","SOLF0:USTF0",1740938169819,47.43866231,169.68,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938170018,47.43866231,169.67,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938170317,47.43866231,169.63,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938170516,47.43866231,169.66,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938170713,0.04057609,169.58,169.54,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1740938171021,47.43866231,169.63,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938171212,0.0445908,169.58,169.54,0.03848217]
["bitfinex-derivatives","SOLF0:USTF0",1740938171412,47.43866231,169.66,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938171605,0.04290572,169.58,169.54,0.04418124]
["bitfinex-derivatives","SOLF0:USTF0",1740938171810,47.43866231,169.67,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938172014,3.443,169.7,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938172015,0.04232436,169.58,169.54,0.04462457]
["bitfinex-derivatives","SOLF0:USTF0",1740938172211,47.43866231,169.67,169.49,48.16047407]
["bitfinex-derivatives","SOLF0:USTF0",1740938172410,0.04445939,169.58,169.55,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938172719,47.43866231,169.79,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938172917,23.99956105,169.75,169.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938173113,1.08237937,169.74,169.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938173316,23.99956105,169.75,169.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938173705,0.03912481,169.72,169.69,0.044816]
["bitfinex-derivatives","SOLF0:USTF0",1740938173905,21.45436105,169.75,169.69,47.48347831]
["bitfinex-derivatives","SOLF0:USTF0",1740938174109,96.05027892,169.78,169.69,50.42347831]
["bitfinex-derivatives","SOLF0:USTF0",1740938174317,96.05027892,169.78,169.69,47.48347831]
["bitfinex-derivatives","SOLF0:USTF0",1740938174518,159.59485876,169.8,169.75,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938175014,0.04061569,169.79,169.76,0.03806227]
["bitfinex-derivatives","SOLF0:USTF0",1740938175412,159.59485876,169.8,169.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938175721,207.03352107,169.8,169.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938175914,0.03980112,169.75,169.71,0.04375277]
["bitfinex-derivatives","SOLF0:USTF0",1740938176318,47.43866231,169.74,169.71,0.04375277]
["bitfinex-derivatives","SOLF0:USTF0",1740938176621,0.03980112,169.75,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938176816,3.5844,169.81,169.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938177119,47.43866231,169.86,169.7,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938177316,1.08165419,169.85,169.7,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938177523,47.43866231,169.83,169.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938177723,0.03891349,169.79,169.76,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1740938178018,47.43866231,169.77,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938178219,47.43866231,169.74,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938178820,47.43866231,169.77,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938179024,1.08203806,169.76,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938179320,47.43866231,169.83,169.66,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1740938179626,1.08188711,169.82,169.67,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938179829,47.43866231,169.86,169.71,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938180124,47.43866231,169.83,169.65,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938180326,47.43866231,169.8,169.65,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938180515,0.04506557,169.76,169.72,0.04427761]
["bitfinex-derivatives","SOLF0:USTF0",1740938182619,47.43866231,169.74,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938182811,1.08209111,169.73,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938183019,1.08209111,169.72,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938183226,47.43866231,169.77,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938183527,1.08238341,169.76,169.58,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938183822,0.04216704,169.69,169.66,0.04309792]
["bitfinex-derivatives","SOLF0:USTF0",1740938184017,47.43866231,169.83,169.66,47.48176023]
["bitfinex-derivatives","SOLF0:USTF0",1740938184222,0.03805925,169.69,169.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938184421,47.43866231,169.8,169.73,0.04506722]
["bitfinex-derivatives","SOLF0:USTF0",1740938184621,1.08207962,169.79,169.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938184821,1.12077561,169.78,169.63,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938185023,1.08207962,169.77,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1740938185230,1.08207962,169.76,169.66,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938185527,1.08207962,169.75,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1740938185719,53.32666231,169.8,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1740938185922,0.04200565,169.75,169.67,1.17875876]
["bitfinex-derivatives","SOLF0:USTF0",1740938186122,0.04200565,169.75,169.71,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938186316,0.04200565,169.75,169.74,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938186520,0.04200565,169.75,169.71,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938186920,0.04200565,169.75,169.71,50.37866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938187119,47.43866231,169.73,151.6,5.52453474]
["bitfinex-derivatives","SOLF0:USTF0",1740938187320,1.08228496,169.72,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938187521,1.08228496,169.71,169.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938187725,0.03717108,169.63,169.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938187921,0.0435985,169.63,169.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938188120,0.0435985,169.63,169.59,50.37866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938188325,0.0435985,169.63,169.59,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938188516,0.0435985,169.63,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938189233,0.0435985,169.63,169.56,50.37866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938190228,0.0435985,169.63,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938190424,0.0435985,169.63,169.53,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938190625,47.43866231,169.69,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938190826,0.04194341,169.6,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938191532,0.04194341,169.6,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938191737,10.5503,169.74,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938191928,0.04308055,169.6,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938192235,47.43866231,169.69,169.53,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938192529,0.04349409,169.6,169.53,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938192831,47.43866231,169.72,169.56,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938193020,0.03742165,169.58,169.49,6.87611137]
["bitfinex-derivatives","SOLF0:USTF0",1740938193220,47.43866231,169.72,169.57,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938193433,0.04214076,169.66,169.6,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938193623,100.70209945,169.73,169.6,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938193821,0.0418837,169.65,169.6,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938194026,0.0418837,169.65,169.56,165.29866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938194230,0.0418837,169.65,169.61,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938194732,0.0418837,169.65,169.61,50.37866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938195329,0.0418837,169.65,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938195529,63.16185378,169.76,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938195729,1.08202051,169.75,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938196029,63.16185378,169.76,169.61,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938196221,1.08213792,169.75,169.64,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938196422,1.08210315,169.74,169.56,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938196626,0.0394084,169.71,169.68,0.0430875]
["bitfinex-derivatives","SOLF0:USTF0",1740938196821,47.43866231,169.76,169.68,0.03949227]
["bitfinex-derivatives","SOLF0:USTF0",1740938197032,0.04288907,169.71,169.68,0.03949227]
["bitfinex-derivatives","SOLF0:USTF0",1740938197233,48.52102242,169.7,169.56,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938197535,5.8918,169.69,169.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938197724,1.08251137,169.68,169.54,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938197925,48.52117368,169.67,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938198128,1.08251137,169.66,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938198434,0.04234424,169.6,169.5,47.43866231]
["bitfinex-derivatives","SOLF0:USTF0",1740938199133,0.04234424,169.6,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938199326,47.43866231,169.64,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938199528,0.03780962,169.56,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938199730,47.43866231,169.61,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938199926,0.04485896,169.54,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938200227,47.43866231,169.55,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938200431,0.03770376,169.53,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938200638,46.88386952,169.58,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938200938,47.43866231,169.55,169.49,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740938201140,47.43866231,169.52,169.35,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938201435,54.9567576,169.54,169.38,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938201636,7.0436,169.54,169.41,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938201839,0.0425022,169.48,169.44,0.04395688]
["bitfinex-derivatives","SOLF0:USTF0",1740938202136,47.9556598,169.48,169.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1740938202438,47.9131576,169.51,169.35,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938202633,3.3279,169.53,169.35,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938202837,47.9131576,169.51,169.35,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938203334,0.04367507,169.45,169.35,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938203535,0.04367507,169.45,169.32,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938204049,0.04356616,169.4,169.32,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938205427,0.04356616,169.4,169.3,6.1640196]
["bitfinex-derivatives","SOLF0:USTF0",1740938205632,0.04356616,169.4,169.29,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938205835,0.04356616,169.4,169.33,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938206029,47.9131576,169.44,169.28,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938206229,0.04167564,169.38,169.31,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938206635,3.3463,169.43,169.31,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938206837,0.04180536,169.36,169.26,6.16574879]
["bitfinex-derivatives","SOLF0:USTF0",1740938207145,0.04180536,169.36,169.33,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938207737,0.04180536,169.36,169.33,50.8731576]
["bitfinex-derivatives","SOLF0:USTF0",1740938208847,0.04180536,169.36,169.33,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938209149,3.3463,169.5,169.33,50.8731576]
["bitfinex-derivatives","SOLF0:USTF0",1740938209441,8.06374452,169.53,169.49,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938209844,8.06374452,169.53,169.46,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938210146,0.04111402,169.51,169.48,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1740938210349,8.06374452,169.53,169.49,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938210539,60.37158276,169.55,169.52,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938210847,38.04329203,169.55,169.54,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938211546,158.82160844,169.59,169.54,50.8531576]
["bitfinex-derivatives","SOLF0:USTF0",1740938211732,90.87959075,169.59,169.58,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938211934,200.48149923,169.61,169.58,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938212134,200.48149923,169.61,169.38,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938212347,248.39465683,169.61,169.45,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938212546,200.48149923,169.61,169.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938212740,0.04035583,169.55,169.51,0.03721072]
["bitfinex-derivatives","SOLF0:USTF0",1740938213139,3.367,169.6,169.43,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938213335,0.03859212,169.55,169.51,0.03941477]
["bitfinex-derivatives","SOLF0:USTF0",1740938213645,3.4949,169.62,169.44,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938213646,3.4949,169.62,169.52,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938213847,0.03923446,169.55,169.52,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938214041,3.4949,169.62,169.52,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938214243,0.03865573,169.55,169.52,47.95546766]
["bitfinex-derivatives","SOLF0:USTF0",1740938214443,3.4949,169.62,169.52,0.04231006]
["bitfinex-derivatives","SOLF0:USTF0",1740938214646,47.9131576,169.61,169.52,0.04231006]
["bitfinex-derivatives","SOLF0:USTF0",1740938214841,47.9131576,169.55,169.38,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938215144,47.9131576,169.52,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1740938215446,3.6714,169.51,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1740938215648,5.8987,169.5,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1740938215839,3.6714,169.51,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1740938216039,0.04220783,169.46,169.42,0.04380253]
["bitfinex-derivatives","SOLF0:USTF0",1740938216746,0.04220783,169.46,169.4,42.08896013]
["bitfinex-derivatives","SOLF0:USTF0",1740938216944,0.04220783,169.46,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1740938217146,0.04220783,169.46,169.41,1.18056785]
["bitfinex-derivatives","SOLF0:USTF0",1740938217750,0.04220783,169.46,169.42,0.04147862]
["bitfinex-derivatives","SOLF0:USTF0",1740938217950,0.04220783,169.46,169.37,43.26720407]
["bitfinex-derivatives","SOLF0:USTF0",1740938218444,0.04220783,169.46,169.34,112.28994338]
["bitfinex-derivatives","SOLF0:USTF0",1740938218854,3.6714,169.51,169.34,112.28994338]
["bitfinex-derivatives","SOLF0:USTF0",1740938219155,0.04545156,169.42,169.34,106.42194338]
["bitfinex-derivatives","SOLF0:USTF0",1740938219547,0.04545156,169.42,169.37,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938219750,0.04545156,169.42,169.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938219954,0.04545156,169.42,169.41,39.1551576]
["bitfinex-derivatives","SOLF0:USTF0",1740938220144,0.04545156,169.42,169.37,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938220655,3.6714,169.51,169.4,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938220955,3.6714,169.51,169.43,42.0451576]
["bitfinex-derivatives","SOLF0:USTF0",1740938221356,3.6714,169.51,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740938221656,6.866,169.54,169.43,42.0451576]
["bitfinex-derivatives","SOLF0:USTF0",1740938221850,0.03983226,169.52,169.48,0.04468568]
["bitfinex-derivatives","SOLF0:USTF0",1740938222057,0.03983226,169.52,169.36,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938222358,6.866,169.54,169.4,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938222559,3.3506,169.59,169.43,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938222759,6.8533,169.58,169.36,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938223060,6.8533,169.58,169.42,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938223254,8.64e-05,169.49,169.42,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938223461,8.64e-05,169.49,169.48,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740938224057,3.3506,169.59,169.48,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938224359,172.7903576,169.71,169.53,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938224659,3.3707,169.7,169.53,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938225052,3.3707,169.7,169.53,42.0451576]
["bitfinex-derivatives","SOLF0:USTF0",1740938225250,0.04201497,169.63,169.6,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1740938225551,3.3707,169.7,169.56,42.10098205]
["bitfinex-derivatives","SOLF0:USTF0",1740938225748,3.3707,169.7,169.59,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938225949,11.7714,169.87,169.62,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938226152,47.9131576,169.8,169.62,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938226558,0.04018921,169.73,169.62,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938226861,47.9131576,169.8,169.62,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938227056,47.9131576,169.83,169.68,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938227256,0.04167369,169.73,169.59,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938227459,5.8905,169.73,169.56,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938227756,0.04417471,169.68,169.56,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938227961,47.9131576,169.73,169.56,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938228261,0.04372977,169.64,169.49,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1740938228562,3.5834,169.72,169.55,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938228763,1.774e-05,169.58,169.55,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938228957,3.5834,169.72,169.58,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938229162,51.4965576,169.72,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1740938229456,3.5834,169.72,169.58,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938229863,0.04403241,169.67,169.63,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1740938230362,3.241e-05,169.67,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740938230760,3.241e-05,169.67,169.66,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740938231255,3.5216,169.81,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740938231460,3.5216,169.81,169.7,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938231765,3.6792,169.86,169.7,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938231959,5.8865,169.85,169.7,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938232160,10.773,169.86,169.73,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938232359,10.773,169.86,169.64,333.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938232560,9.618e-05,169.79,169.76,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1740938232864,117.96,169.95,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740938232865,47.9131576,169.94,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740938233053,5.8838,169.92,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740938233258,7.0374,169.94,169.78,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938233566,9.3455,169.99,169.87,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938233767,1.712e-05,169.88,169.87,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938234064,9.3455,169.99,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740938234279,5.845,169.99,169.83,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938234467,5.845,169.98,169.87,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938235170,9.342e-05,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740938235567,9.342e-05,169.94,169.91,0.03882509]
["bitfinex-derivatives","SOLF0:USTF0",1740938236261,9.342e-05,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740938236663,9.342e-05,169.94,169.92,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740938237271,9.342e-05,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740938238066,9.342e-05,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740938238472,9.342e-05,169.94,169.93,56.7365576]
["bitfinex-derivatives","SOLF0:USTF0",1740938238774,9.342e-05,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740938238968,9.342e-05,169.94,169.93,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740938239163,9.342e-05,169.94,169.91,0.03882509]
["bitfinex-derivatives","SOLF0:USTF0",1740938241171,9.342e-05,169.94,169.91,47.95198269]
["bitfinex-derivatives","SOLF0:USTF0",1740938241476,9.342e-05,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740938241674,9.342e-05,169.94,169.93,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740938241876,9.342e-05,169.94,169.91,0.03882509]
["bitfinex-derivatives","SOLF0:USTF0",1740938242982,5.845,169.9,169.76,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938243171,5.845,169.9,169.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938243574,5.845,169.85,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740938243879,53.7581576,169.85,169.7,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938244076,5.845,169.81,169.79,0.04502886]
["bitfinex-derivatives","SOLF0:USTF0",1740938244279,5.845,169.81,169.76,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938244474,0.04162876,169.82,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938244674,5.845,169.96,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938244983,5.845,169.93,169.76,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938245280,5.845,169.87,169.76,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938245780,1.763e-05,169.83,169.82,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938245976,5.845,169.87,169.82,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938246177,5.845,169.96,169.82,50.8531576]
["bitfinex-derivatives","SOLF0:USTF0",1740938246383,47.9131576,169.94,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938246680,5.845,169.83,169.73,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938247181,5.845,169.83,169.76,47.95116905]
["bitfinex-derivatives","SOLF0:USTF0",1740938247182,0.03919228,169.8,169.76,47.95116905]
["bitfinex-derivatives","SOLF0:USTF0",1740938247383,0.03919228,169.8,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938247681,5.845,169.88,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938247875,5.845,169.88,169.86,26.29549]
["bitfinex-derivatives","SOLF0:USTF0",1740938248076,5.845,169.88,169.69,0.92056123]
["bitfinex-derivatives","SOLF0:USTF0",1740938248278,5.845,169.85,169.73,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938248477,5.845,169.85,169.76,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938248687,0.04342997,169.81,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938248886,5.845,169.85,169.79,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938249087,5.845,169.85,169.78,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740938249295,5.845,169.92,169.83,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938249681,5.845,169.92,169.8,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938249988,5.845,169.84,169.74,53.8031576]
["bitfinex-derivatives","SOLF0:USTF0",1740938250189,5.845,169.84,169.74,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938250388,5.845,169.84,169.77,47.95532894]
["bitfinex-derivatives","SOLF0:USTF0",1740938250590,0.03872483,169.81,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1740938250791,0.03872483,169.81,169.8,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938250988,5.845,169.92,169.8,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938251289,5.845,169.92,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740938251491,5.845,169.87,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740938251992,5.845,169.87,169.83,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938252186,0.04164292,169.86,169.83,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938252579,0.04164292,169.86,169.83,56.7399576]
["bitfinex-derivatives","SOLF0:USTF0",1740938252789,0.04164292,169.86,169.83,50.8531576]
["bitfinex-derivatives","SOLF0:USTF0",1740938252991,5.845,169.95,169.83,98.7663152]
["bitfinex-derivatives","SOLF0:USTF0",1740938253191,5.845,169.95,169.88,42.0521576]
["bitfinex-derivatives","SOLF0:USTF0",1740938253391,5.845,169.95,169.85,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938253594,5.845,170.0,169.85,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938253895,47.9131576,170.01,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740938253896,5.845,169.91,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740938254194,5.845,169.89,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1740938254399,5.845,169.89,169.84,0.04301339]
["bitfinex-derivatives","SOLF0:USTF0",1740938254586,0.03920278,169.87,169.84,0.04301339]
["bitfinex-derivatives","SOLF0:USTF0",1740938255496,0.03920278,169.87,169.85,1.17750956]
["bitfinex-derivatives","SOLF0:USTF0",1740938255690,0.03920278,169.87,169.85,49.09066716]
["bitfinex-derivatives","SOLF0:USTF0",1740938255895,0.03920278,169.87,169.86,53.7990576]
["bitfinex-derivatives","SOLF0:USTF0",1740938256083,9.4685,169.97,169.86,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938256284,9.4685,169.97,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740938256487,1.08133282,169.96,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740938257001,5.845,169.92,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1740938257300,5.845,169.9,169.77,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938257492,48.99484456,169.91,169.77,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938257493,18.8463,169.89,169.88,0.03970138]
["bitfinex-derivatives","SOLF0:USTF0",1740938257695,5.845,169.89,169.77,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938257998,11.7299,169.89,169.77,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938258194,5.845,169.87,169.71,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938258391,5.845,169.87,169.74,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938259097,0.03730097,169.82,169.79,0.03857055]
["bitfinex-derivatives","SOLF0:USTF0",1740938259598,0.03730097,169.82,169.8,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938259786,5.845,169.89,169.81,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938260103,5.845,169.89,169.88,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938260397,5.845,169.95,169.88,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938260796,5.845,169.95,169.91,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938260993,0.04257233,169.93,169.9,0.0426854]
["bitfinex-derivatives","SOLF0:USTF0",1740938261390,5.845,169.95,169.85,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938261589,0.03989025,169.93,169.9,0.04367612]
["bitfinex-derivatives","SOLF0:USTF0",1740938261892,1.08114624,170.0,169.91,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938262091,0.03985168,169.93,169.91,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938262296,5.845,170.01,169.91,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938262297,5.845,170.01,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740938262598,5.845,170.03,169.94,47.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1740938263193,5.845,170.03,169.94,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938263603,0.03743428,170.0,169.97,0.04200281]
["bitfinex-derivatives","SOLF0:USTF0",1740938263902,0.03743428,170.0,169.97,43.76872161]
["bitfinex-derivatives","SOLF0:USTF0",1740938264192,5.845,170.08,169.97,43.76872161]
["bitfinex-derivatives","SOLF0:USTF0",1740938264498,5.845,170.08,170.0,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938264899,5.845,170.08,170.0,49.6077188]
["bitfinex-derivatives","SOLF0:USTF0",1740938265092,5.845,170.09,170.0,37.8657188]
["bitfinex-derivatives","SOLF0:USTF0",1740938265394,5.845,170.09,170.06,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938265697,0.04344813,170.09,170.06,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938265895,0.04344813,170.09,170.03,0.04485836]
["bitfinex-derivatives","SOLF0:USTF0",1740938265896,1.08027087,170.15,170.03,43.77157716]
["bitfinex-derivatives","SOLF0:USTF0",1740938266101,5.845,170.12,170.03,0.04485836]
["bitfinex-derivatives","SOLF0:USTF0",1740938266293,5.845,170.1,170.0,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938266491,1.08027087,170.09,169.97,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938266803,5.845,170.1,169.99,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938266804,1.08027087,170.08,169.99,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938266994,1.08027087,170.07,170.01,0.04142348]
["bitfinex-derivatives","SOLF0:USTF0",1740938267194,5.845,170.32,170.05,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938267493,43.7267188,170.28,170.09,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938267694,3.5006,170.25,170.14,0.04141282]
["bitfinex-derivatives","SOLF0:USTF0",1740938268099,3.5006,170.25,170.1,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938268305,1.0799815,170.24,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938268508,1.0799815,170.23,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938268694,1.0799815,170.22,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938268897,1.0799815,170.21,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938269100,1.0799815,170.2,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938269401,1.07991145,170.19,170.18,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1740938269794,5.845,170.18,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740938270004,23.82509044,170.49,170.17,87.4534376]
["bitfinex-derivatives","SOLF0:USTF0",1740938270210,23.82509044,170.46,170.33,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938270504,7.01836462,170.45,170.39,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938270707,1.17343346,170.44,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740938270906,5.845,170.43,170.4,0.04358508]
["bitfinex-derivatives","SOLF0:USTF0",1740938271105,2.25204167,170.42,170.4,0.04358508]
["bitfinex-derivatives","SOLF0:USTF0",1740938271404,5.88997222,170.43,170.39,0.04174385]
["bitfinex-derivatives","SOLF0:USTF0",1740938272104,52.55669102,170.43,170.28,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938272307,49.61669102,170.43,170.25,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938272514,5.8676,170.39,170.25,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938272810,4.44689287,170.38,170.25,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938273008,1.07879287,170.37,170.22,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938273209,43.7267188,170.34,170.19,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938273405,0.04284983,170.31,170.28,0.04410946]
["bitfinex-derivatives","SOLF0:USTF0",1740938273607,1.07879287,170.3,170.28,0.04410946]
["bitfinex-derivatives","SOLF0:USTF0",1740938273811,6.92379287,170.29,170.14,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938274103,1.07879287,170.28,170.14,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938274310,1.07879287,170.27,170.14,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938274508,6.92379287,170.26,170.11,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938274811,5.845,170.21,170.08,49.6048188]
["bitfinex-derivatives","SOLF0:USTF0",1740938275110,5.845,170.21,169.96,121.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740938275111,1.07879287,170.2,169.96,121.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740938275409,2.39039926,170.52,170.19,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938275604,3.4661,170.44,170.37,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938275906,3.4661,170.44,170.34,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938276309,0.04381715,170.41,170.37,0.04222175]
["bitfinex-derivatives","SOLF0:USTF0",1740938276613,1.07865586,170.43,170.31,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938276804,0.04160432,170.41,170.37,0.04051714]
["bitfinex-derivatives","SOLF0:USTF0",1740938277001,1.07865586,170.4,170.37,0.04051714]
["bitfinex-derivatives","SOLF0:USTF0",1740938277316,0.04160432,170.41,170.37,43.76723594]
["bitfinex-derivatives","SOLF0:USTF0",1740938278013,3.4661,170.52,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740938278211,1.07784214,170.51,170.43,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938278409,1.07784214,170.51,170.37,43.76723594]
["bitfinex-derivatives","SOLF0:USTF0",1740938278410,117.58,170.61,170.49,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938278608,1.07764675,170.6,170.52,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938278907,1.07764675,170.59,170.52,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938279111,0.04218688,170.58,170.54,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1740938279305,1.07764675,170.57,170.54,0.04115055]
["bitfinex-derivatives","SOLF0:USTF0",1740938279503,7.94624675,170.56,170.44,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938279703,4.59814675,170.55,170.54,0.03805088]
["bitfinex-derivatives","SOLF0:USTF0",1740938279905,4.59814675,170.55,170.47,24.07558594]
["bitfinex-derivatives","SOLF0:USTF0",1740938280102,1.07764675,170.54,170.53,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1740938280314,1.07764675,170.54,170.5,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938280499,5.845,170.62,170.52,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1740938280699,5.845,170.62,170.6,37.8657188]
["bitfinex-derivatives","SOLF0:USTF0",1740938281411,0.0400567,170.63,170.6,37.8657188]
["bitfinex-derivatives","SOLF0:USTF0",1740938281617,5.8850567,170.63,170.59,0.04387844]
["bitfinex-derivatives","SOLF0:USTF0",1740938281908,5.8850567,170.63,170.59,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938281909,1.07710047,170.62,170.59,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938282101,5.8617,170.57,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1740938282306,1.07710047,170.56,170.53,1.17281416]
["bitfinex-derivatives","SOLF0:USTF0",1740938282511,1.07710047,170.55,170.46,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938282708,9.2021,170.61,170.52,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938283013,9.2021,170.61,170.57,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938283210,0.04381179,170.58,170.57,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938283911,5.845,170.61,170.55,87.49155641]
["bitfinex-derivatives","SOLF0:USTF0",1740938284113,0.34723,170.66,170.6,87.4534376]
["bitfinex-derivatives","SOLF0:USTF0",1740938284311,6.9347,170.81,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740938284507,1.07615917,170.8,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938284707,1.07615917,170.79,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938285011,117.4,170.91,170.77,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938285202,8.19280096,170.9,170.8,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938285400,1.07580096,170.89,170.83,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938285615,1.07580096,170.88,170.86,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938285812,1.07580096,170.87,170.86,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938286112,7.117,171.0,170.86,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938286312,1.07536371,170.99,170.92,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938286513,1.07536371,170.98,170.86,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938286714,1.11900222,170.97,170.82,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938286913,5.8495,170.92,170.9,0.03724086]
["bitfinex-derivatives","SOLF0:USTF0",1740938287111,1.07536371,170.91,170.9,0.03724086]
["bitfinex-derivatives","SOLF0:USTF0",1740938287306,6.93536371,170.91,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938287508,1.07536371,170.9,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938287708,1.07536371,170.89,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938287910,1.07536371,170.88,170.74,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938288110,1.07536371,170.87,170.8,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938288315,1.07536371,170.86,170.75,44.89802187]
["bitfinex-derivatives","SOLF0:USTF0",1740938288501,1.11485522,170.85,170.82,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938288707,43.7267188,170.83,170.65,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938288906,1.07536371,170.82,170.65,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938289107,43.7267188,170.79,170.62,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938289308,121.87246371,170.78,170.68,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938289610,1.07536371,170.77,170.65,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938289808,0.04205115,170.75,170.71,0.0414387]
["bitfinex-derivatives","SOLF0:USTF0",1740938290002,0.04205115,170.75,170.71,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938290206,5.856,170.73,170.71,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938290605,5.89755115,170.75,170.71,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938290805,0.04205115,170.75,170.71,43.7267575]
["bitfinex-derivatives","SOLF0:USTF0",1740938291210,0.04205115,170.75,170.71,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938291919,0.04205115,170.75,170.73,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938292706,1.07602943,170.81,170.73,87.4534376]
["bitfinex-derivatives","SOLF0:USTF0",1740938292913,5.86,170.83,170.73,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938293112,5.86,170.83,170.78,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938293416,5.86,170.84,170.78,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938293912,5.86,170.84,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740938294113,3.45,170.99,170.82,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938294318,3.6316,170.96,170.82,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938294517,1.07528875,170.95,170.79,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938294710,44.80200755,170.94,170.79,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938294910,1.07528875,170.93,170.76,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938295106,43.7267188,170.87,170.67,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740938295314,8.40044006,170.86,170.83,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938295520,43.7267188,170.84,170.68,44.89850225]
["bitfinex-derivatives","SOLF0:USTF0",1740938295709,1.07528875,170.83,170.68,1.17178345]
["bitfinex-derivatives","SOLF0:USTF0",1740938295906,5.8569,170.7,170.68,1.17178345]
["bitfinex-derivatives","SOLF0:USTF0",1740938296115,43.7267188,170.81,170.68,1.17178345]
["bitfinex-derivatives","SOLF0:USTF0",1740938296315,43.7267188,170.78,170.61,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938296512,0.0431528,170.76,170.61,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938296719,3.5427,170.8,170.67,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938296720,1.07650899,170.75,170.67,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938297015,5.8553,170.75,170.7,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938297220,3.5427,170.8,170.7,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938297416,1.07631381,170.79,170.64,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938297614,5.8572,170.7,170.64,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938297816,117.22,170.76,170.61,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938298115,43.7267188,170.73,170.58,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938298325,4.69463585,170.72,170.58,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938298517,5.8587,170.65,170.58,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938298913,1.07704637,170.64,170.52,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938299112,43.7267188,170.61,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1740938299312,1.07704637,170.6,170.48,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938299512,1.07704637,170.59,170.48,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938299716,117.24,170.61,170.51,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938299919,139.20405102,170.71,170.48,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938299920,1.07754054,170.6,170.57,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938300116,117.24,170.68,170.57,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938300316,0.04186212,170.6,170.57,43.76437868]
["bitfinex-derivatives","SOLF0:USTF0",1740938300823,0.04455161,170.6,170.57,43.77088548]
["bitfinex-derivatives","SOLF0:USTF0",1740938301028,0.04455161,170.6,170.57,0.04416668]
["bitfinex-derivatives","SOLF0:USTF0",1740938301812,1.07709864,170.59,170.57,0.04416668]
["bitfinex-derivatives","SOLF0:USTF0",1740938302019,1.07709864,170.58,170.45,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938302223,1.07709864,170.57,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1740938302425,1.07709864,170.56,170.48,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938302630,117.24,170.68,170.54,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938302925,1.07742389,170.67,170.54,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938303220,0.04265599,170.62,170.59,0.03757298]
["bitfinex-derivatives","SOLF0:USTF0",1740938303520,3.471,170.71,170.46,44.90001458]
["bitfinex-derivatives","SOLF0:USTF0",1740938303521,3.471,170.71,170.6,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938303723,1.07681316,170.7,170.63,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938304114,3.6179,170.72,170.63,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938304314,3.4169,170.77,170.66,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938304524,1.07649666,170.76,170.63,43.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740938304727,0.04491049,170.73,170.7,0.04380121]
["bitfinex-derivatives","SOLF0:USTF0",1740938305226,1.12140715,170.73,170.71,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938305530,43.36915548,170.88,170.71,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938305531,117.24,170.88,170.72,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938305714,117.24,170.88,170.8,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938305918,117.24,170.88,170.83,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938306114,117.24,170.88,170.8,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938306630,0.03759284,170.86,170.82,0.03992736]
["bitfinex-derivatives","SOLF0:USTF0",1740938306925,1.07568723,170.87,170.8,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938307228,0.0401381,170.86,170.82,0.04058659]
["bitfinex-derivatives","SOLF0:USTF0",1740938307615,1.07564111,170.88,170.74,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938307821,43.36915548,170.76,170.56,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740938308025,43.36915548,170.7,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1740938308421,6.8168,170.74,170.58,44.54162587]
["bitfinex-derivatives","SOLF0:USTF0",1740938308734,1.07666996,170.73,170.61,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938308935,1.07666996,170.73,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740938309128,0.04006877,170.69,170.65,0.03962041]
["bitfinex-derivatives","SOLF0:USTF0",1740938309535,6.877e-05,170.69,170.67,49.22705548]
["bitfinex-derivatives","SOLF0:USTF0",1740938309841,43.36915548,170.78,170.65,0.03962041]
["bitfinex-derivatives","SOLF0:USTF0",1740938310141,1.07626524,170.77,170.62,43.36915548]
["bitfinex-derivatives","SOLF0:USTF0",1740938310341,1.07626524,170.76,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1740938310643,1.07626524,170.75,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1740938310843,0.04093655,170.71,170.68,43.41387244]
["bitfinex-derivatives","SOLF0:USTF0",1740938311037,43.34207619,170.86,170.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938311238,5.8532,170.81,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740938311438,43.34207619,170.79,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938311639,43.34207619,170.76,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1740938311842,1.07615899,170.75,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1740938312042,1.07615899,170.74,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1740938312239,0.03781285,170.71,170.67,43.38442596]
["bitfinex-derivatives","SOLF0:USTF0",1740938312439,0.03781285,170.71,170.7,49.19897619]
["bitfinex-derivatives","SOLF0:USTF0",1740938312440,1.285e-05,170.71,170.7,49.19897619]
["bitfinex-derivatives","SOLF0:USTF0",1740938312645,1.0762079,170.83,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938312845,1.0762079,170.82,170.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938313149,117.2,170.89,170.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938313338,1.07572741,170.88,170.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938313734,0.04005317,170.83,170.8,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740938314644,0.04005317,170.83,170.8,5.89219301]
["bitfinex-derivatives","SOLF0:USTF0",1740938315746,0.04005317,170.83,170.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938315945,0.04005317,170.83,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1740938316141,0.04005317,170.83,170.77,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938316346,0.04005317,170.83,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740938316549,0.04005317,170.83,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1740938316748,0.04005317,170.83,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938316950,0.04005317,170.83,170.77,0.04040848]
["bitfinex-derivatives","SOLF0:USTF0",1740938317148,7.0203,171.05,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938317351,1.07501368,171.04,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938317855,1.07501368,171.04,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938318352,0.04269373,171.01,170.97,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740938318754,2.96269373,171.01,170.97,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1740938319052,1.07488572,171.0,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938319246,1.07488572,171.0,170.84,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740938319455,1.07488572,171.01,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938319657,1.07488572,171.0,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938319952,5.8494,170.92,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938320161,0.04162755,170.94,170.91,0.04013192]
["bitfinex-derivatives","SOLF0:USTF0",1740938320349,5.8495,170.92,170.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938320550,160.50207619,171.02,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938320751,1.0752955,171.01,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938321044,1.0752955,171.0,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938321247,1.0752955,171.01,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938321447,1.0752955,171.0,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938321648,0.03911444,170.96,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938321857,0.03911444,170.96,170.92,0.04087032]
["bitfinex-derivatives","SOLF0:USTF0",1740938322356,2.95911444,170.96,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938322548,1.0752955,170.95,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938322750,1.0752955,170.94,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938322950,1.0752955,170.93,170.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938323154,1.0752955,170.92,170.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938323350,1.0752955,170.98,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938323555,0.03851546,170.89,170.86,0.0448303]
["bitfinex-derivatives","SOLF0:USTF0",1740938323751,43.34207619,170.99,170.76,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740938323752,117.16,171.02,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938323945,1.07520601,171.01,170.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938324147,3.3664,171.15,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938324451,1.07440931,171.14,170.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938324657,0.03773047,171.09,171.06,0.04152977]
["bitfinex-derivatives","SOLF0:USTF0",1740938324858,0.03773047,171.09,170.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938325058,1.07440931,171.08,170.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938325260,1.07440931,171.07,170.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938325462,1.07440931,171.06,170.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938325758,1.07440931,171.05,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938325948,1.07440931,171.04,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938326150,0.0380922,171.02,170.99,43.38288133]
["bitfinex-derivatives","SOLF0:USTF0",1740938326555,1.07451168,171.08,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938326857,0.04003439,171.02,170.99,0.04003359]
["bitfinex-derivatives","SOLF0:USTF0",1740938327062,1.07451168,171.06,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938327258,0.04326369,171.02,170.99,0.03699251]
["bitfinex-derivatives","SOLF0:USTF0",1740938327455,5.8466,171.0,170.99,0.03699251]
["bitfinex-derivatives","SOLF0:USTF0",1740938327646,1.07474962,171.0,170.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938327847,1.07474962,170.99,170.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938328053,43.34207619,171.06,170.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938328254,1.07470673,171.05,170.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938328454,5.8474,170.98,170.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938328759,3.3749,171.09,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938329058,0.04197035,171.04,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938329258,1.07462745,171.03,171.01,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1740938329561,6.92052745,171.02,171.01,0.04468994]
["bitfinex-derivatives","SOLF0:USTF0",1740938330061,6.92052745,171.02,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330062,3.99462745,171.02,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330256,1.07462745,171.01,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330562,5.8459,171.03,170.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330766,1.07461717,171.02,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330952,1.07461717,171.02,170.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938330953,43.34207619,170.99,170.69,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740938331153,43.34207619,170.91,170.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938331359,0.0396334,170.86,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938331557,5.8524,170.83,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938331863,1.07463562,170.83,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938332062,1.07463562,170.85,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938332262,1.07463562,170.84,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938332467,0.0396334,170.86,170.82,0.04415289]
["bitfinex-derivatives","SOLF0:USTF0",1740938332865,0.0396334,170.86,170.82,43.38622908]
["bitfinex-derivatives","SOLF0:USTF0",1740938333067,1.07539614,170.97,170.82,43.38622908]
["bitfinex-derivatives","SOLF0:USTF0",1740938333262,160.40207619,170.98,170.79,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333263,1.07539614,170.96,170.79,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333451,44.41747233,170.95,170.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333654,117.06,170.98,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333655,1.07539614,170.94,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333864,3.3569,171.06,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938333865,1.07539614,170.93,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938334163,0.04383093,170.92,170.89,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1740938334552,43.34207619,171.02,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938334755,0.03705205,170.92,170.89,0.04339394]
["bitfinex-derivatives","SOLF0:USTF0",1740938335163,43.34207619,170.9,170.74,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740938335356,43.34207619,170.86,170.74,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740938335558,43.34207619,170.86,170.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938335760,43.34207619,170.86,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740938336063,1.07573211,170.85,170.67,46.84107619]
["bitfinex-derivatives","SOLF0:USTF0",1740938336267,4.67853211,170.85,170.67,46.84107619]
["bitfinex-derivatives","SOLF0:USTF0",1740938336469,0.03855339,170.78,170.74,0.038586]
["bitfinex-derivatives","SOLF0:USTF0",1740938336760,0.03855339,170.78,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938336969,0.03855339,170.78,170.74,0.03888102]
["bitfinex-derivatives","SOLF0:USTF0",1740938337158,0.0371309,170.76,170.74,0.03888102]
["bitfinex-derivatives","SOLF0:USTF0",1740938337354,43.34207619,170.83,170.67,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740938337558,43.34207619,170.8,170.73,0.03813432]
["bitfinex-derivatives","SOLF0:USTF0",1740938337858,3.6292,170.79,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938338054,0.0375974,170.78,170.75,0.04164368]
["bitfinex-derivatives","SOLF0:USTF0",1740938338260,3.6292,170.79,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938338460,3.6292,170.79,170.75,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1740938338461,5.8545,170.77,170.75,0.04498947]
["bitfinex-derivatives","SOLF0:USTF0",1740938338661,5.8545,170.77,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938338968,0.04483991,170.78,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938339170,0.03956189,170.72,170.69,0.04383996]
["bitfinex-derivatives","SOLF0:USTF0",1740938339966,0.03956189,170.72,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938340159,117.1,170.81,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740938340360,117.1,170.81,170.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938340555,5.8535,170.8,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938340762,117.1,170.81,170.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938341359,0.03904073,170.77,170.74,0.03821852]
["bitfinex-derivatives","SOLF0:USTF0",1740938341566,3.6508,170.87,170.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938341769,1.0759804,170.86,170.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938341962,1.0759804,170.86,170.74,43.38054071]
["bitfinex-derivatives","SOLF0:USTF0",1740938342166,0.03744676,170.82,170.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938342363,0.03744676,170.82,170.78,0.04279114]
["bitfinex-derivatives","SOLF0:USTF0",1740938342770,0.03744676,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740938342977,0.03744676,170.82,170.78,0.04279114]
["bitfinex-derivatives","SOLF0:USTF0",1740938343367,0.03744676,170.82,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740938343568,0.03744676,170.82,170.78,0.04279114]
["bitfinex-derivatives","SOLF0:USTF0",1740938343766,0.03744676,170.82,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740938343969,0.03744676,170.82,170.78,0.04279114]
["bitfinex-derivatives","SOLF0:USTF0",1740938344271,43.34207619,171.04,170.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938344569,203.82842387,171.13,170.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938344570,43.34207619,171.1,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938344775,51.37427247,171.13,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938344975,1.07440196,171.12,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740938345268,0.04133976,171.09,171.05,0.04097523]
["bitfinex-derivatives","SOLF0:USTF0",1740938346674,0.04133976,171.09,171.06,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938347268,0.04133976,171.09,171.05,0.04097523]
["bitfinex-derivatives","SOLF0:USTF0",1740938347767,0.04133976,171.09,171.05,43.38305142]
["bitfinex-derivatives","SOLF0:USTF0",1740938348271,0.04133976,171.09,171.05,49.22795142]
["bitfinex-derivatives","SOLF0:USTF0",1740938348475,0.04133976,171.09,171.05,43.38305142]
["bitfinex-derivatives","SOLF0:USTF0",1740938348873,0.04133976,171.09,171.05,0.04097523]
["bitfinex-derivatives","SOLF0:USTF0",1740938349478,2.96133976,171.09,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938349675,1.0741008,171.08,171.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938349878,3.4223,171.15,171.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938350175,1.07418681,171.14,171.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938350372,5.8428,171.12,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938350587,1.07418681,171.11,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938350775,0.04338481,171.08,171.04,0.04350294]
["bitfinex-derivatives","SOLF0:USTF0",1740938350975,0.04338481,171.08,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938351179,0.04338481,171.08,171.04,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1740938352680,2.96338481,171.08,171.04,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1740938352882,4.53217386,171.07,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938353182,1.07444401,171.06,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938353375,3.4579,171.07,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938353681,0.04338481,171.08,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938353881,1.11765974,171.08,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1740938354082,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938354678,1.11762995,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938354884,5.88728481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938355184,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938356083,0.04338481,171.08,171.03,43.38221955]
["bitfinex-derivatives","SOLF0:USTF0",1740938357072,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938357475,5.8452,171.04,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938357676,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938362285,1.11764585,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938362586,1.07426104,171.07,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938362787,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938363288,0.04338481,171.08,171.06,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938364187,0.04338481,171.08,171.03,43.38221955]
["bitfinex-derivatives","SOLF0:USTF0",1740938364689,0.04338481,171.08,171.03,0.04014336]
["bitfinex-derivatives","SOLF0:USTF0",1740938365802,0.04338481,171.08,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938365803,2.96338481,171.08,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938366001,1.07416894,171.07,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938366298,1.07416894,171.06,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938366502,1.07416894,171.05,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938366797,1.0747181,171.04,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938366997,0.0435036,171.03,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938367200,1.07466767,171.12,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938367389,5.86,171.13,171.0,43.38271333]
["bitfinex-derivatives","SOLF0:USTF0",1740938367588,0.04343081,171.03,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938367787,5.8449,171.06,171.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938367997,0.03893245,171.08,171.05,0.03802674]
["bitfinex-derivatives","SOLF0:USTF0",1740938368300,1.07458364,171.12,171.01,0.03802921]
["bitfinex-derivatives","SOLF0:USTF0",1740938368600,0.0377534,171.08,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938368801,1.07458364,171.1,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938368996,0.03841162,171.04,171.01,0.04442092]
["bitfinex-derivatives","SOLF0:USTF0",1740938369193,0.03841162,171.04,170.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938369497,43.34207619,171.02,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938369696,1.07458364,171.01,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938369896,5.8476,170.98,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740938370098,43.34207619,171.02,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938370403,5.8474,170.98,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740938370597,5.8474,170.98,170.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938370598,43.34207619,171.02,170.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938370807,0.04055033,170.96,170.93,0.04201171]
["bitfinex-derivatives","SOLF0:USTF0",1740938371604,5.86,171.04,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938371800,5.86,171.09,170.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938371991,5.86,171.04,170.91,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938372194,5.86,171.04,170.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938372892,0.04477913,171.02,170.98,0.0430844]
["bitfinex-derivatives","SOLF0:USTF0",1740938373689,0.04477913,171.02,170.98,5.8902844]
["bitfinex-derivatives","SOLF0:USTF0",1740938373903,0.04477913,171.02,170.98,0.0430844]
["bitfinex-derivatives","SOLF0:USTF0",1740938374101,0.04477913,171.02,170.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938374305,5.86,171.04,170.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938374700,5.86,171.06,171.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938374905,5.86,171.15,171.06,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938375105,5.86,171.15,171.14,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938375404,117.0,171.2,171.14,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938375597,0.04245624,171.16,171.14,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938376306,0.04245624,171.16,171.13,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1740938376701,5.8418,171.14,171.13,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1740938376903,0.04245624,171.16,171.13,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1740938379501,0.17392679,171.11,171.09,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938379701,0.04245624,171.16,171.09,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938379903,5.8405,171.18,171.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938380208,117.0,171.2,171.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938380917,0.04438332,171.18,171.15,0.044559]
["bitfinex-derivatives","SOLF0:USTF0",1740938381312,5.88488332,171.18,171.15,0.044559]
["bitfinex-derivatives","SOLF0:USTF0",1740938381612,0.04438332,171.18,171.15,0.044559]
["bitfinex-derivatives","SOLF0:USTF0",1740938382201,0.04438332,171.18,171.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938384112,0.04438332,171.18,171.16,49.18317619]
["bitfinex-derivatives","SOLF0:USTF0",1740938384308,0.04438332,171.18,171.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938384709,0.04438332,171.18,171.16,49.18317619]
["bitfinex-derivatives","SOLF0:USTF0",1740938384904,116.96,171.32,171.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938385105,1.07340307,171.31,171.19,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938385303,1.07340307,171.31,171.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938385609,1.07340307,171.31,171.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938385808,1.07340307,171.31,171.28,41.99813386]
["bitfinex-derivatives","SOLF0:USTF0",1740938386008,160.95903459,171.4,171.28,41.99813386]
["bitfinex-derivatives","SOLF0:USTF0",1740938386210,83.53334709,171.4,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740938386413,72.34998387,171.41,171.37,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938386716,72.34998387,171.41,171.33,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938387218,72.34998387,171.41,171.3,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938387219,32.20610626,171.41,171.3,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938387512,0.0396123,171.39,171.3,23.81901975]
["bitfinex-derivatives","SOLF0:USTF0",1740938387817,0.0396123,171.39,171.3,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938388215,0.0396123,171.39,171.33,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938388512,21.97000626,171.41,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740938388717,53.65747619,171.57,171.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938389017,43.34207619,171.54,171.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938389217,0.04442505,171.5,171.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938389415,1.07174944,171.49,171.45,0.0370351]
["bitfinex-derivatives","SOLF0:USTF0",1740938389609,43.34207619,171.51,171.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938389610,5.8307,171.47,171.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938389809,1.07174944,171.46,171.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938390018,0.03884763,171.49,171.45,0.03932395]
["bitfinex-derivatives","SOLF0:USTF0",1740938390209,0.04266366,171.42,171.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938390413,1.07183048,171.47,171.34,98.57374503]
["bitfinex-derivatives","SOLF0:USTF0",1740938390606,0.03844455,171.4,171.37,0.03804335]
["bitfinex-derivatives","SOLF0:USTF0",1740938390812,43.34207619,171.45,171.34,98.57374503]
["bitfinex-derivatives","SOLF0:USTF0",1740938390813,1.07183048,171.41,171.34,98.57374503]
["bitfinex-derivatives","SOLF0:USTF0",1740938391018,1.07183048,171.4,171.36,54.76319168]
["bitfinex-derivatives","SOLF0:USTF0",1740938391217,0.03804147,171.4,171.37,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1740938392215,1.07208569,171.41,171.38,54.76319168]
["bitfinex-derivatives","SOLF0:USTF0",1740938392413,2.35132903,171.6,171.38,54.76319168]
["bitfinex-derivatives","SOLF0:USTF0",1740938392614,0.20634,171.49,171.38,54.76319168]
["bitfinex-derivatives","SOLF0:USTF0",1740938393114,1.07213111,171.48,171.47,501.09054927]
["bitfinex-derivatives","SOLF0:USTF0",1740938393319,1.07213111,171.48,171.47,468.44674927]
["bitfinex-derivatives","SOLF0:USTF0",1740938393619,9.82243111,171.48,171.47,468.44674927]
["bitfinex-derivatives","SOLF0:USTF0",1740938394119,1.07213111,171.48,171.47,468.44674927]
["bitfinex-derivatives","SOLF0:USTF0",1740938394421,3.99213111,171.48,171.47,458.15304927]
["bitfinex-derivatives","SOLF0:USTF0",1740938394718,9.82229114,171.48,171.47,449.37924927]
["bitfinex-derivatives","SOLF0:USTF0",1740938394924,6.90229114,171.48,171.47,449.37924927]
["bitfinex-derivatives","SOLF0:USTF0",1740938395107,6.90229114,171.48,171.47,103.66249009]
["bitfinex-derivatives","SOLF0:USTF0",1740938395511,2.92,171.49,171.47,103.66249009]
["bitfinex-derivatives","SOLF0:USTF0",1740938396011,5.8306,171.47,171.46,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938396414,8.7506,171.47,171.46,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938396711,17.63,171.58,171.46,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938396911,43.34207619,171.51,171.39,43.81055335]
["bitfinex-derivatives","SOLF0:USTF0",1740938397215,0.04249726,171.47,171.43,0.04283245]
["bitfinex-derivatives","SOLF0:USTF0",1740938397517,43.34207619,171.48,171.39,46.68866965]
["bitfinex-derivatives","SOLF0:USTF0",1740938397717,5.8316,171.44,171.43,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1740938398120,0.04070882,171.47,171.43,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1740938398521,6.6236,171.56,171.43,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1740938398719,5.8285,171.54,171.43,5.87646141]
["bitfinex-derivatives","SOLF0:USTF0",1740938398916,5.8285,171.54,171.4,46.83917619]
["bitfinex-derivatives","SOLF0:USTF0",1740938399220,6.6236,171.56,171.4,46.83917619]
["bitfinex-derivatives","SOLF0:USTF0",1740938399517,6.6236,171.56,171.43,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938399820,0.04376244,171.5,171.46,0.03836046]
["bitfinex-derivatives","SOLF0:USTF0",1740938400222,43.34207619,171.63,171.49,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938400418,1.07121862,171.62,171.49,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938400615,1.07121862,171.63,171.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938400917,116.78,171.76,171.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938401122,1.07049605,171.75,171.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938401318,1.07049605,171.75,171.61,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938401526,0.04110604,171.7,171.67,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740938402114,0.04110604,171.7,171.67,2.91526985]
["bitfinex-derivatives","SOLF0:USTF0",1740938402315,0.04110604,171.7,171.67,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740938402627,7.157,171.79,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740938403125,7.157,171.79,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740938403317,116.74,171.85,171.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938403520,1.06988726,171.84,171.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938403728,0.03791752,171.79,171.76,0.04366722]
["bitfinex-derivatives","SOLF0:USTF0",1740938404024,3.6225,171.88,171.76,0.04366722]
["bitfinex-derivatives","SOLF0:USTF0",1740938404025,43.34207619,171.94,171.76,43.38574341]
["bitfinex-derivatives","SOLF0:USTF0",1740938404216,6.9941,171.97,171.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938404524,1.0694619,171.96,171.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938404721,1.0694619,171.95,171.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938405022,1.0694619,171.94,171.82,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938405319,0.04002265,171.92,171.89,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1740938406221,1.10917298,171.92,171.89,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1740938406524,5.8157,171.91,171.89,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1740938406727,0.04002265,171.92,171.89,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1740938407024,0.04002265,171.92,171.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938407216,119.9154,172.06,171.9,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938407412,4.54126215,172.05,171.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938407612,1.06866215,172.04,171.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938407816,1.06866215,172.03,171.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938408013,1.16258792,172.03,172.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938408319,0.04393082,172.04,172.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938408527,1.06808426,172.14,172.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938408719,43.34207619,172.23,172.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938408922,1.0675436,172.22,172.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938409232,43.34207619,172.17,172.02,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740938409413,1.0675436,172.16,172.04,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938409613,0.03679615,172.11,172.08,0.04314003]
["bitfinex-derivatives","SOLF0:USTF0",1740938410023,1.0675436,172.13,172.06,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938410225,0.03715918,172.11,172.08,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1740938410622,1.06780569,172.1,172.08,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1740938410925,0.03715918,172.11,172.08,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1740938411431,1.06780113,172.1,171.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938411629,1.06780113,172.09,171.96,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740938411825,43.34207619,172.04,171.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938412127,1.06780113,172.03,171.87,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740938412321,43.34207619,172.01,171.87,6.3549163]
["bitfinex-derivatives","SOLF0:USTF0",1740938412627,0.04347152,171.97,171.93,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740938413324,44.41066191,171.96,171.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938413628,4.66928572,171.95,171.78,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938413824,3.6007,171.95,171.78,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938414031,1.06909683,171.94,171.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938414233,1.06909683,171.93,171.84,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938414418,159.84207619,172.03,171.87,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938414724,17.63,172.12,171.85,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740938414725,1.0686436,172.02,171.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938414934,116.46,172.12,171.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938415118,43.34207619,172.18,172.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938415317,1.06782381,172.17,172.08,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938415521,116.46,172.3,172.14,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938415726,1.16083347,172.29,172.17,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938415923,1.16083347,172.29,172.09,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740938415924,1.16083347,172.29,172.1,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740938416122,1.16083347,172.29,172.17,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938416328,1.16083347,172.29,172.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938416531,1.16083347,172.29,172.21,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740938416833,1.16083347,172.29,172.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938417032,1.16083347,172.29,172.21,2.91821931]
["bitfinex-derivatives","SOLF0:USTF0",1740938417226,1.16083347,172.29,172.21,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740938417430,1.16083347,172.29,172.21,2.91821931]
["bitfinex-derivatives","SOLF0:USTF0",1740938417627,0.0402953,172.27,172.21,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740938417935,1.16103564,172.26,172.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938418428,1.16103564,172.26,172.22,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938418732,1.16103564,172.26,172.21,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740938418928,5.8043,172.25,172.21,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740938419133,1.16117045,172.24,172.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938419430,1.16117045,172.24,172.1,2.8781163]
["bitfinex-derivatives","SOLF0:USTF0",1740938419931,1.16117045,172.24,172.1,46.22019249]
["bitfinex-derivatives","SOLF0:USTF0",1740938420135,43.34207619,172.2,172.0,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1740938420321,43.34207619,172.2,172.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938420527,49.14907619,172.17,172.15,0.04422791]
["bitfinex-derivatives","SOLF0:USTF0",1740938420728,86.68415238,172.17,172.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1740938421031,43.34207619,172.08,172.01,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1740938421426,43.34207619,172.02,171.9,62.90101543]
["bitfinex-derivatives","SOLF0:USTF0",1740938421729,43.34207619,171.99,171.94,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1740938421924,0.03694699,171.98,171.94,14.57233088]
["bitfinex-derivatives","SOLF0:USTF0",1740938422525,43.34207619,172.05,171.94,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1740938422728,0.04469473,171.98,171.94,14.56820767]
["bitfinex-derivatives","SOLF0:USTF0",1740938422930,6.7537,172.07,171.94,14.56820767]
["bitfinex-derivatives","SOLF0:USTF0",1740938423130,116.32,172.1,171.94,17.40802157]
["bitfinex-derivatives","SOLF0:USTF0",1740938423332,116.32,172.1,171.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938423734,43.34207619,172.08,171.96,9.71802157]
["bitfinex-derivatives","SOLF0:USTF0",1740938424335,0.03907034,172.04,172.0,0.04261509]
["bitfinex-derivatives","SOLF0:USTF0",1740938424640,43.34207619,172.02,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938424838,43.34207619,171.99,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938425038,0.03907034,172.04,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938425039,43.34207619,172.02,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938425227,0.03907034,172.04,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938425426,43.34207619,172.08,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938425933,0.04428009,172.04,172.0,0.04294899]
["bitfinex-derivatives","SOLF0:USTF0",1740938426130,43.34207619,172.02,172.0,0.04294899]
["bitfinex-derivatives","SOLF0:USTF0",1740938426331,5.8126,172.01,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938426535,0.04428009,172.04,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938426737,43.34207619,172.08,171.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938427037,116.32,172.1,171.96,50.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938427433,43.34207619,172.17,172.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938427634,1.161845,172.14,172.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938427931,5.8083,172.13,172.02,31.93992157]
["bitfinex-derivatives","SOLF0:USTF0",1740938428136,43.34207619,172.11,172.02,26.12802157]
["bitfinex-derivatives","SOLF0:USTF0",1740938428734,43.34207619,172.08,172.02,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1740938428939,43.34207619,172.05,172.02,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1740938429137,43.38444268,172.08,172.02,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1740938429443,43.38444268,172.08,172.03,0.04148525]
["bitfinex-derivatives","SOLF0:USTF0",1740938429643,5.8109,172.06,172.03,0.04148525]
["bitfinex-derivatives","SOLF0:USTF0",1740938429848,0.04236649,172.08,172.03,0.04148525]
["bitfinex-derivatives","SOLF0:USTF0",1740938430642,0.04236649,172.08,172.03,2.91950682]
["bitfinex-derivatives","SOLF0:USTF0",1740938430833,0.04236649,172.08,172.03,0.04148525]
["bitfinex-derivatives","SOLF0:USTF0",1740938431035,1.161845,172.14,172.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938431435,1.161845,172.14,172.05,2.83565508]
["bitfinex-derivatives","SOLF0:USTF0",1740938431642,1.161845,172.14,172.02,80.29207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938431937,1.161845,172.14,172.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938432133,1.161845,172.14,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740938432338,0.04340977,172.1,172.06,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1740938432843,0.04340977,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740938433046,0.04340977,172.1,172.06,2.87486082]
["bitfinex-derivatives","SOLF0:USTF0",1740938433547,43.34207619,172.08,172.06,0.03920574]
["bitfinex-derivatives","SOLF0:USTF0",1740938434044,116.34340977,172.1,172.02,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938434439,116.34340977,172.1,172.02,39.78565508]
["bitfinex-derivatives","SOLF0:USTF0",1740938434838,43.34207619,172.08,172.02,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938435035,43.34207619,172.05,172.02,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938435233,43.34207619,172.05,172.04,0.0382786]
["bitfinex-derivatives","SOLF0:USTF0",1740938435435,90.6523592,172.05,171.83,62.90101543]
["bitfinex-derivatives","SOLF0:USTF0",1740938435745,43.34207619,171.93,171.83,62.90101543]
["bitfinex-derivatives","SOLF0:USTF0",1740938435947,49.15807619,171.9,171.89,23.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740938436140,116.28,171.92,171.83,62.90101543]
["bitfinex-derivatives","SOLF0:USTF0",1740938436336,43.66882619,172.17,171.83,62.90101543]
["bitfinex-derivatives","SOLF0:USTF0",1740938436543,0.03926329,171.9,171.87,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1740938437147,43.34207619,171.97,171.85,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1740938437447,0.03823055,171.9,171.87,0.03807449]
["bitfinex-derivatives","SOLF0:USTF0",1740938437849,116.28,171.98,171.89,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938438149,123.2677,172.07,171.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938438539,43.34207619,172.06,171.92,22.41742453]
["bitfinex-derivatives","SOLF0:USTF0",1740938438843,123.2677,172.07,171.92,62.96207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938439040,123.2677,172.07,171.92,65.75950072]
["bitfinex-derivatives","SOLF0:USTF0",1740938439348,0.04310703,172.01,171.97,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1740938441040,43.38518322,172.01,171.97,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1740938441941,43.34207619,171.98,171.97,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1740938442141,43.34207619,171.93,171.92,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740938442349,159.66207619,171.93,171.89,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1740938442544,43.34207619,171.9,171.89,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1740938442746,43.34207619,171.9,171.89,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1740938442945,89.58415238,171.9,171.82,94.35152315]
["bitfinex-derivatives","SOLF0:USTF0",1740938443143,89.58415238,171.9,171.8,157.75605494]
["bitfinex-derivatives","SOLF0:USTF0",1740938443144,43.34207619,171.84,171.8,157.75605494]
["bitfinex-derivatives","SOLF0:USTF0",1740938443345,43.34207619,171.81,171.8,157.75605494]
["bitfinex-derivatives","SOLF0:USTF0",1740938443750,43.34207619,171.81,171.8,157.79750458]
["bitfinex-derivatives","SOLF0:USTF0",1740938444549,43.34207619,171.81,171.8,0.04144964]
["bitfinex-derivatives","SOLF0:USTF0",1740938444852,162.62207619,171.81,171.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1740938445045,0.03898825,171.82,171.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938445251,1.06962145,171.91,171.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938445450,43.34207619,171.94,171.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938445650,43.34207619,171.98,171.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938446153,43.34207619,171.98,171.82,66.62207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938446446,116.36,172.02,171.82,66.62207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938446447,0.03828484,171.92,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740938446653,43.34207619,172.01,171.88,0.03966943]
["bitfinex-derivatives","SOLF0:USTF0",1740938446849,43.34207619,171.89,171.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938447048,43.34207619,171.89,171.82,51.07742453]
["bitfinex-derivatives","SOLF0:USTF0",1740938447953,0.04176685,171.87,171.84,0.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938448645,0.04176685,171.87,171.84,2.83638073]
["bitfinex-derivatives","SOLF0:USTF0",1740938450156,43.38384304,171.87,171.84,0.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938450550,0.04176685,171.87,171.84,0.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938451543,43.38384304,171.87,171.84,0.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938452150,43.34207619,171.99,171.84,0.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938452151,43.95436971,172.07,171.84,192.0389562]
["bitfinex-derivatives","SOLF0:USTF0",1740938452351,1.06875869,172.02,171.89,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938452554,74.1725987,172.03,171.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938452754,43.34207619,172.0,171.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938452957,43.34207619,172.0,171.86,2.79742453]
["bitfinex-derivatives","SOLF0:USTF0",1740938453159,74.1725987,172.03,171.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938453462,0.03841775,171.95,171.91,0.04042351]
["bitfinex-derivatives","SOLF0:USTF0",1740938453758,43.34207619,171.94,171.77,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938453952,43.34207619,171.9,171.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938454149,5.8164,171.89,171.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938454353,43.34207619,171.97,171.77,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938454754,5.8156,171.92,171.8,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938454962,0.0391432,171.91,171.88,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1740938455553,43.34207619,172.02,171.88,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1740938455758,5.813,171.99,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740938455954,43.34207619,172.05,171.88,2.79742453]
["bitfinex-derivatives","SOLF0:USTF0",1740938456159,43.34207619,172.05,171.89,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938456365,43.34207619,172.05,171.83,332.79657619]
["bitfinex-derivatives","SOLF0:USTF0",1740938456366,43.34207619,172.08,171.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938456555,124.36652162,172.1,171.93,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740938456752,0.04163468,172.02,171.98,0.03927934]
["bitfinex-derivatives","SOLF0:USTF0",1740938457159,124.36652162,172.1,171.98,2.79742453]
["bitfinex-derivatives","SOLF0:USTF0",1740938457358,43.34207619,172.05,171.93,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740938457562,0.03816191,172.02,171.98,0.03711519]
["bitfinex-derivatives","SOLF0:USTF0",1740938458767,0.03816191,172.02,171.98,2.83453972]
["bitfinex-derivatives","SOLF0:USTF0",1740938460256,0.03816191,172.02,171.98,0.03711519]
["bitfinex-derivatives","SOLF0:USTF0",1740938461268,5.8135,171.99,171.98,0.03711519]
["bitfinex-derivatives","SOLF0:USTF0",1740938461464,5.8135,171.99,171.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938461465,43.34207619,171.99,171.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740938461766,43.34207619,172.12,171.94,49.15727619]
["bitfinex-derivatives","SOLF0:USTF0",1740938461960,43.34207619,172.09,171.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938462165,43.34207619,172.15,171.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938462367,0.2947,172.11,172.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938462760,0.2947,172.11,172.0,2.75926262]
["bitfinex-derivatives","SOLF0:USTF0",1740938462965,0.04246647,172.07,172.04,0.0406984]
["bitfinex-derivatives","SOLF0:USTF0",1740938463266,43.34207619,172.06,171.93,11.72381891]
["bitfinex-derivatives","SOLF0:USTF0",1740938463466,43.34207619,172.02,171.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740938464367,0.04366984,171.99,171.95,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1740938464563,0.04366984,171.99,171.92,17.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740938464564,43.34207619,171.96,171.92,17.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740938465062,43.34207619,171.93,171.79,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740938465267,43.34207619,171.96,171.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938465463,5.8166,171.9,171.79,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740938465663,0.03680752,171.89,171.85,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1740938465862,0.03680752,171.89,171.74,23.08503538]
["bitfinex-derivatives","SOLF0:USTF0",1740938465863,43.34207619,171.87,171.74,23.08503538]
["bitfinex-derivatives","SOLF0:USTF0",1740938466069,43.34207619,171.87,171.69,110.83837042]
["bitfinex-derivatives","SOLF0:USTF0",1740938466070,5.82,171.8,171.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1740938466262,159.72207619,171.8,171.69,41.39926262]
["bitfinex-derivatives","SOLF0:USTF0",1740938466673,60.83207619,171.71,171.55,11.72381891]
["bitfinex-derivatives","SOLF0:USTF0",1740938466972,43.34207619,171.6,171.49,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740938467170,43.34207619,171.63,171.48,75.19208233]
["bitfinex-derivatives","SOLF0:USTF0",1740938467171,43.34207619,171.54,171.48,75.19208233]
["bitfinex-derivatives","SOLF0:USTF0",1740938467366,43.34207619,171.54,171.53,0.04219104]
["bitfinex-derivatives","SOLF0:USTF0",1740938467665,43.34207619,171.54,171.48,75.19208233]
["bitfinex-derivatives","SOLF0:USTF0",1740938467871,43.34207619,171.49,171.48,75.19208233]
["bitfinex-derivatives","SOLF0:USTF0",1740938468372,43.34207619,171.49,171.47,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938468373,46.26207619,171.49,171.47,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938468567,43.34207619,171.49,171.44,241.12327006]
["bitfinex-derivatives","SOLF0:USTF0",1740938469673,43.34207619,171.46,171.45,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1740938469871,17.49,171.42,171.36,323.0342523]
["bitfinex-derivatives","SOLF0:USTF0",1740938470064,43.34207619,171.37,171.36,323.0342523]
["bitfinex-derivatives","SOLF0:USTF0",1740938470570,89.60415238,171.37,171.12,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938470757,43.34207619,171.28,171.14,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740938470963,43.34207619,171.28,171.23,0.04183706]
["bitfinex-derivatives","SOLF0:USTF0",1740938471163,0.04243941,171.26,171.23,0.04183706]
["bitfinex-derivatives","SOLF0:USTF0",1740938471358,0.04243941,171.26,171.14,30.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740938471563,0.04243941,171.26,171.23,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1740938471765,43.34207619,171.28,171.14,56.19586262]
["bitfinex-derivatives","SOLF0:USTF0",1740938471972,0.03714785,171.26,171.23,0.04106052]
["bitfinex-derivatives","SOLF0:USTF0",1740938472180,43.34207619,171.24,171.14,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1740938472367,43.34207619,171.27,171.14,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1740938472368,43.34207619,171.22,171.14,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1740938472672,43.34207619,171.25,171.14,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1740938472872,541.41312882,171.29,171.14,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1740938473064,541.41312882,171.29,171.18,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938473464,0.04182286,171.25,171.22,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1740938473669,541.41312882,171.29,171.22,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1740938473970,516.6498662,171.29,171.24,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938474180,516.6498662,171.29,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740938474473,516.6498662,171.29,171.22,0.03972475]
["bitfinex-derivatives","SOLF0:USTF0",1740938474871,0.04454054,171.27,171.22,43.38180094]
["bitfinex-derivatives","SOLF0:USTF0",1740938475072,516.6498662,171.31,171.22,43.38180094]
["bitfinex-derivatives","SOLF0:USTF0",1740938475271,516.6498662,171.31,171.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938475972,516.6498662,171.31,171.21,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938476175,0.0379017,171.28,171.25,0.03679367]
["bitfinex-derivatives","SOLF0:USTF0",1740938476974,447.73212939,171.33,171.25,0.03679367]
["bitfinex-derivatives","SOLF0:USTF0",1740938477969,447.73212939,171.34,171.25,0.03679367]
["bitfinex-derivatives","SOLF0:USTF0",1740938478165,0.03767063,171.31,171.25,0.03679367]
["bitfinex-derivatives","SOLF0:USTF0",1740938478373,0.03767063,171.31,171.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938478676,0.03767063,171.31,171.26,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1740938479061,447.73212939,171.34,171.26,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1740938479267,0.04044091,171.3,171.26,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1740938480364,43.34207619,171.29,171.26,0.04349856]
["bitfinex-derivatives","SOLF0:USTF0",1740938480564,0.04044091,171.3,171.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740938480768,447.73212939,171.33,171.2,66.70207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938480970,447.73212939,171.33,171.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938481375,447.73212939,171.33,171.2,66.70207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938481570,447.73212939,171.28,171.2,66.70207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938481771,447.77507423,171.28,171.25,0.03690665]
["bitfinex-derivatives","SOLF0:USTF0",1740938482180,450.69507423,171.28,171.25,0.03690665]
["bitfinex-derivatives","SOLF0:USTF0",1740938482373,450.69507423,171.28,171.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740938482374,43.34207619,171.27,171.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740938482573,43.34207619,171.24,171.2,17.867]
["bitfinex-derivatives","SOLF0:USTF0",1740938482770,43.34207619,171.24,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938482771,17.49,171.21,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938482969,160.08207619,171.21,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938483171,114.03849143,171.27,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938483377,43.34207619,171.25,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938483576,0.03787307,171.22,171.19,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1740938483978,114.03849143,171.2,171.19,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1740938484280,114.03849143,171.2,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938484578,43.34207619,171.18,171.14,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740938484771,43.34207619,171.15,171.01,0.23390445]
["bitfinex-derivatives","SOLF0:USTF0",1740938484978,43.34207619,171.09,171.01,0.23390445]
["bitfinex-derivatives","SOLF0:USTF0",1740938485278,43.34207619,171.06,171.01,0.23390445]
["bitfinex-derivatives","SOLF0:USTF0",1740938485474,5.8455,171.05,171.03,0.03978493]
["bitfinex-derivatives","SOLF0:USTF0",1740938485668,43.34207619,171.06,171.01,0.23390445]
["bitfinex-derivatives","SOLF0:USTF0",1740938485669,163.06207619,171.06,171.01,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938485874,5.8465,171.02,171.01,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938486181,116.8,171.06,171.01,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938486373,43.34207619,171.02,171.01,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938486872,0.03867764,171.03,171.01,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740938487277,60.83207619,171.02,170.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938487579,43.34207619,170.86,170.72,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740938487777,43.34207619,170.91,170.72,50.12767619]
["bitfinex-derivatives","SOLF0:USTF0",1740938488077,43.34207619,170.91,170.72,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740938488475,0.04243389,170.83,170.8,0.03950055]
["bitfinex-derivatives","SOLF0:USTF0",1740938488879,43.34207619,170.92,170.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938489071,0.03770264,170.83,170.8,0.03718372]
["bitfinex-derivatives","SOLF0:USTF0",1740938489270,531.26562045,170.91,170.81,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740938489466,530.99472045,170.91,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938489778,0.03980091,170.83,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938489974,0.03980091,170.83,170.82,0.03872337]
["bitfinex-derivatives","SOLF0:USTF0",1740938490172,43.3818771,170.83,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938490577,0.03980091,170.83,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938490766,43.3818771,170.83,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938490972,43.34207619,170.8,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938491577,43.34207619,170.8,170.76,14.99247198]
["bitfinex-derivatives","SOLF0:USTF0",1740938491777,43.3818771,170.83,170.76,14.99247198]
["bitfinex-derivatives","SOLF0:USTF0",1740938492080,0.03980091,170.83,170.76,14.99247198]
["bitfinex-derivatives","SOLF0:USTF0",1740938492774,116.8,170.94,170.76,14.99247198]
["bitfinex-derivatives","SOLF0:USTF0",1740938492775,116.8,170.94,170.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938492975,613.90966794,170.95,170.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938493284,377.27558553,170.85,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938493473,43.34207619,170.77,170.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1740938493873,43.34207619,170.77,170.75,0.03797904]
["bitfinex-derivatives","SOLF0:USTF0",1740938494282,377.27558553,170.85,170.62,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740938494484,43.34207619,170.76,170.74,0.04435845]
["bitfinex-derivatives","SOLF0:USTF0",1740938494970,0.03880479,170.78,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938495276,377.27558553,170.81,170.73,0.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1740938495481,43.34207619,170.77,170.73,0.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1740938495984,43.38598841,170.77,170.73,0.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1740938497482,43.34207619,170.74,170.73,0.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1740938497783,43.34207619,170.74,170.62,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740938498080,43.34207619,170.7,170.62,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740938498284,43.34207619,170.67,170.6,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740938498479,43.34207619,170.64,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938498683,43.34207619,170.61,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938498982,43.34207619,170.58,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938499180,43.34207619,170.58,170.57,5.90265175]
["bitfinex-derivatives","SOLF0:USTF0",1740938499382,43.34207619,170.58,170.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938499684,43.34207619,170.57,170.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938500277,43.34207619,170.54,170.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740938500576,43.34207619,170.55,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938500783,0.03831082,170.52,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938500982,43.34207619,170.58,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938501184,43.34207619,170.61,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938501381,0.04002473,170.51,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938501684,43.34207619,170.58,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938501884,0.03766192,170.5,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938502181,531.80145453,170.6,170.46,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740938502387,531.80145453,170.6,170.48,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938502580,531.80145453,170.6,170.49,0.98953565]
["bitfinex-derivatives","SOLF0:USTF0",1740938502980,43.34207619,170.58,170.47,0.98945426]
["bitfinex-derivatives","SOLF0:USTF0",1740938503181,43.34207619,170.58,170.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740938503489,0.03738521,170.56,170.53,0.03909843]
["bitfinex-derivatives","SOLF0:USTF0",1740938503783,43.34207619,170.61,170.53,0.03909843]
["bitfinex-derivatives","SOLF0:USTF0",1740938503977,43.34207619,170.64,170.53,0.03909843]
["bitfinex-derivatives","SOLF0:USTF0",1740938504177,43.34207619,170.64,170.47,329.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938504380,43.34207619,170.64,170.48,0.98942022]
["bitfinex-derivatives","SOLF0:USTF0",1740938504581,49.20267619,170.61,170.48,0.98942022]
["bitfinex-derivatives","SOLF0:USTF0",1740938504782,43.34207619,170.61,170.46,50.12207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938504978,0.04140996,170.56,170.47,0.98950623]
["bitfinex-derivatives","SOLF0:USTF0",1740938505181,43.34207619,170.64,170.53,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1740938505387,531.80145453,170.66,170.53,0.04232877]
["bitfinex-derivatives","SOLF0:USTF0",1740938505591,531.80145453,170.66,170.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938505786,531.80145453,170.66,170.55,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938506089,450.51665453,170.66,170.62,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938506274,134.01220876,170.66,170.65,49.20127619]
["bitfinex-derivatives","SOLF0:USTF0",1740938506479,0.0677,170.85,170.61,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1740938506480,343.435976,170.72,170.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938506785,0.04229985,170.67,170.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938507082,0.04229985,170.67,170.66,0.04323254]
["bitfinex-derivatives","SOLF0:USTF0",1740938507277,29.31,170.66,170.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938507483,29.31,170.65,170.52,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1740938507681,29.31,170.64,170.53,0.9890357]
["bitfinex-derivatives","SOLF0:USTF0",1740938507990,0.03831948,170.6,170.59,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740938508377,43.34207619,170.65,170.59,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740938508586,29.31,170.64,170.59,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740938508785,0.04399534,170.61,170.52,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1740938509280,0.04399534,170.61,170.6,0.03961814]
["bitfinex-derivatives","SOLF0:USTF0",1740938509481,0.04399534,170.61,170.52,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1740938509683,0.04399534,170.61,170.59,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1740938509990,5.8616,170.58,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740938510186,11.72,170.61,170.58,0.03843726]
["bitfinex-derivatives","SOLF0:USTF0",1740938510484,41.03,170.61,170.47,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1740938510794,0.04251215,170.62,170.58,0.03699021]
["bitfinex-derivatives","SOLF0:USTF0",1740938510991,5.8613,170.59,170.58,0.03699021]
["bitfinex-derivatives","SOLF0:USTF0",1740938511290,5.8613,170.59,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938511291,72.65207619,170.59,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938511491,5.8644,170.5,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938511685,29.31,170.52,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938511892,29.31,170.51,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938512086,29.31,170.51,170.42,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740938512289,43.34207619,170.5,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938512489,29.31,170.46,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938512688,72.65207619,170.47,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938512894,11.72,170.47,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938513087,0.04315865,170.48,170.41,0.28045]
["bitfinex-derivatives","SOLF0:USTF0",1740938513593,0.04315865,170.48,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740938513785,0.04315865,170.48,170.43,0.04294556]
["bitfinex-derivatives","SOLF0:USTF0",1740938514386,0.00065709,170.48,170.43,46.32502175]
["bitfinex-derivatives","SOLF0:USTF0",1740938514590,0.00065709,170.48,170.43,43.38502175]
["bitfinex-derivatives","SOLF0:USTF0",1740938514794,0.00065709,170.48,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740938515294,0.00065709,170.48,170.47,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740938515491,6.8187,170.63,170.47,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1740938515691,43.34207619,170.68,170.51,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938515889,29.31,170.65,170.52,0.98921323]
["bitfinex-derivatives","SOLF0:USTF0",1740938516093,43.34207619,170.68,170.52,0.98921323]
["bitfinex-derivatives","SOLF0:USTF0",1740938516094,29.31,170.67,170.52,0.98921323]
["bitfinex-derivatives","SOLF0:USTF0",1740938516397,29.31,170.64,170.48,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938516595,43.34207619,170.65,170.51,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938516792,0.04237199,170.58,170.54,0.03996346]
["bitfinex-derivatives","SOLF0:USTF0",1740938517193,43.34207619,170.62,170.51,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938517390,0.04270905,170.58,170.54,0.03896406]
["bitfinex-derivatives","SOLF0:USTF0",1740938517794,41.07270905,170.58,170.54,0.03896406]
["bitfinex-derivatives","SOLF0:USTF0",1740938518095,5.8625,170.56,170.54,0.03896406]
["bitfinex-derivatives","SOLF0:USTF0",1740938518396,29.31,170.55,170.43,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1740938518697,29.31,170.55,170.44,0.98972199]
["bitfinex-derivatives","SOLF0:USTF0",1740938518996,3.361,170.6,170.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938519192,43.34207619,170.62,170.48,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938519496,29.31,170.59,170.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938519694,0.03939257,170.57,170.53,0.03934527]
["bitfinex-derivatives","SOLF0:USTF0",1740938521102,41.06939257,170.57,170.53,0.03934527]
["bitfinex-derivatives","SOLF0:USTF0",1740938521396,41.06939257,170.57,170.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938521397,29.31,170.54,170.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938521587,29.31,170.52,170.37,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938521795,29.31,170.52,170.4,0.98997205]
["bitfinex-derivatives","SOLF0:USTF0",1740938521989,29.31,170.49,170.37,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938522288,41.03,170.52,170.38,0.9900894]
["bitfinex-derivatives","SOLF0:USTF0",1740938522496,29.31,170.51,170.38,0.9900894]
["bitfinex-derivatives","SOLF0:USTF0",1740938522690,0.03725731,170.47,170.38,0.9900894]
["bitfinex-derivatives","SOLF0:USTF0",1740938522896,0.03725731,170.47,170.38,0.30433]
["bitfinex-derivatives","SOLF0:USTF0",1740938523596,29.31,170.45,170.38,0.30433]
["bitfinex-derivatives","SOLF0:USTF0",1740938523791,72.65207619,170.42,170.38,0.30433]
["bitfinex-derivatives","SOLF0:USTF0",1740938524000,29.31,170.39,170.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938524302,29.31,170.34,170.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740938524503,29.31,170.35,170.21,0.99088257]
["bitfinex-derivatives","SOLF0:USTF0",1740938524800,0.03860053,170.29,170.21,0.99088257]
["bitfinex-derivatives","SOLF0:USTF0",1740938525006,0.03860053,170.29,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938525202,0.03860053,170.29,170.23,0.99088257]
["bitfinex-derivatives","SOLF0:USTF0",1740938525397,43.34207619,170.26,170.1,6.13459081]
["bitfinex-derivatives","SOLF0:USTF0",1740938525600,29.31,170.11,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938525899,29.31,170.14,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938526096,0.04189581,170.08,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938526498,0.04189581,170.08,170.02,0.9846814]
["bitfinex-derivatives","SOLF0:USTF0",1740938526703,41.07189581,170.08,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938526908,29.31,170.07,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938527199,43.34207619,170.06,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938527401,11.76189581,170.08,170.01,195.15539009]
["bitfinex-derivatives","SOLF0:USTF0",1740938527601,0.04189581,170.08,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938527793,0.04189581,170.08,169.99,4.32798173]
["bitfinex-derivatives","SOLF0:USTF0",1740938527994,43.34207619,170.15,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938528296,1.205e-05,170.05,169.99,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740938528497,117.3,170.22,169.99,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740938528498,29.31,170.17,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938528801,43.34207619,170.19,170.06,0.04382534]
["bitfinex-derivatives","SOLF0:USTF0",1740938529096,11.72,170.19,170.02,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938529300,43.34207619,170.16,169.99,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740938529595,0.04207549,170.12,170.09,0.04280851]
["bitfinex-derivatives","SOLF0:USTF0",1740938529899,7.549e-05,170.12,170.09,0.04280851]
["bitfinex-derivatives","SOLF0:USTF0",1740938530198,10.739,170.25,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938530402,29.31,170.23,170.1,46.68517619]
["bitfinex-derivatives","SOLF0:USTF0",1740938530598,18.9025,170.25,170.1,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740938530802,46.93477619,170.33,170.11,0.98406373]
["bitfinex-derivatives","SOLF0:USTF0",1740938531000,41.03,170.25,170.11,0.36127292]
["bitfinex-derivatives","SOLF0:USTF0",1740938531193,29.35281112,170.24,170.2,0.04412985]
["bitfinex-derivatives","SOLF0:USTF0",1740938531400,50.44467619,170.33,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938531598,29.31,170.31,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938531793,0.0421058,170.24,170.2,0.04046847]
["bitfinex-derivatives","SOLF0:USTF0",1740938532300,41.03,170.24,170.1,46.68517619]
["bitfinex-derivatives","SOLF0:USTF0",1740938532506,0.04408913,170.24,170.2,0.04473785]
["bitfinex-derivatives","SOLF0:USTF0",1740938532705,50.44467619,170.33,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938532906,29.31,170.29,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740938533107,0.0428324,170.24,170.2,0.04504813]
["bitfinex-derivatives","SOLF0:USTF0",1740938533400,29.31,170.29,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938533601,29.31,170.24,170.14,0.97879428]
["bitfinex-derivatives","SOLF0:USTF0",1740938533810,29.35141944,170.24,170.2,0.03987066]
["bitfinex-derivatives","SOLF0:USTF0",1740938534003,29.31,170.21,170.2,0.03987066]
["bitfinex-derivatives","SOLF0:USTF0",1740938534197,29.31,170.21,170.1,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740938534399,41.03,170.21,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740938534603,41.03,170.21,170.19,0.04462723]
["bitfinex-derivatives","SOLF0:USTF0",1740938534800,11.72,170.21,170.19,0.04462723]
["bitfinex-derivatives","SOLF0:USTF0",1740938535007,11.72,170.21,168.54,55.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1740938535008,29.31,170.2,170.02,46.95057619]
["bitfinex-derivatives","SOLF0:USTF0",1740938535307,29.31,170.14,170.03,0.97951754]
["bitfinex-derivatives","SOLF0:USTF0",1740938535608,29.31,170.12,170.04,0.97951754]
["bitfinex-derivatives","SOLF0:USTF0",1740938535902,29.35251309,170.1,170.06,0.04007179]
["bitfinex-derivatives","SOLF0:USTF0",1740938536110,43.34207619,170.09,170.06,0.04007179]
["bitfinex-derivatives","SOLF0:USTF0",1740938536407,29.31,170.05,170.01,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740938536608,14.89391821,170.09,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938536809,14.89391821,170.09,169.99,0.97991254]
["bitfinex-derivatives","SOLF0:USTF0",1740938536995,29.31,170.08,169.99,0.97991254]
["bitfinex-derivatives","SOLF0:USTF0",1740938537195,29.31,170.06,169.95,46.95057619]
["bitfinex-derivatives","SOLF0:USTF0",1740938537399,29.31,170.03,169.96,0.98008382]
["bitfinex-derivatives","SOLF0:USTF0",1740938537608,29.31,170.01,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740938537812,29.31,170.02,169.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938538012,0.04402803,170.02,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938538208,0.04402803,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740938538513,3.428,170.09,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938538717,0.04356695,170.03,169.96,0.98003855]
["bitfinex-derivatives","SOLF0:USTF0",1740938539009,0.04356695,170.03,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938539010,0.04356695,170.03,170.02,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740938539405,6.695e-05,170.03,170.02,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740938540914,6.695e-05,170.03,170.02,6.86074746]
["bitfinex-derivatives","SOLF0:USTF0",1740938541109,6.695e-05,170.03,170.02,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740938541504,6.695e-05,170.03,170.02,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740938541705,6.695e-05,170.03,170.02,9.80069584]
["bitfinex-derivatives","SOLF0:USTF0",1740938542005,6.695e-05,170.03,170.02,6.86069584]
["bitfinex-derivatives","SOLF0:USTF0",1740938542213,6.695e-05,170.03,170.02,6.86067998]
["bitfinex-derivatives","SOLF0:USTF0",1740938542410,3.5817,170.16,170.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740938542604,44.35761821,170.16,170.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740938543202,3.5817,170.16,170.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740938543407,117.58,170.29,170.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938543408,43.34207619,170.25,170.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938543615,0.04480638,170.17,170.14,0.04062889]
["bitfinex-derivatives","SOLF0:USTF0",1740938544111,0.04480638,170.17,170.16,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740938544312,6.38e-06,170.17,170.16,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740938545412,6.38e-06,170.17,170.16,6.85500123]
["bitfinex-derivatives","SOLF0:USTF0",1740938545612,4.66753605,170.28,170.16,3.91890123]
["bitfinex-derivatives","SOLF0:USTF0",1740938545802,3.493,170.28,170.21,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938546003,3.3824,170.33,170.21,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938546209,14.84831821,170.33,170.31,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740938546409,29.31,170.32,170.31,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740938546804,40.77591821,170.32,170.3,5.91312499]
["bitfinex-derivatives","SOLF0:USTF0",1740938547018,11.46591821,170.32,170.3,0.04192499]
["bitfinex-derivatives","SOLF0:USTF0",1740938547222,29.31,170.31,170.17,121.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740938547419,29.31,170.23,170.18,0.97862588]
["bitfinex-derivatives","SOLF0:USTF0",1740938547613,29.31,170.2,170.17,0.97862588]
["bitfinex-derivatives","SOLF0:USTF0",1740938547810,54.8079944,170.31,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938548118,29.31,170.25,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938548315,29.31,170.29,170.2,0.04279842]
["bitfinex-derivatives","SOLF0:USTF0",1740938548618,3.3824,170.33,170.19,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938548826,29.31,170.3,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938549111,58.1903944,170.33,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938549306,43.34207619,170.3,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938549515,29.31,170.22,170.14,0.97891312]
["bitfinex-derivatives","SOLF0:USTF0",1740938549714,43.34207619,170.27,170.14,0.97891312]
["bitfinex-derivatives","SOLF0:USTF0",1740938549926,0.03923158,170.2,170.16,0.04283389]
["bitfinex-derivatives","SOLF0:USTF0",1740938550125,0.03923158,170.2,170.19,49.21707619]
["bitfinex-derivatives","SOLF0:USTF0",1740938550126,3.158e-05,170.2,170.19,49.21707619]
["bitfinex-derivatives","SOLF0:USTF0",1740938550323,3.4086,170.29,170.19,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938550525,29.31,170.27,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938550832,29.31,170.23,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938551128,14.87451821,170.29,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938551319,29.31,170.28,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938551515,3.3824,170.33,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938551719,29.31,170.32,170.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938551921,0.04299698,170.27,170.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938552128,29.31,170.26,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938552522,40.77591821,170.26,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938552719,0.04450404,170.27,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938552925,29.31,170.26,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938553130,11.51042225,170.27,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938553428,0.04450404,170.27,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938553827,0.04450404,170.27,170.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740938554831,40.82042225,170.27,170.24,0.03891884]
["bitfinex-derivatives","SOLF0:USTF0",1740938555029,29.31,170.25,170.16,0.97890016]
["bitfinex-derivatives","SOLF0:USTF0",1740938555219,29.31,170.21,170.12,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938555727,40.77591821,170.21,170.12,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938556125,43.34207619,170.31,170.15,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938556328,4.656e-05,170.18,170.15,43.38711202]
["bitfinex-derivatives","SOLF0:USTF0",1740938556521,29.31,170.25,170.16,0.97896045]
["bitfinex-derivatives","SOLF0:USTF0",1740938556727,29.31,170.22,170.12,160.86207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938557028,43.34207619,170.28,170.09,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938557229,43.34207619,170.19,170.04,0.52990168]
["bitfinex-derivatives","SOLF0:USTF0",1740938557434,29.31,170.09,170.08,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740938557632,43.34207619,170.13,170.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740938557927,29.31,170.06,170.03,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1740938558433,40.77591821,170.06,170.03,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1740938558630,29.31,170.05,170.03,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1740938558934,29.31,170.04,170.03,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1740938559334,40.77591821,170.04,170.03,0.0443946]
["bitfinex-derivatives","SOLF0:USTF0",1740938559534,40.77591821,170.04,169.94,0.98030458]
["bitfinex-derivatives","SOLF0:USTF0",1740938559738,29.31,170.01,169.94,0.98030458]
["bitfinex-derivatives","SOLF0:USTF0",1740938559927,29.31,170.02,169.94,0.98030458]
["bitfinex-derivatives","SOLF0:USTF0",1740938560436,3.4154,170.08,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938560730,23.425,170.06,169.96,0.98030458]
["bitfinex-derivatives","SOLF0:USTF0",1740938560943,0.03964986,170.03,170.0,0.03831381]
["bitfinex-derivatives","SOLF0:USTF0",1740938561131,4.986e-05,170.03,170.02,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740938561337,4.986e-05,170.03,170.02,6.86120458]
["bitfinex-derivatives","SOLF0:USTF0",1740938562234,3.577,170.17,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740938562437,23.425,170.14,170.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938562736,23.425,170.13,170.05,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938562938,23.425,170.13,170.06,0.97971826]
["bitfinex-derivatives","SOLF0:USTF0",1740938563132,15.04291821,170.17,170.08,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938563133,3.577,170.17,170.08,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938563323,23.425,170.14,170.09,0.97971826]
["bitfinex-derivatives","SOLF0:USTF0",1740938563524,0.04356842,170.11,170.08,43.38310792]
["bitfinex-derivatives","SOLF0:USTF0",1740938563725,0.04356842,170.11,170.09,0.9795067]
["bitfinex-derivatives","SOLF0:USTF0",1740938563930,0.04356842,170.11,170.1,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740938564431,34.93448663,170.11,170.08,0.04103173]
["bitfinex-derivatives","SOLF0:USTF0",1740938564632,23.425,170.09,170.01,0.97977349]
["bitfinex-derivatives","SOLF0:USTF0",1740938564832,23.425,170.03,169.97,0.97977349]
["bitfinex-derivatives","SOLF0:USTF0",1740938565029,23.425,170.04,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938565230,23.425,170.08,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938565441,3.6415,170.17,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938565629,23.425,170.1,170.02,0.98004159]
["bitfinex-derivatives","SOLF0:USTF0",1740938565829,23.425,170.06,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938566037,23.425,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740938566243,23.425,170.04,169.99,0.03996891]
["bitfinex-derivatives","SOLF0:USTF0",1740938566632,0.03816172,170.05,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740938566836,23.46316172,170.05,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740938567031,23.46316172,170.05,170.0,0.04352619]
["bitfinex-derivatives","SOLF0:USTF0",1740938567338,34.92907993,170.05,170.0,0.04352619]
["bitfinex-derivatives","SOLF0:USTF0",1740938567541,11.50407993,170.05,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740938567745,23.425,170.02,170.0,0.04352619]
["bitfinex-derivatives","SOLF0:USTF0",1740938567948,34.92907993,170.05,170.0,0.04352619]
["bitfinex-derivatives","SOLF0:USTF0",1740938568438,0.03816172,170.05,170.0,0.04352619]
["bitfinex-derivatives","SOLF0:USTF0",1740938568751,6.172e-05,170.05,170.04,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740938568943,6.172e-05,170.05,170.04,6.86017559]
["bitfinex-derivatives","SOLF0:USTF0",1740938569144,6.172e-05,170.05,170.04,50.20225178]
["bitfinex-derivatives","SOLF0:USTF0",1740938569640,3.6415,170.17,170.04,47.26205178]
["bitfinex-derivatives","SOLF0:USTF0",1740938569841,23.425,170.15,170.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938570143,23.425,170.16,170.15,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740938570445,23.425,170.16,170.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938570649,0.04427146,170.17,170.14,0.03900267]
["bitfinex-derivatives","SOLF0:USTF0",1740938570844,11.51018967,170.17,170.14,0.03900267]
["bitfinex-derivatives","SOLF0:USTF0",1740938571050,23.425,170.15,170.09,0.97951395]
["bitfinex-derivatives","SOLF0:USTF0",1740938571245,23.425,170.09,170.01,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740938571436,23.425,170.07,170.02,0.97996547]
["bitfinex-derivatives","SOLF0:USTF0",1740938571639,23.425,170.07,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740938571836,43.34207619,170.13,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938572142,23.425,170.07,169.99,0.98003536]
["bitfinex-derivatives","SOLF0:USTF0",1740938572342,23.425,170.06,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938572748,11.46591821,170.06,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938572942,23.425,170.05,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938573340,34.89091821,170.05,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938573540,0.04099255,170.07,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938573746,0.04099255,170.07,170.04,1.0205521]
["bitfinex-derivatives","SOLF0:USTF0",1740938573940,0.04099255,170.07,170.05,0.98003536]
["bitfinex-derivatives","SOLF0:USTF0",1740938574135,0.04099255,170.07,170.04,0.04051674]
["bitfinex-derivatives","SOLF0:USTF0",1740938574341,9.255e-05,170.07,170.04,43.38259293]
["bitfinex-derivatives","SOLF0:USTF0",1740938574542,9.255e-05,170.07,170.05,0.97992866]
["bitfinex-derivatives","SOLF0:USTF0",1740938574739,5.875,170.2,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740938574949,23.425,170.16,170.08,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938575146,23.425,170.16,170.09,0.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1740938575348,23.425,170.14,170.09,0.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1740938575546,23.425,170.14,170.1,0.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1740938575848,3.5295,170.18,170.11,0.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1740938576037,0.04222897,170.14,170.12,0.97954976]
["bitfinex-derivatives","SOLF0:USTF0",1740938576238,23.425,170.13,170.1,0.04146276]
["bitfinex-derivatives","SOLF0:USTF0",1740938576443,23.425,170.11,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938576747,23.425,170.1,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938576939,23.425,170.06,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938577346,43.34207619,170.13,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740938577545,54.8079944,170.13,170.05,0.9725201]
["bitfinex-derivatives","SOLF0:USTF0",1740938577741,54.8079944,170.13,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938577742,43.3791182,170.1,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938577945,23.425,170.05,169.98,44.31472379]
["bitfinex-derivatives","SOLF0:USTF0",1740938578144,11.46591821,170.13,169.99,0.9726476]
["bitfinex-derivatives","SOLF0:USTF0",1740938578345,23.425,170.06,169.99,0.9726476]
["bitfinex-derivatives","SOLF0:USTF0",1740938578545,23.425,170.1,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938578741,23.425,170.1,170.02,0.9726476]
["bitfinex-derivatives","SOLF0:USTF0",1740938578946,23.46791535,170.07,170.04,0.04026148]
["bitfinex-derivatives","SOLF0:USTF0",1740938579147,23.425,170.05,170.04,0.04026148]
["bitfinex-derivatives","SOLF0:USTF0",1740938579751,0.04291535,170.07,170.04,0.04026148]
["bitfinex-derivatives","SOLF0:USTF0",1740938579958,1.535e-05,170.07,170.04,0.04026148]
["bitfinex-derivatives","SOLF0:USTF0",1740938580149,1.535e-05,170.07,170.06,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740938580345,1.535e-05,170.07,170.06,6.8521476]
["bitfinex-derivatives","SOLF0:USTF0",1740938580654,34.89093356,170.07,170.04,0.04026148]
["bitfinex-derivatives","SOLF0:USTF0",1740938580956,23.425,170.05,169.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1740938581249,11.46591821,170.07,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938581451,23.425,170.05,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938581652,43.34207619,170.16,169.99,0.96502061]
["bitfinex-derivatives","SOLF0:USTF0",1740938581848,23.425,170.05,169.99,0.96502061]
["bitfinex-derivatives","SOLF0:USTF0",1740938582057,23.425,170.03,170.0,0.96502061]
["bitfinex-derivatives","SOLF0:USTF0",1740938582255,23.425,170.03,170.01,0.96502061]
["bitfinex-derivatives","SOLF0:USTF0",1740938582457,0.03930825,170.03,170.02,0.96502061]
["bitfinex-derivatives","SOLF0:USTF0",1740938582645,23.425,170.02,170.0,0.03906991]
["bitfinex-derivatives","SOLF0:USTF0",1740938582847,23.425,170.02,170.0,5.92036991]
["bitfinex-derivatives","SOLF0:USTF0",1740938583048,23.425,170.02,170.01,0.9651894]
["bitfinex-derivatives","SOLF0:USTF0",1740938583246,34.89091821,170.02,169.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938583460,23.425,169.96,169.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938583757,23.425,169.96,169.88,195.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740938583958,3.4566,170.02,169.89,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938584248,43.34207619,170.1,169.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938584451,23.425,169.97,169.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1740938584659,23.4646654,169.97,169.96,6.84093174]
["bitfinex-derivatives","SOLF0:USTF0",1740938584952,34.93058361,169.97,169.96,6.84093174]
["bitfinex-derivatives","SOLF0:USTF0",1740938585157,34.93058361,169.97,169.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938585345,23.425,169.94,169.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938585544,23.425,169.94,169.84,159.48805177]
["bitfinex-derivatives","SOLF0:USTF0",1740938585756,23.425,169.89,169.84,159.48805177]
["bitfinex-derivatives","SOLF0:USTF0",1740938586150,0.03957821,169.88,169.85,0.95109622]
["bitfinex-derivatives","SOLF0:USTF0",1740938586550,23.425,169.86,169.85,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740938586751,23.425,169.87,169.85,0.95122917]
["bitfinex-derivatives","SOLF0:USTF0",1740938586951,23.425,169.87,169.86,0.95122917]
["bitfinex-derivatives","SOLF0:USTF0",1740938587154,34.89091821,169.87,169.8,20.04170457]
["bitfinex-derivatives","SOLF0:USTF0",1740938587454,23.425,169.81,169.8,20.04170457]
["bitfinex-derivatives","SOLF0:USTF0",1740938587650,23.425,169.81,169.8,9.00990457]
["bitfinex-derivatives","SOLF0:USTF0",1740938587850,34.89091821,169.81,169.78,159.48805177]
["bitfinex-derivatives","SOLF0:USTF0",1740938588056,23.425,169.79,169.78,148.45845177]
["bitfinex-derivatives","SOLF0:USTF0",1740938588351,23.425,169.79,169.78,72.92645077]
["bitfinex-derivatives","SOLF0:USTF0",1740938588553,32.2539,169.79,169.78,63.15705077]
["bitfinex-derivatives","SOLF0:USTF0",1740938588757,2.94,169.79,169.77,14.13249509]
["bitfinex-derivatives","SOLF0:USTF0",1740938589059,0.04203988,169.82,169.77,14.13249509]
["bitfinex-derivatives","SOLF0:USTF0",1740938589658,43.38411607,169.82,169.66,237.12521671]
["bitfinex-derivatives","SOLF0:USTF0",1740938589858,43.38411607,169.82,169.67,0.93745768]
["bitfinex-derivatives","SOLF0:USTF0",1740938590158,0.03761651,169.76,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938590459,0.03761651,169.76,169.7,0.93745768]
["bitfinex-derivatives","SOLF0:USTF0",1740938590663,1.651e-05,169.76,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740938590856,1.651e-05,169.76,169.75,50.16983387]
["bitfinex-derivatives","SOLF0:USTF0",1740938591651,49.22597619,169.94,169.75,47.21953387]
["bitfinex-derivatives","SOLF0:USTF0",1740938591955,117.74,170.0,169.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938592156,552.38373531,169.97,169.83,0.93745768]
["bitfinex-derivatives","SOLF0:USTF0",1740938592356,546.50093531,169.97,169.83,4.39795768]
["bitfinex-derivatives","SOLF0:USTF0",1740938592562,43.34207619,169.94,169.84,0.93745768]
["bitfinex-derivatives","SOLF0:USTF0",1740938592863,0.04318632,169.92,169.88,0.03910149]
["bitfinex-derivatives","SOLF0:USTF0",1740938593053,1.17709375,169.91,169.88,0.03910149]
["bitfinex-derivatives","SOLF0:USTF0",1740938593252,44.51916994,169.91,169.7,484.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740938593549,44.51916994,169.91,154.46,2.79753294]
["bitfinex-derivatives","SOLF0:USTF0",1740938593550,43.34207619,169.76,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938593751,43.34207619,169.79,169.62,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938594062,43.34207619,169.76,169.63,0.93779429]
["bitfinex-derivatives","SOLF0:USTF0",1740938594247,43.34207619,169.76,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938594451,43.34207619,169.76,169.6,0.93785502]
["bitfinex-derivatives","SOLF0:USTF0",1740938594651,0.03726939,169.71,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740938594857,0.03726939,169.71,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938595057,43.34207619,169.76,169.6,0.93792988]
["bitfinex-derivatives","SOLF0:USTF0",1740938595360,0.03840081,169.67,169.6,0.93792988]
["bitfinex-derivatives","SOLF0:USTF0",1740938595562,43.34207619,169.73,169.57,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740938595756,0.04289034,169.65,169.58,0.93803597]
["bitfinex-derivatives","SOLF0:USTF0",1740938596458,0.04289034,169.65,169.49,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938596660,43.34207619,169.7,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938596856,43.34207619,169.7,169.53,0.93827311]
["bitfinex-derivatives","SOLF0:USTF0",1740938597055,43.34207619,169.67,169.53,0.93827311]
["bitfinex-derivatives","SOLF0:USTF0",1740938597359,43.34207619,169.56,169.5,0.28678]
["bitfinex-derivatives","SOLF0:USTF0",1740938597549,43.34207619,169.52,169.5,0.28678]
["bitfinex-derivatives","SOLF0:USTF0",1740938598155,0.04258614,169.55,169.5,0.28678]
["bitfinex-derivatives","SOLF0:USTF0",1740938598660,43.34207619,169.51,169.36,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740938599053,43.34207619,169.44,169.3,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1740938599456,0.04470619,169.39,169.3,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1740938601967,0.04470619,169.39,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740938602263,0.04470619,169.39,169.3,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1740938602462,0.04470619,169.39,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740938602765,0.04470619,169.39,169.3,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1740938603361,0.04470619,169.39,169.25,50.25107619]
["bitfinex-derivatives","SOLF0:USTF0",1740938603558,0.04470619,169.39,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740938603759,0.04470619,169.39,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938603760,43.34207619,169.44,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938603954,0.03787299,169.34,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938604159,43.34207619,169.44,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938604369,0.04280595,169.33,169.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938604667,43.34207619,169.41,169.25,46.99747619]
["bitfinex-derivatives","SOLF0:USTF0",1740938604868,0.04177241,169.31,169.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740938605257,43.34207619,169.35,169.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740938605562,0.03800419,169.28,169.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740938605763,0.03800419,169.28,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740938606157,43.34207619,169.44,169.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938606359,43.34207619,169.4,169.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938606765,43.34207619,169.47,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938606959,1.18021952,169.46,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938607360,0.04109371,169.39,169.36,0.04085587]
["bitfinex-derivatives","SOLF0:USTF0",1740938607863,0.03761553,169.39,169.36,0.04085587]
["bitfinex-derivatives","SOLF0:USTF0",1740938608068,0.03761553,169.39,169.36,3.66425587]
["bitfinex-derivatives","SOLF0:USTF0",1740938608263,0.03761553,169.39,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740938608667,43.34207619,169.53,169.36,0.04085587]
["bitfinex-derivatives","SOLF0:USTF0",1740938609069,43.34207619,169.53,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938609264,546.50093531,169.57,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938609467,546.50093531,169.57,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938610069,0.03777887,169.52,169.49,0.04486648]
["bitfinex-derivatives","SOLF0:USTF0",1740938610267,60.86985506,169.52,169.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938610569,43.34207619,169.38,169.22,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740938610768,43.34207619,169.35,169.22,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740938610965,43.34207619,169.38,169.22,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740938611167,43.34207619,169.38,169.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938611567,0.04376935,169.32,169.29,0.03912723]
["bitfinex-derivatives","SOLF0:USTF0",1740938612071,43.34207619,169.44,169.29,43.38120342]
["bitfinex-derivatives","SOLF0:USTF0",1740938612258,49.24327619,169.44,169.29,43.38120342]
["bitfinex-derivatives","SOLF0:USTF0",1740938612573,43.34207619,169.47,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938613174,43.34207619,169.5,169.32,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938613370,274.32712857,169.65,169.24,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1740938613371,0.04454069,169.4,169.36,0.0384012]
["bitfinex-derivatives","SOLF0:USTF0",1740938613564,589.8430115,169.53,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938613759,546.50093531,169.53,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938613965,546.50093531,169.53,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938614567,546.50093531,169.53,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938614761,0.04405343,169.49,169.45,0.03953625]
["bitfinex-derivatives","SOLF0:USTF0",1740938614966,43.38612962,169.49,169.21,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740938615169,43.34207619,169.43,169.22,4.81509339]
["bitfinex-derivatives","SOLF0:USTF0",1740938615471,43.34207619,169.43,169.25,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938615663,43.34207619,169.46,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938615868,42.68277619,169.46,169.28,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938616274,0.03870009,169.39,169.35,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1740938616470,43.34207619,169.52,169.35,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1740938616676,1.17980179,169.52,169.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938617076,438.68273981,169.45,169.43,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938617261,354.018173,169.45,169.43,46.30207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938617765,354.018173,169.45,169.42,0.04382383]
["bitfinex-derivatives","SOLF0:USTF0",1740938618372,43.34207619,169.44,169.42,0.04382383]
["bitfinex-derivatives","SOLF0:USTF0",1740938618571,0.03982123,169.46,169.29,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938618774,0.03982123,169.46,169.32,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938618970,544.68959793,169.48,169.32,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938619278,43.34207619,169.44,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938619664,43.34207619,169.44,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740938619869,0.03771494,169.38,169.35,0.04532761]
["bitfinex-derivatives","SOLF0:USTF0",1740938620265,544.68959793,169.4,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740938620576,0.04480726,169.38,169.35,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1740938621380,544.68959793,169.4,169.35,3.00485115]
["bitfinex-derivatives","SOLF0:USTF0",1740938621580,544.68959793,169.4,169.35,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1740938622070,981.83555891,169.37,169.35,0.04485115]
["bitfinex-derivatives","SOLF0:USTF0",1740938622269,918.56605891,169.37,169.35,46.34692734]
["bitfinex-derivatives","SOLF0:USTF0",1740938622471,600.25906874,169.37,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740938622673,455.51646259,169.37,169.36,49.24587619]
["bitfinex-derivatives","SOLF0:USTF0",1740938622977,217.98634534,169.47,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740938623174,5.9,169.42,169.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938623365,5.9,169.41,169.31,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938623570,5.9,169.37,169.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1740938624173,5.9,169.34,169.32,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1740938624377,29.52,169.33,169.32,0.04537727]
["bitfinex-derivatives","SOLF0:USTF0",1740938624569,35.42,169.33,169.21,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938624770,35.42,169.32,169.21,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938625072,5.9,169.31,169.25,0.0419688]
["bitfinex-derivatives","SOLF0:USTF0",1740938625378,0.03940049,169.28,169.25,0.0419688]
["bitfinex-derivatives","SOLF0:USTF0",1740938626173,0.03940049,169.28,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740938626575,0.03940049,169.28,169.27,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1740938626576,4.9e-07,169.28,169.27,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1740938626772,43.34207619,169.46,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740938626973,5.9,169.39,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938627276,6.8404,169.51,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740938627277,5.9,169.43,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740938627476,5.9,169.42,169.36,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938627676,5.9,169.44,169.36,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938627890,0.04049061,169.41,169.37,0.03721269]
["bitfinex-derivatives","SOLF0:USTF0",1740938628274,0.04049061,169.41,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740938628582,43.34207619,169.51,169.39,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938629177,101.83878849,169.55,169.4,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938629479,43.34207619,169.57,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938629679,0.04020722,169.49,169.46,5.94470298]
["bitfinex-derivatives","SOLF0:USTF0",1740938629981,43.34207619,169.52,169.41,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938630174,0.03722181,169.49,169.46,0.04399572]
["bitfinex-derivatives","SOLF0:USTF0",1740938630574,17.49,169.63,169.46,0.04399572]
["bitfinex-derivatives","SOLF0:USTF0",1740938630775,43.34207619,169.49,169.46,0.04399572]
["bitfinex-derivatives","SOLF0:USTF0",1740938630980,43.34207619,169.49,169.41,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938631180,43.34207619,169.55,169.41,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938631376,43.34207619,169.52,169.41,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938631780,43.34207619,169.52,169.47,104.01138225]
["bitfinex-derivatives","SOLF0:USTF0",1740938632279,0.0400013,169.51,169.47,104.01138225]
["bitfinex-derivatives","SOLF0:USTF0",1740938632476,0.0400013,169.51,169.48,0.04134203]
["bitfinex-derivatives","SOLF0:USTF0",1740938632979,3.05119637,169.55,169.48,0.04134203]
["bitfinex-derivatives","SOLF0:USTF0",1740938633180,43.34207619,169.53,169.47,104.01138225]
["bitfinex-derivatives","SOLF0:USTF0",1740938633374,3.05119637,169.55,169.49,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938633569,43.34207619,169.59,169.49,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938633779,1.08384245,169.58,169.49,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938633982,43.34207619,169.59,169.5,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938634175,0.041712,169.55,169.52,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1740938634677,43.34207619,169.61,169.52,0.0442177]
["bitfinex-derivatives","SOLF0:USTF0",1740938634877,43.34207619,169.61,169.5,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938635086,161.42207619,169.64,169.5,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938635689,1.08375061,169.63,169.53,57.78410125]
["bitfinex-derivatives","SOLF0:USTF0",1740938635984,0.03770985,169.59,169.55,0.04449032]
["bitfinex-derivatives","SOLF0:USTF0",1740938636179,0.03770985,169.59,169.55,43.38656651]
["bitfinex-derivatives","SOLF0:USTF0",1740938636386,0.04469656,169.59,169.55,43.38471541]
["bitfinex-derivatives","SOLF0:USTF0",1740938636679,230.98505238,169.67,169.55,43.38471541]
["bitfinex-derivatives","SOLF0:USTF0",1740938636680,230.98505238,169.67,169.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938636884,13.78120317,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740938637093,6.91770317,169.67,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938637273,6.91770317,169.67,169.59,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740938637478,6.91770317,169.67,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938637984,3.5074,169.79,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638185,1.08252433,169.78,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638382,322.18890927,169.84,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638586,1.08224482,169.83,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638778,322.18890927,169.84,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638779,1.08224482,169.82,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938638976,322.18890927,169.84,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938639280,0.04387164,169.78,169.75,0.03854892]
["bitfinex-derivatives","SOLF0:USTF0",1740938639483,46.99417619,169.83,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938639484,1.08252074,169.77,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938639679,43.34207619,169.8,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938639680,1.08252074,169.76,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938639879,46.99417619,169.83,169.74,161.74844911]
["bitfinex-derivatives","SOLF0:USTF0",1740938640084,1.08253684,169.82,169.74,161.74844911]
["bitfinex-derivatives","SOLF0:USTF0",1740938640288,1.08253684,169.81,169.74,161.74844911]
["bitfinex-derivatives","SOLF0:USTF0",1740938640483,3.6521,169.83,169.74,205.0905253]
["bitfinex-derivatives","SOLF0:USTF0",1740938640683,0.03947649,169.79,169.76,0.03868553]
["bitfinex-derivatives","SOLF0:USTF0",1740938641077,3.28465672,169.83,169.76,0.03868553]
["bitfinex-derivatives","SOLF0:USTF0",1740938641383,107.96276133,169.84,169.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740938641585,52.24184076,169.84,169.83,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938641888,52.24184076,169.84,169.8,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938642074,52.24184076,169.84,169.83,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938642280,3.3823,169.98,169.74,161.74844911]
["bitfinex-derivatives","SOLF0:USTF0",1740938642474,0.03872024,169.84,169.8,0.04386628]
["bitfinex-derivatives","SOLF0:USTF0",1740938642792,43.34207619,169.92,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938642793,3.4829,169.91,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938642987,0.04108562,169.84,169.8,0.04234702]
["bitfinex-derivatives","SOLF0:USTF0",1740938643288,0.04108562,169.84,169.72,170.078281]
["bitfinex-derivatives","SOLF0:USTF0",1740938643289,1.08191541,169.83,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938643488,1.08191541,169.82,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1740938643689,1.08191541,169.81,169.8,0.03900829]
["bitfinex-derivatives","SOLF0:USTF0",1740938643989,0.03838956,169.79,169.74,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938644183,0.03838956,169.79,169.78,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740938644379,1.08192261,169.89,169.75,0.03948204]
["bitfinex-derivatives","SOLF0:USTF0",1740938644583,43.34207619,169.82,169.75,0.03948204]
["bitfinex-derivatives","SOLF0:USTF0",1740938644785,43.34207619,169.78,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938645088,1.08192261,169.77,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938645291,1.08192261,169.76,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938645588,10.4454,169.81,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938645790,1.08254295,169.8,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938645979,0.03868908,169.78,169.75,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1740938646175,43.34207619,169.76,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938646392,1.08254295,169.75,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938646583,43.34207619,169.73,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938646777,1.08254295,169.73,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938646984,10.4454,169.81,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938647185,3.321e-05,169.8,169.72,49.167281]
["bitfinex-derivatives","SOLF0:USTF0",1740938647387,0.04124464,169.78,169.75,0.03905514]
["bitfinex-derivatives","SOLF0:USTF0",1740938647784,43.34207619,169.79,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938647986,0.04093277,169.78,169.75,0.04400856]
["bitfinex-derivatives","SOLF0:USTF0",1740938648188,0.04093277,169.78,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938648391,1.08240876,169.81,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938648685,0.04204893,169.78,169.75,0.03882062]
["bitfinex-derivatives","SOLF0:USTF0",1740938648886,5.8878,169.83,169.75,0.03882062]
["bitfinex-derivatives","SOLF0:USTF0",1740938649091,0.04487079,169.78,169.75,0.03882062]
["bitfinex-derivatives","SOLF0:USTF0",1740938649286,0.04487079,169.78,169.72,46.227281]
["bitfinex-derivatives","SOLF0:USTF0",1740938649491,1.08224973,169.84,169.75,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1740938649696,0.04524793,169.77,169.75,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1740938649896,43.34207619,169.8,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740938650090,6.8889,169.91,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938650091,43.34207619,169.74,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938650296,43.34207619,169.71,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938650491,43.34207619,169.68,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938650887,3.4923,169.67,169.51,1.17987139]
["bitfinex-derivatives","SOLF0:USTF0",1740938651094,3.4923,169.67,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938651399,0.03823066,169.61,169.57,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1740938651891,0.03823066,169.61,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740938652086,3.066e-05,169.61,169.6,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740938652290,3.066e-05,169.61,169.57,0.04366747]
["bitfinex-derivatives","SOLF0:USTF0",1740938653293,43.34207619,169.59,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1740938653493,43.34207619,169.56,169.49,242.62267366]
["bitfinex-derivatives","SOLF0:USTF0",1740938653699,43.34207619,169.53,169.49,242.62267366]
["bitfinex-derivatives","SOLF0:USTF0",1740938654395,43.34207619,169.59,169.49,242.62267366]
["bitfinex-derivatives","SOLF0:USTF0",1740938654596,0.04177749,169.53,169.49,0.04102088]
["bitfinex-derivatives","SOLF0:USTF0",1740938655192,7.0066,169.64,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938655389,7.0066,169.64,169.49,0.04102088]
["bitfinex-derivatives","SOLF0:USTF0",1740938655587,7.0066,169.64,169.47,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938655799,43.34207619,169.58,169.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938656000,43.34207619,169.58,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938656194,7.0066,169.64,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938656391,43.34207619,169.58,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938656700,0.04515049,169.53,169.49,0.04485674]
["bitfinex-derivatives","SOLF0:USTF0",1740938657596,43.34207619,169.52,169.35,43.87419054]
["bitfinex-derivatives","SOLF0:USTF0",1740938657801,43.34207619,169.49,169.32,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938658004,43.34207619,169.46,169.29,161.26207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938658208,5.9022,169.41,169.29,161.26207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938658411,43.34207619,169.43,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1740938658706,5.9024,169.41,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740938658911,3.5365,169.45,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938658912,0.03931092,169.38,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938659315,3.5365,169.45,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938659508,0.03834468,169.38,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938659816,0.04498067,169.38,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938661011,0.04498067,169.38,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740938661407,0.04498067,169.38,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938661607,0.04498067,169.38,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740938661805,8.067e-05,169.38,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740938662005,3.4561,169.51,169.37,46.30207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938662210,3.5071,169.54,169.35,0.04184052]
["bitfinex-derivatives","SOLF0:USTF0",1740938662407,3.5071,169.54,169.39,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938662812,3.5071,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740938663014,3.5071,169.54,169.42,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938663204,3.54633439,169.54,169.5,0.03987331]
["bitfinex-derivatives","SOLF0:USTF0",1740938663403,3.5071,169.54,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938663604,3.3747,169.57,169.5,0.03768781]
["bitfinex-derivatives","SOLF0:USTF0",1740938663812,0.04260761,169.54,169.48,23.60866664]
["bitfinex-derivatives","SOLF0:USTF0",1740938664013,24.06160094,169.61,169.46,161.36207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938664415,5.8963,169.58,169.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938664606,3.348,169.62,169.46,161.36207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938664805,3.348,169.62,169.49,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938665010,3.348,169.62,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740938665207,9.656e-05,169.57,169.52,0.04274653]
["bitfinex-derivatives","SOLF0:USTF0",1740938665411,9.656e-05,169.57,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938665710,43.34207619,169.71,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938666017,5.8927,169.68,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938666214,43.34207619,169.64,169.47,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938666415,0.03822672,169.62,169.58,0.03805428]
["bitfinex-derivatives","SOLF0:USTF0",1740938666721,5.8949,169.62,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740938666910,0.04520366,169.62,169.58,0.04024212]
["bitfinex-derivatives","SOLF0:USTF0",1740938667106,43.34207619,169.58,169.39,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938667307,43.34207619,169.52,169.34,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938667513,43.34207619,169.55,169.37,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938667719,10.2098,169.57,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740938667915,10.2098,169.57,169.46,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938668114,43.34207619,169.69,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938668321,8.03271495,169.68,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938668524,10.3551,169.68,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938669019,10.3551,169.68,169.55,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938669218,10.3551,169.68,169.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938669422,0.04076839,169.63,169.6,0.0429587]
["bitfinex-derivatives","SOLF0:USTF0",1740938669619,6.839e-05,169.63,169.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938669824,6.839e-05,169.63,169.6,43.38503489]
["bitfinex-derivatives","SOLF0:USTF0",1740938670123,3.4062,169.75,169.6,238.32503489]
["bitfinex-derivatives","SOLF0:USTF0",1740938670319,3.4062,169.75,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938670526,24.06160094,169.76,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938670815,55.15688262,169.77,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938671023,31.52068262,169.77,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740938671219,90.98327576,169.8,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938671525,90.98327576,169.8,169.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938671827,81.97417576,169.8,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740938672011,0.03980829,169.81,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740938672216,142.27240421,169.82,169.81,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740938672416,181.22918027,169.84,169.81,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938672611,181.22918027,169.84,169.81,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938672612,63.154385,169.84,169.81,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938672811,63.154385,169.84,169.79,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1740938673020,43.34207619,169.92,169.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938673221,6.9905,169.91,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938673424,0.03843947,169.87,169.84,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1740938674726,2.85413947,169.91,169.84,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1740938674926,43.34207619,169.95,169.84,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1740938675125,117.92,170.13,169.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938675317,43.34207619,170.08,169.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938675515,43.34207619,170.08,169.86,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938675720,3.6677,170.12,169.89,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938675921,0.03841415,169.99,169.95,0.04283335]
["bitfinex-derivatives","SOLF0:USTF0",1740938676123,43.34207619,170.1,169.95,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938676319,43.34207619,170.07,169.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1740938676722,43.34207619,170.04,169.86,161.26207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938676917,43.34207619,170.01,169.86,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1740938677229,43.34207619,169.92,169.78,192.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938677424,43.38329275,169.95,169.92,0.04496205]
["bitfinex-derivatives","SOLF0:USTF0",1740938677616,5.8842,169.93,169.8,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938677819,43.34207619,169.98,169.8,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938678030,0.04377239,169.95,169.92,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938678225,43.34207619,169.93,169.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938678528,43.34207619,169.9,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938678724,3.4718,169.99,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938678926,121.1961,170.0,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938679120,43.34207619,169.91,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938679322,5.8866,169.86,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938679529,43.3808938,169.91,169.78,0.53072418]
["bitfinex-derivatives","SOLF0:USTF0",1740938679723,43.34207619,169.88,169.83,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1740938679925,43.34207619,169.85,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938680130,43.34207619,169.85,169.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938680431,43.34207619,169.85,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938680627,43.34207619,169.79,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938680823,43.34207619,169.76,169.63,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1740938681025,43.34207619,169.83,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938681227,0.04451821,169.73,169.7,0.03945622]
["bitfinex-derivatives","SOLF0:USTF0",1740938681427,3.4284,169.87,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938681623,3.4284,169.87,169.7,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938681825,43.34207619,169.85,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938682035,5.8903,169.75,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938682335,43.34207619,169.85,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938682630,11.7542,170.14,169.83,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938682824,6.9359,170.08,169.91,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938683020,6.9359,170.08,169.84,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1740938683021,1.08166184,170.07,169.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938683234,0.04351722,170.0,169.98,43.38300369]
["bitfinex-derivatives","SOLF0:USTF0",1740938683534,5.8816,170.0,169.98,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938683937,8.8216,170.0,169.98,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938684234,12.3848,170.0,169.98,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938685234,43.34207619,169.99,169.98,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938685427,43.34207619,169.99,169.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938685631,3.5632,170.0,169.84,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938686032,1.08182227,169.99,169.84,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938686437,3.5632,170.0,169.84,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938686630,0.04502331,169.93,169.9,0.04287993]
["bitfinex-derivatives","SOLF0:USTF0",1740938686835,0.04502331,169.93,169.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938687024,43.34207619,169.98,169.81,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938687223,43.34207619,169.95,169.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1740938687428,5.8886,169.8,169.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1740938687627,43.34207619,169.92,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938687934,5.8893,169.78,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938688127,0.03895926,169.85,169.81,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938688435,5.8914,169.72,169.66,63.76276413]
["bitfinex-derivatives","SOLF0:USTF0",1740938688635,43.34207619,169.83,169.66,63.76276413]
["bitfinex-derivatives","SOLF0:USTF0",1740938688838,3.3542,169.82,169.68,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938689333,0.03716102,169.77,169.73,0.03783812]
["bitfinex-derivatives","SOLF0:USTF0",1740938689836,0.03716102,169.77,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938690034,0.03716102,169.77,169.73,0.03783812]
["bitfinex-derivatives","SOLF0:USTF0",1740938692237,0.03716102,169.77,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938692939,3.3712,169.88,169.74,89.62415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938693136,3.3712,169.88,169.78,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938693338,3.3712,169.88,169.74,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938693725,46.71327619,169.88,169.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938694030,46.71327619,169.88,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938694031,0.04118879,169.83,169.79,0.04388818]
["bitfinex-derivatives","SOLF0:USTF0",1740938695033,0.04118879,169.83,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938695232,43.38326498,169.83,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938695432,3.3386,169.82,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938695639,5.89,169.76,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938695833,3.3386,169.82,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938696137,0.04247208,169.78,169.74,0.04151786]
["bitfinex-derivatives","SOLF0:USTF0",1740938696845,0.04247208,169.78,169.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740938697144,43.34207619,169.77,169.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938697444,43.34207619,169.74,169.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938697632,43.34207619,169.74,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938697937,43.34207619,169.71,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938698141,5.8937,169.65,169.64,0.04248214]
["bitfinex-derivatives","SOLF0:USTF0",1740938698343,0.03944311,169.67,169.51,353.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938698532,0.03944311,169.67,169.51,161.18207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938698830,1.08362635,169.69,169.54,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938699233,3.5956,169.7,169.57,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938699434,0.0385713,169.63,169.6,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1740938699633,3.5956,169.7,169.6,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1740938699827,0.04385003,169.63,169.6,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1740938700031,3.5956,169.7,169.6,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1740938700226,3.5956,169.7,169.6,43.38104796]
["bitfinex-derivatives","SOLF0:USTF0",1740938700432,0.04040092,169.67,169.6,0.03897177]
["bitfinex-derivatives","SOLF0:USTF0",1740938701140,0.04040092,169.67,169.63,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938702037,198.61810034,169.94,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938702241,3.5957,169.89,169.8,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938702543,63.62570513,170.01,169.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938702741,7.95321314,169.94,169.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938702937,63.62570513,169.97,169.92,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938703144,95.4385577,170.0,169.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938703438,159.06426283,170.03,169.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938703647,126.8249173,170.03,170.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938703939,50.49947619,170.16,169.99,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1740938704134,50.49947619,170.16,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938704135,43.34207619,170.1,169.92,235.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938704342,7.1574,170.16,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938704539,189.8373992,170.05,170.04,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938704743,180.9678992,170.05,170.04,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938704946,180.9678992,170.05,170.03,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1740938705333,180.9678992,170.05,170.03,2.98135072]
["bitfinex-derivatives","SOLF0:USTF0",1740938705538,0.03991308,170.06,170.04,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938705847,43.34207619,170.25,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740938706139,1.08035678,170.24,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740938706346,1.08035678,170.24,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938706642,43.34207619,170.25,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938706839,43.34207619,170.25,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740938707046,0.04050875,170.19,170.15,0.0428197]
["bitfinex-derivatives","SOLF0:USTF0",1740938707235,43.34207619,170.34,170.16,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938707440,3.5433,170.36,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938707838,5.8714,170.3,170.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740938708042,43.34207619,170.35,170.19,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938708243,43.34207619,170.29,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938708446,43.34207619,170.29,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938708653,1.07979057,170.28,170.25,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938708947,43.34207619,170.26,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938709142,43.34207619,170.29,170.13,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938709337,1.0798182,170.28,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938709645,3.6584,170.28,170.18,63.76276413]
["bitfinex-derivatives","SOLF0:USTF0",1740938709846,0.04164754,170.21,170.18,63.76276413]
["bitfinex-derivatives","SOLF0:USTF0",1740938710147,0.03768458,170.21,170.18,63.80018239]
["bitfinex-derivatives","SOLF0:USTF0",1740938710952,43.34207619,170.19,170.15,13.70524621]
["bitfinex-derivatives","SOLF0:USTF0",1740938711151,43.34207619,170.16,170.13,139.39274591]
["bitfinex-derivatives","SOLF0:USTF0",1740938711455,43.34207619,170.16,170.1,30.91625886]
["bitfinex-derivatives","SOLF0:USTF0",1740938711842,43.34207619,170.12,170.1,21.72165886]
["bitfinex-derivatives","SOLF0:USTF0",1740938712046,44.42292551,170.11,170.08,73.41674097]
["bitfinex-derivatives","SOLF0:USTF0",1740938712247,1.08084932,170.1,170.02,163.17258027]
["bitfinex-derivatives","SOLF0:USTF0",1740938712554,0.03917077,170.08,170.04,0.0405039]
["bitfinex-derivatives","SOLF0:USTF0",1740938712741,1.12035868,170.08,170.04,0.0405039]
["bitfinex-derivatives","SOLF0:USTF0",1740938713048,43.34207619,170.06,170.04,0.0405039]
["bitfinex-derivatives","SOLF0:USTF0",1740938713252,1.08118791,170.05,170.02,154.11208417]
["bitfinex-derivatives","SOLF0:USTF0",1740938713553,43.34207619,170.03,170.02,99.05048417]
["bitfinex-derivatives","SOLF0:USTF0",1740938713754,1.08118791,170.03,170.02,99.05048417]
["bitfinex-derivatives","SOLF0:USTF0",1740938713951,1.08118791,170.08,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938714145,43.34207619,170.19,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938714343,43.34207619,170.1,169.99,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740938714544,1.08069268,170.09,170.08,0.04090002]
["bitfinex-derivatives","SOLF0:USTF0",1740938714738,44.42276887,170.09,167.86,5.95934831]
["bitfinex-derivatives","SOLF0:USTF0",1740938714942,43.34207619,169.98,169.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938715148,43.34207619,169.98,169.89,0.03776923]
["bitfinex-derivatives","SOLF0:USTF0",1740938715346,43.34207619,169.91,169.89,0.03776923]
["bitfinex-derivatives","SOLF0:USTF0",1740938715743,46.28207619,169.91,169.73,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740938715953,46.28207619,169.91,169.88,0.0444125]
["bitfinex-derivatives","SOLF0:USTF0",1740938715954,1.08208695,169.9,169.88,0.0444125]
["bitfinex-derivatives","SOLF0:USTF0",1740938716254,0.03970412,169.91,169.87,0.03730963]
["bitfinex-derivatives","SOLF0:USTF0",1740938716548,43.34207619,169.91,169.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938716752,43.34207619,169.88,169.87,0.03835442]
["bitfinex-derivatives","SOLF0:USTF0",1740938717051,1.08205839,169.88,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938717251,0.04300602,169.89,169.86,0.04423649]
["bitfinex-derivatives","SOLF0:USTF0",1740938717451,95.56553124,169.93,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938717641,0.03956974,169.89,169.86,0.0415179]
["bitfinex-derivatives","SOLF0:USTF0",1740938717951,0.03956974,169.89,169.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938718147,0.03956974,169.89,169.86,0.03732748]
["bitfinex-derivatives","SOLF0:USTF0",1740938718355,0.03783935,169.84,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938718653,95.56553124,169.93,169.78,43.38629832]
["bitfinex-derivatives","SOLF0:USTF0",1740938718855,20.71105334,169.91,169.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938719047,5.55265334,169.91,169.89,23.62023875]
["bitfinex-derivatives","SOLF0:USTF0",1740938719250,95.56553124,169.97,169.87,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740938719553,43.34207619,169.95,169.77,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938719755,95.56553124,169.97,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938719756,43.34207619,169.92,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938720146,43.34207619,169.92,169.81,0.03833352]
["bitfinex-derivatives","SOLF0:USTF0",1740938720147,0.04422402,169.85,169.81,0.03833352]
["bitfinex-derivatives","SOLF0:USTF0",1740938720543,43.34207619,169.99,169.83,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938720749,117.76,170.01,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740938721357,117.76,170.01,169.83,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938721650,43.34207619,170.02,169.86,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938721850,1.584e-05,169.94,169.92,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938722065,95.56553124,170.04,169.92,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938722254,95.56553124,170.04,170.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938722456,86.59403124,170.04,170.0,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938722657,86.59403124,170.04,170.0,40.09946555]
["bitfinex-derivatives","SOLF0:USTF0",1740938722855,77.40553124,170.04,170.03,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740938723058,71.88593124,170.04,170.0,5.87993801]
["bitfinex-derivatives","SOLF0:USTF0",1740938723262,71.88593124,170.04,170.02,0.04139795]
["bitfinex-derivatives","SOLF0:USTF0",1740938723859,0.04077928,170.05,170.02,0.04139795]
["bitfinex-derivatives","SOLF0:USTF0",1740938724256,0.04077928,170.05,170.02,5.92133596]
["bitfinex-derivatives","SOLF0:USTF0",1740938724966,0.04077928,170.05,170.02,0.04139795]
["bitfinex-derivatives","SOLF0:USTF0",1740938725165,0.04077928,170.05,170.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938725664,63.68211301,170.15,170.03,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938725869,0.24181,170.18,170.09,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938726066,0.24181,170.18,170.12,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938726368,69.42262289,170.26,170.17,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938726559,69.42262289,170.26,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740938726760,0.04442787,170.23,170.22,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938726968,63.58719203,170.26,170.2,0.03819804]
["bitfinex-derivatives","SOLF0:USTF0",1740938727160,92.56349719,170.35,170.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938727467,92.56349719,170.35,170.26,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938727675,92.56349719,170.32,170.26,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938727861,92.56349719,170.32,170.23,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938728061,92.56349719,170.32,170.27,0.04034382]
["bitfinex-derivatives","SOLF0:USTF0",1740938728260,5.8716,170.29,170.27,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938728868,63.50807569,170.28,170.27,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938729074,63.50807569,170.28,170.2,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938729368,63.50807569,170.28,170.17,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938729761,63.50807569,170.28,170.13,153.32694506]
["bitfinex-derivatives","SOLF0:USTF0",1740938729963,43.34207619,170.2,170.03,439.32694506]
["bitfinex-derivatives","SOLF0:USTF0",1740938730162,43.34207619,170.14,169.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938730469,0.04317609,170.13,169.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938730669,3.6465,170.19,170.04,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938731167,5.8743,170.22,170.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938731369,46.98857619,170.26,169.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740938731570,0.03715286,170.16,170.13,0.03784668]
["bitfinex-derivatives","SOLF0:USTF0",1740938731959,158.77018922,170.19,170.13,0.03850393]
["bitfinex-derivatives","SOLF0:USTF0",1740938732161,0.03990419,170.16,170.13,0.03850393]
["bitfinex-derivatives","SOLF0:USTF0",1740938732963,43.34207619,170.15,169.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938733158,43.34207619,170.1,169.94,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938733365,43.34207619,170.1,169.92,153.32694506]
["bitfinex-derivatives","SOLF0:USTF0",1740938733567,43.34207619,170.07,169.93,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740938733765,43.34207619,170.04,169.87,196.66902125]
["bitfinex-derivatives","SOLF0:USTF0",1740938733961,43.34207619,170.01,169.87,153.32694506]
["bitfinex-derivatives","SOLF0:USTF0",1740938734258,0.04408733,169.97,169.94,0.04117299]
["bitfinex-derivatives","SOLF0:USTF0",1740938734457,5.882,169.99,169.87,196.66902125]
["bitfinex-derivatives","SOLF0:USTF0",1740938734663,0.0401499,169.97,169.94,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1740938735471,18.14109307,170.0,169.94,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1740938735961,16.85279307,170.0,169.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938736272,52.09679644,170.01,169.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938736571,198.46273653,170.02,169.99,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938736770,29.96670911,170.02,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938736961,29.96670911,170.02,170.01,49.22337619]
["bitfinex-derivatives","SOLF0:USTF0",1740938737157,29.96670911,170.02,169.98,43.38565707]
["bitfinex-derivatives","SOLF0:USTF0",1740938737357,29.96670911,170.02,169.98,0.04358088]
["bitfinex-derivatives","SOLF0:USTF0",1740938738670,43.34207619,170.23,170.01,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938738868,43.34207619,170.2,170.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938739062,43.34207619,170.17,169.99,160.98207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938739259,1.0805249,170.16,169.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938739465,43.34207619,170.13,169.96,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938739665,43.34207619,170.1,169.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938739868,0.03955158,170.06,170.03,0.03750859]
["bitfinex-derivatives","SOLF0:USTF0",1740938740071,0.03955158,170.06,169.87,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938740372,6.9084,170.09,169.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938740976,1.08119177,170.08,169.9,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938741267,0.04237743,170.03,169.99,0.04492096]
["bitfinex-derivatives","SOLF0:USTF0",1740938741474,0.04237743,170.03,169.99,43.38699715]
["bitfinex-derivatives","SOLF0:USTF0",1740938741669,6.9084,170.09,170.02,761.61033008]
["bitfinex-derivatives","SOLF0:USTF0",1740938741867,0.04113982,170.03,170.02,761.61033008]
["bitfinex-derivatives","SOLF0:USTF0",1740938742068,6.9084,170.09,170.02,761.61033008]
["bitfinex-derivatives","SOLF0:USTF0",1740938742267,0.04015986,170.04,170.02,761.61033008]
["bitfinex-derivatives","SOLF0:USTF0",1740938742967,0.04015986,170.04,170.02,745.06533008]
["bitfinex-derivatives","SOLF0:USTF0",1740938743167,5.8806,170.03,170.02,636.19523009]
["bitfinex-derivatives","SOLF0:USTF0",1740938743378,5.8806,170.03,170.02,106.0721253]
["bitfinex-derivatives","SOLF0:USTF0",1740938743566,9.83894162,170.03,170.02,80.4095253]
["bitfinex-derivatives","SOLF0:USTF0",1740938743768,9.83894162,170.03,170.02,47.0029253]
["bitfinex-derivatives","SOLF0:USTF0",1740938744072,9.83894162,170.03,170.02,36.8685253]
["bitfinex-derivatives","SOLF0:USTF0",1740938744273,4.0212807,170.03,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938744468,6.9621807,170.02,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938744866,4.0212807,170.02,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938745170,0.04015986,170.04,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938745671,1.08133411,170.07,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938745976,4.02133411,170.07,170.01,0.04017262]
["bitfinex-derivatives","SOLF0:USTF0",1740938746164,5.8809,170.02,170.01,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938746365,1.08133411,170.02,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938746565,5.8828,169.97,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938746772,117.68,170.05,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938746773,43.34207619,170.03,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938746970,1.08150784,170.02,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938747166,43.34207619,170.08,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938747367,1.0813304,170.07,169.93,64.30908718]
["bitfinex-derivatives","SOLF0:USTF0",1740938747768,0.03899093,170.02,169.99,0.0405834]
["bitfinex-derivatives","SOLF0:USTF0",1740938748476,43.34207619,170.13,169.99,0.0405834]
["bitfinex-derivatives","SOLF0:USTF0",1740938748662,1.08093475,170.12,169.99,0.0405834]
["bitfinex-derivatives","SOLF0:USTF0",1740938748864,1.08093475,170.12,169.98,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938749265,1.08084274,170.11,169.96,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740938749471,43.34207619,170.09,169.96,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740938749776,0.04202018,170.05,170.02,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1740938750169,1.0809449,170.11,170.02,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1740938750369,43.34207619,170.12,170.02,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1740938750573,43.34207619,170.12,170.0,21.11966938]
["bitfinex-derivatives","SOLF0:USTF0",1740938750776,115.46702175,170.17,170.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938750970,1.08069977,170.16,170.01,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740938751170,50.29907596,170.16,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740938751472,1.08070068,170.15,170.07,0.04005586]
["bitfinex-derivatives","SOLF0:USTF0",1740938751669,43.34207619,170.12,170.07,0.04005586]
["bitfinex-derivatives","SOLF0:USTF0",1740938752073,43.34207619,170.09,169.97,42.22846002]
["bitfinex-derivatives","SOLF0:USTF0",1740938752268,43.34207619,170.03,169.97,42.22846002]
["bitfinex-derivatives","SOLF0:USTF0",1740938752875,43.34207619,170.0,169.97,42.22846002]
["bitfinex-derivatives","SOLF0:USTF0",1740938753272,43.34207619,170.0,169.97,42.27010387]
["bitfinex-derivatives","SOLF0:USTF0",1740938753472,0.04054286,170.0,169.97,42.27010387]
["bitfinex-derivatives","SOLF0:USTF0",1740938754284,282.17826798,169.99,169.97,0.04164385]
["bitfinex-derivatives","SOLF0:USTF0",1740938754974,288.06056798,169.99,169.97,0.04164385]
["bitfinex-derivatives","SOLF0:USTF0",1740938755280,282.17826798,169.99,169.97,0.04164385]
["bitfinex-derivatives","SOLF0:USTF0",1740938755674,2.94,169.98,169.97,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938755871,285.11826798,169.99,169.97,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938756074,282.17826798,169.99,169.89,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740938756776,87.92978201,169.98,169.89,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740938757174,0.04139674,169.95,169.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740938757368,0.04139674,169.95,169.92,0.03956943]
["bitfinex-derivatives","SOLF0:USTF0",1740938757575,37.51247293,169.97,169.92,0.03956943]
["bitfinex-derivatives","SOLF0:USTF0",1740938757882,43.34207619,169.95,169.92,0.03956943]
["bitfinex-derivatives","SOLF0:USTF0",1740938758274,43.34207619,169.93,169.92,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938758575,86.68415238,169.93,169.81,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740938758882,5.8879,169.82,169.75,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740938759182,43.34207619,169.87,169.75,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740938759370,43.34207619,169.87,169.71,122.58605955]
["bitfinex-derivatives","SOLF0:USTF0",1740938759575,0.04382569,169.83,169.79,0.0415752]
["bitfinex-derivatives","SOLF0:USTF0",1740938760176,0.04382569,169.83,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938760381,5.8872,169.84,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938760579,43.34207619,169.84,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938761483,7.658e-05,169.76,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740938761977,116.54909158,169.94,169.75,312.37339616]
["bitfinex-derivatives","SOLF0:USTF0",1740938762280,111.02579158,169.94,169.88,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938762579,111.02579158,169.94,169.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938762580,56.21669158,169.94,169.91,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938762877,28.92682213,169.93,169.85,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938763080,19.81122213,169.93,169.84,45.9712317]
["bitfinex-derivatives","SOLF0:USTF0",1740938763282,77.69939439,169.99,169.92,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938763577,58.57199439,169.99,169.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938763788,3.3513,170.12,169.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938764082,6.29122738,170.12,169.97,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938764485,0.04282805,170.06,170.03,0.04461466]
["bitfinex-derivatives","SOLF0:USTF0",1740938765078,2.98275543,170.06,170.03,0.04461466]
["bitfinex-derivatives","SOLF0:USTF0",1740938765580,46.32483162,170.06,170.03,0.04461466]
["bitfinex-derivatives","SOLF0:USTF0",1740938765985,46.32483162,170.06,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938766187,46.28200357,170.06,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938766379,2.93992738,170.06,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740938766581,2.93992738,170.06,169.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938766778,3.3513,170.12,169.93,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938767085,2.93992738,170.12,170.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938767287,0.04210756,170.04,170.01,0.04304203]
["bitfinex-derivatives","SOLF0:USTF0",1740938767480,0.04210756,170.04,170.02,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740938767686,8.08677181,170.15,170.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938767888,0.03915223,170.05,170.01,43.38453604]
["bitfinex-derivatives","SOLF0:USTF0",1740938768080,0.03915223,170.05,170.01,0.04245985]
["bitfinex-derivatives","SOLF0:USTF0",1740938768386,2.98289789,170.05,170.01,0.03861847]
["bitfinex-derivatives","SOLF0:USTF0",1740938768589,0.04297051,170.05,170.01,0.03861847]
["bitfinex-derivatives","SOLF0:USTF0",1740938768886,0.04297051,170.05,170.02,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938769487,0.04297051,170.05,170.02,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938769681,0.04297051,170.05,170.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740938769991,2.98289789,170.05,170.01,0.03861847]
["bitfinex-derivatives","SOLF0:USTF0",1740938770282,5.8809,170.02,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938770492,6.32829789,170.05,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938770880,5.8809,170.02,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938771085,43.34207619,170.03,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938771276,2.93992738,170.03,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938771676,46.28200357,170.03,170.01,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938771891,5.884,169.93,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938772082,43.34207619,169.97,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938772284,46.2819851,170.03,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938772486,1.08172775,170.02,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938772684,46.2819851,170.03,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938772883,46.2819851,170.03,169.98,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938773088,0.04127026,169.99,169.98,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938773584,3.3361,170.08,169.98,27.22645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938773789,6.27600891,170.08,169.98,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938773985,3.5247,170.13,170.01,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938774293,10.6079,170.22,170.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938774586,16.4822,170.22,170.07,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938774787,10.11040891,170.22,170.1,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938775087,0.04168465,170.16,170.13,0.03721634]
["bitfinex-derivatives","SOLF0:USTF0",1740938775879,3.4374,170.31,170.13,0.03721634]
["bitfinex-derivatives","SOLF0:USTF0",1740938775880,43.34207619,170.4,170.13,46.31929253]
["bitfinex-derivatives","SOLF0:USTF0",1740938776082,1.1737778,170.39,170.27,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938776578,43.34207619,170.28,170.1,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938776787,5.8724,170.27,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740938776985,2.93990891,170.28,170.17,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938777188,0.04285252,170.23,170.19,0.03716943]
["bitfinex-derivatives","SOLF0:USTF0",1740938777583,43.34207619,170.21,170.1,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938777793,0.04285252,170.23,170.1,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938777794,43.34207619,170.15,170.1,24.28645563]
["bitfinex-derivatives","SOLF0:USTF0",1740938778088,43.34207619,170.12,170.07,64.7638817]
["bitfinex-derivatives","SOLF0:USTF0",1740938778289,43.34207619,170.08,170.06,36.09483221]
["bitfinex-derivatives","SOLF0:USTF0",1740938778482,5.8792,170.07,170.06,36.09483221]
["bitfinex-derivatives","SOLF0:USTF0",1740938778785,5.8792,170.07,170.05,142.96211626]
["bitfinex-derivatives","SOLF0:USTF0",1740938778990,5.8808,170.03,170.01,193.11569541]
["bitfinex-derivatives","SOLF0:USTF0",1740938779195,43.34207619,170.02,170.01,193.11569541]
["bitfinex-derivatives","SOLF0:USTF0",1740938779488,43.34207619,170.02,170.01,54.3682513]
["bitfinex-derivatives","SOLF0:USTF0",1740938779681,46.28207619,170.02,170.01,21.5518513]
["bitfinex-derivatives","SOLF0:USTF0",1740938779882,5.8817,170.0,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938780079,43.34207619,170.02,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938780289,43.34207619,170.02,170.0,0.04045205]
["bitfinex-derivatives","SOLF0:USTF0",1740938780583,43.34207619,170.05,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938780990,0.04146006,170.03,169.99,0.0444778]
["bitfinex-derivatives","SOLF0:USTF0",1740938781184,43.34207619,170.02,169.99,0.0444778]
["bitfinex-derivatives","SOLF0:USTF0",1740938782087,43.34207619,170.02,169.99,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938782088,46.28207619,170.02,169.99,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938782388,5.8815,170.01,169.99,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938782590,43.34207619,169.97,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938782794,43.34207619,170.0,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938782992,43.34207619,170.03,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938783197,117.7,170.04,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938783386,43.34207619,170.03,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938783586,43.34207619,170.0,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938783885,43.38218768,170.0,169.96,0.03974065]
["bitfinex-derivatives","SOLF0:USTF0",1740938784087,43.34207619,169.97,169.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740938784294,86.68415238,169.93,169.77,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740938784497,43.34207619,169.94,169.8,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938784686,43.34207619,169.91,169.77,50.43447619]
["bitfinex-derivatives","SOLF0:USTF0",1740938784892,43.34207619,169.91,169.77,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740938785405,43.34207619,169.85,169.82,0.04430908]
["bitfinex-derivatives","SOLF0:USTF0",1740938785705,0.03926812,169.86,169.82,0.04430908]
["bitfinex-derivatives","SOLF0:USTF0",1740938786597,43.38134431,169.86,169.82,0.04430908]
["bitfinex-derivatives","SOLF0:USTF0",1740938786793,43.34207619,169.83,169.82,0.01900908]
["bitfinex-derivatives","SOLF0:USTF0",1740938786996,86.68415238,169.83,169.66,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740938787194,43.34207619,169.78,169.66,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740938787391,43.34207619,169.78,169.66,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740938787593,43.34207619,169.75,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938787791,43.34207619,169.75,169.59,50.48687619]
["bitfinex-derivatives","SOLF0:USTF0",1740938788000,43.34207619,169.72,169.59,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740938788194,43.34207619,169.69,169.58,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740938788497,0.03790285,169.69,169.65,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1740938788699,1.08348413,169.71,169.65,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1740938788999,117.72,169.79,169.65,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1740938789196,43.34207619,169.85,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938789400,1.08307173,169.84,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938789700,142.12092113,169.72,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740938789900,44.00061263,169.78,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740938790088,49.90061263,169.78,169.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938790288,49.90061263,169.78,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938790492,0.04272851,169.76,169.72,0.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1740938790689,0.04272851,169.76,169.64,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740938790896,5.94272851,169.76,169.64,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740938791095,43.34207619,169.72,169.58,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740938791496,49.24207619,169.72,169.58,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740938791803,43.34207619,169.69,169.58,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740938792103,0.04144594,169.67,169.64,0.04491057]
["bitfinex-derivatives","SOLF0:USTF0",1740938792602,43.34207619,169.66,169.48,0.53159192]
["bitfinex-derivatives","SOLF0:USTF0",1740938792802,43.34207619,169.63,169.42,377.86353681]
["bitfinex-derivatives","SOLF0:USTF0",1740938793100,43.34207619,169.57,169.42,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740938793603,5.85508943,169.57,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938793803,0.04491504,169.51,169.48,0.04399632]
["bitfinex-derivatives","SOLF0:USTF0",1740938794206,0.04491504,169.51,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740938794504,43.34207619,169.66,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938794697,1.08406645,169.65,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740938795005,43.34207619,169.6,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938795304,43.34207619,169.57,169.28,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938795501,1.08406645,169.56,169.42,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938795707,0.03715418,169.54,169.5,0.03981125]
["bitfinex-derivatives","SOLF0:USTF0",1740938796099,1.08438099,169.6,169.48,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938796406,0.04109061,169.54,169.5,0.04449559]
["bitfinex-derivatives","SOLF0:USTF0",1740938796803,1.08438099,169.59,169.51,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938797009,43.34207619,169.68,169.54,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938797308,1.08380992,169.67,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740938797511,49.19716562,169.68,169.51,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938797806,1.08384242,169.67,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740938798012,44.42591861,169.67,169.51,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938798209,0.04370259,169.61,169.58,0.04033307]
["bitfinex-derivatives","SOLF0:USTF0",1740938798408,5.93890259,169.61,169.58,0.04033307]
["bitfinex-derivatives","SOLF0:USTF0",1740938798605,1.08384242,169.6,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938799105,6.89859878,169.6,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740938799306,43.34207619,169.58,169.43,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740938799513,43.34207619,169.55,169.43,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740938799810,43.34207619,169.52,169.35,43.76112619]
["bitfinex-derivatives","SOLF0:USTF0",1740938800008,1.12646174,169.51,169.47,0.04394995]
["bitfinex-derivatives","SOLF0:USTF0",1740938800201,1.12646174,169.51,169.36,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740938800202,5.8996,169.48,169.36,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740938800403,43.34207619,169.46,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938800609,6.98484242,169.45,169.35,6.32295]
["bitfinex-derivatives","SOLF0:USTF0",1740938800908,5.81475636,169.46,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938801102,1.08486727,169.45,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938801308,1.08486727,169.45,169.35,43.76112619]
["bitfinex-derivatives","SOLF0:USTF0",1740938801504,0.03764872,169.42,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938801912,5.85240508,169.42,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938802104,1.08486727,169.41,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938802305,0.03764872,169.42,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938802515,5.85240508,169.42,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938802717,1.08496476,169.41,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938803014,1.08496476,169.4,169.39,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1740938803216,1.08496476,169.4,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938803513,1.08496476,169.39,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938803713,1.08496476,169.38,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938803915,5.85240508,169.42,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938804115,1.08506113,169.41,169.35,0.41905]
["bitfinex-derivatives","SOLF0:USTF0",1740938804314,1.08506269,169.4,169.35,43.76112619]
["bitfinex-derivatives","SOLF0:USTF0",1740938804515,43.34207619,169.54,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938804712,1.08479861,169.53,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938804911,1.08479861,169.52,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938805112,1.08479861,169.51,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938805314,1.08479861,169.5,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938805514,1.08479861,169.49,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938805710,0.03789598,169.46,169.42,3.67069728]
["bitfinex-derivatives","SOLF0:USTF0",1740938805911,0.03789598,169.46,169.42,7.05809728]
["bitfinex-derivatives","SOLF0:USTF0",1740938806112,1.08479861,169.52,169.42,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740938806320,0.04342502,169.46,169.42,7.05940801]
["bitfinex-derivatives","SOLF0:USTF0",1740938806613,1.08479861,169.5,169.42,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740938806819,1.08479861,169.49,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938807021,313.02,169.69,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938807211,43.34207619,169.61,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938807416,43.34207619,169.58,169.42,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740938807816,49.15683255,169.58,169.42,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740938808010,0.04461188,169.52,169.48,0.04290932]
["bitfinex-derivatives","SOLF0:USTF0",1740938808225,1.08450183,169.57,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938808411,1.08450183,169.62,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938808618,1.08450183,169.61,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938808819,1.08450183,169.6,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938809019,1.08450183,169.59,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938809214,1.08450183,169.64,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938809421,0.04516639,169.55,169.51,0.04424085]
["bitfinex-derivatives","SOLF0:USTF0",1740938809617,1.08450183,169.62,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938809926,0.0403022,169.55,169.51,0.04404028]
["bitfinex-derivatives","SOLF0:USTF0",1740938810121,43.34207619,169.64,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938810122,1.08450183,169.6,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938810320,0.03875472,169.55,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938810622,1.08450183,169.58,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938810814,1.08450183,169.57,169.47,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938811014,1.08450183,169.56,169.47,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938811222,1.08450183,169.55,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740938811520,1.08450183,169.54,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938811817,1.08450183,169.53,169.51,0.04408522]
["bitfinex-derivatives","SOLF0:USTF0",1740938812122,49.15683255,169.65,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938812319,1.08388891,169.64,169.48,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740938812624,0.0450607,169.54,169.48,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740938812828,5.8984,169.52,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740938813120,1.08388891,169.51,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938813325,6.98288891,169.5,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938813520,1.12487082,169.49,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938813721,1.08388891,169.48,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938814220,1.08475559,169.47,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938814423,5.81475636,169.48,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938814424,6.98505559,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938814823,12.79981195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938815330,6.89951195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938815624,1.08475559,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938816023,1.08475559,169.48,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938816228,5.9003,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938816430,1.08475559,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938816629,6.89951195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938816824,12.79981195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938817031,6.89951195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938818123,12.79981195,169.46,169.45,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1740938818321,1.08475559,169.46,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938818530,1.08475559,169.45,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938818727,1.08475559,169.44,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938818924,1.08475559,169.43,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938819223,1.08475559,169.42,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938819428,1.08518437,169.41,169.4,0.43995215]
["bitfinex-derivatives","SOLF0:USTF0",1740938819628,0.04218517,169.43,169.4,0.43995215]
["bitfinex-derivatives","SOLF0:USTF0",1740938819828,3.421,169.53,169.4,0.43995215]
["bitfinex-derivatives","SOLF0:USTF0",1740938820028,5.81475636,169.53,169.42,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938820229,5.81475636,169.53,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938820431,43.34207619,169.51,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938820822,49.15683255,169.51,169.4,0.39503]
["bitfinex-derivatives","SOLF0:USTF0",1740938821032,0.04517443,169.47,169.44,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1740938821331,1.08480049,169.46,169.44,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1740938821533,1.08480049,169.45,169.44,0.04123302]
["bitfinex-derivatives","SOLF0:USTF0",1740938821722,0.04517443,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740938821927,3.5745,169.58,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938822227,24.0163865,169.61,169.44,3.00123302]
["bitfinex-derivatives","SOLF0:USTF0",1740938822228,8.00546216,169.59,169.53,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740938822428,8.00546216,169.59,169.41,55.64393681]
["bitfinex-derivatives","SOLF0:USTF0",1740938822429,2.47626216,169.59,169.54,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938822727,1.08375715,169.58,169.54,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938822935,1.08375715,169.58,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938823245,42.20834307,169.6,169.55,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938823732,96.065546,169.63,169.55,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938823733,85.639446,169.63,169.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938823924,59.57833071,169.64,169.62,49.23687619]
["bitfinex-derivatives","SOLF0:USTF0",1740938824129,59.57833071,169.64,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938824432,59.57833071,169.64,169.61,0.04489898]
["bitfinex-derivatives","SOLF0:USTF0",1740938824927,37.54843071,169.64,169.62,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938825126,150.40036117,169.66,169.63,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740938825328,88.08438776,169.81,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740938825523,44.42486168,169.8,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938825719,43.34207619,169.77,169.62,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938825929,43.34207619,169.71,169.56,46.92067619]
["bitfinex-derivatives","SOLF0:USTF0",1740938826128,43.34207619,169.68,169.56,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740938826330,0.04034419,169.65,169.62,0.03949761]
["bitfinex-derivatives","SOLF0:USTF0",1740938826729,43.34207619,169.71,169.56,46.92067619]
["bitfinex-derivatives","SOLF0:USTF0",1740938827032,0.03751526,169.65,169.62,0.04511667]
["bitfinex-derivatives","SOLF0:USTF0",1740938827228,86.72166764,169.65,169.44,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938827432,5.8963,169.58,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1740938827628,3.6853,169.64,169.63,192.56086477]
["bitfinex-derivatives","SOLF0:USTF0",1740938827929,1.08384014,169.64,169.63,187.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1740938828133,17.61475636,169.64,169.63,187.02986477]
["bitfinex-derivatives","SOLF0:USTF0",1740938828326,43.38425804,169.65,169.45,177.08827672]
["bitfinex-derivatives","SOLF0:USTF0",1740938828527,43.34207619,169.61,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1740938828844,60.9567474,169.65,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1740938828845,60.9567474,169.65,169.48,0.37102]
["bitfinex-derivatives","SOLF0:USTF0",1740938829132,43.34207619,169.62,169.48,0.37102]
["bitfinex-derivatives","SOLF0:USTF0",1740938829633,0.04327263,169.57,169.53,0.04280944]
["bitfinex-derivatives","SOLF0:USTF0",1740938829830,0.04327263,169.57,169.48,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938829831,86.68415238,169.56,169.48,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938830030,43.34207619,169.49,169.3,124.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740938830231,43.34207619,169.46,169.3,124.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740938830743,60.9567274,169.46,169.3,124.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740938830923,43.34207619,169.43,169.41,0.04107205]
["bitfinex-derivatives","SOLF0:USTF0",1740938831127,0.04309999,169.44,169.41,0.04107205]
["bitfinex-derivatives","SOLF0:USTF0",1740938831327,5.9016,169.43,169.41,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938831935,17.61465121,169.43,169.41,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938832431,23.51605121,169.43,169.41,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938833237,0.04309999,169.44,169.41,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938833434,17.6577512,169.44,169.41,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938833731,17.6577512,169.44,169.41,510.63349078]
["bitfinex-derivatives","SOLF0:USTF0",1740938834037,43.34207619,169.42,169.41,239.5620938]
["bitfinex-derivatives","SOLF0:USTF0",1740938834227,44.42720438,169.42,169.41,117.5167938]
["bitfinex-derivatives","SOLF0:USTF0",1740938834430,47.38720438,169.42,169.41,106.4543938]
["bitfinex-derivatives","SOLF0:USTF0",1740938834831,53.28890438,169.42,169.41,106.4543938]
["bitfinex-derivatives","SOLF0:USTF0",1740938835029,96.63098057,169.42,169.41,35.64187323]
["bitfinex-derivatives","SOLF0:USTF0",1740938835227,96.63098057,169.42,169.24,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740938835228,47.38720438,169.42,169.24,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740938835429,43.34207619,169.39,169.24,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740938835629,43.34207619,169.42,169.26,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938835827,1.08536985,169.41,169.26,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938836028,1.08536985,169.41,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938836233,118.04,169.44,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938836538,0.04235431,169.37,169.33,0.04543072]
["bitfinex-derivatives","SOLF0:USTF0",1740938836733,1.08508443,169.49,169.33,0.04543072]
["bitfinex-derivatives","SOLF0:USTF0",1740938837037,1.08508443,169.49,169.35,49.24607619]
["bitfinex-derivatives","SOLF0:USTF0",1740938837336,1.08499143,169.48,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938837539,49.24207619,169.47,169.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740938837738,43.34207619,169.44,169.15,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938837946,43.34207619,169.4,169.39,0.04206047]
["bitfinex-derivatives","SOLF0:USTF0",1740938838135,44.42706762,169.4,169.38,0.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1740938838341,1.08499143,169.39,169.21,50.40477619]
["bitfinex-derivatives","SOLF0:USTF0",1740938838526,1.08499143,169.39,169.22,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740938838732,1.08499143,169.39,169.24,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938839228,1.08499143,169.39,169.24,49.24207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938839441,0.04091675,169.33,169.3,0.04132721]
["bitfinex-derivatives","SOLF0:USTF0",1740938839628,176.28106801,169.47,169.3,0.04132721]
["bitfinex-derivatives","SOLF0:USTF0",1740938839629,1.08548099,169.37,169.3,0.04132721]
["bitfinex-derivatives","SOLF0:USTF0",1740938839832,0.04029482,169.33,169.3,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938840028,1.08536078,169.45,169.32,0.04208591]
["bitfinex-derivatives","SOLF0:USTF0",1740938840338,1.08536078,169.45,169.24,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740938840339,1.08536078,169.44,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938840538,1.0850096,169.46,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938840838,110.88519053,169.47,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938841138,110.88519053,169.47,169.46,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938841139,25.81819053,169.47,169.46,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938841733,0.03877009,169.48,169.46,46.30207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938841930,1.08423152,169.6,169.46,46.30207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938842138,43.34207619,169.68,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938842445,118.1,169.69,169.57,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938842631,1.08379474,169.68,169.57,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938842836,43.34207619,169.74,169.6,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938843031,1.08357302,169.73,169.61,0.04246021]
["bitfinex-derivatives","SOLF0:USTF0",1740938843239,0.03757324,169.64,169.61,0.04246021]
["bitfinex-derivatives","SOLF0:USTF0",1740938843445,1.08357302,169.72,169.6,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938843736,161.42207619,169.84,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938843942,3.4565,169.82,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938844137,1.08318004,169.81,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938844330,1.08318004,169.81,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938844730,3.4565,169.82,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938844941,0.04145945,169.78,169.75,0.0391178]
["bitfinex-derivatives","SOLF0:USTF0",1740938845136,241.770099,169.71,169.63,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938845535,241.770099,169.71,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938845731,15.07498863,169.71,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938845944,15.07498863,169.71,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938846439,155.51055603,169.81,169.69,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938846635,155.51055603,169.81,169.77,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938847042,155.51055603,169.81,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938847244,155.51055603,169.81,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938847545,82.55797432,169.7,169.68,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938847748,82.55797432,169.7,169.68,95.405613]
["bitfinex-derivatives","SOLF0:USTF0",1740938847749,1.70505511,169.7,169.68,95.405613]
["bitfinex-derivatives","SOLF0:USTF0",1740938848043,5.511e-05,169.7,169.68,98.345613]
["bitfinex-derivatives","SOLF0:USTF0",1740938848246,5.511e-05,169.7,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938848844,72.95258171,169.81,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938849045,93.63660949,169.81,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938849239,93.63660949,169.81,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938849432,43.34207619,169.79,169.61,221.32942161]
["bitfinex-derivatives","SOLF0:USTF0",1740938849734,93.63660949,169.81,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938849735,43.34207619,169.76,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938849931,10.3119,169.75,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938850142,0.0417097,169.68,169.64,0.03809485]
["bitfinex-derivatives","SOLF0:USTF0",1740938850343,5.8938,169.65,169.49,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938850644,43.34207619,169.62,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938850845,5.8959,169.59,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938851146,43.34207619,169.59,169.42,161.30207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938851343,43.34207619,169.56,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740938851642,0.03876806,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938851840,69.92220397,169.59,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938852044,0.04316545,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938852338,43.34207619,169.56,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938852539,0.04518541,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938853346,20.72921319,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938853949,0.04518541,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938854144,0.04518541,169.52,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740938854343,0.04518541,169.52,169.49,0.04241514]
["bitfinex-derivatives","SOLF0:USTF0",1740938854549,3.3355,169.61,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938854752,24.01952778,169.61,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938855048,24.01952778,169.61,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938855453,24.01952778,169.61,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938855644,43.34207619,169.68,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938855844,3.256e-05,169.57,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938856040,24.03332778,169.7,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938856251,24.03332778,169.7,169.54,161.32207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938856446,43.34207619,169.68,169.54,161.32207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938856642,43.34207619,169.68,169.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740938856839,43.34207619,169.65,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857045,43.34207619,169.62,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857251,43.34207619,169.65,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857449,6.6948,169.69,169.47,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857652,6.6948,169.69,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857653,24.03792778,169.69,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938857846,3.3493,169.7,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938858253,0.04136361,169.66,169.63,0.0378174]
["bitfinex-derivatives","SOLF0:USTF0",1740938859344,0.04136361,169.66,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740938859547,43.34207619,169.73,169.63,0.0378174]
["bitfinex-derivatives","SOLF0:USTF0",1740938859743,43.34207619,169.7,169.59,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938860148,3.6388,169.69,169.59,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938860650,24.32282778,169.69,169.59,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938860957,4.776e-05,169.66,169.62,0.03993717]
["bitfinex-derivatives","SOLF0:USTF0",1740938861150,4.776e-05,169.66,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740938861353,3.6388,169.78,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938861556,24.32282778,169.78,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938861754,24.32282778,169.78,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938862150,24.32282778,169.78,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740938862453,0.03831919,169.73,169.69,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1740938863155,1.919e-05,169.73,169.69,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1740938863360,1.919e-05,169.73,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740938866459,1.919e-05,169.73,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938866659,1.919e-05,169.73,169.69,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1740938867162,20.68404697,169.73,169.69,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1740938867961,1.919e-05,169.73,169.69,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1740938868361,1.919e-05,169.73,169.72,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740938868757,20.68404697,169.73,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740938868959,43.34207619,169.72,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938869153,46.75787619,169.72,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938869463,67.44190397,169.72,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938869664,24.09982778,169.72,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938869851,24.09982778,169.72,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740938870055,24.09982778,169.72,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938870351,24.09982778,169.72,169.69,0.04163958]
["bitfinex-derivatives","SOLF0:USTF0",1740938870659,3.4158,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938870861,3.45556515,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938871058,0.03976515,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938871258,20.72379293,169.72,169.69,0.04025979]
["bitfinex-derivatives","SOLF0:USTF0",1740938871456,20.72379293,169.72,169.58,293.78798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938871457,43.34207619,169.71,169.58,293.78798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938871656,43.34207619,169.71,169.58,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938871864,64.02610397,169.71,169.58,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938872054,20.68402778,169.71,169.58,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938872255,20.68402778,169.71,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740938872764,0.04219399,169.72,169.69,0.04281208]
["bitfinex-derivatives","SOLF0:USTF0",1740938873066,64.02610397,169.77,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938873255,0.0402268,169.72,169.69,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1740938873460,43.34207619,169.74,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740938873659,0.04487369,169.72,169.58,293.78798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938873964,64.02610397,169.74,169.57,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938873965,20.68402778,169.74,169.57,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938874172,20.68402778,169.74,169.6,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938874357,20.68402778,169.74,169.63,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938874558,0.04000362,169.69,169.65,0.03868606]
["bitfinex-derivatives","SOLF0:USTF0",1740938874862,3.62e-06,169.69,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740938876559,20.6840314,169.69,169.65,0.03868606]
["bitfinex-derivatives","SOLF0:USTF0",1740938877070,20.6840314,169.69,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740938877271,46.75627619,169.68,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938877761,67.44030397,169.68,169.48,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740938877970,67.44030397,169.68,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938878161,67.44030397,169.68,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740938878361,0.03889157,169.61,169.56,0.0426132]
["bitfinex-derivatives","SOLF0:USTF0",1740938878564,0.03889157,169.61,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938878762,3.4425,169.67,169.57,0.04397063]
["bitfinex-derivatives","SOLF0:USTF0",1740938878962,3.4425,169.67,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938879168,24.12652778,169.67,169.56,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938879865,24.12652778,169.67,169.66,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740938880056,43.34207619,169.74,169.6,0.04524777]
["bitfinex-derivatives","SOLF0:USTF0",1740938880257,0.04299511,169.63,169.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740938880454,5.893,169.68,169.65,0.04287697]
["bitfinex-derivatives","SOLF0:USTF0",1740938880659,43.34207619,169.71,169.56,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938880960,20.68402778,169.71,169.56,219.25006374]
["bitfinex-derivatives","SOLF0:USTF0",1740938881161,20.68402778,169.71,169.59,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938881363,20.68402778,169.71,169.7,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740938881663,20.68402778,169.71,169.69,0.03839072]
["bitfinex-derivatives","SOLF0:USTF0",1740938881866,20.68402778,169.71,169.69,5.93039072]
["bitfinex-derivatives","SOLF0:USTF0",1740938882057,20.68402778,169.71,169.69,0.03839072]
["bitfinex-derivatives","SOLF0:USTF0",1740938882266,6.256e-05,169.72,169.69,0.03839072]
["bitfinex-derivatives","SOLF0:USTF0",1740938882466,6.256e-05,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938883064,20.68409034,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938883272,6.256e-05,169.72,169.71,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740938884569,6.256e-05,169.72,169.71,49.23367619]
["bitfinex-derivatives","SOLF0:USTF0",1740938885062,3.6751,169.87,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938885273,240.35787856,170.04,169.83,86.68415238]
["bitfinex-derivatives","SOLF0:USTF0",1740938885569,14.50899376,170.04,170.02,49.22277619]
["bitfinex-derivatives","SOLF0:USTF0",1740938885965,160.23858571,170.13,170.02,46.28207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938886167,160.23858571,170.13,170.03,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938886472,0.03903381,170.06,170.01,0.03828086]
["bitfinex-derivatives","SOLF0:USTF0",1740938886657,3.65973381,170.06,170.01,5.91928086]
["bitfinex-derivatives","SOLF0:USTF0",1740938886862,3.65973381,170.06,170.01,0.03828086]
["bitfinex-derivatives","SOLF0:USTF0",1740938887567,3.65973381,170.06,170.05,88.10420181]
["bitfinex-derivatives","SOLF0:USTF0",1740938887767,3.65973381,170.06,170.05,66.03080181]
["bitfinex-derivatives","SOLF0:USTF0",1740938887960,7.68078113,170.06,170.05,38.44130181]
["bitfinex-derivatives","SOLF0:USTF0",1740938888164,4.06008113,170.06,170.05,38.44130181]
["bitfinex-derivatives","SOLF0:USTF0",1740938888764,4.06008113,170.06,170.05,32.92380181]
["bitfinex-derivatives","SOLF0:USTF0",1740938888969,47.40215732,170.06,170.05,27.40680181]
["bitfinex-derivatives","SOLF0:USTF0",1740938889271,47.40215732,170.06,170.04,64.29112782]
["bitfinex-derivatives","SOLF0:USTF0",1740938889460,1.08104732,170.05,170.01,0.03828086]
["bitfinex-derivatives","SOLF0:USTF0",1740938889865,5.8807,170.03,170.01,0.03828086]
["bitfinex-derivatives","SOLF0:USTF0",1740938890173,1.08104732,170.02,170.01,0.03828086]
["bitfinex-derivatives","SOLF0:USTF0",1740938890369,1.08104732,170.02,170.01,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938890675,4.02104732,170.02,169.93,23.74835339]
["bitfinex-derivatives","SOLF0:USTF0",1740938890880,43.34207619,169.98,169.93,23.74835339]
["bitfinex-derivatives","SOLF0:USTF0",1740938891062,1.08104732,169.97,169.93,23.74835339]
["bitfinex-derivatives","SOLF0:USTF0",1740938891262,43.34207619,169.95,169.93,14.69475339]
["bitfinex-derivatives","SOLF0:USTF0",1740938891465,5.8847,169.91,169.9,55.41392782]
["bitfinex-derivatives","SOLF0:USTF0",1740938891667,1.08104732,169.91,169.9,55.41392782]
["bitfinex-derivatives","SOLF0:USTF0",1740938892167,47.36312351,169.91,169.89,0.03917823]
["bitfinex-derivatives","SOLF0:USTF0",1740938892363,1.08104732,169.9,169.89,0.03917823]
["bitfinex-derivatives","SOLF0:USTF0",1740938892978,4.02104732,169.9,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938893179,1.08104732,169.89,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938893366,1.08104732,169.88,169.74,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938893564,1.08104732,169.87,169.74,49.22207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938893763,44.42312351,169.86,169.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938893969,43.34207619,169.83,169.7,200.29823213]
["bitfinex-derivatives","SOLF0:USTF0",1740938894176,43.34207619,169.83,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938894177,1.12482964,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938894773,1.08277187,169.81,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938894973,1.08277187,169.8,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938895174,0.04241316,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938895375,1.12514855,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938896067,0.04241316,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938896976,1.12495685,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938897168,0.04241316,169.82,169.78,0.042638]
["bitfinex-derivatives","SOLF0:USTF0",1740938897772,5.8889,169.79,169.78,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938898080,1.08265827,169.79,169.61,161.16207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938898293,43.34207619,169.73,169.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938898477,43.34207619,169.7,169.57,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740938898684,43.34207619,169.67,169.57,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740938898877,43.34207619,169.7,169.57,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740938899077,43.34207619,169.67,169.57,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740938899279,0.04297306,169.64,169.6,0.04092301]
["bitfinex-derivatives","SOLF0:USTF0",1740938899779,43.34207619,169.8,169.63,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938899974,1.08344547,169.79,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938900179,43.34207619,169.83,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938900482,5.8903,169.75,169.67,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740938900682,43.34207619,169.8,169.67,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740938900886,5.8888,169.8,169.67,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740938901087,0.04197651,169.73,169.69,0.03707452]
["bitfinex-derivatives","SOLF0:USTF0",1740938901482,5.8911,169.73,169.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938901679,0.04201737,169.73,169.69,5.91823397]
["bitfinex-derivatives","SOLF0:USTF0",1740938901885,0.04201737,169.73,169.69,0.03823397]
["bitfinex-derivatives","SOLF0:USTF0",1740938902885,0.04201737,169.73,169.69,43.38031016]
["bitfinex-derivatives","SOLF0:USTF0",1740938903676,161.18207619,169.86,169.69,43.38031016]
["bitfinex-derivatives","SOLF0:USTF0",1740938903883,2.26024424,169.85,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938904186,142.07956403,169.94,169.65,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938904187,1.17757889,169.84,169.76,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938904984,1.17757889,169.84,169.78,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938904985,0.04086347,169.82,169.78,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938905384,0.04086347,169.82,169.78,5.92431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938905887,0.04086347,169.82,169.78,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938906090,0.04086347,169.82,169.78,5.92431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938906683,0.04086347,169.82,169.78,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938907379,0.04086347,169.82,169.78,5.92431318]
["bitfinex-derivatives","SOLF0:USTF0",1740938907584,0.04086347,169.82,169.78,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938907786,5.8889,169.79,169.78,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938908194,4.022944,169.79,169.61,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740938908494,43.34207619,169.72,169.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938908896,0.0961,169.82,169.61,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740938908897,43.34207619,169.75,169.61,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740938909192,43.34207619,169.72,169.61,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740938909386,5.8948,169.62,169.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938909584,43.34207619,169.69,169.57,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740938909789,43.34207619,169.69,169.6,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1740938909989,0.04020527,169.65,169.6,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1740938910190,0.04020527,169.65,169.6,5.92133011]
["bitfinex-derivatives","SOLF0:USTF0",1740938910487,43.34207619,169.77,169.61,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1740938910689,0.04053902,169.64,169.61,0.039378]
["bitfinex-derivatives","SOLF0:USTF0",1740938910995,117.86,169.83,169.62,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938911188,1.08308922,169.82,169.66,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938911386,43.34207619,169.81,169.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740938911586,5.8896,169.78,169.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740938911794,43.34207619,169.84,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938911983,1.08301853,169.83,169.69,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938912183,5.8878,169.83,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938912382,0.04086256,169.78,169.75,0.04154092]
["bitfinex-derivatives","SOLF0:USTF0",1740938912787,5.8871,169.85,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938912983,0.03857192,169.78,169.75,0.0440235]
["bitfinex-derivatives","SOLF0:USTF0",1740938913188,1.08251618,169.88,169.75,0.0440235]
["bitfinex-derivatives","SOLF0:USTF0",1740938913402,43.34207619,169.9,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938913403,5.8861,169.87,169.72,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938913604,24.12854635,169.9,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938913905,145.78479274,169.89,169.75,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938914107,139.89939274,169.89,169.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938914308,0.039709,169.84,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938916008,43.38178519,169.84,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938916208,5.8881,169.82,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938916809,0.039709,169.84,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938917208,49.23027619,169.81,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938917912,43.38178519,169.84,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938918607,5.8876,169.83,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938918811,43.38178519,169.84,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938919112,5.8882,169.81,169.8,0.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1740938919509,5.8882,169.81,169.8,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938919815,49.23027619,169.81,169.8,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938920006,43.34207619,169.81,169.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740938920206,43.34207619,169.75,169.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938920408,43.34207619,169.75,169.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740938920912,43.34207619,169.72,169.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740938921117,43.34207619,169.72,169.69,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1740938921417,0.03801077,169.73,169.69,0.03884839]
["bitfinex-derivatives","SOLF0:USTF0",1740938921809,43.34207619,169.72,169.69,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740938922011,43.34207619,169.72,169.6,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740938922211,43.34207619,169.67,169.6,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1740938922517,43.34207619,169.67,169.6,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740938922817,5.8934,169.66,169.6,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740938923115,0.03950296,169.65,169.61,0.04126544]
["bitfinex-derivatives","SOLF0:USTF0",1740938923512,43.34207619,169.63,169.61,0.04126544]
["bitfinex-derivatives","SOLF0:USTF0",1740938923916,43.34207619,169.63,169.52,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740938924115,5.8955,169.6,169.52,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740938924320,43.34207619,169.63,169.52,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740938925017,0.0378249,169.59,169.56,0.0429655]
["bitfinex-derivatives","SOLF0:USTF0",1740938925321,43.34207619,169.72,169.56,43.38504169]
["bitfinex-derivatives","SOLF0:USTF0",1740938925518,43.34207619,169.69,169.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938925723,43.34207619,169.72,169.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938925724,43.34207619,169.66,169.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938926022,43.34207619,169.63,169.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938926221,5.8973,169.55,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740938926417,43.34207619,169.54,169.39,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740938926618,43.34207619,169.51,169.47,0.03901971]
["bitfinex-derivatives","SOLF0:USTF0",1740938926821,43.34207619,169.51,169.39,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740938926822,0.04428146,169.48,169.39,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740938927021,0.04428146,169.48,169.47,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1740938927223,0.04428146,169.48,169.39,12.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740938927416,0.04428146,169.48,169.46,0.04347301]
["bitfinex-derivatives","SOLF0:USTF0",1740938927717,0.04428146,169.48,169.45,0.03852959]
["bitfinex-derivatives","SOLF0:USTF0",1740938928111,43.34207619,169.59,169.45,0.03852959]
["bitfinex-derivatives","SOLF0:USTF0",1740938928313,1.08436465,169.58,169.45,49.22207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938928515,1.08436465,169.57,169.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938928923,5.8974,169.55,169.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938929121,0.0421922,169.52,169.48,0.0444896]
["bitfinex-derivatives","SOLF0:USTF0",1740938929520,0.0421922,169.52,169.48,5.9244896]
["bitfinex-derivatives","SOLF0:USTF0",1740938930024,0.0421922,169.52,169.48,0.0444896]
["bitfinex-derivatives","SOLF0:USTF0",1740938931326,0.0421922,169.52,169.48,5.9244896]
["bitfinex-derivatives","SOLF0:USTF0",1740938931720,0.0421922,169.52,169.48,0.0444896]
["bitfinex-derivatives","SOLF0:USTF0",1740938932021,1.08441293,169.56,169.48,0.0444896]
["bitfinex-derivatives","SOLF0:USTF0",1740938932223,1.08441293,169.55,169.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938932423,1.08441293,169.59,169.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938932626,1.08441293,169.58,169.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938932823,1.08441293,169.64,169.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938933016,1.08407148,169.63,169.5,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938933325,0.0419405,169.58,169.54,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1740938933523,238.34207619,169.68,169.51,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740938933524,1.08407148,169.61,169.51,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740938933716,43.34207619,169.68,169.51,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740938933915,1.08375443,169.67,169.51,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740938934521,43.34207619,169.68,169.51,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740938934729,0.04110537,169.61,169.57,0.03813701]
["bitfinex-derivatives","SOLF0:USTF0",1740938934923,0.04110537,169.61,169.53,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938935125,0.04110537,169.61,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938935328,0.04110537,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740938935521,0.04110537,169.61,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938935721,0.04110537,169.61,169.57,5.92406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938935931,0.04110537,169.61,169.57,11.82056562]
["bitfinex-derivatives","SOLF0:USTF0",1740938936231,0.04110537,169.61,169.57,5.92406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938936430,0.04110537,169.61,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938936922,5.8957,169.6,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938937223,1.08407755,169.59,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938937424,5.8962,169.58,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938937824,6.9803672,169.58,169.57,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1740938938526,6.9803672,169.58,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938939128,1.0841672,169.58,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938939631,5.8961,169.59,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938939816,1.08421108,169.58,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938940220,0.04110537,169.61,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938940422,43.34207619,169.6,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938940623,0.04110537,169.61,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938941228,1.08381289,169.68,169.57,0.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1740938941428,43.34207619,169.72,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740938941625,43.34207619,169.72,169.58,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938941824,43.34207619,169.75,169.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938942227,1.08317844,169.74,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938942423,0.03850689,169.7,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938942624,43.34207619,169.78,169.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938942825,0.04073815,169.7,169.67,0.04367629]
["bitfinex-derivatives","SOLF0:USTF0",1740938943126,1.08291432,169.77,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938943332,1.08293395,169.8,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938943530,43.34207619,169.84,169.67,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938943735,1.08276499,169.83,169.7,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938944025,43.34207619,169.87,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740938944231,0.03954033,169.78,169.75,0.03774661]
["bitfinex-derivatives","SOLF0:USTF0",1740938944426,1.08253146,169.85,169.75,0.03774661]
["bitfinex-derivatives","SOLF0:USTF0",1740938944631,1.08253146,169.88,169.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938944833,5.8864,169.87,169.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938945028,1.08238715,169.86,169.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938945229,1.08238715,169.88,169.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938945419,1.08238715,169.87,169.73,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938945625,1.08238715,169.88,169.79,0.03719349]
["bitfinex-derivatives","SOLF0:USTF0",1740938945828,24.12854635,169.92,169.82,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938946025,24.12854635,169.92,169.76,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740938946328,24.12854635,169.92,169.85,0.0373685]
["bitfinex-derivatives","SOLF0:USTF0",1740938946521,43.34207619,169.9,169.85,0.0373685]
["bitfinex-derivatives","SOLF0:USTF0",1740938947224,43.34207619,169.93,169.85,5.9173685]
["bitfinex-derivatives","SOLF0:USTF0",1740938947426,43.34207619,169.93,169.85,0.0373685]
["bitfinex-derivatives","SOLF0:USTF0",1740938947625,43.34207619,169.9,169.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938947829,43.34207619,169.9,169.87,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1740938948236,43.34207619,169.9,169.87,0.04218503]
["bitfinex-derivatives","SOLF0:USTF0",1740938948436,5.8857,169.89,169.87,0.04218503]
["bitfinex-derivatives","SOLF0:USTF0",1740938948631,43.34207619,169.9,169.87,0.04218503]
["bitfinex-derivatives","SOLF0:USTF0",1740938948936,1.08224244,169.89,169.87,0.04218503]
["bitfinex-derivatives","SOLF0:USTF0",1740938949123,1.08224244,169.89,169.71,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938949332,43.34207619,169.83,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1740938949523,43.34207619,169.83,169.69,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740938949736,43.34207619,169.92,169.76,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938949938,43.34207619,169.89,169.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740938950437,0.03801212,169.85,169.81,0.03943721]
["bitfinex-derivatives","SOLF0:USTF0",1740938950836,0.03801212,169.85,169.81,5.91943721]
["bitfinex-derivatives","SOLF0:USTF0",1740938951032,0.03801212,169.85,169.81,0.03943721]
["bitfinex-derivatives","SOLF0:USTF0",1740938951233,43.34207619,169.83,169.74,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740938951440,43.34207619,169.79,169.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938951641,43.34207619,169.79,169.69,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740938952137,43.34207619,169.73,169.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938952337,43.34207619,169.73,169.65,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740938952540,43.38645864,169.73,169.69,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740938952930,43.34207619,169.7,169.62,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740938953240,43.34207619,169.63,169.54,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740938953635,43.34207619,169.6,169.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938954340,43.34207619,169.57,169.55,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1740938954540,0.0372757,169.59,169.55,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1740938954937,43.34207619,169.57,169.55,0.04469749]
["bitfinex-derivatives","SOLF0:USTF0",1740938955138,43.34207619,169.57,169.46,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740938955333,43.34207619,169.53,169.46,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740938955943,43.34207619,169.53,169.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938956242,43.34207619,169.5,169.41,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740938956434,43.34207619,169.5,169.48,0.04054354]
["bitfinex-derivatives","SOLF0:USTF0",1740938956635,43.34207619,169.5,169.41,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740938956830,43.34207619,169.5,169.47,0.03851812]
["bitfinex-derivatives","SOLF0:USTF0",1740938957640,43.34207619,169.5,169.38,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740938957831,43.34207619,169.44,169.36,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740938958035,43.34207619,169.44,169.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938958237,43.34207619,169.41,169.29,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740938958442,43.34207619,169.41,169.29,12.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740938958740,43.34207619,169.41,169.33,0.04463695]
["bitfinex-derivatives","SOLF0:USTF0",1740938958938,0.04354245,169.37,169.33,0.04463695]
["bitfinex-derivatives","SOLF0:USTF0",1740938959239,43.34207619,169.41,169.29,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740938959544,0.04541767,169.37,169.33,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938961644,1.13091313,169.37,169.33,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938962245,0.04541767,169.37,169.33,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938962840,0.04541767,169.37,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740938963044,0.04541767,169.37,169.33,5.91817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938963349,1.08512817,169.42,169.33,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938963542,43.34207619,169.47,169.33,5.91817127]
["bitfinex-derivatives","SOLF0:USTF0",1740938963746,1.08500671,169.46,169.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938963936,1.08500671,169.46,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938964143,43.34207619,169.49,169.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938964444,43.34207619,169.46,169.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938964647,0.04532911,169.43,169.39,0.04103028]
["bitfinex-derivatives","SOLF0:USTF0",1740938965452,0.04532911,169.43,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740938965748,1.08481683,169.48,169.39,0.04103028]
["bitfinex-derivatives","SOLF0:USTF0",1740938965947,5.8976,169.54,169.39,3.72233028]
["bitfinex-derivatives","SOLF0:USTF0",1740938966148,43.34207619,169.49,169.39,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740938966649,43.34207619,169.49,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740938966846,43.34207619,169.49,169.39,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740938967151,0.04456965,169.47,169.43,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740938967541,1.08457935,169.51,169.39,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740938967742,0.04491934,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740938967938,43.34207619,169.55,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938968153,118.06,169.6,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938968154,43.34207619,169.46,169.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938968353,0.04001679,169.47,169.45,0.04135466]
["bitfinex-derivatives","SOLF0:USTF0",1740938968553,43.34207619,169.46,169.45,0.04135466]
["bitfinex-derivatives","SOLF0:USTF0",1740938968753,5.901,169.45,169.33,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740938968953,0.04121354,169.48,169.44,0.03823709]
["bitfinex-derivatives","SOLF0:USTF0",1740938969253,43.34207619,169.46,169.33,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740938969449,0.04432549,169.48,169.44,0.03857532]
["bitfinex-derivatives","SOLF0:USTF0",1740938969752,1.12620615,169.48,169.44,0.04052163]
["bitfinex-derivatives","SOLF0:USTF0",1740938969950,1.08469356,169.47,169.44,5.92052163]
["bitfinex-derivatives","SOLF0:USTF0",1740938970153,0.04151259,169.48,169.44,5.92052163]
["bitfinex-derivatives","SOLF0:USTF0",1740938970353,0.04151259,169.48,169.44,0.04052163]
["bitfinex-derivatives","SOLF0:USTF0",1740938970753,1.17966261,169.54,169.45,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938971054,43.34207619,169.68,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938971247,161.42207619,169.71,169.55,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938971453,43.34207619,169.68,169.52,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938971849,0.04396391,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740938972061,0.04396391,169.62,169.58,0.04503644]
["bitfinex-derivatives","SOLF0:USTF0",1740938972354,0.04185353,169.62,169.58,0.04201828]
["bitfinex-derivatives","SOLF0:USTF0",1740938972754,278.93697572,169.79,169.58,0.04201828]
["bitfinex-derivatives","SOLF0:USTF0",1740938972953,43.34207619,169.68,169.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938973156,43.34207619,169.65,169.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938973355,43.34207619,169.71,169.56,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740938973558,43.34207619,169.76,169.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938973759,1.08141497,169.75,169.61,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938974060,0.03071069,169.7,169.67,0.03846444]
["bitfinex-derivatives","SOLF0:USTF0",1740938974258,1.08164096,169.78,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938974460,0.03071069,169.7,169.67,0.04204993]
["bitfinex-derivatives","SOLF0:USTF0",1740938974660,1.08164096,169.78,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938974860,43.34207619,169.81,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938975055,1.0829066,169.8,169.64,49.22207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938975248,1.0829066,169.8,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938975452,43.34207619,169.78,169.64,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938975663,43.34207619,169.78,169.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938975857,43.34207619,169.78,169.69,0.0395503]
["bitfinex-derivatives","SOLF0:USTF0",1740938976260,43.34207619,169.78,169.69,5.9195503]
["bitfinex-derivatives","SOLF0:USTF0",1740938976454,43.34207619,169.72,169.69,0.0395503]
["bitfinex-derivatives","SOLF0:USTF0",1740938976664,43.34207619,169.72,169.56,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740938976855,43.34207619,169.72,169.56,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740938977056,43.34207619,169.72,169.62,0.04123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938977468,43.34207619,169.72,169.62,5.92123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938977862,43.34207619,169.72,169.62,0.04123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938978060,43.34207619,169.72,169.62,5.92123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938978261,43.34207619,169.64,169.62,0.04123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938978458,43.34207619,169.64,169.62,5.92123259]
["bitfinex-derivatives","SOLF0:USTF0",1740938978661,43.34207619,169.64,169.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740938978662,43.34207619,169.64,169.46,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938978862,43.34207619,169.61,169.5,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740938979355,43.34207619,169.61,169.5,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740938979567,43.34207619,169.58,169.5,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740938979765,43.34207619,169.55,169.54,0.04047118]
["bitfinex-derivatives","SOLF0:USTF0",1740938980264,43.34207619,169.55,169.53,0.03912324]
["bitfinex-derivatives","SOLF0:USTF0",1740938980463,49.23927619,169.55,169.53,0.03912324]
["bitfinex-derivatives","SOLF0:USTF0",1740938980663,43.34207619,169.55,169.53,0.03912324]
["bitfinex-derivatives","SOLF0:USTF0",1740938980966,5.8986,169.51,169.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740938981166,43.34207619,169.5,169.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938981462,43.34207619,169.5,169.4,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740938981463,42.83217086,169.5,169.4,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740938981871,42.83217086,169.5,169.4,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740938982065,43.37984633,169.47,169.43,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1740938982264,5.9004,169.46,169.4,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740938982464,43.34207619,169.44,169.43,0.04041423]
["bitfinex-derivatives","SOLF0:USTF0",1740938982664,5.9015,169.43,169.33,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740938982871,43.34207619,169.41,169.33,12.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740938983763,5.94763504,169.39,169.35,0.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1740938983965,0.04473504,169.39,169.35,0.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1740938984270,43.34207619,169.38,169.27,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740938984461,43.34207619,169.35,169.27,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740938984663,43.34207619,169.38,169.27,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740938984863,5.9046,169.34,169.27,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740938985066,43.34207619,169.32,169.11,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740938985368,0.03720654,169.25,169.22,0.04507382]
["bitfinex-derivatives","SOLF0:USTF0",1740938985573,43.34207619,169.29,169.17,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740938985768,0.03754382,169.25,169.22,0.04374642]
["bitfinex-derivatives","SOLF0:USTF0",1740938986073,43.34207619,169.32,169.17,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740938986369,0.04490351,169.25,169.22,0.04156796]
["bitfinex-derivatives","SOLF0:USTF0",1740938986565,43.34207619,169.29,169.22,0.04156796]
["bitfinex-derivatives","SOLF0:USTF0",1740938986770,0.04460154,169.25,169.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740938987071,0.04460154,169.25,169.24,0.04287657]
["bitfinex-derivatives","SOLF0:USTF0",1740938987271,0.04460154,169.25,169.17,46.95397619]
["bitfinex-derivatives","SOLF0:USTF0",1740938987465,0.04460154,169.25,169.23,0.04134928]
["bitfinex-derivatives","SOLF0:USTF0",1740938987668,0.04460154,169.25,169.17,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740938987972,0.04460154,169.25,169.22,0.04381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938988374,43.34207619,169.32,169.22,0.04381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938988973,43.34207619,169.32,169.22,5.92381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938989576,0.04445498,169.29,169.22,5.92381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938990467,0.04445498,169.29,169.22,5.95241146]
["bitfinex-derivatives","SOLF0:USTF0",1740938990776,0.04445498,169.29,169.22,0.04381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938991370,1.08139474,169.37,169.22,0.04381146]
["bitfinex-derivatives","SOLF0:USTF0",1740938991562,1.08139474,169.37,169.2,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938991767,43.34207619,169.35,169.2,49.22207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938991969,1.08139474,169.34,169.2,49.22207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938992271,1.08139474,169.34,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740938992572,0.03811591,169.29,169.25,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1740938993367,1.08139474,169.34,169.25,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1740938993572,43.34207619,169.32,169.25,5.92440026]
["bitfinex-derivatives","SOLF0:USTF0",1740938993770,43.34207619,169.32,169.25,11.83200026]
["bitfinex-derivatives","SOLF0:USTF0",1740938993962,43.34207619,169.35,169.25,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1740938994177,1.08300529,169.34,169.25,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1740938994373,49.24547619,169.38,169.2,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938994575,0.03605361,169.31,169.28,0.03791159]
["bitfinex-derivatives","SOLF0:USTF0",1740938994883,1.08382189,169.37,169.28,0.03791159]
["bitfinex-derivatives","SOLF0:USTF0",1740938995375,43.34207619,169.41,169.28,0.03791159]
["bitfinex-derivatives","SOLF0:USTF0",1740938995573,43.34207619,169.44,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938995767,1.08457305,169.43,169.29,219.25006374]
["bitfinex-derivatives","SOLF0:USTF0",1740938995973,1.08457305,169.42,169.35,0.04398442]
["bitfinex-derivatives","SOLF0:USTF0",1740938996170,1.08457305,169.41,169.3,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740938996377,5.9017,169.43,169.37,0.03924712]
["bitfinex-derivatives","SOLF0:USTF0",1740938996578,43.34207619,169.44,169.37,0.03924712]
["bitfinex-derivatives","SOLF0:USTF0",1740938997077,43.34207619,169.41,169.37,0.03924712]
["bitfinex-derivatives","SOLF0:USTF0",1740938997274,5.9031,169.38,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740938997477,43.34207619,169.41,169.37,0.0452665]
["bitfinex-derivatives","SOLF0:USTF0",1740938997675,43.34207619,169.41,169.3,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740938997874,1.08406765,169.4,169.37,0.03765946]
["bitfinex-derivatives","SOLF0:USTF0",1740938998077,43.34207619,169.41,169.37,0.03765946]
["bitfinex-derivatives","SOLF0:USTF0",1740938998278,43.34207619,169.41,169.37,5.91765946]
["bitfinex-derivatives","SOLF0:USTF0",1740938999269,2.16243367,169.69,169.38,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938999476,43.34207619,169.57,169.42,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740938999676,1.08452681,169.56,169.52,0.04149138]
["bitfinex-derivatives","SOLF0:USTF0",1740938999982,1.08452681,169.55,169.52,0.04471611]
["bitfinex-derivatives","SOLF0:USTF0",1740939000175,43.34207619,169.57,169.52,0.04471611]
["bitfinex-derivatives","SOLF0:USTF0",1740939000377,43.34207619,169.54,169.37,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740939000579,1.08452681,169.53,169.41,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939000778,43.34207619,169.51,169.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939001077,43.34207619,169.45,169.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939001678,0.0421722,169.43,169.39,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1740939001880,1.08271246,169.44,169.39,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1740939002178,0.03807026,169.43,169.39,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1740939002382,0.03807026,169.43,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740939002682,1.08421918,169.47,169.39,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740939002881,0.03987249,169.43,169.39,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740939003178,0.03987249,169.43,169.41,0.0398291]
["bitfinex-derivatives","SOLF0:USTF0",1740939003379,1.08474575,169.53,169.41,0.0398291]
["bitfinex-derivatives","SOLF0:USTF0",1740939003585,1.08474575,169.56,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740939003776,1.08474575,169.55,169.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939003974,1.08474575,169.56,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740939004176,1.08474575,169.56,169.4,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939004177,1.08474575,169.55,169.43,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939004376,53.83637619,169.6,169.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939004377,43.34207619,169.5,169.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939004676,43.34207619,169.44,169.32,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740939004884,43.34207619,169.41,169.32,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740939005082,5.9024,169.4,169.36,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1740939005286,43.34207619,169.41,169.36,5.9236926]
["bitfinex-derivatives","SOLF0:USTF0",1740939005490,1.08515826,169.4,169.36,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1740939005682,43.34207619,169.38,169.36,0.0436926]
["bitfinex-derivatives","SOLF0:USTF0",1740939005980,43.34207619,169.38,169.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740939006288,43.34207619,169.35,169.26,1.18161408]
["bitfinex-derivatives","SOLF0:USTF0",1740939006479,43.34207619,169.48,169.31,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939006677,5.9006,169.46,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740939006983,43.34207619,169.48,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939007283,0.04525411,169.42,169.39,0.04376978]
["bitfinex-derivatives","SOLF0:USTF0",1740939007781,43.3873303,169.42,169.39,0.04376978]
["bitfinex-derivatives","SOLF0:USTF0",1740939008087,1.08474899,169.41,169.26,46.88137619]
["bitfinex-derivatives","SOLF0:USTF0",1740939008684,1.08474899,169.41,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939008885,1.08474899,169.46,169.29,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939009184,0.03813486,169.37,169.33,0.04033069]
["bitfinex-derivatives","SOLF0:USTF0",1740939009384,1.08384237,169.43,169.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939009573,0.04069401,169.37,169.33,0.04411004]
["bitfinex-derivatives","SOLF0:USTF0",1740939009773,1.08354222,169.49,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939009977,0.04111614,169.37,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939010178,43.34207619,169.47,169.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939010377,0.03821962,169.38,169.34,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1740939010687,0.04414664,169.38,169.34,0.04344357]
["bitfinex-derivatives","SOLF0:USTF0",1740939010883,0.04414664,169.38,169.34,5.92344357]
["bitfinex-derivatives","SOLF0:USTF0",1740939011078,5.94734664,169.38,169.34,5.92344357]
["bitfinex-derivatives","SOLF0:USTF0",1740939011273,0.04414664,169.38,169.34,0.04344357]
["bitfinex-derivatives","SOLF0:USTF0",1740939011980,0.04414664,169.38,169.35,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939012181,0.04414664,169.38,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740939012483,1.07897921,169.51,169.34,0.04344357]
["bitfinex-derivatives","SOLF0:USTF0",1740939012686,43.34207619,169.45,169.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740939012893,43.34207619,169.37,169.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740939013079,43.34207619,169.4,169.22,46.83167619]
["bitfinex-derivatives","SOLF0:USTF0",1740939013381,1.07878118,169.39,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740939013686,0.04000667,169.33,169.29,0.04028281]
["bitfinex-derivatives","SOLF0:USTF0",1740939014885,5.94490667,169.33,169.29,0.04028281]
["bitfinex-derivatives","SOLF0:USTF0",1740939015091,0.04000667,169.33,169.29,0.04028281]
["bitfinex-derivatives","SOLF0:USTF0",1740939015283,0.04000667,169.33,169.29,43.382359]
["bitfinex-derivatives","SOLF0:USTF0",1740939015679,0.04000667,169.33,169.29,5.92028281]
["bitfinex-derivatives","SOLF0:USTF0",1740939016078,5.9059,169.3,169.29,0.04028281]
["bitfinex-derivatives","SOLF0:USTF0",1740939016382,43.34207619,169.3,169.18,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740939016576,43.34207619,169.3,169.18,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740939016780,43.34207619,169.3,169.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939017085,43.34207619,169.27,169.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939017285,43.34207619,169.24,169.09,43.34207619]
["bitfinex-derivatives","SOLF0:USTF0",1740939017481,43.34207619,169.17,169.06,24.1692534]
["bitfinex-derivatives","SOLF0:USTF0",1740939017688,43.77654606,169.08,169.04,96.51418543]
["bitfinex-derivatives","SOLF0:USTF0",1740939017889,43.77654606,169.08,169.03,32.81547356]
["bitfinex-derivatives","SOLF0:USTF0",1740939018186,1.07599166,169.07,169.02,38.80867748]
["bitfinex-derivatives","SOLF0:USTF0",1740939018490,43.77654606,169.07,169.02,38.80867748]
["bitfinex-derivatives","SOLF0:USTF0",1740939018697,161.91654606,169.2,169.03,1.18322191]
["bitfinex-derivatives","SOLF0:USTF0",1740939018994,43.77654606,169.14,169.03,1.18322191]
["bitfinex-derivatives","SOLF0:USTF0",1740939019195,1.11469308,169.13,169.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939019498,43.77654606,169.07,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939019784,43.77654606,169.14,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939019991,43.77654606,169.05,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939020185,43.77654606,169.02,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939020383,43.77654606,169.11,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939020585,0.043306,169.04,169.01,0.04405478]
["bitfinex-derivatives","SOLF0:USTF0",1740939021085,0.04375654,169.04,169.01,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1740939021389,43.77654606,169.03,169.01,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1740939021590,43.77654606,169.03,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939021790,46.73654606,169.03,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939021987,43.77654606,169.0,168.99,24.45862571]
["bitfinex-derivatives","SOLF0:USTF0",1740939022389,46.73654606,169.0,168.83,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740939022581,43.77654606,168.96,168.92,0.39439]
["bitfinex-derivatives","SOLF0:USTF0",1740939022781,276.86714572,169.01,168.92,0.39439]
["bitfinex-derivatives","SOLF0:USTF0",1740939022984,0.03791768,168.96,168.92,0.39439]
["bitfinex-derivatives","SOLF0:USTF0",1740939023396,0.03791768,168.96,168.92,0.43864714]
["bitfinex-derivatives","SOLF0:USTF0",1740939023597,276.86714572,169.01,168.92,0.43864714]
["bitfinex-derivatives","SOLF0:USTF0",1740939023991,276.86714572,169.01,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740939024187,276.86714572,169.01,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939024387,162.05654606,169.12,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939024587,1.07980209,169.09,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939024790,0.03907805,169.05,169.02,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1740939025391,1.11888014,169.05,169.02,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1740939026192,43.77654606,169.03,169.02,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1740939026593,1.07980209,169.03,169.02,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1740939026888,1.11888014,169.05,169.02,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1740939027093,43.77654606,169.03,168.92,0.39439]
["bitfinex-derivatives","SOLF0:USTF0",1740939027295,43.77654606,168.97,168.92,0.39439]
["bitfinex-derivatives","SOLF0:USTF0",1740939027698,43.77654606,168.97,168.83,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740939028002,43.77654606,169.0,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939028301,0.03890143,168.92,168.88,0.03943865]
["bitfinex-derivatives","SOLF0:USTF0",1740939028700,1.07845383,168.93,168.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939028894,5.9199,168.9,168.88,0.04489744]
["bitfinex-derivatives","SOLF0:USTF0",1740939029096,6.7023,168.98,168.88,0.04489744]
["bitfinex-derivatives","SOLF0:USTF0",1740939029295,0.03808667,168.91,168.88,0.04489744]
["bitfinex-derivatives","SOLF0:USTF0",1740939029809,0.04471788,168.91,168.8,58.7388323]
["bitfinex-derivatives","SOLF0:USTF0",1740939030101,44.85429982,168.92,168.8,58.7388323]
["bitfinex-derivatives","SOLF0:USTF0",1740939030289,1.07775376,168.91,168.8,58.7388323]
["bitfinex-derivatives","SOLF0:USTF0",1740939030489,1.07775376,168.91,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740939030802,8.00720106,168.93,168.8,58.7388323]
["bitfinex-derivatives","SOLF0:USTF0",1740939031005,0.04365822,168.89,168.85,0.04293171]
["bitfinex-derivatives","SOLF0:USTF0",1740939032106,0.04365822,168.89,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740939032698,38.90570849,168.91,168.9,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740939032897,87.16631274,168.92,168.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939033403,25.25360845,168.92,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740939033602,23.88675127,168.98,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740939033801,0.03896687,168.93,168.92,49.69544606]
["bitfinex-derivatives","SOLF0:USTF0",1740939034003,0.03896687,168.93,168.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939034299,23.88675127,168.98,168.92,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939034503,23.88675127,168.98,168.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939034805,23.88675127,168.98,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939034806,23.88675127,168.98,168.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939035208,0.04317577,168.95,168.92,0.03861113]
["bitfinex-derivatives","SOLF0:USTF0",1740939035704,0.04317577,168.95,168.68,180.19501498]
["bitfinex-derivatives","SOLF0:USTF0",1740939035901,0.04317577,168.95,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740939035902,5.9199,168.9,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740939036102,3.5577,168.95,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939036402,5.9192,168.92,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939036707,3.5577,168.95,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939036904,3.5577,168.95,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939037107,0.04427344,168.88,168.85,0.0392069]
["bitfinex-derivatives","SOLF0:USTF0",1740939037497,3.5577,168.95,168.85,0.0392069]
["bitfinex-derivatives","SOLF0:USTF0",1740939037695,0.04043372,168.88,168.85,0.0392069]
["bitfinex-derivatives","SOLF0:USTF0",1740939037903,3.5577,168.95,168.85,0.0392069]
["bitfinex-derivatives","SOLF0:USTF0",1740939038100,0.03850712,168.88,168.87,49.69754606]
["bitfinex-derivatives","SOLF0:USTF0",1740939038397,0.04068378,168.89,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939038802,43.77654606,169.02,168.86,0.04375341]
["bitfinex-derivatives","SOLF0:USTF0",1740939039009,0.04445266,168.9,168.86,0.04375341]
["bitfinex-derivatives","SOLF0:USTF0",1740939039307,43.77654606,168.9,168.86,0.04386594]
["bitfinex-derivatives","SOLF0:USTF0",1740939039506,43.77654606,168.87,168.72,47.30124606]
["bitfinex-derivatives","SOLF0:USTF0",1740939039703,61.44654606,168.73,168.52,294.65003259]
["bitfinex-derivatives","SOLF0:USTF0",1740939039908,43.77654606,168.53,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939040213,43.77654606,168.61,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939040399,43.77654606,168.75,168.69,17.75714581]
["bitfinex-derivatives","SOLF0:USTF0",1740939040705,43.77654606,168.7,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939040908,43.77654606,168.65,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939041104,43.77654606,168.69,168.57,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1740939041408,17.67,168.8,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939041409,43.77654606,168.8,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939041610,43.77654606,168.76,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939041806,43.77654606,168.76,168.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1740939042008,43.77654606,168.84,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939042207,1.08211032,168.83,168.63,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740939042408,43.77654606,168.78,168.63,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740939042611,0.03777193,168.75,168.71,0.04206037]
["bitfinex-derivatives","SOLF0:USTF0",1740939044117,255.26653233,168.74,168.71,0.04206037]
["bitfinex-derivatives","SOLF0:USTF0",1740939044310,255.26653233,168.74,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939044511,255.26653233,168.74,168.58,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740939044720,109.76943558,168.73,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939044915,109.76943558,168.73,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939045121,93.16363558,168.73,168.71,50.88414606]
["bitfinex-derivatives","SOLF0:USTF0",1740939045313,19.57764422,168.73,168.71,50.88414606]
["bitfinex-derivatives","SOLF0:USTF0",1740939045516,0.72504422,168.73,168.71,53.84414606]
["bitfinex-derivatives","SOLF0:USTF0",1740939046223,146.22214097,168.72,168.71,59.77064606]
["bitfinex-derivatives","SOLF0:USTF0",1740939046422,0.04307481,168.74,168.71,59.77064606]
["bitfinex-derivatives","SOLF0:USTF0",1740939046723,0.04307481,168.74,168.7,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1740939046925,0.04307481,168.74,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939047317,43.77654606,168.85,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939047516,25.89969108,168.73,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939047716,25.89969108,168.73,168.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939047921,31.81969108,168.73,168.6,126.98071337]
["bitfinex-derivatives","SOLF0:USTF0",1740939048226,0.04244068,168.69,168.65,0.04225779]
["bitfinex-derivatives","SOLF0:USTF0",1740939048721,0.04244068,168.69,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939049232,25.89969108,168.72,168.66,52.66474606]
["bitfinex-derivatives","SOLF0:USTF0",1740939049525,25.89969108,168.72,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939049721,25.89969108,168.72,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939050124,31.81969108,168.72,168.6,126.98071337]
["bitfinex-derivatives","SOLF0:USTF0",1740939050318,31.81969108,168.72,168.6,83.20416731]
["bitfinex-derivatives","SOLF0:USTF0",1740939050627,0.04225324,168.68,168.64,0.04324163]
["bitfinex-derivatives","SOLF0:USTF0",1740939051126,0.04225324,168.68,168.66,49.70474606]
["bitfinex-derivatives","SOLF0:USTF0",1740939051526,0.04225324,168.68,168.66,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939052521,227.01319414,168.67,168.66,52.66474606]
["bitfinex-derivatives","SOLF0:USTF0",1740939052918,227.01319414,168.67,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939053319,227.01319414,168.67,168.66,30.5451526]
["bitfinex-derivatives","SOLF0:USTF0",1740939053519,218.03679414,168.67,168.66,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939053728,218.03679414,168.67,168.66,52.66484606]
["bitfinex-derivatives","SOLF0:USTF0",1740939054025,3.947e-05,168.67,168.66,52.66484606]
["bitfinex-derivatives","SOLF0:USTF0",1740939054221,0.04225324,168.68,168.64,0.04324163]
["bitfinex-derivatives","SOLF0:USTF0",1740939054420,0.04225324,168.68,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939054620,43.77654606,168.78,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939054825,49.69654606,168.78,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740939055020,49.69654606,168.78,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939055424,49.69654606,168.78,168.65,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740939055627,0.0391765,168.72,168.69,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740939055926,0.0391765,168.72,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740939056117,0.0391765,168.72,168.69,43.82198478]
["bitfinex-derivatives","SOLF0:USTF0",1740939056317,50.51094606,168.9,168.69,165.34198478]
["bitfinex-derivatives","SOLF0:USTF0",1740939056629,50.51094606,168.9,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740939056630,64.68463999,168.86,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740939056922,64.68463999,168.86,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939057128,70.60463999,168.86,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740939057321,70.60463999,168.86,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939057522,0.0385602,168.84,168.8,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1740939057717,0.0385602,168.84,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939058129,0.0385602,168.84,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740939058425,0.0385602,168.84,168.8,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1740939059227,6.02e-05,168.84,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740939059427,6.02e-05,168.84,168.81,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740939060021,3.5752,168.99,168.82,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939060222,3.5752,168.99,168.81,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1740939060223,9.2995,168.98,168.81,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1740939060522,43.77654606,169.05,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939060720,1.0873235,169.04,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740939060927,1.0873235,169.04,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939061122,0.04188336,169.01,168.98,0.04264666]
["bitfinex-derivatives","SOLF0:USTF0",1740939061525,5.96188336,169.01,168.98,0.04264666]
["bitfinex-derivatives","SOLF0:USTF0",1740939062432,0.04188336,169.01,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740939062731,0.04188336,169.01,168.98,0.04264666]
["bitfinex-derivatives","SOLF0:USTF0",1740939063034,43.77654606,169.17,169.06,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740939063232,231.71766359,169.07,169.06,49.69084606]
["bitfinex-derivatives","SOLF0:USTF0",1740939063427,209.84796359,169.07,169.06,52.65084606]
["bitfinex-derivatives","SOLF0:USTF0",1740939063633,3.629,169.24,169.06,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939063831,1.08397114,169.23,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939064031,6.7613,169.28,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939064234,1.08371642,169.27,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939064429,0.04458755,169.26,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939064733,5.92,169.37,169.23,43.81473986]
["bitfinex-derivatives","SOLF0:USTF0",1740939064930,5.92,169.37,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939065119,0.03890952,169.32,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939065322,0.03890952,169.32,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939065636,6.7613,169.45,169.29,162.21654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939065835,5.92,169.45,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939066030,0.04508921,169.39,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939066233,43.77654606,169.59,169.38,87.59709905]
["bitfinex-derivatives","SOLF0:USTF0",1740939066535,1.08347183,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939066924,7.00347183,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939067121,1.08347183,169.57,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939067325,3.4959,169.61,169.46,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939067532,0.04141725,169.52,169.49,43.81838452]
["bitfinex-derivatives","SOLF0:USTF0",1740939067835,9.4159,169.61,169.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939068032,2.16207983,169.87,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939068222,43.77654606,169.73,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939068428,0.04406493,169.7,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939068624,43.77654606,169.67,169.62,0.04327045]
["bitfinex-derivatives","SOLF0:USTF0",1740939068823,43.77654606,169.74,169.44,65.59182809]
["bitfinex-derivatives","SOLF0:USTF0",1740939068824,43.81490098,169.64,169.56,65.59182809]
["bitfinex-derivatives","SOLF0:USTF0",1740939069135,43.77654606,169.58,169.56,38.05272809]
["bitfinex-derivatives","SOLF0:USTF0",1740939069336,43.77654606,169.58,169.42,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939069527,43.77654606,169.58,169.34,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1740939069528,5.92,169.58,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939070033,0.03801183,169.53,169.5,0.03947794]
["bitfinex-derivatives","SOLF0:USTF0",1740939070537,0.03801183,169.53,169.39,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939070538,0.03801183,169.53,169.46,7.90755474]
["bitfinex-derivatives","SOLF0:USTF0",1740939070732,43.77654606,169.62,169.46,7.90755474]
["bitfinex-derivatives","SOLF0:USTF0",1740939071335,5.92,169.62,169.48,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939072037,0.04006444,169.57,169.53,0.03877515]
["bitfinex-derivatives","SOLF0:USTF0",1740939072236,43.77654606,169.71,169.53,0.03877515]
["bitfinex-derivatives","SOLF0:USTF0",1740939072537,5.92,169.8,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939072831,43.77654606,169.93,169.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939073038,1.07659721,169.92,169.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939073336,0.03805304,169.89,169.86,0.04009966]
["bitfinex-derivatives","SOLF0:USTF0",1740939073740,5.92,169.89,169.88,522.46812139]
["bitfinex-derivatives","SOLF0:USTF0",1740939074036,0.03732096,169.89,169.88,511.04602139]
["bitfinex-derivatives","SOLF0:USTF0",1740939074233,2.97732096,169.89,169.88,184.45641522]
["bitfinex-derivatives","SOLF0:USTF0",1740939074429,47.93109934,169.89,169.59,175.52238708]
["bitfinex-derivatives","SOLF0:USTF0",1740939074737,43.77654606,169.76,169.68,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939074932,43.77654606,169.76,169.65,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939075139,43.77654606,169.83,169.72,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939075339,43.77654606,169.83,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939075340,1.07552122,169.82,169.7,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939075633,0.03988636,169.78,169.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939075837,0.03988636,169.78,169.74,17.71127518]
["bitfinex-derivatives","SOLF0:USTF0",1740939076040,43.77654606,169.8,169.68,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740939076339,0.0432636,169.78,169.74,0.04518044]
["bitfinex-derivatives","SOLF0:USTF0",1740939076839,1.1185592,169.78,169.74,0.04083449]
["bitfinex-derivatives","SOLF0:USTF0",1740939077037,0.0432636,169.78,169.74,0.04083449]
["bitfinex-derivatives","SOLF0:USTF0",1740939078439,1.07607122,169.84,169.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939078640,0.42746,169.85,169.77,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939078939,0.42746,169.85,169.78,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939079239,0.42746,169.85,169.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939079427,0.42746,169.85,169.8,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939079626,0.42746,169.85,169.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939079830,0.42746,169.85,169.8,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1740939079831,0.03786328,169.84,169.8,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1740939080040,43.77654606,169.83,169.8,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1740939080229,87.55309212,169.83,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939080433,43.77654606,169.76,169.66,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939080836,43.77654606,169.76,169.71,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1740939081032,43.77654606,169.83,169.71,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1740939081240,0.04444775,169.73,169.71,0.03931274]
["bitfinex-derivatives","SOLF0:USTF0",1740939081434,0.04444775,169.73,169.71,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939081634,43.77654606,169.83,169.71,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939082133,43.77654606,169.83,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939082436,43.77654606,169.83,169.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939082634,43.77654606,169.83,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939082834,0.42746,169.85,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939082835,0.03809031,169.77,169.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939083138,0.42746,169.85,169.74,0.04534934]
["bitfinex-derivatives","SOLF0:USTF0",1740939083435,43.77654606,169.83,169.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939083629,43.77654606,169.83,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939084041,43.77654606,169.83,169.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939084334,0.03894611,169.79,169.75,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1740939084838,0.42746,169.85,169.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939085034,0.03989038,169.79,169.75,0.04532541]
["bitfinex-derivatives","SOLF0:USTF0",1740939086236,43.77654606,169.77,169.59,161.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939086438,43.77654606,169.77,169.66,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939086641,43.77654606,169.77,169.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939086836,43.77654606,169.77,169.65,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939087036,43.77654606,169.74,169.64,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939087233,43.77654606,169.8,169.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939087437,43.77654606,169.8,169.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939087643,0.03851058,169.71,169.67,0.04399486]
["bitfinex-derivatives","SOLF0:USTF0",1740939087831,43.77654606,169.8,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939088037,0.42746,169.85,169.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939088235,0.42746,169.85,169.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939088530,0.42746,169.85,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939088531,0.0451444,169.82,169.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939088734,0.0451444,169.82,169.79,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740939088929,0.42746,169.85,169.79,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740939089143,0.0449063,169.82,169.79,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740939089538,0.0449063,169.82,169.79,17.71538476]
["bitfinex-derivatives","SOLF0:USTF0",1740939089744,0.0449063,169.82,169.79,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740939090932,43.82145236,169.82,169.72,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939091133,1.07803315,169.81,169.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939091339,43.77654606,169.82,169.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939091647,43.77654606,169.82,169.64,161.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939091847,1.07746599,169.81,169.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939092040,43.77654606,169.79,169.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939092342,0.04030497,169.75,169.71,0.04412229]
["bitfinex-derivatives","SOLF0:USTF0",1740939094348,1.11627491,169.75,169.71,0.04412229]
["bitfinex-derivatives","SOLF0:USTF0",1740939094739,43.77654606,169.73,169.71,0.00690964]
["bitfinex-derivatives","SOLF0:USTF0",1740939094951,1.07596994,169.72,169.71,0.00690964]
["bitfinex-derivatives","SOLF0:USTF0",1740939095139,1.11526212,169.75,169.71,0.00690964]
["bitfinex-derivatives","SOLF0:USTF0",1740939095440,0.04030497,169.75,169.74,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939095636,1.07548443,169.84,169.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939095841,5.8907,169.74,169.66,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740939096036,43.77654606,169.79,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939096241,43.77654606,169.76,169.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939096638,43.77654606,169.76,169.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939096838,0.04054457,169.73,169.7,0.0417516]
["bitfinex-derivatives","SOLF0:USTF0",1740939097049,0.04054457,169.73,169.7,17.7117516]
["bitfinex-derivatives","SOLF0:USTF0",1740939097247,43.77654606,169.76,169.6,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740939097442,0.03848696,169.73,169.7,0.04149449]
["bitfinex-derivatives","SOLF0:USTF0",1740939097648,0.03848696,169.73,169.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939097843,0.03848696,169.73,169.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939098238,0.03848696,169.73,169.7,0.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1740939098440,0.03848696,169.73,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939099046,0.03848696,169.73,169.7,0.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1740939099455,0.03848696,169.73,169.7,17.70740135]
["bitfinex-derivatives","SOLF0:USTF0",1740939100250,5.92948696,169.73,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939100452,0.03848696,169.73,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939100854,5.8916,169.71,169.7,0.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1740939102558,5.8913,169.72,169.7,0.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1740939102756,0.03848696,169.73,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939103052,0.03848696,169.73,169.72,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939103255,7.83524593,169.86,169.72,120.30654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939103450,7.83524593,169.86,169.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939103649,7.83524593,169.86,169.85,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939103852,43.87646381,169.88,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939104155,43.77654606,169.84,169.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939104361,1.07270246,169.83,169.76,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939104558,1.07270246,169.83,169.81,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939104756,1.07270246,169.82,169.6,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1740939104965,1.07270246,169.85,169.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939105154,5.8911,169.73,169.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939105354,43.77654606,169.78,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939105554,1.07232498,169.77,169.71,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939106057,0.04128778,169.76,169.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939106561,0.03858414,169.76,169.73,0.04396147]
["bitfinex-derivatives","SOLF0:USTF0",1740939106948,0.03858414,169.76,169.73,17.71396147]
["bitfinex-derivatives","SOLF0:USTF0",1740939107156,0.03858414,169.76,169.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740939107551,0.03858414,169.76,169.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939107758,117.92,169.94,169.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939107759,32.50197216,169.82,169.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1740939107954,32.50197216,169.82,169.79,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939108262,76.27851822,169.82,169.7,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740939108459,76.27851822,169.82,169.56,71.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939108460,43.77654606,169.76,169.61,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740939108654,1.07315202,169.75,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939108859,0.04025638,169.7,169.67,0.04026047]
["bitfinex-derivatives","SOLF0:USTF0",1740939109064,5.8896,169.77,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939109363,32.50197216,169.82,169.73,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939109556,1.07267925,169.81,169.73,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939109756,1.07267925,169.81,169.74,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939110055,0.04316574,169.79,169.74,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939110260,0.04316574,169.79,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939110261,0.04316574,169.79,169.76,0.03921487]
["bitfinex-derivatives","SOLF0:USTF0",1740939110462,1.07267925,169.8,169.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939110763,1.11113775,169.79,169.76,0.04046027]
["bitfinex-derivatives","SOLF0:USTF0",1740939110951,23.8585514,169.81,169.74,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939111155,49.66614606,169.77,169.76,0.04418304]
["bitfinex-derivatives","SOLF0:USTF0",1740939111457,44.84883948,169.77,169.61,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740939111763,43.77654606,169.74,169.68,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939112063,43.77654606,169.74,169.67,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939112465,0.03879951,169.72,169.69,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740939112762,43.77654606,169.71,169.69,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740939112961,5.892,169.7,169.69,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740939113267,51.9020391,169.8,169.71,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939113462,5.8893,169.78,169.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939113763,8.12549304,169.8,169.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939113964,1.07198995,169.79,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939114166,8.12549304,169.8,169.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939114361,1.07202022,169.79,169.73,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939114663,43.77654606,169.74,169.61,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740939114870,43.77654606,169.74,169.73,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939115162,44.84844312,169.74,169.66,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939115362,43.77654606,169.71,169.66,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939115667,43.77654606,169.74,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939115870,0.04396139,169.7,169.68,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939116258,0.04396139,169.7,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939116659,0.04396139,169.7,169.67,0.04177915]
["bitfinex-derivatives","SOLF0:USTF0",1740939116864,0.04396139,169.7,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939117370,51.9020391,169.8,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939117567,1.07101854,169.79,169.74,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939117768,1.07101854,169.79,169.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939117769,6.95991854,169.79,169.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939117970,5.8889,169.79,169.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939118569,1.0708443,169.78,169.76,0.04530838]
["bitfinex-derivatives","SOLF0:USTF0",1740939118766,43.77654606,169.77,169.61,31.8837053]
["bitfinex-derivatives","SOLF0:USTF0",1740939119062,43.77654606,169.75,169.69,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939119267,43.77654606,169.75,169.71,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939119470,8.12549304,169.8,169.74,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939119660,23.92521918,169.79,169.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939119860,23.96823021,169.79,169.77,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939120056,1.90011918,169.79,169.78,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939120261,24.41883127,169.8,169.78,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939120463,13.40703127,169.8,169.79,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939121060,13.40703127,169.8,169.79,83.5901053]
["bitfinex-derivatives","SOLF0:USTF0",1740939121266,13.40703127,169.8,169.76,0.03987721]
["bitfinex-derivatives","SOLF0:USTF0",1740939121463,13.40703127,169.8,169.79,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939121960,65.00394433,169.81,169.79,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939122161,28.17903903,169.81,169.8,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939122465,68.8162605,169.82,169.81,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939122669,68.8162605,169.82,169.81,102.63654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939122872,0.36816,169.9,169.81,46.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939123066,0.36816,169.9,169.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939123264,0.0415722,169.87,169.84,0.03988941]
["bitfinex-derivatives","SOLF0:USTF0",1740939123562,7.22e-05,169.87,169.84,43.81643547]
["bitfinex-derivatives","SOLF0:USTF0",1740939123768,0.36816,169.9,169.84,46.75643547]
["bitfinex-derivatives","SOLF0:USTF0",1740939123970,26.36829136,169.91,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939124174,4.0762605,169.92,169.9,123.745]
["bitfinex-derivatives","SOLF0:USTF0",1740939124360,162.50986083,169.94,169.9,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1740939124563,162.50986083,169.94,169.9,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939124769,162.50986083,169.94,169.81,131.62204887]
["bitfinex-derivatives","SOLF0:USTF0",1740939124770,162.50986083,169.94,169.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939125079,162.54959617,169.94,169.9,0.04146823]
["bitfinex-derivatives","SOLF0:USTF0",1740939125369,162.50986083,169.94,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939125566,162.55379112,169.94,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939125767,162.55379112,169.94,169.9,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1740939126267,0.04393029,169.94,169.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939126670,0.04393029,169.94,169.9,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1740939128465,55.94863635,169.94,169.9,0.03842037]
["bitfinex-derivatives","SOLF0:USTF0",1740939128767,43.77654606,169.91,169.78,24.37647912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129066,43.77654606,169.82,169.78,24.37647912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129272,5.8889,169.79,169.78,24.37647912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129472,55.90470606,169.82,169.78,24.37647912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129674,18.26,169.84,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129675,43.77654606,169.79,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939129867,43.77654606,169.76,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939130067,0.04070039,169.82,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939130269,43.77654606,169.83,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939130472,43.77654606,169.77,169.75,12.24831912]
["bitfinex-derivatives","SOLF0:USTF0",1740939130971,49.66614606,169.77,169.75,6.73611912]
["bitfinex-derivatives","SOLF0:USTF0",1740939131165,43.77654606,169.77,169.74,51.69919438]
["bitfinex-derivatives","SOLF0:USTF0",1740939131366,43.77654606,169.77,169.71,100.32714175]
["bitfinex-derivatives","SOLF0:USTF0",1740939131567,43.77654606,169.72,169.71,100.32714175]
["bitfinex-derivatives","SOLF0:USTF0",1740939131874,18.26,169.72,169.71,100.32714175]
["bitfinex-derivatives","SOLF0:USTF0",1740939132264,18.26,169.72,169.56,161.57654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939132467,62.03654606,169.72,169.57,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740939132676,18.26,169.72,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740939132976,18.26,169.72,169.57,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740939133167,0.04020064,169.67,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939133365,18.26,169.76,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939133569,18.26,169.83,169.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939133872,18.26,169.83,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939134066,18.26,169.89,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939134266,43.77654606,170.09,169.88,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939134477,18.26,170.11,169.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939134676,161.23343772,169.97,169.94,0.0431063]
["bitfinex-derivatives","SOLF0:USTF0",1740939134976,144.70403772,169.97,169.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939135173,137.99613772,169.97,169.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939135372,138.03456656,169.97,169.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939136380,137.59821016,169.97,169.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939137175,137.59821016,169.97,169.94,0.04344535]
["bitfinex-derivatives","SOLF0:USTF0",1740939137380,137.59821016,169.97,169.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939138184,137.59821016,169.97,169.94,0.04344535]
["bitfinex-derivatives","SOLF0:USTF0",1740939138397,0.03842884,169.97,169.94,0.04344535]
["bitfinex-derivatives","SOLF0:USTF0",1740939139271,47.35314606,170.11,169.94,0.04344535]
["bitfinex-derivatives","SOLF0:USTF0",1740939139272,18.24,170.09,169.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939139677,5.8789,170.08,169.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939139977,18.24,170.09,169.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939140179,18.24,170.09,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939140372,43.77654606,170.08,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740939140573,0.03926505,170.03,169.99,0.0391246]
["bitfinex-derivatives","SOLF0:USTF0",1740939140974,43.77654606,170.02,169.85,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1740939141177,43.77654606,170.02,169.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939141578,3.4741,170.01,169.85,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1740939141771,43.77654606,169.99,169.85,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1740939142170,3.3185,169.99,169.9,0.04212124]
["bitfinex-derivatives","SOLF0:USTF0",1740939142377,0.04312306,169.94,169.9,0.04212124]
["bitfinex-derivatives","SOLF0:USTF0",1740939143587,0.04312306,169.94,169.9,43.8186673]
["bitfinex-derivatives","SOLF0:USTF0",1740939144182,0.04312306,169.94,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740939144485,0.04312306,169.94,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939144682,0.04312306,169.94,169.9,43.8186673]
["bitfinex-derivatives","SOLF0:USTF0",1740939145479,0.04312306,169.94,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939145780,0.04312306,169.94,169.9,0.04212124]
["bitfinex-derivatives","SOLF0:USTF0",1740939145988,0.04312306,169.94,169.9,43.8186673]
["bitfinex-derivatives","SOLF0:USTF0",1740939146484,0.04312306,169.94,169.9,0.04212124]
["bitfinex-derivatives","SOLF0:USTF0",1740939147083,0.04312306,169.94,169.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939147589,0.04312306,169.94,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740939147790,0.04312306,169.94,169.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939147982,0.04312306,169.94,169.9,0.04212124]
["bitfinex-derivatives","SOLF0:USTF0",1740939149294,0.04312306,169.94,169.9,43.8186673]
["bitfinex-derivatives","SOLF0:USTF0",1740939149495,0.04312306,169.94,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939149793,0.04312306,169.94,169.93,49.66054606]
["bitfinex-derivatives","SOLF0:USTF0",1740939150091,3.3428,170.03,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939150287,3.3428,170.03,169.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939150689,18.2,170.05,169.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939151086,18.2,170.05,170.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939151290,0.04176643,170.03,170.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939151789,0.04176643,170.03,169.99,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1740939154990,5.881,170.02,169.99,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1740939155192,0.04176643,170.03,169.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939155393,43.77654606,170.04,169.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939155692,5.8813,170.01,169.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939156087,43.77654606,170.04,169.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939156291,0.04136738,169.97,169.94,0.03894166]
["bitfinex-derivatives","SOLF0:USTF0",1740939156482,18.16,169.96,169.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939156687,21.6719,169.96,169.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939156886,18.16,170.02,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939157591,0.04512389,169.99,169.96,0.03920738]
["bitfinex-derivatives","SOLF0:USTF0",1740939158184,0.04512389,169.99,169.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939158484,1.07552061,170.0,169.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939159195,5.8837,169.94,169.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939159388,18.16,169.93,169.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939159591,0.03967955,169.94,169.9,43.81916054]
["bitfinex-derivatives","SOLF0:USTF0",1740939159787,0.03967955,169.94,169.9,0.04261448]
["bitfinex-derivatives","SOLF0:USTF0",1740939160097,0.03967955,169.94,169.9,0.04442255]
["bitfinex-derivatives","SOLF0:USTF0",1740939161199,0.03967955,169.94,169.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939161398,7.955e-05,169.94,169.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939161598,18.16,169.99,169.9,0.04442255]
["bitfinex-derivatives","SOLF0:USTF0",1740939161801,18.16,170.0,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1740939162097,18.16,170.0,169.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939162690,0.04476136,169.99,169.96,0.04273511]
["bitfinex-derivatives","SOLF0:USTF0",1740939163086,0.04476136,169.99,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939163286,0.04476136,169.99,169.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939163490,43.77654606,169.94,169.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939163687,5.8855,169.89,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740939163896,18.14,169.88,169.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939164099,21.7678,169.88,169.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939164392,0.04167864,169.84,169.81,0.04001806]
["bitfinex-derivatives","SOLF0:USTF0",1740939164595,0.04167864,169.84,169.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939164798,43.77654606,169.85,169.68,161.49654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939165196,3.4497,169.87,169.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939165494,43.77654606,169.79,169.65,39.61956992]
["bitfinex-derivatives","SOLF0:USTF0",1740939165700,18.14,169.78,169.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939165889,18.14,169.77,169.76,0.04109463]
["bitfinex-derivatives","SOLF0:USTF0",1740939166200,3.4497,169.87,169.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939166392,3.4497,169.87,169.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939166699,3.4497,169.87,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939167101,3.4497,169.87,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740939167397,0.04249409,169.82,169.79,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1740939168295,0.04249409,169.82,169.71,161.55654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939168503,47.22624606,169.87,169.71,161.55654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939168804,47.22624606,169.87,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740939169004,47.22624606,169.87,169.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939169305,5.8875,169.83,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740939169598,43.82183535,169.81,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939169901,43.77654606,169.78,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939170094,21.6634,169.77,169.68,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740939170295,21.6634,169.77,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939170502,151.95357727,170.01,169.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939170503,24.11475252,169.96,169.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939170805,0.04149412,169.87,169.84,0.0405756]
["bitfinex-derivatives","SOLF0:USTF0",1740939171303,0.04176884,169.87,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939171604,0.04176884,169.87,169.84,43.82026834]
["bitfinex-derivatives","SOLF0:USTF0",1740939172404,0.04176884,169.87,169.86,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740939173496,0.04176884,169.87,169.84,43.82026834]
["bitfinex-derivatives","SOLF0:USTF0",1740939173698,0.04176884,169.87,169.86,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740939174007,21.6634,169.91,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939174207,21.6634,169.91,169.84,5.93072228]
["bitfinex-derivatives","SOLF0:USTF0",1740939174406,21.6634,169.91,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939174905,3.4624,169.9,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939175106,0.0386285,169.89,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939175916,0.0386285,169.89,169.84,5.93052228]
["bitfinex-derivatives","SOLF0:USTF0",1740939176209,0.0386285,169.89,169.84,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1740939176810,0.0386285,169.89,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939177003,43.77654606,169.82,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939177204,43.77654606,169.79,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939177405,3.4707,169.78,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939177605,47.24724606,169.78,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939178013,0.03734199,169.72,169.68,0.04105649]
["bitfinex-derivatives","SOLF0:USTF0",1740939178311,18.12,169.71,169.61,24.2189481]
["bitfinex-derivatives","SOLF0:USTF0",1740939178705,18.12,169.71,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939179407,0.03860824,169.7,169.66,0.04443216]
["bitfinex-derivatives","SOLF0:USTF0",1740939181209,0.03860824,169.7,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939181403,3.37160824,169.7,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939181609,3.333,169.7,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939181910,3.333,169.7,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939182110,18.12,169.71,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939182310,18.12,169.71,169.57,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740939182507,0.04359422,169.7,169.66,43.8156043]
["bitfinex-derivatives","SOLF0:USTF0",1740939182716,3.5561,169.77,169.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939182909,3.4707,169.78,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740939183116,18.1,169.85,169.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939183316,43.77654606,169.84,169.57,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740939183508,43.77654606,169.81,169.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939183703,43.77654606,169.84,169.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939183915,0.04013796,169.76,169.75,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740939184317,18.1,169.8,169.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939184515,0.04351046,169.77,169.74,0.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1740939184717,0.04351046,169.77,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939184912,5.8915,169.72,169.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939185120,18.1,169.71,169.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939185417,18.1,169.7,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939185719,18.1,169.7,169.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939186015,3.3103,169.76,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740939186016,2.027e-05,169.65,169.64,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740939186209,18.1,169.75,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939186414,18.1,169.75,169.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939187111,18.1,169.75,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740939187308,47.08684606,169.85,169.74,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740939187619,0.03987032,169.76,169.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939187823,61.87654606,169.84,169.78,0.04403426]
["bitfinex-derivatives","SOLF0:USTF0",1740939188009,43.77654606,169.81,169.67,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1740939188214,43.77654606,169.75,169.58,162.34774606]
["bitfinex-derivatives","SOLF0:USTF0",1740939188524,18.1,169.74,169.65,0.03944828]
["bitfinex-derivatives","SOLF0:USTF0",1740939188721,0.03909611,169.68,169.65,0.03944828]
["bitfinex-derivatives","SOLF0:USTF0",1740939189915,2.97909611,169.68,169.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939190111,43.77654606,169.6,169.43,140.03356647]
["bitfinex-derivatives","SOLF0:USTF0",1740939190313,43.77654606,169.57,169.43,96.25702041]
["bitfinex-derivatives","SOLF0:USTF0",1740939190518,43.77654606,169.54,169.43,96.25702041]
["bitfinex-derivatives","SOLF0:USTF0",1740939191214,43.81714882,169.51,169.48,0.04247199]
["bitfinex-derivatives","SOLF0:USTF0",1740939191409,18.08,169.5,169.4,24.2189481]
["bitfinex-derivatives","SOLF0:USTF0",1740939192620,0.03749669,169.47,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740939192827,0.03749669,169.47,169.4,24.2189481]
["bitfinex-derivatives","SOLF0:USTF0",1740939193725,0.03749669,169.47,169.4,7.6794481]
["bitfinex-derivatives","SOLF0:USTF0",1740939193726,5.9015,169.43,169.4,7.6794481]
["bitfinex-derivatives","SOLF0:USTF0",1740939193919,43.77654606,169.43,169.39,32.27860674]
["bitfinex-derivatives","SOLF0:USTF0",1740939194120,43.77654606,169.4,169.39,32.27860674]
["bitfinex-derivatives","SOLF0:USTF0",1740939194321,61.85654606,169.4,169.39,32.27860674]
["bitfinex-derivatives","SOLF0:USTF0",1740939194622,64.81654606,169.4,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939194829,61.85654606,169.4,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939195125,1.07226256,169.39,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939195321,0.04449787,169.33,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939195716,43.77654606,169.46,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939195920,43.77654606,169.49,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939196229,43.77654606,169.43,169.26,161.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939196422,1.07384046,169.42,169.26,161.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939196622,1.07384046,169.42,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939196920,18.08,169.48,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939197131,43.77654606,169.46,169.34,0.03814788]
["bitfinex-derivatives","SOLF0:USTF0",1740939197320,43.77654606,169.43,169.33,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740939197725,43.77654606,169.4,169.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740939197925,18.08,169.39,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939198122,18.08,169.39,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939198319,0.03744813,169.34,169.3,0.03894224]
["bitfinex-derivatives","SOLF0:USTF0",1740939199037,1.07482072,169.38,169.3,43.8154883]
["bitfinex-derivatives","SOLF0:USTF0",1740939199238,18.08,169.38,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939199532,18.08,169.38,168.97,23.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740939199533,43.77654606,169.31,168.97,23.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740939199739,43.77654606,169.28,169.12,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740939199927,18.08,169.27,169.12,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740939200227,18.08,169.27,169.18,0.04003306]
["bitfinex-derivatives","SOLF0:USTF0",1740939200428,3.542e-05,169.21,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939200625,18.08,169.34,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939200833,1.07503117,169.33,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939201139,18.08,169.34,169.25,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740939201537,43.77654606,169.44,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740939201730,118.06,169.52,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939201731,18.08,169.4,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939201933,18.08,169.4,169.39,0.04103281]
["bitfinex-derivatives","SOLF0:USTF0",1740939202132,18.08,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740939202332,0.04387744,169.37,169.33,0.03892308]
["bitfinex-derivatives","SOLF0:USTF0",1740939203138,43.77654606,169.47,169.33,43.81546914]
["bitfinex-derivatives","SOLF0:USTF0",1740939203340,18.08,169.46,169.36,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939203535,18.08,169.47,169.39,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939203846,1.529,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740939204134,0.03773362,169.48,169.45,0.04452541]
["bitfinex-derivatives","SOLF0:USTF0",1740939204342,18.08,169.52,169.42,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939204534,0.04000225,169.48,169.45,0.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1740939204739,43.77654606,169.62,169.45,43.81869404]
["bitfinex-derivatives","SOLF0:USTF0",1740939204943,43.77654606,169.59,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939205140,1.07598928,169.58,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939205346,18.08,169.61,169.48,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939205845,0.03911071,169.56,169.54,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740939206249,18.08,169.61,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939206638,43.77654606,169.6,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939206938,43.77654606,169.57,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939207644,0.04450982,169.57,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939207833,18.10450982,169.57,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939208640,18.10450982,169.57,169.54,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740939209144,18.10450982,169.57,169.53,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1740939209535,43.77654606,169.54,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939209734,46.71654606,169.54,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939209939,43.77654606,169.54,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939210141,61.88105588,169.57,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939210336,43.77654606,169.54,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939210641,44.85145127,169.54,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939210837,61.88105588,169.57,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939211038,1.07445327,169.56,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939211646,18.10450982,169.57,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939212439,0.04450982,169.57,169.53,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1740939214640,18.04,169.62,169.53,43.7767172]
["bitfinex-derivatives","SOLF0:USTF0",1740939214839,43.77654606,169.72,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939215040,18.04,169.67,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939215239,18.04,169.66,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939215453,18.04,169.66,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939215745,18.04,169.66,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740939215937,0.04200258,169.63,169.61,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740939216138,0.04200258,169.63,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939216334,0.04200258,169.63,169.51,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740939216335,0.04200258,169.63,169.6,0.04103135]
["bitfinex-derivatives","SOLF0:USTF0",1740939216750,43.77654606,169.75,169.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939216948,4.78e-05,169.63,169.6,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1740939217144,19.11465117,169.74,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939217145,18.04,169.74,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939217344,3.4748,169.79,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939217537,18.04,169.79,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939217736,18.04,169.79,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740939217941,18.04,169.79,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939218138,44.89166102,169.78,169.74,0.04521463]
["bitfinex-derivatives","SOLF0:USTF0",1740939218342,1.07560991,169.77,169.74,0.04521463]
["bitfinex-derivatives","SOLF0:USTF0",1740939218541,18.04,169.79,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939219045,0.03741222,169.77,169.74,0.04089922]
["bitfinex-derivatives","SOLF0:USTF0",1740939219247,0.03741222,169.77,169.63,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740939219449,1.11467761,169.77,169.63,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740939219651,1.07726539,169.77,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939219851,0.04068834,169.72,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939221149,5.8923,169.69,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939221354,23.9123,169.69,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939221651,18.02,169.69,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939222245,23.9123,169.69,169.68,0.04454954]
["bitfinex-derivatives","SOLF0:USTF0",1740939222651,19.09735077,169.69,169.57,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740939222845,18.02,169.69,169.57,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740939223047,18.02,169.69,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939223239,18.02,169.69,169.57,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740939223643,1.0777657,169.68,169.57,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740939223848,0.03839654,169.65,169.61,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1740939224152,18.0,169.75,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939224353,1.07731486,169.74,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939225252,43.81404186,169.7,169.66,0.04438748]
["bitfinex-derivatives","SOLF0:USTF0",1740939225552,5.893,169.67,169.66,0.04438748]
["bitfinex-derivatives","SOLF0:USTF0",1740939225951,6.97050503,169.67,169.66,0.04438748]
["bitfinex-derivatives","SOLF0:USTF0",1740939226248,44.85405109,169.67,169.55,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740939226454,43.77654606,169.64,169.55,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740939226849,1.07696424,169.63,169.55,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740939227053,18.0,169.66,169.55,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740939227240,1.07753965,169.65,169.55,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740939227441,0.03990271,169.62,169.59,0.04286414]
["bitfinex-derivatives","SOLF0:USTF0",1740939227650,43.77654606,169.76,169.59,43.8194102]
["bitfinex-derivatives","SOLF0:USTF0",1740939227851,5.8913,169.73,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939228052,1.07781714,169.72,169.62,49.67094606]
["bitfinex-derivatives","SOLF0:USTF0",1740939228251,1.07781714,169.71,169.6,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740939228555,18.0,169.75,169.6,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740939228756,1.07799397,169.74,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939229056,0.04027726,169.69,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939230049,5.893,169.67,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939230248,0.04027726,169.69,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939230654,18.0,169.75,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939230955,1.07806758,169.74,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939231359,18.0,169.75,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939231858,0.0409934,169.72,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939232364,5.893,169.67,169.66,0.04318487]
["bitfinex-derivatives","SOLF0:USTF0",1740939232948,5.8967,169.57,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939233156,17.98,169.58,169.51,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740939233756,61.75654606,169.58,169.48,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740939233950,5.9001,169.47,169.4,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740939234154,43.77654606,169.55,169.4,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740939234155,17.96,169.48,169.4,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740939234463,17.96,169.48,169.42,0.04419642]
["bitfinex-derivatives","SOLF0:USTF0",1740939234658,0.03809247,169.46,169.42,0.04419642]
["bitfinex-derivatives","SOLF0:USTF0",1740939235151,0.03809247,169.46,169.42,5.94589642]
["bitfinex-derivatives","SOLF0:USTF0",1740939235352,17.96,169.48,169.42,0.04419642]
["bitfinex-derivatives","SOLF0:USTF0",1740939235553,17.96,169.48,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939235857,12.4434,169.48,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939236058,17.96,169.53,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939236256,8.3369,169.53,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939236451,8.3369,169.53,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939236655,0.04296505,169.52,169.48,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1740939237051,17.96,169.59,169.48,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1740939237361,17.96,169.59,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939237862,17.96,169.59,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939238252,0.03837709,169.56,169.53,0.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1740939239361,5.8972,169.55,169.53,0.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1740939239564,0.03837709,169.56,169.53,0.0390935]
["bitfinex-derivatives","SOLF0:USTF0",1740939241165,43.77654606,169.55,169.4,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740939241558,43.77654606,169.55,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939241958,3.4843,169.57,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939242159,3.4843,169.57,169.4,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740939242160,1.08440071,169.56,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939242355,17.96,169.59,169.4,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740939242356,7.765e-05,169.51,169.47,43.81491361]
["bitfinex-derivatives","SOLF0:USTF0",1740939242555,17.96,169.59,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939242765,17.96,169.59,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939243465,0.04355275,169.56,169.53,0.04433368]
["bitfinex-derivatives","SOLF0:USTF0",1740939243765,0.04355275,169.56,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740939244168,3.3131,169.61,169.53,0.04433368]
["bitfinex-derivatives","SOLF0:USTF0",1740939244465,82.11134694,169.63,169.53,0.04433368]
["bitfinex-derivatives","SOLF0:USTF0",1740939244656,3.3395,169.66,169.53,0.04433368]
["bitfinex-derivatives","SOLF0:USTF0",1740939244853,3.3395,169.66,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939245052,35.87949303,169.72,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939245053,17.94,169.67,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939245259,17.94,169.67,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740939245469,0.04116895,169.63,169.6,5.93306241]
["bitfinex-derivatives","SOLF0:USTF0",1740939245765,0.04116895,169.63,169.6,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1740939248760,5.93566895,169.63,169.6,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1740939248961,0.04116895,169.63,169.6,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1740939249264,43.77654606,169.61,169.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939249670,5.8965,169.57,169.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939249871,17.92,169.58,169.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939250265,5.8965,169.57,169.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939250470,0.0429062,169.55,169.52,0.04453239]
["bitfinex-derivatives","SOLF0:USTF0",1740939251263,5.8979,169.53,169.52,0.04453239]
["bitfinex-derivatives","SOLF0:USTF0",1740939251973,4.02265739,169.53,169.37,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740939252176,43.77654606,169.47,169.35,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740939252473,5.9042,169.35,169.34,24.08266242]
["bitfinex-derivatives","SOLF0:USTF0",1740939252675,23.8242,169.35,169.34,24.08266242]
["bitfinex-derivatives","SOLF0:USTF0",1740939252881,17.92,169.35,169.34,24.08266242]
["bitfinex-derivatives","SOLF0:USTF0",1740939254569,17.92,169.35,169.33,0.04425558]
["bitfinex-derivatives","SOLF0:USTF0",1740939254777,5.9045,169.34,169.33,0.04425558]
["bitfinex-derivatives","SOLF0:USTF0",1740939255671,2.96,169.34,169.2,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740939255876,43.77654606,169.32,169.2,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740939256275,5.9067,169.28,169.2,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740939256874,0.04111567,169.26,169.23,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740939257273,17.96111567,169.26,169.23,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740939258274,0.04111567,169.26,169.23,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740939258667,17.92,169.32,169.23,43.81634967]
["bitfinex-derivatives","SOLF0:USTF0",1740939258872,17.92,169.32,169.23,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740939259877,0.045037,169.29,169.23,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1740939260786,0.045037,169.29,169.23,43.81634967]
["bitfinex-derivatives","SOLF0:USTF0",1740939260975,3.4765,169.38,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939261176,17.92,169.37,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939261376,17.92,169.37,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939261889,5.9045,169.35,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939262184,0.04294472,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939263179,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939263372,0.04294472,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939263577,5.94824472,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939263882,0.04294472,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939264283,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939264484,0.04294472,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939266483,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939267382,5.9058,169.31,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939267684,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939267884,5.9062,169.3,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939268685,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939268888,1.07507711,169.31,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939269480,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939269687,6.98092935,169.31,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939270182,5.9058,169.31,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939270577,43.81949078,169.32,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939270775,1.07381328,169.31,169.28,0.03857488]
["bitfinex-derivatives","SOLF0:USTF0",1740939271085,1.07381328,169.31,169.21,0.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740939271587,1.07381328,169.31,169.21,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740939271782,1.07381328,169.31,169.21,0.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740939271984,0.04229633,169.28,169.24,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1740939272182,17.88,169.35,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939273185,17.88,169.35,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740939273387,17.88,169.35,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939273983,0.03757632,169.32,169.29,0.04197584]
["bitfinex-derivatives","SOLF0:USTF0",1740939274683,47.37184606,169.44,169.29,43.8185219]
["bitfinex-derivatives","SOLF0:USTF0",1740939274883,17.88,169.4,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939275085,5.9039,169.36,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939275395,17.88,169.4,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939275689,43.77654606,169.38,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939275992,0.04247892,169.33,169.3,0.04261444]
["bitfinex-derivatives","SOLF0:USTF0",1740939281191,0.04247892,169.33,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740939281495,0.04247892,169.33,169.3,0.04261444]
["bitfinex-derivatives","SOLF0:USTF0",1740939282297,0.04247892,169.33,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740939282495,0.04247892,169.33,169.3,0.04261444]
["bitfinex-derivatives","SOLF0:USTF0",1740939283893,0.04247892,169.33,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740939284090,17.84,169.38,169.3,0.04261444]
["bitfinex-derivatives","SOLF0:USTF0",1740939284283,17.84,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740939284485,17.84,169.38,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939284985,17.84,169.38,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740939285188,0.04143022,169.35,169.31,0.04521726]
["bitfinex-derivatives","SOLF0:USTF0",1740939285399,17.84,169.38,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939285698,0.04099893,169.35,169.31,0.04177548]
["bitfinex-derivatives","SOLF0:USTF0",1740939286195,0.04099893,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740939287295,3.6585,169.43,169.31,43.81832154]
["bitfinex-derivatives","SOLF0:USTF0",1740939287491,17.84,169.45,169.34,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939287887,17.84,169.45,169.31,175.90798755]
["bitfinex-derivatives","SOLF0:USTF0",1740939288294,5.9028,169.39,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740939288496,43.77654606,169.43,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939288497,0.04532671,169.4,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939289997,0.04532671,169.4,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740939290305,0.04532671,169.4,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939292609,0.04532671,169.4,169.38,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740939292909,0.04532671,169.4,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939294211,5.94792671,169.4,169.36,5.94349992]
["bitfinex-derivatives","SOLF0:USTF0",1740939294407,0.04532671,169.4,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939295004,43.82187277,169.4,169.36,0.03979992]
["bitfinex-derivatives","SOLF0:USTF0",1740939295202,3.3453,169.39,169.27,297.45178755]
["bitfinex-derivatives","SOLF0:USTF0",1740939295509,6.718,169.39,169.27,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740939295710,5.9042,169.35,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740939295914,17.8,169.34,169.27,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1740939296317,17.8,169.34,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740939297128,17.8,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939298012,23.7052,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939298212,17.8,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939298614,5.9061,169.32,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939298919,17.8,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939299121,23.7054,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939299312,17.8,169.34,169.29,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1740939299818,17.8,169.34,169.29,43.81774152]
["bitfinex-derivatives","SOLF0:USTF0",1740939300022,17.8,169.34,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740939300312,0.04106499,169.35,169.29,43.81774152]
["bitfinex-derivatives","SOLF0:USTF0",1740939300512,96.41393121,169.44,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939300714,5.87119303,169.37,169.33,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740939300914,30.17383997,169.38,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939301120,11.43733997,169.38,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939301319,11.43733997,169.38,169.25,219.68453361]
["bitfinex-derivatives","SOLF0:USTF0",1740939301516,55.21388603,169.38,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939301714,0.04280687,169.33,169.3,0.0382737]
["bitfinex-derivatives","SOLF0:USTF0",1740939301916,17.78,169.32,169.3,0.0382737]
["bitfinex-derivatives","SOLF0:USTF0",1740939302116,23.6859,169.32,169.3,0.0382737]
["bitfinex-derivatives","SOLF0:USTF0",1740939302812,0.04280687,169.33,169.3,0.0382737]
["bitfinex-derivatives","SOLF0:USTF0",1740939303018,11.43733997,169.38,169.31,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939303218,11.43733997,169.38,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939303516,11.43733997,169.38,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939303822,44.48838938,169.47,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939304025,44.48838938,169.46,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939304519,44.48838938,169.46,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939304720,44.48838938,169.46,169.44,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740939304909,44.48838938,169.46,169.4,0.04118506]
["bitfinex-derivatives","SOLF0:USTF0",1740939306524,3.3212,169.45,169.4,0.04118506]
["bitfinex-derivatives","SOLF0:USTF0",1740939306720,5.9027,169.41,169.4,0.04118506]
["bitfinex-derivatives","SOLF0:USTF0",1740939307710,5.9037,169.38,169.37,88.11306622]
["bitfinex-derivatives","SOLF0:USTF0",1740939307915,23.6637,169.38,169.37,88.11306622]
["bitfinex-derivatives","SOLF0:USTF0",1740939308228,23.6637,169.38,169.35,96.25702041]
["bitfinex-derivatives","SOLF0:USTF0",1740939308229,5.9044,169.36,169.35,60.37402041]
["bitfinex-derivatives","SOLF0:USTF0",1740939308416,5.9044,169.36,169.35,45.17892041]
["bitfinex-derivatives","SOLF0:USTF0",1740939308612,8.8644,169.36,169.35,11.12832041]
["bitfinex-derivatives","SOLF0:USTF0",1740939308817,2.96,169.36,169.34,0.03765778]
["bitfinex-derivatives","SOLF0:USTF0",1740939309118,2.96,169.36,169.33,189.77142719]
["bitfinex-derivatives","SOLF0:USTF0",1740939309119,43.77654606,169.35,169.33,170.57832719]
["bitfinex-derivatives","SOLF0:USTF0",1740939309324,5.9051,169.34,169.33,91.1172579]
["bitfinex-derivatives","SOLF0:USTF0",1740939309528,5.9051,169.34,169.33,78.0399579]
["bitfinex-derivatives","SOLF0:USTF0",1740939309823,8.8651,169.34,169.33,78.0399579]
["bitfinex-derivatives","SOLF0:USTF0",1740939310012,5.9077,169.27,169.25,0.22927]
["bitfinex-derivatives","SOLF0:USTF0",1740939310218,61.51654606,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939310523,67.42444606,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939310824,70.38444606,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939311525,17.74,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939311825,20.7,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939312026,64.47654606,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939312228,147.50326931,169.26,169.25,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939312521,141.59536931,169.26,169.24,0.04408744]
["bitfinex-derivatives","SOLF0:USTF0",1740939313025,141.59536931,169.26,169.09,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740939313226,43.77654606,169.14,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939313417,43.77654606,169.05,168.94,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740939313617,17.74,169.04,168.94,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740939313813,17.74,169.04,168.94,50.84204606]
["bitfinex-derivatives","SOLF0:USTF0",1740939314018,17.74,169.04,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939314218,17.74,169.1,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939314627,17.74,169.12,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939314823,17.74,169.12,168.98,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740939315026,97.80497612,169.1,168.98,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740939315229,97.80497612,169.1,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939315424,0.04302527,169.06,169.02,0.03982389]
["bitfinex-derivatives","SOLF0:USTF0",1740939315623,97.80497612,169.1,169.02,0.03982389]
["bitfinex-derivatives","SOLF0:USTF0",1740939316027,97.80497612,169.1,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939316221,97.80497612,169.1,169.04,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740939316426,92.28027612,169.1,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939316725,75.70647612,169.1,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939316929,75.74376831,169.1,169.06,0.04032088]
["bitfinex-derivatives","SOLF0:USTF0",1740939317235,43.77654606,169.08,168.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939317432,43.77654606,168.98,168.85,135.7480466]
["bitfinex-derivatives","SOLF0:USTF0",1740939317633,43.77654606,168.95,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740939317828,43.77654606,168.92,168.77,47.17894606]
["bitfinex-derivatives","SOLF0:USTF0",1740939318231,43.77654606,168.92,168.77,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740939318428,0.04248886,168.86,168.83,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1740939318627,17.74,168.85,168.83,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1740939320333,180.74829353,168.96,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939320529,180.74829353,168.96,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939320937,180.74829353,168.96,168.84,162.09654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939321232,180.74829353,168.96,168.84,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1740939321431,43.77654606,168.92,168.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939321632,43.81997108,168.92,168.77,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740939321834,43.77654606,168.89,168.77,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740939322031,43.77654606,168.86,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939322231,17.74,168.85,168.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939322536,43.77654606,168.83,168.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939322738,43.77654606,168.83,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740939322932,0.04463906,168.78,168.74,0.04431167]
["bitfinex-derivatives","SOLF0:USTF0",1740939323931,43.82118512,168.78,168.74,0.04431167]
["bitfinex-derivatives","SOLF0:USTF0",1740939324334,0.04463906,168.78,168.74,0.04431167]
["bitfinex-derivatives","SOLF0:USTF0",1740939324536,43.82118512,168.78,168.74,0.04431167]
["bitfinex-derivatives","SOLF0:USTF0",1740939324742,43.77654606,168.75,168.62,0.35067]
["bitfinex-derivatives","SOLF0:USTF0",1740939324937,43.77654606,168.72,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740939325133,43.77654606,168.72,168.62,0.35067]
["bitfinex-derivatives","SOLF0:USTF0",1740939325837,43.77654606,168.66,168.62,0.35067]
["bitfinex-derivatives","SOLF0:USTF0",1740939326040,43.77654606,168.63,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939326240,43.77654606,168.6,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939326629,43.77654606,168.63,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939326835,17.74,168.65,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939327330,0.04200878,168.59,168.56,0.04322515]
["bitfinex-derivatives","SOLF0:USTF0",1740939327537,0.04200878,168.59,168.56,5.97552515]
["bitfinex-derivatives","SOLF0:USTF0",1740939327838,43.81855484,168.59,168.56,0.04322515]
["bitfinex-derivatives","SOLF0:USTF0",1740939328038,0.04200878,168.59,168.56,0.04322515]
["bitfinex-derivatives","SOLF0:USTF0",1740939328545,0.04200878,168.59,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740939329248,17.74,168.68,168.56,0.04322515]
["bitfinex-derivatives","SOLF0:USTF0",1740939329437,21.34073358,168.64,168.56,0.04322515]
["bitfinex-derivatives","SOLF0:USTF0",1740939329638,21.34073358,168.64,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939330248,21.34073358,168.64,168.61,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740939330445,17.74,168.68,168.61,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740939330743,0.04348012,168.64,168.63,5.97404739]
["bitfinex-derivatives","SOLF0:USTF0",1740939330932,8.012e-05,168.64,168.63,5.97404739]
["bitfinex-derivatives","SOLF0:USTF0",1740939331135,43.77654606,168.75,168.63,3.00404739]
["bitfinex-derivatives","SOLF0:USTF0",1740939331334,63.78848684,168.77,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740939331536,44.54278684,168.77,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740939331739,25.47208684,168.77,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740939332544,25.47208684,168.77,168.75,0.03779943]
["bitfinex-derivatives","SOLF0:USTF0",1740939333455,0.03876103,168.78,168.75,0.03779943]
["bitfinex-derivatives","SOLF0:USTF0",1740939334149,43.77654606,168.77,168.75,0.03779943]
["bitfinex-derivatives","SOLF0:USTF0",1740939334352,43.77654606,168.77,168.59,47.18424606]
["bitfinex-derivatives","SOLF0:USTF0",1740939334650,43.77654606,168.73,168.59,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740939334849,17.74,168.72,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939335442,0.0425264,168.69,168.65,0.04053923]
["bitfinex-derivatives","SOLF0:USTF0",1740939335747,0.0425264,168.69,168.65,43.81708529]
["bitfinex-derivatives","SOLF0:USTF0",1740939336056,0.0425264,168.69,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939336349,0.0425264,168.69,168.6,47.10404606]
["bitfinex-derivatives","SOLF0:USTF0",1740939336556,0.0425264,168.69,168.6,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740939336756,0.0425264,168.69,168.6,47.10404606]
["bitfinex-derivatives","SOLF0:USTF0",1740939337144,0.0425264,168.69,168.63,0.04554493]
["bitfinex-derivatives","SOLF0:USTF0",1740939338352,5.9289,168.66,168.63,0.04554493]
["bitfinex-derivatives","SOLF0:USTF0",1740939338541,0.0425264,168.69,168.63,0.04554493]
["bitfinex-derivatives","SOLF0:USTF0",1740939340144,0.0425264,168.69,168.49,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740939340145,43.77654606,168.64,168.49,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740939340343,3.0025264,168.69,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939340344,43.77654606,168.57,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939340645,5.931,168.61,168.48,49.24891327]
["bitfinex-derivatives","SOLF0:USTF0",1740939340847,292.08824452,168.83,168.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939341051,43.77654606,168.76,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939341251,43.77654606,168.73,168.57,162.37654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939341549,0.03832385,168.7,168.66,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1740939342548,43.81486991,168.7,168.66,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1740939344046,5.9286,168.67,168.66,0.04511385]
["bitfinex-derivatives","SOLF0:USTF0",1740939344353,43.77654606,168.67,168.52,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740939344544,43.77654606,168.67,168.53,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740939344746,43.77654606,168.7,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939344946,43.77654606,168.7,168.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740939345255,67.32211404,168.76,168.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939345447,0.03766059,168.63,168.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939345640,0.03766059,168.63,168.6,0.04203866]
["bitfinex-derivatives","SOLF0:USTF0",1740939345641,5.9268,168.72,168.59,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740939346155,0.04355251,168.64,168.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939346348,11.83955252,168.69,168.64,0.03973974]
["bitfinex-derivatives","SOLF0:USTF0",1740939346548,11.83955252,168.69,168.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939346746,11.83955252,168.69,168.58,49.70794606]
["bitfinex-derivatives","SOLF0:USTF0",1740939346946,11.83955252,168.69,168.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939347254,43.77654606,168.67,168.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740939347448,47.10214606,168.66,168.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740939347654,0.04443707,168.63,168.59,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1740939347856,0.04443707,168.63,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939348469,11.90788959,168.69,168.59,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1740939348655,63.12294635,168.75,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939348848,19.34640029,168.75,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740939349045,8.28820029,168.75,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939349251,94.80698101,168.82,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939349459,94.80698101,168.82,168.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939349755,0.04152237,168.81,168.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939349952,3.6337,168.93,168.82,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740939350159,123.92830009,168.85,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939350362,114.73140009,168.85,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939350561,7.83329225,168.85,168.84,96.43569212]
["bitfinex-derivatives","SOLF0:USTF0",1740939350856,17.68,169.07,168.84,90.51309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939351058,10.8447,169.1,168.93,87.55309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939351359,10.8447,169.1,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939351554,5.92,169.1,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939351761,7.2943,169.13,168.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740939351949,0.04069165,169.05,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939352148,17.72069165,169.05,169.03,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939352347,20.68069165,169.05,168.86,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740939352548,5.9199,168.92,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939352758,11.792,168.92,168.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939352948,5.872,168.92,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939353151,18.58,168.97,168.76,132.41161059]
["bitfinex-derivatives","SOLF0:USTF0",1740939353353,12.66,168.97,168.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939353557,0.03747116,168.88,168.85,43.81908399]
["bitfinex-derivatives","SOLF0:USTF0",1740939353857,5.92,168.97,168.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939354054,0.04264161,168.88,168.85,43.8146729]
["bitfinex-derivatives","SOLF0:USTF0",1740939354255,0.04264161,168.88,168.86,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740939354453,3.4101,169.01,168.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939354653,0.04392189,168.89,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740939354960,9.3301,169.01,168.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939355156,43.77654606,168.99,168.86,0.04321109]
["bitfinex-derivatives","SOLF0:USTF0",1740939355357,0.03841399,168.89,168.86,534.90655676]
["bitfinex-derivatives","SOLF0:USTF0",1740939355563,17.66,168.91,168.86,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939355756,0.04121795,168.89,168.86,534.9086765]
["bitfinex-derivatives","SOLF0:USTF0",1740939356260,5.96121795,168.89,168.86,534.9086765]
["bitfinex-derivatives","SOLF0:USTF0",1740939356663,5.96121795,168.89,168.87,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939357159,5.90414369,168.89,168.87,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939358160,17.66,168.91,168.88,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939358361,0.04423357,168.9,168.88,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939358563,11.81923357,168.91,168.88,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939358756,5.9181,168.97,168.88,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939358958,17.64,168.98,168.88,534.86334567]
["bitfinex-derivatives","SOLF0:USTF0",1740939359257,43.77654606,168.93,168.89,66.10670564]
["bitfinex-derivatives","SOLF0:USTF0",1740939359652,49.68068975,168.93,168.89,66.10670564]
["bitfinex-derivatives","SOLF0:USTF0",1740939359858,49.71856513,168.93,168.89,66.15211974]
["bitfinex-derivatives","SOLF0:USTF0",1740939360053,43.83356513,168.93,168.89,66.15211974]
["bitfinex-derivatives","SOLF0:USTF0",1740939360264,49.75296513,168.93,168.92,549.14057249]
["bitfinex-derivatives","SOLF0:USTF0",1740939360466,5.94201907,168.93,168.92,549.14057249]
["bitfinex-derivatives","SOLF0:USTF0",1740939361267,43.81442144,168.93,168.92,549.14057249]
["bitfinex-derivatives","SOLF0:USTF0",1740939361567,49.73382144,168.93,168.92,549.14057249]
["bitfinex-derivatives","SOLF0:USTF0",1740939361760,49.73382144,168.93,168.92,508.35967249]
["bitfinex-derivatives","SOLF0:USTF0",1740939361961,49.73382144,168.93,168.92,66.10670564]
["bitfinex-derivatives","SOLF0:USTF0",1740939362265,46.77442144,168.93,168.89,0.0454141]
["bitfinex-derivatives","SOLF0:USTF0",1740939362464,43.77654606,168.9,168.89,0.0454141]
["bitfinex-derivatives","SOLF0:USTF0",1740939362769,43.77654606,168.95,168.89,0.0454141]
["bitfinex-derivatives","SOLF0:USTF0",1740939362970,55.59424606,168.98,168.89,0.0454141]
["bitfinex-derivatives","SOLF0:USTF0",1740939363266,17.62,168.97,168.89,6.40027514]
["bitfinex-derivatives","SOLF0:USTF0",1740939363771,43.77654606,169.1,168.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939363967,5.9138,169.09,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740939364159,0.6162,169.1,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939364362,0.03839581,169.07,169.04,0.04001397]
["bitfinex-derivatives","SOLF0:USTF0",1740939364565,0.03839581,169.07,169.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939364566,17.62,169.14,169.02,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740939364766,17.62,169.15,169.02,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740939365067,43.77654606,169.14,169.02,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740939365264,17.62,169.15,169.02,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740939365467,17.62,169.16,169.04,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939365765,17.62,169.23,169.12,452.15717917]
["bitfinex-derivatives","SOLF0:USTF0",1740939365969,3.6049,169.24,169.12,452.15717917]
["bitfinex-derivatives","SOLF0:USTF0",1740939366164,17.62,169.23,169.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939366359,0.03946417,169.2,169.12,452.15717917]
["bitfinex-derivatives","SOLF0:USTF0",1740939366562,6.417e-05,169.2,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939366865,17.62,169.31,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939367370,17.62,169.32,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939367663,61.39654606,169.32,169.18,6.35486104]
["bitfinex-derivatives","SOLF0:USTF0",1740939367861,43.77654606,169.23,169.18,6.35486104]
["bitfinex-derivatives","SOLF0:USTF0",1740939368064,43.77654606,169.2,169.18,235.45567989]
["bitfinex-derivatives","SOLF0:USTF0",1740939368267,17.6,169.19,169.18,235.45567989]
["bitfinex-derivatives","SOLF0:USTF0",1740939368468,17.6,169.19,169.03,121.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740939368668,43.77654606,169.12,168.95,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939368973,43.77654606,169.06,168.95,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740939369269,5.9157,169.04,169.02,0.04359218]
["bitfinex-derivatives","SOLF0:USTF0",1740939369468,5.9157,169.04,168.95,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740939369469,17.6,169.05,168.91,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740939369665,43.77654606,169.0,168.89,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740939369864,43.77654606,169.0,168.85,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740939370064,43.77654606,168.97,168.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1740939370264,17.6,168.96,168.79,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939370458,17.6,168.96,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740939370665,17.6,168.96,168.79,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939370861,0.03973912,168.95,168.91,0.04186394]
["bitfinex-derivatives","SOLF0:USTF0",1740939372169,0.03973912,168.95,168.88,464.45558199]
["bitfinex-derivatives","SOLF0:USTF0",1740939372170,43.77654606,168.94,168.9,31.5290041]
["bitfinex-derivatives","SOLF0:USTF0",1740939372369,43.77654606,168.93,168.75,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740939372561,43.77654606,168.83,168.75,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740939372767,17.58,168.82,168.75,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740939373068,17.58,168.92,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740939373277,13.84530788,168.92,168.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939373470,0.0455172,168.89,168.86,0.04516891]
["bitfinex-derivatives","SOLF0:USTF0",1740939373667,8.00582508,168.92,168.86,0.04516891]
["bitfinex-derivatives","SOLF0:USTF0",1740939374260,43.77654606,168.88,168.86,0.04516891]
["bitfinex-derivatives","SOLF0:USTF0",1740939374467,43.77654606,168.87,168.76,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740939374679,454.6631351,168.88,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939374973,454.6631351,168.88,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939375365,454.6631351,168.88,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740939375565,438.15475239,168.88,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740939375971,87.96294649,168.88,168.86,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740939376165,5.9,168.86,168.57,162.23654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939376372,5.9,168.86,168.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939376566,0.015,168.84,168.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939376873,5.9,168.81,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939377269,8.83947301,168.81,168.72,0.04528526]
["bitfinex-derivatives","SOLF0:USTF0",1740939377571,0.0403116,168.75,168.72,0.04528526]
["bitfinex-derivatives","SOLF0:USTF0",1740939377761,5.9,168.81,168.72,0.04528526]
["bitfinex-derivatives","SOLF0:USTF0",1740939377966,97.74002195,168.85,168.72,0.04528526]
["bitfinex-derivatives","SOLF0:USTF0",1740939377967,5.9,168.78,168.72,0.04528526]
["bitfinex-derivatives","SOLF0:USTF0",1740939378265,49.67654606,168.76,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740939378483,17.58,168.77,168.58,4.68258035]
["bitfinex-derivatives","SOLF0:USTF0",1740939378484,49.67654606,168.73,168.58,1.18638035]
["bitfinex-derivatives","SOLF0:USTF0",1740939378777,43.77654606,168.76,168.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939378974,4.624e-05,168.67,168.64,43.82073317]
["bitfinex-derivatives","SOLF0:USTF0",1740939379176,5.9,168.76,168.64,43.82073317]
["bitfinex-derivatives","SOLF0:USTF0",1740939379469,5.9,168.73,168.63,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740939379670,11.695,168.77,168.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939379973,160.68699064,168.69,168.64,8.34186459]
["bitfinex-derivatives","SOLF0:USTF0",1740939380363,5.9,168.68,168.65,0.03911166]
["bitfinex-derivatives","SOLF0:USTF0",1740939380567,54.50697341,168.66,168.65,5.96841166]
["bitfinex-derivatives","SOLF0:USTF0",1740939380875,3.83167341,168.66,168.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939381081,7.341e-05,168.66,168.65,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939381375,7.341e-05,168.66,168.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939381874,47.33245893,168.66,168.65,52.66584606]
["bitfinex-derivatives","SOLF0:USTF0",1740939382175,47.33245893,168.66,168.59,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740939382176,47.33245893,168.66,168.64,0.04339618]
["bitfinex-derivatives","SOLF0:USTF0",1740939382375,41.44745893,168.66,168.62,30.5859271]
["bitfinex-derivatives","SOLF0:USTF0",1740939382678,96.46736012,168.72,168.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939382868,96.46736012,168.72,168.69,49.70424606]
["bitfinex-derivatives","SOLF0:USTF0",1740939383168,8.06084835,168.7,168.69,162.31654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939383370,96.73018026,168.77,168.69,162.31654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939383574,0.04231152,168.71,168.69,162.31654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939383770,0.04231152,168.71,168.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939384078,0.04381433,168.72,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939384677,3.00381433,168.72,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939385174,5.9276,168.7,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939385376,3.00381433,168.72,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939385979,5.9278,168.7,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939386373,8.8878,168.7,168.68,0.04117682]
["bitfinex-derivatives","SOLF0:USTF0",1740939386679,5.9288,168.67,168.58,7.11788035]
["bitfinex-derivatives","SOLF0:USTF0",1740939386974,43.77654606,168.68,168.58,1.18638035]
["bitfinex-derivatives","SOLF0:USTF0",1740939387175,43.77654606,168.65,168.58,1.18638035]
["bitfinex-derivatives","SOLF0:USTF0",1740939387563,46.73654606,168.65,168.58,1.18638035]
["bitfinex-derivatives","SOLF0:USTF0",1740939387768,0.04377578,168.63,168.6,0.04206566]
["bitfinex-derivatives","SOLF0:USTF0",1740939388270,3.00377578,168.63,168.6,0.04206566]
["bitfinex-derivatives","SOLF0:USTF0",1740939389179,43.77654606,168.61,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939389378,17.56,168.6,168.48,5.47236721]
["bitfinex-derivatives","SOLF0:USTF0",1740939389774,19.33361965,168.6,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939389975,17.56,168.67,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939390175,43.77654606,168.62,168.48,4.31323493]
["bitfinex-derivatives","SOLF0:USTF0",1740939390477,5.9,168.61,168.48,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939390676,0.04501243,168.57,168.53,0.03986904]
["bitfinex-derivatives","SOLF0:USTF0",1740939390876,45.55016571,168.65,168.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939391071,0.04041022,168.57,168.53,0.03999678]
["bitfinex-derivatives","SOLF0:USTF0",1740939391272,45.55016571,168.65,168.51,49.71074606]
["bitfinex-derivatives","SOLF0:USTF0",1740939391469,0.03859789,168.57,168.53,0.03831434]
["bitfinex-derivatives","SOLF0:USTF0",1740939391663,5.9304,168.62,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740939391872,0.0402192,168.57,168.53,0.04115617]
["bitfinex-derivatives","SOLF0:USTF0",1740939392069,45.55016571,168.65,168.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939392278,0.03776786,168.57,168.53,0.04235236]
["bitfinex-derivatives","SOLF0:USTF0",1740939392469,45.55016571,168.65,168.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939392670,0.03835429,168.57,168.53,0.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1740939392871,45.55016571,168.65,168.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939393070,0.04302632,168.57,168.53,0.04030124]
["bitfinex-derivatives","SOLF0:USTF0",1740939393271,17.56,168.58,168.47,2.1725862]
["bitfinex-derivatives","SOLF0:USTF0",1740939393487,0.04072743,168.57,168.53,0.03874184]
["bitfinex-derivatives","SOLF0:USTF0",1740939393976,1.81434708,168.57,168.47,2.1725862]
["bitfinex-derivatives","SOLF0:USTF0",1740939394176,43.77654606,168.53,168.47,2.1725862]
["bitfinex-derivatives","SOLF0:USTF0",1740939394573,45.55016571,168.53,168.47,2.1725862]
["bitfinex-derivatives","SOLF0:USTF0",1740939394773,1.77361965,168.53,168.47,2.1725862]
["bitfinex-derivatives","SOLF0:USTF0",1740939395266,0.03933059,168.52,168.48,0.04064348]
["bitfinex-derivatives","SOLF0:USTF0",1740939395667,1.81295024,168.52,168.48,0.04064348]
["bitfinex-derivatives","SOLF0:USTF0",1740939395868,0.03933059,168.52,168.48,0.04064348]
["bitfinex-derivatives","SOLF0:USTF0",1740939396082,1.81295024,168.52,168.48,0.04064348]
["bitfinex-derivatives","SOLF0:USTF0",1740939398470,5.9,168.49,168.45,2.7842664]
["bitfinex-derivatives","SOLF0:USTF0",1740939398670,0.03933059,168.52,168.35,4.24566426]
["bitfinex-derivatives","SOLF0:USTF0",1740939398671,5.9,168.46,168.35,4.24566426]
["bitfinex-derivatives","SOLF0:USTF0",1740939398871,43.77654606,168.44,168.35,4.24566426]
["bitfinex-derivatives","SOLF0:USTF0",1740939399286,43.77654606,168.41,168.35,4.24566426]
["bitfinex-derivatives","SOLF0:USTF0",1740939399475,8.86,168.44,168.32,43.41018066]
["bitfinex-derivatives","SOLF0:USTF0",1740939399476,43.77654606,168.38,168.32,43.41018066]
["bitfinex-derivatives","SOLF0:USTF0",1740939399681,43.77654606,168.33,168.29,43.74962762]
["bitfinex-derivatives","SOLF0:USTF0",1740939400078,17.54,168.32,168.29,43.79157573]
["bitfinex-derivatives","SOLF0:USTF0",1740939400580,23.44,168.32,168.29,43.79157573]
["bitfinex-derivatives","SOLF0:USTF0",1740939400986,49.67654606,168.3,168.29,43.79157573]
["bitfinex-derivatives","SOLF0:USTF0",1740939401183,11.842,168.29,168.27,160.56634935]
["bitfinex-derivatives","SOLF0:USTF0",1740939401981,5.9,168.29,168.27,160.56634935]
["bitfinex-derivatives","SOLF0:USTF0",1740939402183,5.9,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939402488,5.9,168.31,168.26,1.3761252]
["bitfinex-derivatives","SOLF0:USTF0",1740939402691,0.04351675,168.29,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740939402884,0.04351675,168.29,168.26,1.3761252]
["bitfinex-derivatives","SOLF0:USTF0",1740939403084,43.77654606,168.42,168.26,4.31796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939403279,18.72757793,168.41,168.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939403487,18.72757793,168.41,168.27,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740939403679,18.72757793,168.41,168.27,16.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740939403680,43.77654606,168.39,168.27,16.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740939403880,43.77654606,168.36,168.27,16.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740939404081,43.77654606,168.33,168.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740939404282,17.54,168.32,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939404482,43.77654606,168.3,168.28,0.0452123]
["bitfinex-derivatives","SOLF0:USTF0",1740939404683,17.58175299,168.32,168.28,0.0452123]
["bitfinex-derivatives","SOLF0:USTF0",1740939404881,17.58175299,168.32,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740939405084,17.54,168.38,168.28,0.0452123]
["bitfinex-derivatives","SOLF0:USTF0",1740939405288,17.54,168.44,168.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939405483,17.54,168.44,168.31,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740939405699,17.54,168.44,168.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939405885,17.54,168.44,168.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740939406088,17.54,168.5,168.36,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939406285,0.04276701,168.41,168.37,0.04535127]
["bitfinex-derivatives","SOLF0:USTF0",1740939406486,17.54,168.5,168.36,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939406992,49.67654606,168.54,168.39,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939407197,49.67654606,168.57,168.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1740939407391,49.67654606,168.57,168.42,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939407588,0.03882385,168.5,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939407785,1.18701406,168.49,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939408191,1.18701406,168.49,168.47,5.97983438]
["bitfinex-derivatives","SOLF0:USTF0",1740939408512,1.18701406,168.49,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939408996,0.03818388,168.5,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939409501,17.54,168.49,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939410303,43.77654606,168.48,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939410489,49.71184606,168.48,168.47,0.03990139]
["bitfinex-derivatives","SOLF0:USTF0",1740939410690,90.51309212,168.48,168.34,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740939410990,5.9407,168.33,168.24,2.74716507]
["bitfinex-derivatives","SOLF0:USTF0",1740939411193,17.52,168.34,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1740939411795,17.52,168.34,168.29,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1740939411998,0.03859648,168.32,168.29,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1740939412402,0.03859648,168.32,168.29,5.98037771]
["bitfinex-derivatives","SOLF0:USTF0",1740939412694,17.52,168.41,168.29,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1740939412891,17.52,168.4,168.3,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1740939413296,43.77654606,168.39,168.3,124.72133651]
["bitfinex-derivatives","SOLF0:USTF0",1740939413800,40.05814606,168.39,168.3,124.72133651]
["bitfinex-derivatives","SOLF0:USTF0",1740939414002,0.03792203,168.36,168.33,0.03818027]
["bitfinex-derivatives","SOLF0:USTF0",1740939414902,17.52,168.4,168.33,0.03818027]
["bitfinex-derivatives","SOLF0:USTF0",1740939415399,17.52,168.4,168.33,5.93951678]
["bitfinex-derivatives","SOLF0:USTF0",1740939416103,0.03892927,168.38,168.33,5.93951678]
["bitfinex-derivatives","SOLF0:USTF0",1740939416301,43.77654606,168.36,168.33,0.03818027]
["bitfinex-derivatives","SOLF0:USTF0",1740939416700,0.03892927,168.38,168.33,0.03818027]
["bitfinex-derivatives","SOLF0:USTF0",1740939417104,0.03892927,168.38,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939417295,5.9402,168.34,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939417494,0.03892927,168.38,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939417694,5.97772927,168.38,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939417889,0.03892927,168.38,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939419500,5.9392,168.37,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939419696,0.03892927,168.38,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939419894,43.77654606,168.35,168.33,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939420503,43.77654606,168.35,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939420708,0.03892927,168.38,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939420709,43.77654606,168.31,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939420899,17.5,168.3,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939421096,61.27654606,168.37,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939421311,43.77654606,168.57,168.26,120.19796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939421312,43.77654606,168.4,168.26,120.19796421]
["bitfinex-derivatives","SOLF0:USTF0",1740939421611,5.9388,168.39,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740939421795,0.04292904,168.35,168.31,0.04109336]
["bitfinex-derivatives","SOLF0:USTF0",1740939422000,17.5,168.45,168.31,0.04109336]
["bitfinex-derivatives","SOLF0:USTF0",1740939422201,17.5,168.45,168.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939422398,17.5,168.45,168.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939422602,43.77654606,168.49,168.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939422806,17.5,168.5,168.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939423211,43.77654606,168.61,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740939423411,41.72231762,168.65,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740939423708,85.49886368,168.65,168.48,126.083]
["bitfinex-derivatives","SOLF0:USTF0",1740939423905,43.77654606,168.62,168.48,126.083]
["bitfinex-derivatives","SOLF0:USTF0",1740939424102,43.77654606,168.59,168.48,9.52347345]
["bitfinex-derivatives","SOLF0:USTF0",1740939424411,0.04050602,168.57,168.53,0.04117184]
["bitfinex-derivatives","SOLF0:USTF0",1740939424807,17.5,168.66,168.51,162.59654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939425109,0.04436633,168.57,168.53,0.04126536]
["bitfinex-derivatives","SOLF0:USTF0",1740939425306,0.04436633,168.57,168.52,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740939425506,43.77654606,168.61,168.53,0.03814863]
["bitfinex-derivatives","SOLF0:USTF0",1740939425705,0.04477141,168.56,168.53,0.03814863]
["bitfinex-derivatives","SOLF0:USTF0",1740939425911,0.04477141,168.56,168.53,5.90127345]
["bitfinex-derivatives","SOLF0:USTF0",1740939426110,43.77654606,168.64,168.53,0.03868531]
["bitfinex-derivatives","SOLF0:USTF0",1740939426310,0.03926252,168.56,168.53,0.03868531]
["bitfinex-derivatives","SOLF0:USTF0",1740939426511,61.27654606,168.66,168.52,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740939426707,0.04004934,168.56,168.53,0.04188792]
["bitfinex-derivatives","SOLF0:USTF0",1740939426903,43.77654606,168.63,168.52,9.46647345]
["bitfinex-derivatives","SOLF0:USTF0",1740939427102,0.04012699,168.56,168.53,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1740939427407,5.9295,168.65,168.53,0.0445969]
["bitfinex-derivatives","SOLF0:USTF0",1740939427607,17.48,168.67,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939428007,17.48,168.67,168.54,5.90127345]
["bitfinex-derivatives","SOLF0:USTF0",1740939428211,17.48,168.67,168.53,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1740939428413,17.48,168.67,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939428617,43.77654606,168.72,168.58,0.03757352]
["bitfinex-derivatives","SOLF0:USTF0",1740939428818,43.77654606,168.79,168.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939429112,70.27939581,168.88,168.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939429315,17.48,168.85,168.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939429512,5.9232,168.83,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740939429714,17.48,168.85,168.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939430013,0.04379419,168.81,168.77,0.04336102]
["bitfinex-derivatives","SOLF0:USTF0",1740939430220,2.28053213,168.88,168.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939430417,2.28053213,168.88,168.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939430716,5.96118878,168.89,168.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939430921,7.00257899,168.9,168.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939431121,7.00257899,168.9,168.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939431427,7.00257899,168.9,168.86,0.04562929]
["bitfinex-derivatives","SOLF0:USTF0",1740939431813,7.00257899,168.9,168.86,43.82217535]
["bitfinex-derivatives","SOLF0:USTF0",1740939432122,7.00257899,168.9,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740939432624,7.00257899,168.9,168.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939432826,96.11682734,168.92,168.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939433231,17.46,168.98,168.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939433420,17.46,168.98,168.86,43.82217535]
["bitfinex-derivatives","SOLF0:USTF0",1740939433619,17.46,168.98,168.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939433814,5.9201,168.91,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939434417,6.9995,168.95,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939434623,3.5209,168.95,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939434819,3.3596,168.97,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939435025,0.04024689,168.94,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939436220,5.9201,168.91,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939436622,5.92,168.92,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939436819,0.04024689,168.94,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939437227,5.9201,168.91,168.9,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939437422,11.8161,169.26,168.9,209.09312975]
["bitfinex-derivatives","SOLF0:USTF0",1740939437623,1.05908407,169.25,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939437829,43.77654606,169.28,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939437830,17.42,169.31,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939438123,1.0611752,169.3,169.15,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740939438426,17.42,169.4,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939438732,1.06314233,169.39,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939438927,1.06314233,169.39,169.17,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740939439133,1.06314233,169.39,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939439329,17.42,169.41,169.3,43.82085458]
["bitfinex-derivatives","SOLF0:USTF0",1740939439632,17.42,169.41,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939439826,17.42,169.41,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939440033,5.9056,169.33,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740939440334,43.77654606,169.31,169.16,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740939440631,17.4,169.3,169.15,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740939440834,43.77654606,169.16,168.99,24.18585398]
["bitfinex-derivatives","SOLF0:USTF0",1740939441136,87.55309212,169.02,168.98,64.83430543]
["bitfinex-derivatives","SOLF0:USTF0",1740939441336,43.77654606,168.98,168.95,109.11756792]
["bitfinex-derivatives","SOLF0:USTF0",1740939441522,43.77654606,169.03,168.95,109.11756792]
["bitfinex-derivatives","SOLF0:USTF0",1740939441832,17.4,169.02,168.98,0.04530119]
["bitfinex-derivatives","SOLF0:USTF0",1740939442040,0.0397761,169.01,168.98,0.04530119]
["bitfinex-derivatives","SOLF0:USTF0",1740939442225,43.77654606,169.0,168.98,0.04530119]
["bitfinex-derivatives","SOLF0:USTF0",1740939442422,0.0397761,169.01,168.95,109.11756792]
["bitfinex-derivatives","SOLF0:USTF0",1740939443337,43.77654606,168.97,168.95,109.11756792]
["bitfinex-derivatives","SOLF0:USTF0",1740939443529,17.4,168.96,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939443925,17.4,168.96,168.94,0.04174095]
["bitfinex-derivatives","SOLF0:USTF0",1740939444232,0.04478273,168.92,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939444534,17.4,168.96,168.93,0.04236343]
["bitfinex-derivatives","SOLF0:USTF0",1740939444735,0.04137987,168.91,168.88,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939445032,17.4,168.96,168.93,0.04115342]
["bitfinex-derivatives","SOLF0:USTF0",1740939445224,17.4,168.96,168.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939446237,0.03743779,168.92,168.89,0.04084653]
["bitfinex-derivatives","SOLF0:USTF0",1740939447137,17.4,168.96,168.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939447332,43.77654606,169.09,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939447530,17.38,169.08,168.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939447727,5.9158,169.04,168.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939447931,5.9158,169.04,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939448135,5.9159,169.04,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939448441,17.38,169.08,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939448442,43.77654606,169.06,168.96,0.03845864]
["bitfinex-derivatives","SOLF0:USTF0",1740939448733,0.0942,169.17,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939448940,43.77654606,169.14,168.99,0.04027987]
["bitfinex-derivatives","SOLF0:USTF0",1740939449139,17.38,169.13,169.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939449334,17.38,169.13,169.05,0.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1740939450040,17.38,169.13,169.05,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939450041,5.9149,169.07,169.05,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939450735,43.77654606,169.17,169.05,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939450927,17.38,169.16,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939451128,17.38,169.16,169.09,0.04261459]
["bitfinex-derivatives","SOLF0:USTF0",1740939451129,43.77654606,169.11,169.09,0.04261459]
["bitfinex-derivatives","SOLF0:USTF0",1740939451337,43.77654606,169.11,168.95,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1740939451537,43.77654606,169.08,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939451737,17.38,169.07,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939451940,43.77654606,169.05,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939452243,17.38,169.07,168.92,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740939452244,43.77654606,169.11,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939452439,0.04280672,169.0,168.97,43.81632149]
["bitfinex-derivatives","SOLF0:USTF0",1740939452636,17.38,169.1,168.97,43.81632149]
["bitfinex-derivatives","SOLF0:USTF0",1740939452839,17.38,169.1,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939453241,17.38,169.1,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939453444,5.9161,169.03,168.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939453642,17.38,169.1,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939453942,17.38,169.1,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939454143,0.03968323,169.05,168.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939454445,17.36,169.16,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939454842,43.77654606,169.14,168.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939455245,43.77654606,169.11,168.93,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939455745,43.77654606,169.11,169.0,0.0426634]
["bitfinex-derivatives","SOLF0:USTF0",1740939455948,17.36,169.16,168.93,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939456141,0.04440436,169.07,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939456541,17.40440436,169.07,168.93,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939456949,23.2746,169.07,168.94,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740939457152,0.04431633,169.02,168.98,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1740939458648,17.36,169.11,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939458951,17.36,169.11,168.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740939459151,61.13654606,169.11,168.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740939459449,43.77654606,169.08,168.93,162.19654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939459639,43.77654606,169.08,169.0,0.03980812]
["bitfinex-derivatives","SOLF0:USTF0",1740939460050,5.9148,169.07,169.0,0.03980812]
["bitfinex-derivatives","SOLF0:USTF0",1740939460349,61.13654606,169.11,169.0,0.03980812]
["bitfinex-derivatives","SOLF0:USTF0",1740939460651,49.69004606,169.11,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740939460945,17.36,169.1,169.04,0.04143403]
["bitfinex-derivatives","SOLF0:USTF0",1740939461460,17.36,169.1,169.05,0.04420377]
["bitfinex-derivatives","SOLF0:USTF0",1740939461753,17.36,169.1,169.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939462049,17.36,169.1,169.06,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1740939462846,17.34,169.13,169.06,0.039064]
["bitfinex-derivatives","SOLF0:USTF0",1740939463148,17.34,169.15,169.04,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939463348,17.34,169.15,169.08,0.0408752]
["bitfinex-derivatives","SOLF0:USTF0",1740939463754,17.34,169.16,169.08,0.0408752]
["bitfinex-derivatives","SOLF0:USTF0",1740939464646,43.77654606,169.13,169.08,0.0408752]
["bitfinex-derivatives","SOLF0:USTF0",1740939465649,31.90460465,169.2,169.08,0.0408752]
["bitfinex-derivatives","SOLF0:USTF0",1740939465850,49.24460465,169.2,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939466048,1.18210296,169.19,169.07,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1740939466249,43.77654606,169.17,169.08,0.04050109]
["bitfinex-derivatives","SOLF0:USTF0",1740939466450,43.77654606,169.14,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939466649,43.77654606,169.14,169.11,0.04142361]
["bitfinex-derivatives","SOLF0:USTF0",1740939466855,49.68784606,169.17,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939467050,43.77654606,169.17,169.11,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1740939467251,43.77654606,169.17,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939467453,43.77654606,169.17,169.12,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1740939467754,43.77654606,169.17,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939467958,5.9119,169.15,169.13,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1740939468155,43.77654606,169.14,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939468355,43.77654606,169.14,169.12,0.04048524]
["bitfinex-derivatives","SOLF0:USTF0",1740939468554,43.77654606,169.14,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939469050,43.77654606,169.14,169.05,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1740939469556,43.77654606,169.17,169.05,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1740939470058,43.77654606,169.17,169.09,0.04066388]
["bitfinex-derivatives","SOLF0:USTF0",1740939470261,68.93550233,169.2,169.09,0.04066388]
["bitfinex-derivatives","SOLF0:USTF0",1740939470555,17.32,169.19,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939470755,17.32,169.19,169.13,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1740939471358,7.81895627,169.2,169.13,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1740939471659,7.81895627,169.24,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939472051,7.81895627,169.24,169.17,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1740939472249,51.59550233,169.24,169.17,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1740939472447,43.77654606,169.23,169.17,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1740939472648,7.81895627,169.24,169.17,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1740939473060,7.81895627,169.24,169.17,10.38066184]
["bitfinex-derivatives","SOLF0:USTF0",1740939474668,7.81895627,169.24,169.17,6.81466184]
["bitfinex-derivatives","SOLF0:USTF0",1740939475160,24.08564838,169.25,169.17,6.81466184]
["bitfinex-derivatives","SOLF0:USTF0",1740939475360,17.32,169.27,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740939475551,17.32,169.27,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939475748,17.32,169.27,169.2,0.04232174]
["bitfinex-derivatives","SOLF0:USTF0",1740939476256,5.909,169.23,169.2,0.04232174]
["bitfinex-derivatives","SOLF0:USTF0",1740939476450,17.32,169.27,169.2,0.04232174]
["bitfinex-derivatives","SOLF0:USTF0",1740939477865,43.77654606,169.26,169.2,0.04232174]
["bitfinex-derivatives","SOLF0:USTF0",1740939478364,5.9095,169.22,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740939478564,5.9095,169.22,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939478952,7.81895627,169.23,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939479161,7.81895627,169.21,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939479350,52.14771537,169.23,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939479662,67.48690018,169.24,169.2,205.87309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939479861,160.17144283,169.26,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939480156,61.05284277,169.39,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939480360,161.66817094,169.27,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939480758,161.66817094,169.27,169.26,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939480961,161.66817094,169.27,169.25,0.03816792]
["bitfinex-derivatives","SOLF0:USTF0",1740939481264,97.54923189,169.31,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939481652,97.54923189,169.31,169.27,0.03841642]
["bitfinex-derivatives","SOLF0:USTF0",1740939481849,97.54923189,169.31,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939482053,66.58063189,169.31,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740939482257,239.61438719,169.36,169.29,90.51309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939482456,171.46558701,169.36,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939482662,5.9,169.44,169.35,205.83309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939482855,5.9,169.44,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939483055,3.4559,169.63,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939483056,5.8958,169.61,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939483266,12.07701,169.61,169.49,37.87954606]
["bitfinex-derivatives","SOLF0:USTF0",1740939483466,6.18121,169.61,169.5,0.04359251]
["bitfinex-derivatives","SOLF0:USTF0",1740939483767,5.9,169.6,169.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939483958,5.9,169.6,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939484164,5.9,169.68,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939484366,5.9,169.68,169.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939484570,12.08121,169.68,169.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939484872,12.08121,169.68,169.61,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1740939485368,5.9,169.65,169.61,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1740939485667,6.18121,169.68,169.61,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1740939485668,5.9,169.82,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939485872,6.18121,169.83,169.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939486170,10.6086,169.89,169.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939486369,57.08645606,169.89,169.78,0.04352331]
["bitfinex-derivatives","SOLF0:USTF0",1740939486762,57.08645606,169.89,169.76,826.16151908]
["bitfinex-derivatives","SOLF0:USTF0",1740939486763,13.30991,169.89,169.76,826.16151908]
["bitfinex-derivatives","SOLF0:USTF0",1740939486969,13.30991,169.89,169.82,0.03766755]
["bitfinex-derivatives","SOLF0:USTF0",1740939487270,43.77654606,169.87,169.82,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939487475,61.03654606,169.86,169.76,782.38497302]
["bitfinex-derivatives","SOLF0:USTF0",1740939487874,23.44114245,169.86,169.76,782.38497302]
["bitfinex-derivatives","SOLF0:USTF0",1740939488074,17.26,169.86,169.85,510.79962658]
["bitfinex-derivatives","SOLF0:USTF0",1740939488378,17.26,169.86,169.85,501.01092658]
["bitfinex-derivatives","SOLF0:USTF0",1740939488579,23.147,169.86,169.85,480.79522658]
["bitfinex-derivatives","SOLF0:USTF0",1740939488774,23.147,169.86,169.85,437.35942658]
["bitfinex-derivatives","SOLF0:USTF0",1740939488974,69.86354606,169.86,169.85,73.52330837]
["bitfinex-derivatives","SOLF0:USTF0",1740939489173,69.86354606,169.86,169.85,7.25800837]
["bitfinex-derivatives","SOLF0:USTF0",1740939489882,69.86354606,169.86,169.84,0.04405752]
["bitfinex-derivatives","SOLF0:USTF0",1740939490081,63.97654606,169.86,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939490279,43.77654606,169.79,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939490483,5.9,169.85,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939490678,5.8895,169.79,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939490878,5.9,169.81,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939491185,5.8899,169.78,169.76,239.50560399]
["bitfinex-derivatives","SOLF0:USTF0",1740939491377,5.8899,169.78,169.77,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939491577,23.1099,169.78,169.76,217.8109894]
["bitfinex-derivatives","SOLF0:USTF0",1740939491882,23.1099,169.78,169.76,197.5609894]
["bitfinex-derivatives","SOLF0:USTF0",1740939492071,17.22,169.78,169.76,197.5609894]
["bitfinex-derivatives","SOLF0:USTF0",1740939492269,5.9,169.79,169.76,197.5609894]
["bitfinex-derivatives","SOLF0:USTF0",1740939492470,0.03769208,169.8,169.76,197.5609894]
["bitfinex-derivatives","SOLF0:USTF0",1740939492675,0.03769208,169.8,169.76,203.4409894]
["bitfinex-derivatives","SOLF0:USTF0",1740939492883,43.77654606,169.77,169.76,197.60626784]
["bitfinex-derivatives","SOLF0:USTF0",1740939493090,43.77654606,169.77,169.68,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740939493278,43.77654606,169.7,169.61,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740939493478,43.77654606,169.7,169.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939493880,43.77654606,169.67,169.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939494082,17.22,169.66,169.52,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740939494285,0.04194665,169.6,169.56,0.04304642]
["bitfinex-derivatives","SOLF0:USTF0",1740939494679,43.77654606,169.83,169.56,0.04304642]
["bitfinex-derivatives","SOLF0:USTF0",1740939494878,43.77654606,169.83,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939494879,43.77654606,169.75,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939495080,43.77654606,169.68,169.57,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740939495279,11.7679,169.95,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939495477,1.17730162,169.88,169.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939495886,0.03728521,169.84,169.8,0.03846344]
["bitfinex-derivatives","SOLF0:USTF0",1740939496387,1.17764823,169.83,169.8,5.91846344]
["bitfinex-derivatives","SOLF0:USTF0",1740939496585,0.03728521,169.84,169.8,0.03846344]
["bitfinex-derivatives","SOLF0:USTF0",1740939496888,17.2,169.83,169.8,0.03846344]
["bitfinex-derivatives","SOLF0:USTF0",1740939497083,43.77654606,169.82,169.8,0.03846344]
["bitfinex-derivatives","SOLF0:USTF0",1740939497280,43.77654606,169.82,169.65,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740939497281,5.8895,169.79,169.65,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740939497482,43.77654606,169.77,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939497786,5.896,169.76,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939497982,5.896,169.73,169.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939498181,5.896,169.71,169.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740939498583,0.03969334,169.69,169.66,0.04302127]
["bitfinex-derivatives","SOLF0:USTF0",1740939498988,5.896,169.71,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939499188,5.896,169.78,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939499386,5.896,169.78,169.66,0.04302127]
["bitfinex-derivatives","SOLF0:USTF0",1740939499586,5.896,169.74,169.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939499989,5.896,169.74,169.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939500188,0.3913,169.74,169.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939500388,17.2,169.85,169.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939500591,0.04335474,169.75,169.69,0.04454161]
["bitfinex-derivatives","SOLF0:USTF0",1740939500792,1.17757889,169.84,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939500987,1.17757889,169.84,169.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939501389,1.17757889,169.84,169.77,49.65654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939502096,0.04493652,169.82,169.79,0.03827431]
["bitfinex-derivatives","SOLF0:USTF0",1740939502295,0.04493652,169.82,169.77,29.96289943]
["bitfinex-derivatives","SOLF0:USTF0",1740939502787,0.31451,169.9,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939502989,0.31451,169.9,169.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939503490,0.31451,169.9,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939503491,44.09105606,169.9,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939503684,1.17723232,169.89,169.67,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740939503889,43.77654606,169.74,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939504089,43.77654606,169.68,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939504297,43.77654606,169.71,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939504595,17.18,169.7,169.63,0.04513682]
["bitfinex-derivatives","SOLF0:USTF0",1740939504794,0.04437826,169.64,169.63,0.04513682]
["bitfinex-derivatives","SOLF0:USTF0",1740939505096,1.17834207,169.73,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939505397,17.18,169.84,169.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939505695,5.896,169.82,169.66,47.20424606]
["bitfinex-derivatives","SOLF0:USTF0",1740939505995,62.61054519,169.81,169.66,53.08424606]
["bitfinex-derivatives","SOLF0:USTF0",1740939506186,0.03742077,169.76,169.72,0.04521438]
["bitfinex-derivatives","SOLF0:USTF0",1740939507393,17.18,169.75,169.72,0.04521438]
["bitfinex-derivatives","SOLF0:USTF0",1740939507895,43.77654606,169.74,169.6,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740939508096,43.77654606,169.71,169.6,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1740939508605,18.35820324,169.75,169.6,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1740939508892,43.77654606,169.74,169.6,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740939509098,0.042931,169.69,169.66,0.04362761]
["bitfinex-derivatives","SOLF0:USTF0",1740939509597,0.042931,169.69,169.66,5.93752761]
["bitfinex-derivatives","SOLF0:USTF0",1740939509790,17.16,169.78,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939509992,17.16,169.79,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939510599,17.16,169.79,169.68,31.146552]
["bitfinex-derivatives","SOLF0:USTF0",1740939510896,115.14713632,169.8,169.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939511101,93.91652439,169.82,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939511102,82.90092439,169.82,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939511704,23.86698213,169.83,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939512004,23.86698213,169.83,169.75,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1740939512202,23.86698213,169.83,169.75,161.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939512403,23.86698213,169.83,169.79,0.04037841]
["bitfinex-derivatives","SOLF0:USTF0",1740939513499,26.80698213,169.83,169.79,0.04037841]
["bitfinex-derivatives","SOLF0:USTF0",1740939513699,43.77654606,169.82,169.66,161.69654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939513899,5.8907,169.76,169.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939514109,43.77654606,169.76,169.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939514291,3.3188,169.75,169.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939514802,3.3188,169.75,169.57,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1740939515004,0.0414025,169.69,169.66,0.03864609]
["bitfinex-derivatives","SOLF0:USTF0",1740939515202,0.0414025,169.69,169.53,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740939515203,17.16,169.68,169.53,47.29064606]
["bitfinex-derivatives","SOLF0:USTF0",1740939515501,11.262,169.68,169.53,47.29064606]
["bitfinex-derivatives","SOLF0:USTF0",1740939516097,55.03854606,169.68,169.53,47.29064606]
["bitfinex-derivatives","SOLF0:USTF0",1740939516295,43.77654606,169.65,169.49,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740939516492,0.03871983,169.62,169.59,0.04086834]
["bitfinex-derivatives","SOLF0:USTF0",1740939516692,0.03871983,169.62,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939517007,3.5326,169.64,169.59,0.04327353]
["bitfinex-derivatives","SOLF0:USTF0",1740939517399,0.04107781,169.58,169.49,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740939517702,17.14,169.59,169.49,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740939517902,17.14,169.59,169.52,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1740939518204,0.0448577,169.55,169.52,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1740939518993,2.9848577,169.55,169.39,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939519194,43.77654606,169.53,169.39,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939519407,43.77654606,169.5,169.39,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939519600,17.14,169.49,169.35,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740939519902,43.77654606,169.47,169.3,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939520106,20.4786,169.49,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939520302,0.04201347,169.4,169.37,0.04382776]
["bitfinex-derivatives","SOLF0:USTF0",1740939520503,17.18201347,169.4,169.37,0.04382776]
["bitfinex-derivatives","SOLF0:USTF0",1740939520702,17.14,169.4,169.3,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939521005,0.042277,169.4,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740939521407,7.7e-05,169.4,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740939521903,7.7e-05,169.4,169.38,0.03897329]
["bitfinex-derivatives","SOLF0:USTF0",1740939522307,7.7e-05,169.4,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740939523108,7.7e-05,169.4,169.38,0.03897329]
["bitfinex-derivatives","SOLF0:USTF0",1740939523502,7.7e-05,169.4,169.38,43.81551935]
["bitfinex-derivatives","SOLF0:USTF0",1740939523697,17.14,169.49,169.38,46.77551935]
["bitfinex-derivatives","SOLF0:USTF0",1740939523905,17.14,169.49,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939524202,17.14,169.49,169.4,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740939524411,17.14,169.49,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939524602,17.14,169.54,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939524799,17.14,169.54,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939524999,9.442e-05,169.47,169.43,0.03764026]
["bitfinex-derivatives","SOLF0:USTF0",1740939525201,2.24450313,169.57,169.56,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740939525401,2.24450313,169.57,169.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939525402,17.14,169.67,169.5,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740939525701,7.0539,169.69,169.51,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1740939525906,7.0539,169.69,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939526104,7.0539,169.69,169.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939526308,0.03776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939528210,0.03776214,169.64,169.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939528521,0.03776214,169.64,169.6,5.93415671]
["bitfinex-derivatives","SOLF0:USTF0",1740939528813,0.03776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939529803,5.8952,169.63,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939530706,5.8954,169.62,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939531211,5.8956,169.62,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939531610,17.15776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939531813,23.05246214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939532107,17.15776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939532307,0.03776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939534411,5.93246214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939534713,0.03776214,169.64,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939534914,5.8957,169.61,169.6,0.03815671]
["bitfinex-derivatives","SOLF0:USTF0",1740939535105,17.12,169.61,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939535301,17.12,169.61,169.46,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740939535507,5.8976,169.56,169.46,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740939535716,17.12,169.61,169.48,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939536006,17.12,169.61,169.46,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740939536219,0.04191559,169.56,169.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740939536513,43.77654606,169.54,169.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740939537309,47.12844606,169.6,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939537512,0.03962222,169.49,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939537812,17.1,169.62,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939538012,17.1,169.62,169.47,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939538215,43.77654606,169.6,169.41,161.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939538513,43.77654606,169.56,169.41,161.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939539014,43.77654606,169.56,169.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740939539211,0.04492505,169.5,169.47,0.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1740939540112,17.1,169.61,169.47,43.8199536]
["bitfinex-derivatives","SOLF0:USTF0",1740939540407,3.445,169.63,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939540805,47.22154606,169.63,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939541013,43.77654606,169.6,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939541214,0.04124678,169.55,169.52,0.0449873]
["bitfinex-derivatives","SOLF0:USTF0",1740939541514,17.1,169.54,169.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740939541812,17.1,169.54,169.52,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740939542008,17.1,169.54,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939542813,0.04014599,169.51,169.47,43.81821238]
["bitfinex-derivatives","SOLF0:USTF0",1740939543009,17.1,169.6,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939543610,17.1,169.6,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740939543808,17.1,169.6,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939544208,5.8946,169.65,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939544411,0.03465832,169.57,169.53,43.81543972]
["bitfinex-derivatives","SOLF0:USTF0",1740939544612,17.1,169.68,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939545007,43.77654606,169.66,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939545203,43.77654606,169.63,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939545417,5.8965,169.59,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740939545610,43.77654606,169.64,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939545915,17.1,169.68,169.53,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1740939546115,17.1,169.68,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939546517,43.77654606,169.66,169.6,0.03725363]
["bitfinex-derivatives","SOLF0:USTF0",1740939546919,5.8943,169.66,169.6,0.03725363]
["bitfinex-derivatives","SOLF0:USTF0",1740939547107,17.1,169.68,169.6,0.03725363]
["bitfinex-derivatives","SOLF0:USTF0",1740939547510,17.08,169.67,169.6,0.03725363]
["bitfinex-derivatives","SOLF0:USTF0",1740939548009,17.08,169.67,169.53,98.26545149]
["bitfinex-derivatives","SOLF0:USTF0",1740939548210,17.08,169.67,169.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939548815,20.4319,169.69,169.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939549018,5.8943,169.66,169.57,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740939549318,0.03725363,169.63,169.6,0.04354001]
["bitfinex-derivatives","SOLF0:USTF0",1740939550404,20.6559,169.73,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740939551022,43.77654606,169.72,169.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939551219,20.6559,169.73,169.53,290.26545149]
["bitfinex-derivatives","SOLF0:USTF0",1740939551220,43.77654606,169.69,169.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939551418,5.894,169.66,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740939551621,43.77654606,169.69,169.6,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1740939551822,43.77654606,169.66,169.6,0.03939668]
["bitfinex-derivatives","SOLF0:USTF0",1740939552017,43.77654606,169.63,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740939552215,43.77654606,169.58,169.42,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939552417,43.77654606,169.55,169.42,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939552722,43.77654606,169.49,169.42,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939552920,17.06,169.48,169.4,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939553122,0.03939668,169.47,169.44,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1740939553522,17.06,169.54,169.44,43.82148825]
["bitfinex-derivatives","SOLF0:USTF0",1740939554319,3.3641,169.63,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939554713,3.3641,169.63,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740939554922,3.3641,169.63,169.55,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1740939555524,5.896,169.62,169.55,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1740939556627,5.896,169.64,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939557013,5.896,169.64,169.6,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740939557219,5.896,169.64,169.58,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1740939557621,5.896,169.68,169.58,0.03742198]
["bitfinex-derivatives","SOLF0:USTF0",1740939557822,5.896,169.66,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939558128,5.896,169.63,169.61,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1740939558321,49.67254606,169.61,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939558623,43.77654606,169.58,169.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939558826,43.77654606,169.55,169.4,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939559024,43.77654606,169.52,169.4,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939559221,17.06,169.51,169.4,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939559425,0.03971684,169.48,169.44,0.04471993]
["bitfinex-derivatives","SOLF0:USTF0",1740939559827,0.03971684,169.48,169.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740939560020,43.77654606,169.47,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740939560215,47.43404606,169.47,169.34,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939560617,3.6575,169.47,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939560817,3.6575,169.47,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939561028,0.04259646,169.43,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740939561221,17.10259646,169.43,169.39,0.03817145]
["bitfinex-derivatives","SOLF0:USTF0",1740939561526,43.77654606,169.41,169.32,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939561731,20.02,169.43,169.32,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939561732,43.77654606,169.37,169.32,24.33334313]
["bitfinex-derivatives","SOLF0:USTF0",1740939561931,43.77654606,169.37,169.35,0.03792682]
["bitfinex-derivatives","SOLF0:USTF0",1740939562229,5.9051,169.34,169.32,2.24774313]
["bitfinex-derivatives","SOLF0:USTF0",1740939562432,17.04,169.33,169.3,21.39520284]
["bitfinex-derivatives","SOLF0:USTF0",1740939562723,17.04,169.33,169.31,31.92327197]
["bitfinex-derivatives","SOLF0:USTF0",1740939562724,22.9455,169.33,169.31,31.92327197]
["bitfinex-derivatives","SOLF0:USTF0",1740939562925,20.0,169.33,169.3,2.61840284]
["bitfinex-derivatives","SOLF0:USTF0",1740939563127,43.77654606,169.31,169.29,95.94340796]
["bitfinex-derivatives","SOLF0:USTF0",1740939563328,43.77654606,169.31,169.23,24.45292565]
["bitfinex-derivatives","SOLF0:USTF0",1740939563524,20.0,169.33,169.23,24.45292565]
["bitfinex-derivatives","SOLF0:USTF0",1740939563525,43.77654606,169.28,169.23,24.45292565]
["bitfinex-derivatives","SOLF0:USTF0",1740939563830,43.77654606,169.24,169.2,95.94340796]
["bitfinex-derivatives","SOLF0:USTF0",1740939564033,43.77654606,169.21,169.19,122.94497741]
["bitfinex-derivatives","SOLF0:USTF0",1740939564228,49.68614606,169.21,169.19,113.71437741]
["bitfinex-derivatives","SOLF0:USTF0",1740939564424,52.64614606,169.21,169.19,94.27437741]
["bitfinex-derivatives","SOLF0:USTF0",1740939564622,43.77654606,169.2,169.02,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740939564836,5.9103,169.19,169.18,0.04458337]
["bitfinex-derivatives","SOLF0:USTF0",1740939565225,43.77654606,169.21,169.18,0.04458337]
["bitfinex-derivatives","SOLF0:USTF0",1740939565428,43.77654606,169.19,169.18,0.04458337]
["bitfinex-derivatives","SOLF0:USTF0",1740939565630,43.77654606,169.19,169.18,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939565833,46.73654606,169.19,169.18,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939566046,2.96,169.19,169.18,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939566337,2.96,169.19,169.02,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740939566533,206.1244674,169.2,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939566534,43.77654606,169.08,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939566838,17.06,169.07,168.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939567032,43.77654606,169.05,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939567238,43.77654606,169.02,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939567539,5e-08,168.99,168.96,43.81388609]
["bitfinex-derivatives","SOLF0:USTF0",1740939567738,5e-08,168.99,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740939568038,60.83654606,169.14,168.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939568232,102.59737528,169.2,169.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939568433,43.77654606,169.41,169.19,87.55309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939568630,1.1813349,169.3,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939568828,0.04237004,169.27,169.25,49.68454606]
["bitfinex-derivatives","SOLF0:USTF0",1740939569038,1.18161408,169.26,169.25,49.68454606]
["bitfinex-derivatives","SOLF0:USTF0",1740939569441,0.04237004,169.27,169.25,49.68454606]
["bitfinex-derivatives","SOLF0:USTF0",1740939569937,17.06,169.37,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740939569938,3.3427,169.36,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740939570138,3.3427,169.36,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939570334,3.3427,169.36,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939570542,3.3427,169.36,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939570730,3.3427,169.36,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939571039,3.3427,169.36,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939571238,8.00459641,169.37,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939571436,23.89525741,169.38,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740939571638,0.03771024,169.38,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740939572235,0.03771024,169.38,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939572440,0.03771024,169.38,169.34,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1740939572843,0.03771024,169.38,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939573344,0.03771024,169.38,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939573838,17.04,169.46,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939574043,3.3144,169.49,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939574242,3.3144,169.49,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939574444,17.04,169.51,169.46,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939574635,7.95997515,169.52,169.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939574836,20.3544,169.58,169.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939575237,0.04015189,169.52,169.49,0.0434389]
["bitfinex-derivatives","SOLF0:USTF0",1740939575840,0.04015189,169.52,169.49,43.81998496]
["bitfinex-derivatives","SOLF0:USTF0",1740939576434,0.04015189,169.52,169.49,0.0434389]
["bitfinex-derivatives","SOLF0:USTF0",1740939576640,0.04015189,169.52,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939576842,0.04015189,169.52,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939577041,20.3544,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939577442,26.2512,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939577743,20.3544,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939577947,0.04283341,169.52,169.49,0.04225831]
["bitfinex-derivatives","SOLF0:USTF0",1740939578141,0.04283341,169.52,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939578341,21.53378436,169.58,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939578342,43.77654606,169.48,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939578537,17.02,169.47,169.3,47.28134606]
["bitfinex-derivatives","SOLF0:USTF0",1740939578734,43.77654606,169.45,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939578938,43.77654606,169.45,169.27,161.91654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939579135,43.77654606,169.45,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939579352,0.04214202,169.38,169.34,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1740939579543,17.02,169.37,169.34,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1740939579741,17.02,169.37,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939580043,17.02,169.37,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939580238,0.04306031,169.34,169.27,49.68384606]
["bitfinex-derivatives","SOLF0:USTF0",1740939580452,0.04306031,169.34,169.3,43.82104878]
["bitfinex-derivatives","SOLF0:USTF0",1740939580747,17.02,169.37,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939580944,3.4657,169.46,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939581148,0.03757408,169.34,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939581341,20.4857,169.46,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939581541,0.03892671,169.35,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939581742,20.4857,169.46,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939581942,0.0384777,169.36,169.32,0.03760123]
["bitfinex-derivatives","SOLF0:USTF0",1740939582137,17.02,169.35,169.32,0.03760123]
["bitfinex-derivatives","SOLF0:USTF0",1740939582440,17.06130878,169.35,169.32,0.04425462]
["bitfinex-derivatives","SOLF0:USTF0",1740939582843,17.06130878,169.35,169.21,47.37474606]
["bitfinex-derivatives","SOLF0:USTF0",1740939583052,5.9058,169.32,169.21,47.37474606]
["bitfinex-derivatives","SOLF0:USTF0",1740939583249,5.9058,169.32,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939583442,3.3772,169.34,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939584039,0.04113265,169.29,169.26,0.04018919]
["bitfinex-derivatives","SOLF0:USTF0",1740939584353,0.04113265,169.29,169.14,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1740939584354,43.81767871,169.29,169.14,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1740939584542,43.77654606,169.29,169.14,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1740939584738,3.374,169.33,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939584941,3.3772,169.34,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939585142,17.0,169.33,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939585338,0.03860079,169.31,169.27,0.04353257]
["bitfinex-derivatives","SOLF0:USTF0",1740939586243,5.9072,169.28,169.27,0.04353257]
["bitfinex-derivatives","SOLF0:USTF0",1740939586437,0.03860079,169.31,169.27,0.04353257]
["bitfinex-derivatives","SOLF0:USTF0",1740939586643,0.03860079,169.31,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939586843,17.0,169.33,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939587240,17.0,169.33,169.14,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1740939587447,17.0,169.33,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939587845,0.04209207,169.3,169.26,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1740939588050,17.0,169.33,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939588349,5.9068,169.3,169.26,0.0396595]
["bitfinex-derivatives","SOLF0:USTF0",1740939588554,0.04075844,169.27,169.26,0.0396595]
["bitfinex-derivatives","SOLF0:USTF0",1740939588745,60.77654606,169.33,169.26,0.0396595]
["bitfinex-derivatives","SOLF0:USTF0",1740939588949,5.9076,169.27,169.26,0.0396595]
["bitfinex-derivatives","SOLF0:USTF0",1740939589258,0.03784748,169.28,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939589444,0.03784748,169.28,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939589760,17.0,169.35,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939589956,17.0,169.35,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939590250,0.03821709,169.29,169.26,0.03816872]
["bitfinex-derivatives","SOLF0:USTF0",1740939590454,5.9076,169.27,169.26,0.03816872]
["bitfinex-derivatives","SOLF0:USTF0",1740939590656,43.77654606,169.27,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939590859,43.77654606,169.21,169.02,161.95654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939591046,43.77654606,169.18,169.02,161.95654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939591246,17.0,169.17,169.02,161.95654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939591449,17.0,169.17,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939591959,0.0373726,169.11,169.08,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740939593458,0.0373726,169.11,169.02,24.01792807]
["bitfinex-derivatives","SOLF0:USTF0",1740939593850,17.0,169.17,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740939594049,17.0,169.17,169.02,24.01792807]
["bitfinex-derivatives","SOLF0:USTF0",1740939594250,17.0,169.17,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939594457,17.0,169.17,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939594755,17.0,169.3,169.08,192.03883396]
["bitfinex-derivatives","SOLF0:USTF0",1740939594950,17.0,169.3,169.09,0.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740939595154,40.89525741,169.3,169.09,0.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740939595857,0.03934646,169.21,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740939596064,0.03934646,169.21,169.18,0.04170298]
["bitfinex-derivatives","SOLF0:USTF0",1740939596249,40.89525741,169.3,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939596449,40.89525741,169.3,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740939596649,0.03760878,169.22,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939596855,5.9076,169.27,169.24,0.04342777]
["bitfinex-derivatives","SOLF0:USTF0",1740939597158,40.89525741,169.3,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939597360,0.03996035,169.27,169.24,0.04232413]
["bitfinex-derivatives","SOLF0:USTF0",1740939599062,0.03996035,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740939599258,6.035e-05,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740939599959,6.035e-05,169.27,169.24,0.04232413]
["bitfinex-derivatives","SOLF0:USTF0",1740939600161,6.035e-05,169.27,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740939600350,6.035e-05,169.27,169.24,43.81887019]
["bitfinex-derivatives","SOLF0:USTF0",1740939600660,63.72068644,169.46,169.24,43.81887019]
["bitfinex-derivatives","SOLF0:USTF0",1740939600864,67.34418644,169.46,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939601168,5.9013,169.45,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740939601353,67.34418644,169.46,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939601960,8.64487071,169.44,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939602160,20.54355715,169.46,169.45,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740939602362,24.15792645,169.51,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939602755,24.15792645,169.51,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740939602957,24.15792645,169.51,169.5,49.67604606]
["bitfinex-derivatives","SOLF0:USTF0",1740939603260,4.10012645,169.51,169.5,49.67604606]
["bitfinex-derivatives","SOLF0:USTF0",1740939603462,2.645e-05,169.51,169.5,49.67604606]
["bitfinex-derivatives","SOLF0:USTF0",1740939603666,10.58820019,169.53,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939603867,1.9e-07,169.53,169.52,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740939604370,86.41335357,169.55,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939604662,86.41335357,169.55,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939604863,9.651e-05,169.54,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939605067,68.20635008,169.55,169.53,46.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939605264,16.96,169.66,169.56,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740939605465,16.96,169.66,169.56,49.67394606]
["bitfinex-derivatives","SOLF0:USTF0",1740939605863,16.96,169.66,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939606267,0.03934462,169.63,169.59,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740939608554,0.03934462,169.63,169.59,43.81940178]
["bitfinex-derivatives","SOLF0:USTF0",1740939608769,0.03934462,169.63,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740939609163,0.03934462,169.63,169.59,43.81940178]
["bitfinex-derivatives","SOLF0:USTF0",1740939609462,0.03934462,169.63,169.59,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740939609668,0.03934462,169.63,169.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939610060,0.03934462,169.63,169.59,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740939610669,0.03934462,169.63,169.6,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740939611265,0.03934462,169.63,169.62,49.67194606]
["bitfinex-derivatives","SOLF0:USTF0",1740939611467,10.3794,169.78,169.62,46.71654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939611764,6.7789,169.78,169.65,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939611966,6.7789,169.78,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939612363,43.77654606,169.73,169.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939612563,43.77654606,169.7,169.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1740939612763,5.8968,169.58,169.52,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740939612961,43.77654606,169.67,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939613359,43.77654606,169.64,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939613581,43.77654606,169.61,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939613862,0.04468508,169.57,169.54,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1740939614260,0.04468508,169.57,169.52,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740939614464,0.04468508,169.57,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939614663,0.04468508,169.57,169.54,0.03898242]
["bitfinex-derivatives","SOLF0:USTF0",1740939614863,3.4046,169.66,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939615057,0.04288655,169.57,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939615256,20.3307,169.71,169.56,90.49309212]
["bitfinex-derivatives","SOLF0:USTF0",1740939615461,16.9,169.71,169.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939616470,5.93310269,169.68,169.64,0.03947661]
["bitfinex-derivatives","SOLF0:USTF0",1740939616663,0.03950269,169.68,169.64,0.03947661]
["bitfinex-derivatives","SOLF0:USTF0",1740939617370,5.93310269,169.68,169.64,0.03947661]
["bitfinex-derivatives","SOLF0:USTF0",1740939617769,0.03950269,169.68,169.64,0.03947661]
["bitfinex-derivatives","SOLF0:USTF0",1740939618367,0.03950269,169.68,169.55,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939618767,43.77654606,169.69,169.55,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939619073,43.77654606,169.69,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740939619273,43.77654606,169.69,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939619665,0.04137056,169.63,169.6,0.0422439]
["bitfinex-derivatives","SOLF0:USTF0",1740939620871,0.04137056,169.63,169.6,5.9380439]
["bitfinex-derivatives","SOLF0:USTF0",1740939621071,0.04137056,169.63,169.6,0.0422439]
["bitfinex-derivatives","SOLF0:USTF0",1740939621270,43.81791662,169.63,169.47,353.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939621461,16.88,169.64,169.29,67.96252467]
["bitfinex-derivatives","SOLF0:USTF0",1740939621462,43.77654606,169.57,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939621661,16.88,169.64,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939621662,43.77654606,169.54,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939621873,5.8997,169.5,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740939622073,22.776,169.53,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939622272,22.776,169.53,169.39,1.18070724]
["bitfinex-derivatives","SOLF0:USTF0",1740939622574,0.04509605,169.47,169.44,0.039184]
["bitfinex-derivatives","SOLF0:USTF0",1740939622875,5.9013,169.45,169.44,0.039184]
["bitfinex-derivatives","SOLF0:USTF0",1740939623469,5.94599605,169.47,169.44,0.039184]
["bitfinex-derivatives","SOLF0:USTF0",1740939623669,0.04509605,169.47,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939623865,5.9013,169.45,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939624066,43.77654606,169.48,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939624272,43.77654606,169.45,169.31,118.49216554]
["bitfinex-derivatives","SOLF0:USTF0",1740939624468,16.88,169.5,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939624776,0.04166249,169.44,169.41,0.03766842]
["bitfinex-derivatives","SOLF0:USTF0",1740939625075,3.5885,169.52,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740939625281,0.04290016,169.44,169.41,0.04037956]
["bitfinex-derivatives","SOLF0:USTF0",1740939625479,3.5885,169.52,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939625673,3.5885,169.52,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939625871,5.066e-05,169.44,169.41,43.82024762]
["bitfinex-derivatives","SOLF0:USTF0",1740939626084,22.776,169.53,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740939626479,66.55254606,169.53,169.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939626679,43.77654606,169.5,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740939626882,43.77654606,169.47,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939627082,0.0424464,169.46,169.42,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1740939627284,43.77654606,169.47,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939627485,3.63858678,169.46,169.42,0.04513654]
["bitfinex-derivatives","SOLF0:USTF0",1740939627674,3.5985,169.46,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939627981,5.903,169.41,169.31,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939628179,5.896,169.4,169.31,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939628479,5.896,169.38,169.31,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939629077,0.0397848,169.36,169.33,0.04004792]
["bitfinex-derivatives","SOLF0:USTF0",1740939629476,0.0397848,169.36,169.33,5.94544792]
["bitfinex-derivatives","SOLF0:USTF0",1740939629671,0.0397848,169.36,169.33,0.04004792]
["bitfinex-derivatives","SOLF0:USTF0",1740939630272,5.896,169.38,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939630473,16.86,169.49,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939630674,3.667,169.52,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939631082,5.9,169.49,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740939631285,3.667,169.52,169.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939631482,0.04382129,169.48,169.45,0.03780176]
["bitfinex-derivatives","SOLF0:USTF0",1740939631675,5.9009,169.46,169.45,0.03780176]
["bitfinex-derivatives","SOLF0:USTF0",1740939631871,0.04382129,169.48,169.45,0.03780176]
["bitfinex-derivatives","SOLF0:USTF0",1740939632676,5.9009,169.46,169.45,0.03780176]
["bitfinex-derivatives","SOLF0:USTF0",1740939632876,0.04382129,169.48,169.31,161.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939632877,43.82036735,169.48,169.31,161.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939633071,43.77654606,169.48,169.31,161.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939633479,5.896,169.44,169.31,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939633785,5.896,169.39,169.31,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740939634078,5.93423991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939635771,0.03823991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939635977,11.83783991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939636380,5.93423991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939636584,5.9041,169.37,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939636787,5.93423991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939637083,0.03823991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939637487,0.03823991,169.39,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740939637681,0.03823991,169.39,169.36,0.04186494]
["bitfinex-derivatives","SOLF0:USTF0",1740939638678,0.03823991,169.39,169.3,24.18597861]
["bitfinex-derivatives","SOLF0:USTF0",1740939639782,0.03823991,169.39,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939640090,0.03823991,169.39,169.38,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740939640387,0.03823991,169.39,169.34,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939640584,0.03823991,169.39,169.37,0.03966009]
["bitfinex-derivatives","SOLF0:USTF0",1740939640784,0.03823991,169.39,169.31,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939641095,0.03823991,169.39,169.36,0.03962351]
["bitfinex-derivatives","SOLF0:USTF0",1740939642188,5.904,169.38,169.36,0.03962351]
["bitfinex-derivatives","SOLF0:USTF0",1740939642382,0.03823991,169.39,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939642687,43.77654606,169.37,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740939642883,3.5812,169.36,169.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740939643084,43.77654606,169.34,169.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1740939643585,0.04336846,169.3,169.27,0.03946409]
["bitfinex-derivatives","SOLF0:USTF0",1740939646089,0.04336846,169.3,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740939647490,0.04336846,169.3,169.27,0.03946409]
["bitfinex-derivatives","SOLF0:USTF0",1740939648088,5.9071,169.29,169.27,0.03946409]
["bitfinex-derivatives","SOLF0:USTF0",1740939648291,0.04336846,169.3,169.27,0.03946409]
["bitfinex-derivatives","SOLF0:USTF0",1740939648490,5.9087,169.24,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939648783,43.77654606,169.3,169.14,67.96252467]
["bitfinex-derivatives","SOLF0:USTF0",1740939649095,5.9083,169.25,169.14,67.96252467]
["bitfinex-derivatives","SOLF0:USTF0",1740939649294,16.82,169.31,169.14,67.96252467]
["bitfinex-derivatives","SOLF0:USTF0",1740939649590,17.81,169.26,169.14,24.18597861]
["bitfinex-derivatives","SOLF0:USTF0",1740939649792,43.77654606,169.2,169.13,63.99235163]
["bitfinex-derivatives","SOLF0:USTF0",1740939649983,43.77654606,169.17,169.13,18.44899086]
["bitfinex-derivatives","SOLF0:USTF0",1740939650181,43.77654606,169.17,169.11,95.61275338]
["bitfinex-derivatives","SOLF0:USTF0",1740939650182,43.77654606,169.14,169.11,28.81261217]
["bitfinex-derivatives","SOLF0:USTF0",1740939650385,5.9128,169.12,169.11,8.64751217]
["bitfinex-derivatives","SOLF0:USTF0",1740939650790,5.896,169.13,169.11,8.64751217]
["bitfinex-derivatives","SOLF0:USTF0",1740939651291,5.896,169.13,169.1,0.04212338]
["bitfinex-derivatives","SOLF0:USTF0",1740939651292,8.856,169.13,169.1,0.04212338]
["bitfinex-derivatives","SOLF0:USTF0",1740939651492,43.77654606,169.11,168.95,172.2842792]
["bitfinex-derivatives","SOLF0:USTF0",1740939651686,43.77654606,169.06,168.95,172.2842792]
["bitfinex-derivatives","SOLF0:USTF0",1740939652187,16.82,169.1,168.95,0.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740939652397,16.82,169.1,168.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939652587,0.04051556,169.04,169.01,5.95792112]
["bitfinex-derivatives","SOLF0:USTF0",1740939652897,0.04051556,169.04,169.01,0.04132112]
["bitfinex-derivatives","SOLF0:USTF0",1740939653096,0.04051556,169.04,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740939653395,0.04051556,169.04,169.01,0.04132112]
["bitfinex-derivatives","SOLF0:USTF0",1740939653600,0.04051556,169.04,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740939653894,289.8768565,169.03,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740939654287,254.0088565,169.03,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740939654494,16.82,169.2,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740939654691,16.82,169.2,169.07,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939655000,16.82,169.2,169.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939655390,24.24074637,169.19,169.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939655593,0.04346938,169.17,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740939655886,0.04346938,169.17,169.13,43.81481132]
["bitfinex-derivatives","SOLF0:USTF0",1740939656087,0.04346938,169.17,169.13,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1740939656794,0.04346938,169.17,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740939656996,0.04346938,169.17,169.13,0.03826526]
["bitfinex-derivatives","SOLF0:USTF0",1740939658098,49.68844606,169.15,168.98,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939658488,43.77654606,169.12,168.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939658694,16.8,169.11,168.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939658993,16.8,169.11,168.9,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1740939658994,43.77654606,169.09,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740939659190,0.03839534,169.02,168.99,0.03849169]
["bitfinex-derivatives","SOLF0:USTF0",1740939659394,43.77654606,169.09,168.99,0.03849169]
["bitfinex-derivatives","SOLF0:USTF0",1740939659594,5.971e-05,169.02,168.99,0.03849169]
["bitfinex-derivatives","SOLF0:USTF0",1740939659788,16.8,169.12,168.99,0.03849169]
["bitfinex-derivatives","SOLF0:USTF0",1740939660097,16.8,169.12,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740939660300,16.8,169.12,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939660488,5.9135,169.1,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939660798,0.03734834,169.06,169.02,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1740939660997,24.84801454,169.12,169.02,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1740939661389,8.04801454,169.12,169.04,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939661593,8.04801454,169.12,169.07,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939661891,4.64865818,169.13,169.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939662195,64.38411638,169.14,169.1,43.81769217]
["bitfinex-derivatives","SOLF0:USTF0",1740939662500,33.09112484,169.16,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740939662799,160.96029095,169.18,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740939662986,23.6787,169.3,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740939663188,170.27376369,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740939663490,42.22285505,169.2,169.19,52.64684606]
["bitfinex-derivatives","SOLF0:USTF0",1740939663698,42.22285505,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740939663892,42.22285505,169.2,169.19,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740939664293,42.22285505,169.2,169.18,0.0376174]
["bitfinex-derivatives","SOLF0:USTF0",1740939665191,0.04264162,169.21,169.19,224.8198761]
["bitfinex-derivatives","SOLF0:USTF0",1740939666599,0.04264162,169.21,169.19,227.7798761]
["bitfinex-derivatives","SOLF0:USTF0",1740939666801,0.04264162,169.21,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939666993,0.04264162,169.21,169.2,34.97835832]
["bitfinex-derivatives","SOLF0:USTF0",1740939667390,43.81918768,169.21,169.19,219.82387886]
["bitfinex-derivatives","SOLF0:USTF0",1740939667600,16.78,169.2,169.18,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939667903,16.78,169.2,169.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939668092,43.77654606,169.17,169.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939668294,43.77654606,169.14,168.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939668693,43.77654606,169.14,168.95,161.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939668895,5.915,169.06,168.95,161.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939669106,2.52549488,169.08,169.07,0.04069699]
["bitfinex-derivatives","SOLF0:USTF0",1740939669400,2.52549488,169.08,169.04,5.29884606]
["bitfinex-derivatives","SOLF0:USTF0",1740939669597,5.9145,169.07,169.06,8.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939670700,5.9152,169.05,169.04,2.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939670895,49.69174606,169.05,169.04,2.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939671110,43.77654606,169.08,168.96,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740939671706,0.04466454,169.04,169.0,0.03940612]
["bitfinex-derivatives","SOLF0:USTF0",1740939671898,16.78,169.15,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939672099,16.78,169.15,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939672300,16.78,169.15,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939672605,43.77654606,169.17,169.03,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740939673100,0.04025494,169.12,169.08,0.03854241]
["bitfinex-derivatives","SOLF0:USTF0",1740939673908,16.76,169.25,169.08,43.81508847]
["bitfinex-derivatives","SOLF0:USTF0",1740939674101,16.76,169.25,169.13,70.55084373]
["bitfinex-derivatives","SOLF0:USTF0",1740939674407,16.76,169.25,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939674703,16.76,169.25,169.14,47.36054606]
["bitfinex-derivatives","SOLF0:USTF0",1740939674903,0.03807684,169.21,169.18,0.04448958]
["bitfinex-derivatives","SOLF0:USTF0",1740939675410,0.03807684,169.21,169.2,96.95766559]
["bitfinex-derivatives","SOLF0:USTF0",1740939675704,43.77654606,169.21,169.17,200.13349077]
["bitfinex-derivatives","SOLF0:USTF0",1740939675910,43.77654606,169.18,169.17,200.13349077]
["bitfinex-derivatives","SOLF0:USTF0",1740939676107,43.77654606,169.18,169.17,188.69809077]
["bitfinex-derivatives","SOLF0:USTF0",1740939676309,8.8707,169.18,169.17,146.30559077]
["bitfinex-derivatives","SOLF0:USTF0",1740939676510,16.76,169.24,169.14,82.4000883]
["bitfinex-derivatives","SOLF0:USTF0",1740939676511,60.53654606,169.24,169.14,58.17806519]
["bitfinex-derivatives","SOLF0:USTF0",1740939676706,16.76,169.24,169.14,58.17806519]
["bitfinex-derivatives","SOLF0:USTF0",1740939677212,16.75594986,169.24,169.17,0.03932057]
["bitfinex-derivatives","SOLF0:USTF0",1740939678111,162.20281599,169.18,169.17,0.03932057]
["bitfinex-derivatives","SOLF0:USTF0",1740939678301,162.20281599,169.18,169.17,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939678502,171.07351599,169.18,169.17,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939678904,165.16281599,169.18,168.97,162.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939679105,43.77654606,169.1,168.97,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740939679302,16.74,169.1,168.97,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740939679510,16.74,169.1,168.97,162.05654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939679713,60.51654606,169.16,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939679913,43.77654606,169.1,168.97,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1740939680108,43.77654606,169.1,169.08,0.04244097]
["bitfinex-derivatives","SOLF0:USTF0",1740939680709,82.0069125,169.09,169.08,0.04244097]
["bitfinex-derivatives","SOLF0:USTF0",1740939680908,76.0931125,169.09,169.08,0.04244097]
["bitfinex-derivatives","SOLF0:USTF0",1740939681110,76.0931125,169.09,169.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939681308,76.0931125,169.09,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740939681604,76.0931125,169.09,168.96,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1740939681605,16.74,169.21,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939681807,16.74,169.21,169.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939682220,16.74,169.21,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740939682410,0.03840261,169.17,169.13,0.04505355]
["bitfinex-derivatives","SOLF0:USTF0",1740939683116,0.03840261,169.17,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939683307,168.09972181,169.23,169.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939683513,38.27739174,169.15,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939683715,108.03790927,169.16,169.14,43.71497695]
["bitfinex-derivatives","SOLF0:USTF0",1740939683915,80.42500927,169.16,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740939685117,74.91420927,169.16,169.14,43.75318108]
["bitfinex-derivatives","SOLF0:USTF0",1740939685317,0.0409004,169.17,169.14,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1740939686522,0.0409004,169.17,169.14,43.81475019]
["bitfinex-derivatives","SOLF0:USTF0",1740939686912,0.0409004,169.17,169.02,252.51654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939687120,16.72,169.27,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740939687318,16.72,169.27,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939687522,16.72,169.27,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939687720,44.82659248,169.28,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939688122,0.03872803,169.25,169.21,0.04286881]
["bitfinex-derivatives","SOLF0:USTF0",1740939688320,0.03872803,169.25,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740939688520,0.03872803,169.25,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939689025,192.4844117,169.24,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939689426,192.4844117,169.24,169.18,0.0312954]
["bitfinex-derivatives","SOLF0:USTF0",1740939689627,0.04402986,169.21,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939689921,0.04402986,169.21,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939690429,0.04402986,169.21,169.13,86.57652221]
["bitfinex-derivatives","SOLF0:USTF0",1740939690430,162.83083639,169.21,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939690722,5.9104,169.19,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740939690927,162.83083639,169.21,169.13,86.57652221]
["bitfinex-derivatives","SOLF0:USTF0",1740939691325,187.17149642,169.18,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939691829,0.04098558,169.15,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740939692022,0.04098558,169.15,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939692219,0.04098558,169.15,169.02,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939692419,10.5591,169.17,169.02,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939692626,0.04261465,169.1,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939692825,0.04261465,169.1,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740939693025,0.04261465,169.1,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939693229,24.46575255,169.1,169.02,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939693426,24.46575255,169.1,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740939693427,30.37955255,169.1,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740939693735,24.46575255,169.1,169.02,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939693934,24.46575255,169.1,169.02,167.93284606]
["bitfinex-derivatives","SOLF0:USTF0",1740939694230,24.46575255,169.1,169.02,162.01654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939694433,24.46575255,169.1,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939694634,24.4231379,169.06,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939695125,4.60268989,169.09,169.05,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939695327,8.989e-05,169.09,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939695526,203.48350816,169.11,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939695728,156.71080246,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740939695925,97.74450846,169.15,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740939696128,97.74450846,169.15,169.12,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939696727,97.78305519,169.15,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740939696928,97.78305519,169.15,169.12,43.81470707]
["bitfinex-derivatives","SOLF0:USTF0",1740939697329,97.78305519,169.15,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740939697727,88.87175519,169.15,169.14,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740939697929,79.53395519,169.15,169.12,49.72720707]
["bitfinex-derivatives","SOLF0:USTF0",1740939698132,0.03854673,169.15,169.12,0.03816101]
["bitfinex-derivatives","SOLF0:USTF0",1740939698538,5.9124,169.13,169.12,0.03816101]
["bitfinex-derivatives","SOLF0:USTF0",1740939699930,5.9128,169.12,169.11,24.43065535]
["bitfinex-derivatives","SOLF0:USTF0",1740939700531,5.9128,169.12,169.11,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939700728,63.41654606,169.12,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939700933,60.45654606,169.12,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939701237,0.04452554,169.11,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939701636,0.03807114,169.1,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939701841,16.68,169.18,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939702342,5.9107,169.19,169.06,24.44556828]
["bitfinex-derivatives","SOLF0:USTF0",1740939702639,123.27312933,169.24,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939702839,139.95312933,169.24,169.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939703040,0.04335448,169.18,169.14,0.04252478]
["bitfinex-derivatives","SOLF0:USTF0",1740939703237,123.27312933,169.24,169.14,16.72252478]
["bitfinex-derivatives","SOLF0:USTF0",1740939703540,90.05052933,169.24,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939703749,90.05052933,169.24,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740939704050,244.1802098,169.25,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939704245,5.9041,169.37,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740939704438,43.77654606,169.41,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740939704746,218.3351541,169.26,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740939705046,142.82494626,169.26,169.25,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740939705249,71.60484626,169.26,169.25,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740939705444,0.04183031,169.27,169.23,162.87103569]
["bitfinex-derivatives","SOLF0:USTF0",1740939705744,0.04183031,169.27,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939705952,43.77654606,169.5,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740939706247,9.3813,169.45,169.37,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939706455,9.3813,169.45,169.32,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939707042,0.03894438,169.4,169.37,0.03936425]
["bitfinex-derivatives","SOLF0:USTF0",1740939707443,5.93894438,169.4,169.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1740939707651,5.9048,169.35,169.33,49.19189199]
["bitfinex-derivatives","SOLF0:USTF0",1740939707851,5.9048,169.35,169.33,43.65529199]
["bitfinex-derivatives","SOLF0:USTF0",1740939707852,5.9,169.35,169.33,43.65529199]
["bitfinex-derivatives","SOLF0:USTF0",1740939708148,5.9051,169.34,169.33,10.44379199]
["bitfinex-derivatives","SOLF0:USTF0",1740939708350,5.9051,169.34,169.33,4.54379199]
["bitfinex-derivatives","SOLF0:USTF0",1740939708546,43.77654606,169.38,169.33,4.54379199]
["bitfinex-derivatives","SOLF0:USTF0",1740939708756,5.94810126,169.35,169.33,4.54379199]
["bitfinex-derivatives","SOLF0:USTF0",1740939708953,43.81984732,169.35,169.32,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939709147,46.77984732,169.35,169.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740939709346,43.77654606,169.31,169.16,250.3200253]
["bitfinex-derivatives","SOLF0:USTF0",1740939709652,43.77654606,169.31,169.18,6.3948516]
["bitfinex-derivatives","SOLF0:USTF0",1740939709856,43.77654606,169.34,169.18,6.3948516]
["bitfinex-derivatives","SOLF0:USTF0",1740939710056,43.77654606,169.33,169.18,6.3948516]
["bitfinex-derivatives","SOLF0:USTF0",1740939710256,16.66,169.34,169.18,6.3948516]
["bitfinex-derivatives","SOLF0:USTF0",1740939710456,3.3235,169.4,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939710659,0.04071244,169.27,169.24,0.04243113]
["bitfinex-derivatives","SOLF0:USTF0",1740939710861,5.9043,169.37,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740939711056,3.3235,169.4,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939711057,0.04413147,169.27,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939711258,3.3235,169.4,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939711653,20.2299,169.43,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939711859,43.77654606,169.38,169.35,139.60532055]
["bitfinex-derivatives","SOLF0:USTF0",1740939712055,36.24490057,169.38,169.35,97.56232055]
["bitfinex-derivatives","SOLF0:USTF0",1740939712257,36.24490057,169.38,169.35,68.06222055]
["bitfinex-derivatives","SOLF0:USTF0",1740939712556,5.9044,169.36,169.35,49.29399622]
["bitfinex-derivatives","SOLF0:USTF0",1740939712751,36.2866198,169.38,169.34,185.2497969]
["bitfinex-derivatives","SOLF0:USTF0",1740939713150,5.9048,169.35,169.34,185.2497969]
["bitfinex-derivatives","SOLF0:USTF0",1740939713353,3.6359,169.42,169.34,185.2497969]
["bitfinex-derivatives","SOLF0:USTF0",1740939713554,43.77654606,169.39,169.34,185.2497969]
["bitfinex-derivatives","SOLF0:USTF0",1740939713953,43.77654606,169.36,169.34,185.2497969]
["bitfinex-derivatives","SOLF0:USTF0",1740939714153,22.5448,169.35,169.34,137.8562969]
["bitfinex-derivatives","SOLF0:USTF0",1740939714349,22.5448,169.35,169.34,127.2512969]
["bitfinex-derivatives","SOLF0:USTF0",1740939714566,19.6,169.35,169.26,57.08925328]
["bitfinex-derivatives","SOLF0:USTF0",1740939714750,43.77654606,169.3,169.26,57.08925328]
["bitfinex-derivatives","SOLF0:USTF0",1740939714950,19.6,169.35,169.29,0.04159592]
["bitfinex-derivatives","SOLF0:USTF0",1740939715155,5.9076,169.27,169.26,57.08925328]
["bitfinex-derivatives","SOLF0:USTF0",1740939715356,214.6,169.35,169.24,97.10326873]
["bitfinex-derivatives","SOLF0:USTF0",1740939715658,5.9061,169.32,169.21,4.99755999]
["bitfinex-derivatives","SOLF0:USTF0",1740939715857,43.77654606,169.41,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939716064,3.6359,169.42,169.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939716363,3.6359,169.42,169.22,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740939716364,1.18049817,169.42,169.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939716560,16.64,169.51,169.36,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939717165,16.64,169.51,169.39,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939717461,134.82,169.57,169.42,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939717658,0.04476489,169.47,169.43,0.04242416]
["bitfinex-derivatives","SOLF0:USTF0",1740939717862,43.77654606,169.61,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939718262,64.8300638,169.6,169.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939718662,43.77654606,169.58,169.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740939719367,0.0421713,169.5,169.47,0.04116829]
["bitfinex-derivatives","SOLF0:USTF0",1740939719756,2.96,169.5,169.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740939719957,2.96,169.5,169.47,0.04200923]
["bitfinex-derivatives","SOLF0:USTF0",1740939719958,0.03805208,169.5,169.47,0.04200923]
["bitfinex-derivatives","SOLF0:USTF0",1740939720263,43.77654606,169.49,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939720771,0.04405547,169.5,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939721569,3.00405547,169.5,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939721860,46.78060153,169.5,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939722257,3.00405547,169.5,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939722457,0.04405547,169.5,169.47,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939722656,3.00405547,169.5,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939722854,0.04405547,169.5,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939723169,16.62,169.56,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939723464,16.62,169.59,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939723771,60.39654606,169.59,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939723964,0.0441385,169.53,169.5,0.04401054]
["bitfinex-derivatives","SOLF0:USTF0",1740939724464,46.76068456,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939724863,5.8992,169.51,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939725367,5.9429385,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939725570,0.0441385,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939725868,5.9426385,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939726169,0.0441385,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939726466,5.8988,169.52,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939726665,0.0441385,169.53,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939727167,0.0441385,169.53,169.52,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740939727367,16.6,169.63,169.5,43.7765566]
["bitfinex-derivatives","SOLF0:USTF0",1740939727566,64.8300638,169.51,169.5,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939727769,64.8300638,169.51,169.47,2.60483]
["bitfinex-derivatives","SOLF0:USTF0",1740939727961,37.1705638,169.51,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939728357,110.70508689,169.54,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939728562,110.70508689,169.54,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939728765,110.74670272,169.54,169.53,49.67504606]
["bitfinex-derivatives","SOLF0:USTF0",1740939729164,110.74670272,169.54,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939729359,0.04161583,169.54,169.49,0.03888214]
["bitfinex-derivatives","SOLF0:USTF0",1740939729661,32.1618051,169.56,169.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939729869,96.48541533,169.59,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939730163,96.48541533,169.59,169.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939730368,96.48541533,169.59,169.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939730369,96.48541533,169.59,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939730565,96.48541533,169.59,169.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939730769,96.52468745,169.59,169.58,49.67334606]
["bitfinex-derivatives","SOLF0:USTF0",1740939731168,96.52468745,169.59,169.55,43.82092905]
["bitfinex-derivatives","SOLF0:USTF0",1740939731470,96.52468745,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740939731665,0.03927212,169.59,169.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939731866,0.03927212,169.59,169.55,43.82092905]
["bitfinex-derivatives","SOLF0:USTF0",1740939732069,0.03927212,169.59,169.55,0.04438299]
["bitfinex-derivatives","SOLF0:USTF0",1740939732568,43.77654606,169.58,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939732768,3.5443,169.57,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939733073,3.5443,169.57,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939733459,3.5443,169.57,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740939733660,0.04026624,169.51,169.47,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1740939733864,5.9002,169.48,169.47,0.03770877]
["bitfinex-derivatives","SOLF0:USTF0",1740939734071,0.04026624,169.51,169.38,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740939734460,43.77654606,169.52,169.38,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740939734966,43.77654606,169.49,169.34,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939735166,43.77654606,169.52,169.34,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939735472,0.04026848,169.48,169.45,0.03777222]
["bitfinex-derivatives","SOLF0:USTF0",1740939735675,0.04026848,169.48,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939735869,43.77654606,169.54,169.45,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1740939736064,0.0450687,169.46,169.45,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1740939736270,16.6,169.55,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939736466,16.6,169.55,169.44,0.04061486]
["bitfinex-derivatives","SOLF0:USTF0",1740939736869,0.04523849,169.51,169.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939737077,43.82178455,169.51,169.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939737369,16.6,169.55,169.43,0.04087545]
["bitfinex-derivatives","SOLF0:USTF0",1740939737370,60.37654606,169.55,169.43,0.04087545]
["bitfinex-derivatives","SOLF0:USTF0",1740939737576,0.03875569,169.45,169.43,0.04087545]
["bitfinex-derivatives","SOLF0:USTF0",1740939737771,3.5443,169.57,169.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939738772,3.5443,169.57,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939738979,5.493e-05,169.52,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939739277,7.0859,169.62,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939739485,288.4217643,169.63,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939739977,288.4217643,169.63,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939740178,256.6842643,169.63,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939740480,234.9819643,169.63,169.62,49.67194606]
["bitfinex-derivatives","SOLF0:USTF0",1740939740776,203.6444643,169.63,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939741071,203.6444643,169.63,169.61,0.0439787]
["bitfinex-derivatives","SOLF0:USTF0",1740939742675,203.6444643,169.63,169.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939742873,0.04049398,169.64,169.57,28.14030005]
["bitfinex-derivatives","SOLF0:USTF0",1740939743072,3.5727,169.67,169.57,28.14030005]
["bitfinex-derivatives","SOLF0:USTF0",1740939743876,0.04055934,169.64,169.6,0.04392777]
["bitfinex-derivatives","SOLF0:USTF0",1740939745277,0.04055934,169.64,169.61,24.06379706]
["bitfinex-derivatives","SOLF0:USTF0",1740939746572,0.04055934,169.64,169.62,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740939746766,0.04055934,169.64,169.61,24.06379706]
["bitfinex-derivatives","SOLF0:USTF0",1740939748168,5.8954,169.62,169.61,24.06379706]
["bitfinex-derivatives","SOLF0:USTF0",1740939748767,5.8957,169.61,169.6,4.12043076]
["bitfinex-derivatives","SOLF0:USTF0",1740939748977,16.56,169.61,169.58,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939749280,5.8954,169.62,169.58,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939749471,0.04055934,169.64,169.58,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939750081,0.04055934,169.64,169.59,0.03922275]
["bitfinex-derivatives","SOLF0:USTF0",1740939750482,5.8961,169.6,169.59,0.03922275]
["bitfinex-derivatives","SOLF0:USTF0",1740939750784,0.04055934,169.64,169.59,0.03922275]
["bitfinex-derivatives","SOLF0:USTF0",1740939751575,16.56,169.63,169.59,0.03922275]
["bitfinex-derivatives","SOLF0:USTF0",1740939751982,43.77654606,169.62,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939752379,5.8987,169.53,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939752579,43.77654606,169.6,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939752886,43.77654606,169.59,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939753285,0.041637,169.56,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939753984,5.8986,169.53,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939754180,0.041637,169.56,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939754582,43.81818306,169.56,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939754981,0.041637,169.56,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939755487,43.81818306,169.56,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939755791,5.8995,169.5,169.49,64.28728453]
["bitfinex-derivatives","SOLF0:USTF0",1740939756290,5.9013,169.45,169.44,4.35618502]
["bitfinex-derivatives","SOLF0:USTF0",1740939756491,60.33654606,169.45,169.42,96.4309268]
["bitfinex-derivatives","SOLF0:USTF0",1740939756790,5.9027,169.41,169.4,160.71821133]
["bitfinex-derivatives","SOLF0:USTF0",1740939756987,87.55309212,169.41,169.39,81.42700329]
["bitfinex-derivatives","SOLF0:USTF0",1740939757294,5.9041,169.37,169.36,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939757592,66.24064606,169.37,169.36,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939757778,16.56,169.37,169.36,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939757982,22.4641,169.37,169.36,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939758183,16.56,169.37,169.36,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939758388,63.29654606,169.37,169.34,10.90053929]
["bitfinex-derivatives","SOLF0:USTF0",1740939758582,5.9048,169.35,169.34,1.95133929]
["bitfinex-derivatives","SOLF0:USTF0",1740939758779,533.52296702,169.37,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740939758981,486.78642096,169.37,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939759180,486.78642096,169.37,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939759382,0.04031607,169.32,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939759791,0.04031607,169.32,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740939759988,0.04031607,169.32,169.26,49.67654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939760290,0.04031607,169.32,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939760487,486.78642096,169.37,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939760690,486.78642096,169.37,169.29,49.67654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939760886,201.81773608,169.31,169.29,49.67654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939761091,187.06213608,169.31,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740939761290,172.55853608,169.31,169.29,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939761491,172.55853608,169.31,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740939761693,172.55853608,169.31,169.28,0.03978074]
["bitfinex-derivatives","SOLF0:USTF0",1740939762393,145.4533224,169.3,169.26,24.03356086]
["bitfinex-derivatives","SOLF0:USTF0",1740939762594,116.4609224,169.3,169.29,49.68344606]
["bitfinex-derivatives","SOLF0:USTF0",1740939762792,116.4609224,169.3,169.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939762991,116.4609224,169.3,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939763190,116.4609224,169.3,169.21,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740939763391,346.52550944,169.3,169.21,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740939763594,0.04178366,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740939763893,0.04178366,169.27,169.21,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740939764086,0.04178366,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740939764287,0.04178366,169.27,169.21,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740939764596,0.04178366,169.27,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939764900,24.18242415,169.23,169.08,47.38344606]
["bitfinex-derivatives","SOLF0:USTF0",1740939765093,64.05512578,169.22,169.08,47.38344606]
["bitfinex-derivatives","SOLF0:USTF0",1740939765396,0.04514687,169.17,169.08,53.28344606]
["bitfinex-derivatives","SOLF0:USTF0",1740939765597,0.04514687,169.17,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939765894,3.6751,169.28,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939766894,0.04238827,169.26,169.22,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1740939767298,5.9086,169.24,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740939767493,0.04208733,169.26,169.22,0.03754366]
["bitfinex-derivatives","SOLF0:USTF0",1740939767891,96.3844442,169.22,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939768299,90.8424442,169.22,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939768599,0.0377004,169.2,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939768796,0.0377004,169.2,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939768997,0.0377004,169.2,169.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740939769199,160.67844074,169.2,169.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740939769395,160.67844074,169.2,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939769601,160.67844074,169.2,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939770595,24.02115098,169.18,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740939770796,12.57895098,169.18,169.13,47.29654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939770996,12.57895098,169.18,169.12,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740939771196,12.57895098,169.18,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939771490,7.03645098,169.18,169.12,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740939772095,0.0377004,169.2,169.12,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740939772299,0.0377004,169.2,169.11,0.21369]
["bitfinex-derivatives","SOLF0:USTF0",1740939773315,5.9127,169.13,169.11,0.21369]
["bitfinex-derivatives","SOLF0:USTF0",1740939773607,43.77654606,169.21,169.11,0.21369]
["bitfinex-derivatives","SOLF0:USTF0",1740939773794,5.9128,169.12,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939773998,22.4728,169.12,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939775202,0.0431507,169.13,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939776911,16.56,169.23,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939777116,16.56,169.23,169.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939777615,16.56,169.23,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939777808,16.56,169.23,169.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939778005,0.04063014,169.21,169.18,0.04136899]
["bitfinex-derivatives","SOLF0:USTF0",1740939778316,0.04063014,169.21,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939778709,43.8171762,169.21,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939781111,5.9128,169.12,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939782409,5.95173034,169.13,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939783012,0.03903034,169.13,169.11,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939783620,0.03903034,169.13,169.07,40.79509008]
["bitfinex-derivatives","SOLF0:USTF0",1740939783913,224.82563714,169.3,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939784116,224.82563714,169.3,169.16,49.68764606]
["bitfinex-derivatives","SOLF0:USTF0",1740939784117,3.4158,169.29,169.16,49.68764606]
["bitfinex-derivatives","SOLF0:USTF0",1740939784314,3.4158,169.29,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939784511,16.56,169.28,169.16,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939784716,5.9084,169.25,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740939784907,0.04086933,169.24,169.2,0.03720454]
["bitfinex-derivatives","SOLF0:USTF0",1740939785411,0.04086933,169.24,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939785613,224.82563714,169.3,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939785809,230.73223714,169.3,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939786415,224.82563714,169.3,169.22,49.68574606]
["bitfinex-derivatives","SOLF0:USTF0",1740939786712,0.04192876,169.28,169.24,0.04274363]
["bitfinex-derivatives","SOLF0:USTF0",1740939787010,5.909,169.23,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740939787317,0.03929984,169.28,169.24,0.04109376]
["bitfinex-derivatives","SOLF0:USTF0",1740939787619,0.04341541,169.28,169.24,0.04537195]
["bitfinex-derivatives","SOLF0:USTF0",1740939787807,16.54,169.27,169.24,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939788013,5.9116,169.16,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939788214,43.77654606,169.25,169.07,4.71044197]
["bitfinex-derivatives","SOLF0:USTF0",1740939788427,43.77654606,169.22,169.07,4.71044197]
["bitfinex-derivatives","SOLF0:USTF0",1740939789115,5.9114,169.16,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740939789312,0.04057753,169.16,169.13,0.03819767]
["bitfinex-derivatives","SOLF0:USTF0",1740939789713,0.04057753,169.16,169.13,5.95059767]
["bitfinex-derivatives","SOLF0:USTF0",1740939789918,0.04057753,169.16,169.13,0.03819767]
["bitfinex-derivatives","SOLF0:USTF0",1740939790914,16.54,169.24,169.13,0.03819767]
["bitfinex-derivatives","SOLF0:USTF0",1740939791106,16.54,169.24,169.12,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939791617,3.5313,169.27,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939792114,0.03722932,169.23,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939792319,224.82563714,169.3,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939792824,224.82563714,169.3,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939793321,224.82563714,169.3,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939793513,0.03832178,169.29,169.25,0.04049446]
["bitfinex-derivatives","SOLF0:USTF0",1740939793910,0.03832178,169.29,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740939794118,224.82563714,169.3,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939794318,112.10973714,169.3,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939794515,102.25092757,169.37,169.27,164.95654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939794722,102.25092757,169.37,169.27,161.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939794910,102.25092757,169.37,169.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740939795117,16.54,169.36,169.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939795317,0.04414926,169.31,169.27,0.04209789]
["bitfinex-derivatives","SOLF0:USTF0",1740939795620,5.9072,169.28,169.27,0.04209789]
["bitfinex-derivatives","SOLF0:USTF0",1740939795823,3.5715,169.3,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939796023,43.77654606,169.29,169.11,353.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939796223,43.77654606,169.26,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1740939796522,16.54,169.28,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939796918,16.54,169.28,169.11,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1740939796919,3.5715,169.3,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939797224,0.04263012,169.23,169.22,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939797414,3.5395,169.34,169.22,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939797614,313.2,169.5,169.22,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939797615,16.52,169.42,169.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740939798518,0.04441134,169.32,169.28,49.72719568]
["bitfinex-derivatives","SOLF0:USTF0",1740939798815,0.04441134,169.32,169.28,43.82009568]
["bitfinex-derivatives","SOLF0:USTF0",1740939799418,0.04441134,169.32,169.31,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939799817,0.04441134,169.32,169.28,43.82009568]
["bitfinex-derivatives","SOLF0:USTF0",1740939800120,0.04441134,169.32,169.28,0.04354962]
["bitfinex-derivatives","SOLF0:USTF0",1740939800321,0.04441134,169.32,169.31,24.42226276]
["bitfinex-derivatives","SOLF0:USTF0",1740939800825,0.04441134,169.32,169.31,71.15880882]
["bitfinex-derivatives","SOLF0:USTF0",1740939801121,0.04441134,169.32,169.31,24.42226276]
["bitfinex-derivatives","SOLF0:USTF0",1740939801923,5.95021134,169.32,169.31,24.42226276]
["bitfinex-derivatives","SOLF0:USTF0",1740939802125,0.04441134,169.32,169.3,59.58913403]
["bitfinex-derivatives","SOLF0:USTF0",1740939802422,0.04441134,169.32,169.3,29.88033403]
["bitfinex-derivatives","SOLF0:USTF0",1740939802423,5.9062,169.31,169.3,29.88033403]
["bitfinex-derivatives","SOLF0:USTF0",1740939802626,5.9062,169.31,169.3,24.34323403]
["bitfinex-derivatives","SOLF0:USTF0",1740939803127,0.04441134,169.32,169.3,24.34323403]
["bitfinex-derivatives","SOLF0:USTF0",1740939803621,5.9062,169.31,169.3,24.34323403]
["bitfinex-derivatives","SOLF0:USTF0",1740939803821,16.56441134,169.32,169.17,97.68905105]
["bitfinex-derivatives","SOLF0:USTF0",1740939804018,43.77654606,169.28,169.19,1.18210296]
["bitfinex-derivatives","SOLF0:USTF0",1740939804616,43.77654606,169.25,169.19,1.18210296]
["bitfinex-derivatives","SOLF0:USTF0",1740939805228,5.9096,169.21,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939805426,0.04249278,169.24,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939805820,0.04249278,169.24,169.21,1.18196324]
["bitfinex-derivatives","SOLF0:USTF0",1740939806926,0.04249278,169.24,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939807123,5.9096,169.21,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939807532,0.04249278,169.24,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939808124,43.81903884,169.24,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939808329,5.9096,169.21,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939808629,16.56249278,169.24,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939808831,5.9096,169.21,169.2,0.04052584]
["bitfinex-derivatives","SOLF0:USTF0",1740939809134,3.3564,169.23,169.08,47.26004606]
["bitfinex-derivatives","SOLF0:USTF0",1740939809327,3.3564,169.23,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740939809527,3.3564,169.23,169.08,47.26004606]
["bitfinex-derivatives","SOLF0:USTF0",1740939809731,3.4946,169.28,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939810035,3.4946,169.28,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939810223,0.04251855,169.21,169.18,0.04086755]
["bitfinex-derivatives","SOLF0:USTF0",1740939810423,5.9083,169.25,169.18,0.04086755]
["bitfinex-derivatives","SOLF0:USTF0",1740939810827,0.04322676,169.21,169.18,0.04086755]
["bitfinex-derivatives","SOLF0:USTF0",1740939814137,5.9103,169.19,169.18,0.04086755]
["bitfinex-derivatives","SOLF0:USTF0",1740939814334,0.04322676,169.21,169.18,0.04086755]
["bitfinex-derivatives","SOLF0:USTF0",1740939814938,43.77654606,169.35,169.18,43.81741361]
["bitfinex-derivatives","SOLF0:USTF0",1740939815139,3.3455,169.34,169.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939815338,3.3455,169.34,169.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740939815640,43.77654606,169.29,169.15,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740939815828,43.77654606,169.32,169.15,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740939816028,3.3455,169.34,169.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939816241,0.0444113,169.25,169.22,0.04252071]
["bitfinex-derivatives","SOLF0:USTF0",1740939816444,43.77654606,169.32,169.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939816633,0.04264231,169.25,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939816838,43.77654606,169.32,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939817039,0.03810969,169.25,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939817239,43.77654606,169.32,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939817434,0.04197663,169.25,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939817634,43.77654606,169.32,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939817835,0.04235439,169.25,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939818141,0.03941697,169.25,169.22,0.04286161]
["bitfinex-derivatives","SOLF0:USTF0",1740939819436,0.03941697,169.25,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740939820443,1.697e-05,169.25,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740939821143,211.48,169.4,169.24,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939821340,19.9038,169.4,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939821841,5.9034,169.39,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740939822242,0.03978304,169.38,169.34,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1740939822547,3.4238,169.4,169.31,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939822739,0.04484585,169.38,169.34,0.03995606]
["bitfinex-derivatives","SOLF0:USTF0",1740939822940,43.77654606,169.35,169.2,12.44194811]
["bitfinex-derivatives","SOLF0:USTF0",1740939823146,43.77654606,169.32,169.2,12.44194811]
["bitfinex-derivatives","SOLF0:USTF0",1740939823343,5.9069,169.29,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740939823546,3.5553,169.31,169.2,12.44194811]
["bitfinex-derivatives","SOLF0:USTF0",1740939823745,3.5553,169.31,169.19,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740939824140,0.04142321,169.27,169.23,0.03743332]
["bitfinex-derivatives","SOLF0:USTF0",1740939825447,5.9086,169.24,169.23,0.03743332]
["bitfinex-derivatives","SOLF0:USTF0",1740939826241,60.25654606,169.26,169.11,259.64559711]
["bitfinex-derivatives","SOLF0:USTF0",1740939826947,60.25654606,169.26,169.12,86.75129325]
["bitfinex-derivatives","SOLF0:USTF0",1740939827255,60.25654606,169.26,169.12,80.83859325]
["bitfinex-derivatives","SOLF0:USTF0",1740939827550,0.04289542,169.21,169.17,0.03896472]
["bitfinex-derivatives","SOLF0:USTF0",1740939827943,0.04289542,169.21,169.12,80.83859325]
["bitfinex-derivatives","SOLF0:USTF0",1740939827944,5.9118,169.15,169.12,80.83859325]
["bitfinex-derivatives","SOLF0:USTF0",1740939828439,5.9118,169.15,169.12,65.23963302]
["bitfinex-derivatives","SOLF0:USTF0",1740939828643,43.77654606,169.2,169.09,65.23963302]
["bitfinex-derivatives","SOLF0:USTF0",1740939828840,60.25654606,169.17,169.09,65.23963302]
["bitfinex-derivatives","SOLF0:USTF0",1740939829152,0.04213412,169.16,169.13,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939829652,5.9121,169.14,169.13,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939832650,0.04213412,169.16,169.13,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939833260,5.9121,169.14,169.13,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939833751,25.3521,169.14,169.13,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939833953,5.9152,169.06,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740939834357,43.77654606,169.12,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740939834557,5.916,169.03,168.97,71.15743302]
["bitfinex-derivatives","SOLF0:USTF0",1740939834855,16.48,169.06,168.97,65.23963302]
["bitfinex-derivatives","SOLF0:USTF0",1740939835055,0.04079833,169.02,168.97,65.23963302]
["bitfinex-derivatives","SOLF0:USTF0",1740939835449,0.04079833,169.02,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939836162,5.9173,169.0,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939836354,0.04079833,169.02,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939837350,5.9173,169.0,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939837551,0.04079833,169.02,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939837758,5.9173,169.0,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939838058,0.04079833,169.02,168.97,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939838253,5.9177,168.98,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740939838651,0.03911138,168.97,168.91,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1740939839058,0.03911138,168.97,168.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939839452,16.48,169.09,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740939839759,16.48,169.09,168.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939840350,10.5198,169.11,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939840550,0.03736051,169.04,169.01,0.03999281]
["bitfinex-derivatives","SOLF0:USTF0",1740939840755,10.5198,169.11,169.01,0.03999281]
["bitfinex-derivatives","SOLF0:USTF0",1740939841055,5.9155,169.05,169.01,0.03999281]
["bitfinex-derivatives","SOLF0:USTF0",1740939841256,0.04311462,169.08,169.01,0.03999281]
["bitfinex-derivatives","SOLF0:USTF0",1740939841853,0.04311462,169.08,169.02,23.96285009]
["bitfinex-derivatives","SOLF0:USTF0",1740939842054,0.04311462,169.08,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939842358,0.04311462,169.08,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740939842559,0.04311462,169.08,169.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939842758,0.04311462,169.08,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740939842958,0.04311462,169.08,169.05,0.03974939]
["bitfinex-derivatives","SOLF0:USTF0",1740939844052,5.9122,169.14,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939844257,3.6339,169.16,169.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939844656,23.4753,169.18,169.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939844657,3.3958,169.18,169.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939845059,16.46,169.21,169.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939845257,0.03825876,169.15,169.12,0.0437812]
["bitfinex-derivatives","SOLF0:USTF0",1740939845763,0.03825876,169.15,169.03,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740939845764,43.81480482,169.15,169.03,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740939845964,60.23654606,169.21,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939846261,5.9113,169.17,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939846460,60.23654606,169.21,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939846670,16.46,169.21,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939846969,0.04461577,169.15,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740939847164,3.4311,169.23,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939847359,0.04177109,169.16,169.13,0.03745865]
["bitfinex-derivatives","SOLF0:USTF0",1740939847668,3.4311,169.23,169.13,0.03745865]
["bitfinex-derivatives","SOLF0:USTF0",1740939847857,0.04457351,169.16,169.13,0.03745865]
["bitfinex-derivatives","SOLF0:USTF0",1740939848058,16.46,169.18,169.13,0.03745865]
["bitfinex-derivatives","SOLF0:USTF0",1740939848362,0.04081843,169.16,169.13,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939850262,43.77654606,169.32,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939850454,16.44,169.31,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939850862,19.9242,169.31,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939851170,19.9242,169.31,169.15,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740939851357,0.04494462,169.26,169.15,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740939851552,0.04494462,169.26,169.21,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1740939851757,43.77654606,169.26,169.21,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1740939851953,5.9093,169.22,169.21,0.03754889]
["bitfinex-derivatives","SOLF0:USTF0",1740939852158,5.9093,169.22,169.21,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939852666,8.8693,169.22,169.21,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939852863,2.96,169.22,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939853058,43.77654606,169.19,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939853560,3.4867,169.21,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939853956,0.04120184,169.17,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939854466,43.77654606,169.16,169.03,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740939854655,43.77654606,169.13,169.05,24.43177736]
["bitfinex-derivatives","SOLF0:USTF0",1740939854966,43.77654606,169.07,169.04,55.20363302]
["bitfinex-derivatives","SOLF0:USTF0",1740939855166,60.21654606,169.07,169.04,49.66103302]
["bitfinex-derivatives","SOLF0:USTF0",1740939855465,16.47905158,169.07,169.04,49.66103302]
["bitfinex-derivatives","SOLF0:USTF0",1740939855655,16.47905158,169.07,169.04,40.67553302]
["bitfinex-derivatives","SOLF0:USTF0",1740939856263,5.9152,169.05,169.04,40.67553302]
["bitfinex-derivatives","SOLF0:USTF0",1740939856662,5.9159,169.03,169.02,38.85728407]
["bitfinex-derivatives","SOLF0:USTF0",1740939857167,5.9173,169.0,168.9,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1740939857461,16.44,168.99,168.9,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1740939857662,0.04434261,168.97,168.9,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1740939857864,0.04434261,168.97,168.89,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740939858560,43.82088867,168.97,168.87,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939858759,0.04434261,168.97,168.87,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939858961,0.04434261,168.97,168.87,203.17501726]
["bitfinex-derivatives","SOLF0:USTF0",1740939859567,0.04434261,168.97,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939859870,0.04434261,168.97,168.87,203.17501726]
["bitfinex-derivatives","SOLF0:USTF0",1740939860066,0.04434261,168.97,168.87,159.3984712]
["bitfinex-derivatives","SOLF0:USTF0",1740939860461,0.04434261,168.97,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740939861069,0.04434261,168.97,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939861269,16.44,169.05,168.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939861566,16.44,169.12,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740939861761,16.44,169.12,168.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939861956,16.44,169.12,168.97,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740939862158,16.44,169.12,168.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939862364,64.05640261,169.19,169.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939862566,64.05640261,169.19,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740939862767,6.44781754,169.17,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740939863162,8.13682094,169.2,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740939863467,8.13682094,169.2,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939863668,8.17582783,169.2,169.16,0.04062078]
["bitfinex-derivatives","SOLF0:USTF0",1740939864365,8.17582783,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740939865365,8.17582783,169.2,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740939865671,8.17582783,169.2,169.16,0.04062078]
["bitfinex-derivatives","SOLF0:USTF0",1740939866868,0.03900689,169.2,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939867659,43.77654606,169.18,169.06,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740939867863,5.9128,169.12,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740939868068,43.77654606,169.12,169.1,0.04124282]
["bitfinex-derivatives","SOLF0:USTF0",1740939868265,3.3928,169.17,168.99,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740939868468,43.77654606,169.17,169.09,0.04544624]
["bitfinex-derivatives","SOLF0:USTF0",1740939868669,0.04119255,169.13,169.09,0.04544624]
["bitfinex-derivatives","SOLF0:USTF0",1740939869470,0.04119255,169.13,169.09,5.95924624]
["bitfinex-derivatives","SOLF0:USTF0",1740939869669,0.04119255,169.13,169.09,0.04544624]
["bitfinex-derivatives","SOLF0:USTF0",1740939870971,0.04119255,169.13,169.09,7.06414624]
["bitfinex-derivatives","SOLF0:USTF0",1740939871871,16.4,169.22,169.09,7.06414624]
["bitfinex-derivatives","SOLF0:USTF0",1740939872172,16.4,169.22,169.1,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740939872380,43.77654606,169.29,169.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939872571,16.4,169.28,169.14,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939872765,16.4,169.28,169.1,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740939873069,0.03745937,169.21,169.17,0.04206195]
["bitfinex-derivatives","SOLF0:USTF0",1740939873270,5.94745937,169.21,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740939873476,5.94745937,169.21,169.17,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1740939873770,0.03745937,169.21,169.17,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1740939875172,16.4,169.31,169.17,43.82093361]
["bitfinex-derivatives","SOLF0:USTF0",1740939875367,47.13174606,169.32,169.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740939875580,43.77654606,169.29,169.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740939876180,0.03769274,169.25,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939876678,5.9091,169.23,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939877184,0.03769274,169.25,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939877678,5.9089,169.23,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939878181,0.03769274,169.25,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939878681,0.03769274,169.25,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740939879074,16.38,169.31,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939879276,43.77654606,169.27,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939880085,0.03806375,169.26,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939881284,60.15654606,169.35,169.22,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740939881474,60.15654606,169.35,169.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740939881975,43.77654606,169.32,169.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740939882272,0.04250485,169.27,169.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740939882473,0.04250485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939882979,5.9086,169.24,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939883184,0.04250485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939883484,5.9086,169.24,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939884380,16.42250485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939884974,5.9086,169.24,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939885985,16.42250485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939886885,5.908,169.26,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939887272,22.33010485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939887583,16.42250485,169.27,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939887889,356.99654606,169.38,169.23,0.04329536]
["bitfinex-derivatives","SOLF0:USTF0",1740939887890,64.05640261,169.52,169.26,131.32963818]
["bitfinex-derivatives","SOLF0:USTF0",1740939888086,64.05640261,169.52,169.4,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939888288,64.05640261,169.52,169.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939888485,64.05640261,169.52,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740939888694,64.05640261,169.52,169.4,161.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939888882,64.05640261,169.52,169.43,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939889085,0.04423108,169.48,169.44,0.03783634]
["bitfinex-derivatives","SOLF0:USTF0",1740939889276,0.04423108,169.48,169.4,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1740939889481,0.04423108,169.48,169.4,161.99654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939889779,0.04423108,169.48,169.46,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939889973,0.04423108,169.48,169.46,49.67744606]
["bitfinex-derivatives","SOLF0:USTF0",1740939890375,3.5234,169.55,169.46,73.86609837]
["bitfinex-derivatives","SOLF0:USTF0",1740939890785,3.5234,169.55,169.47,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740939890983,3.5234,169.55,169.46,67.96519837]
["bitfinex-derivatives","SOLF0:USTF0",1740939891379,3.5234,169.55,169.47,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740939891587,0.04170986,169.52,169.49,0.03784408]
["bitfinex-derivatives","SOLF0:USTF0",1740939891787,0.04170986,169.52,169.49,5.93774408]
["bitfinex-derivatives","SOLF0:USTF0",1740939891990,0.04170986,169.52,169.49,43.81439014]
["bitfinex-derivatives","SOLF0:USTF0",1740939892475,0.04170986,169.52,169.5,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939892680,3.5242,169.6,169.5,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939892999,3.3349,169.62,169.5,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939893379,43.77654606,169.61,169.5,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939893582,3.3349,169.62,169.5,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939893783,0.04449744,169.57,169.54,0.04298542]
["bitfinex-derivatives","SOLF0:USTF0",1740939894682,3.4052,169.69,169.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939894975,3.4052,169.69,169.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939895393,9.2983,169.69,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740939895687,9.2983,169.69,169.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939895989,9.2983,169.69,169.62,0.03946431]
["bitfinex-derivatives","SOLF0:USTF0",1740939895990,0.04476571,169.65,169.62,0.03946431]
["bitfinex-derivatives","SOLF0:USTF0",1740939896689,0.04476571,169.65,169.64,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939897677,5.93906571,169.65,169.64,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939898188,0.04476571,169.65,169.64,24.18865231]
["bitfinex-derivatives","SOLF0:USTF0",1740939898687,16.36476571,169.65,169.63,64.98019206]
["bitfinex-derivatives","SOLF0:USTF0",1740939898882,16.36476571,169.65,169.63,22.45703575]
["bitfinex-derivatives","SOLF0:USTF0",1740939899293,16.36476571,169.65,169.62,24.02072358]
["bitfinex-derivatives","SOLF0:USTF0",1740939899486,8.58771,169.65,169.62,24.02072358]
["bitfinex-derivatives","SOLF0:USTF0",1740939900185,8.58771,169.65,169.62,0.03946431]
["bitfinex-derivatives","SOLF0:USTF0",1740939900583,8.62802657,169.65,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939900883,0.04031657,169.65,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939901086,16.32,169.64,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939901493,5.895,169.63,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939901689,16.32,169.64,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939902086,0.04029928,169.65,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939903000,0.04029928,169.65,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740939903199,0.04029928,169.65,169.62,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939903396,16.50651,169.74,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939903706,0.20651,169.74,169.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939903893,43.77654606,169.88,169.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939904394,43.77654606,169.82,169.68,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740939904590,43.77654606,169.79,169.77,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740939904891,43.77654606,169.79,169.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939905095,43.77654606,169.79,169.69,97.46426084]
["bitfinex-derivatives","SOLF0:USTF0",1740939905592,16.3,169.81,169.69,97.46426084]
["bitfinex-derivatives","SOLF0:USTF0",1740939905795,0.04540475,169.76,169.72,0.04491946]
["bitfinex-derivatives","SOLF0:USTF0",1740939906198,43.82195081,169.76,169.72,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939906402,5.8915,169.73,169.72,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939906696,0.04540475,169.76,169.72,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939907289,43.77654606,169.9,169.75,97.46426084]
["bitfinex-derivatives","SOLF0:USTF0",1740939907491,16.3,169.92,169.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939907697,43.77654606,169.96,169.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939907892,43.77654606,169.96,169.8,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740939907893,1.05763025,169.95,169.8,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740939908097,43.77654606,169.93,169.8,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740939908491,0.04393162,169.88,169.85,0.04148768]
["bitfinex-derivatives","SOLF0:USTF0",1740939908890,60.07654606,169.97,169.8,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740939909198,0.04003653,169.88,169.85,0.04064344]
["bitfinex-derivatives","SOLF0:USTF0",1740939909591,7.2041,169.99,169.82,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939909592,5.8851,169.92,169.82,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939909785,0.04415515,169.88,169.85,0.04375329]
["bitfinex-derivatives","SOLF0:USTF0",1740939909995,5.93055515,169.88,169.85,0.04375329]
["bitfinex-derivatives","SOLF0:USTF0",1740939910192,16.28,169.91,169.8,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740939910497,0.04149402,169.88,169.85,0.04521129]
["bitfinex-derivatives","SOLF0:USTF0",1740939910887,0.04149402,169.88,169.85,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939911092,43.77654606,169.87,169.83,85.06527037]
["bitfinex-derivatives","SOLF0:USTF0",1740939911301,49.61163493,169.84,169.83,12.41735562]
["bitfinex-derivatives","SOLF0:USTF0",1740939911499,5.83508887,169.84,169.83,12.41735562]
["bitfinex-derivatives","SOLF0:USTF0",1740939911690,16.28,169.91,169.83,12.41735562]
["bitfinex-derivatives","SOLF0:USTF0",1740939912091,195.0,169.98,169.83,12.41735562]
["bitfinex-derivatives","SOLF0:USTF0",1740939912399,253.63580015,170.23,169.83,12.41735562]
["bitfinex-derivatives","SOLF0:USTF0",1740939912400,43.77654606,170.01,169.85,0.04432489]
["bitfinex-derivatives","SOLF0:USTF0",1740939912700,0.04305953,169.92,169.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939912994,0.04305953,169.92,169.91,0.04509735]
["bitfinex-derivatives","SOLF0:USTF0",1740939913393,0.04305953,169.92,169.82,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740939913594,0.04305953,169.92,169.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939913595,0.04305953,169.92,169.9,0.04149755]
["bitfinex-derivatives","SOLF0:USTF0",1740939913796,46.75960559,169.92,169.9,0.04149755]
["bitfinex-derivatives","SOLF0:USTF0",1740939913995,16.28,169.96,169.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939914187,16.28,169.96,169.89,0.0403775]
["bitfinex-derivatives","SOLF0:USTF0",1740939914188,43.77654606,169.91,169.89,0.0403775]
["bitfinex-derivatives","SOLF0:USTF0",1740939914388,49.66194606,169.91,169.89,0.0403775]
["bitfinex-derivatives","SOLF0:USTF0",1740939914591,43.77654606,169.91,169.75,35.50308725]
["bitfinex-derivatives","SOLF0:USTF0",1740939914793,43.77654606,169.91,169.88,0.04043331]
["bitfinex-derivatives","SOLF0:USTF0",1740939914997,46.71654606,169.91,169.75,32.11828725]
["bitfinex-derivatives","SOLF0:USTF0",1740939915195,43.77654606,169.86,169.75,32.11828725]
["bitfinex-derivatives","SOLF0:USTF0",1740939915393,16.26,169.85,169.75,32.11828725]
["bitfinex-derivatives","SOLF0:USTF0",1740939915598,16.26,169.85,169.75,28.46438725]
["bitfinex-derivatives","SOLF0:USTF0",1740939915994,5.8878,169.84,169.75,28.46438725]
["bitfinex-derivatives","SOLF0:USTF0",1740939916197,0.04280363,169.82,169.78,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1740939916804,43.77654606,169.8,169.78,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1740939917000,43.77654606,169.8,169.78,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939917196,16.26,169.79,169.68,68.83733431]
["bitfinex-derivatives","SOLF0:USTF0",1740939917503,43.77654606,169.77,169.68,68.83733431]
["bitfinex-derivatives","SOLF0:USTF0",1740939917795,43.77654606,169.74,169.68,68.83733431]
["bitfinex-derivatives","SOLF0:USTF0",1740939917998,43.77654606,169.71,169.68,68.83733431]
["bitfinex-derivatives","SOLF0:USTF0",1740939918204,16.26,169.7,169.54,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740939918399,0.04235723,169.71,169.51,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939918603,43.77654606,169.87,169.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939918801,195.0,170.09,169.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939918997,43.77654606,170.03,169.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939919297,16.26,170.04,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939919298,1.17633219,170.02,169.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939919696,1.17633219,170.02,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939919904,0.04371519,169.97,169.94,0.04368664]
["bitfinex-derivatives","SOLF0:USTF0",1740939920496,1.17633219,170.02,169.94,0.04368664]
["bitfinex-derivatives","SOLF0:USTF0",1740939920793,1.17633219,170.02,169.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939920992,16.26,170.1,169.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939921196,5.881,170.04,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939921398,16.26,170.1,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939921597,0.04083648,170.0,169.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939922292,0.04083648,170.0,169.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939922501,0.04083648,170.0,169.95,0.0439059]
["bitfinex-derivatives","SOLF0:USTF0",1740939922896,43.77654606,170.1,169.95,0.0439059]
["bitfinex-derivatives","SOLF0:USTF0",1740939923093,1.06005859,170.09,170.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939923298,43.77654606,170.18,170.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939923500,5.8788,170.1,170.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939923708,16.26,170.11,169.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939923894,1.06162407,170.1,169.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939924100,16.26,170.14,169.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939924405,0.04040888,170.03,170.0,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1740939924604,5.8782,170.12,170.0,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1740939924802,0.0388109,170.07,169.92,235.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939925002,5.8757,170.19,170.04,43.81639838]
["bitfinex-derivatives","SOLF0:USTF0",1740939925202,1.17515717,170.19,170.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939925504,1.17515717,170.19,170.05,50.80514606]
["bitfinex-derivatives","SOLF0:USTF0",1740939926007,43.77654606,170.18,170.05,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740939926306,0.04127306,170.14,170.1,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939926701,1.17515717,170.19,170.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939926910,1.17515717,170.19,170.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939927110,43.77654606,170.37,170.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939927300,43.77654606,170.55,170.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939927505,1.06125026,170.45,170.3,43.55785606]
["bitfinex-derivatives","SOLF0:USTF0",1740939927807,0.04195404,170.38,170.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939928105,0.04195404,170.38,170.36,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939928303,5.8695,170.37,170.36,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939928504,46.7585001,170.38,170.2,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939928709,43.77654606,170.33,170.2,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939929005,0.04195404,170.38,170.2,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939929006,16.24,170.32,170.2,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939929809,0.03799654,170.28,170.24,0.04435911]
["bitfinex-derivatives","SOLF0:USTF0",1740939930309,43.77654606,170.37,170.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939930502,0.03936822,170.28,170.24,0.0448177]
["bitfinex-derivatives","SOLF0:USTF0",1740939930704,43.77654606,170.25,170.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939931007,16.27936822,170.28,170.07,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939931008,43.77654606,170.21,170.07,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939931209,16.24,170.2,170.07,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740939931409,43.77654606,170.25,170.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939931607,16.24,170.28,170.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939932107,0.04183429,170.2,170.16,0.04131441]
["bitfinex-derivatives","SOLF0:USTF0",1740939932611,43.77654606,170.31,170.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939932810,0.03860997,170.2,170.16,0.03815107]
["bitfinex-derivatives","SOLF0:USTF0",1740939933110,43.77654606,170.27,170.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939933313,0.04223503,170.2,170.16,0.041091]
["bitfinex-derivatives","SOLF0:USTF0",1740939933907,0.04223503,170.2,170.16,0.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1740939934106,5.8763,170.17,170.16,0.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1740939934415,5.8763,170.17,170.16,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939934710,8.8163,170.17,170.16,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939935008,52.59284606,170.17,170.16,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939935204,46.71654606,170.17,170.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939935506,43.77654606,170.2,170.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939936211,43.77654606,170.16,170.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939936401,0.04390574,170.13,170.09,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939936608,59.99654606,170.12,170.09,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939936800,59.99654606,170.12,169.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740939937004,59.99654606,170.12,169.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740939937005,43.77654606,170.08,169.93,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740939937704,43.77654606,170.0,169.99,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939938010,59.99654606,170.0,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939938216,43.77654606,169.96,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939938614,16.22,170.07,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939938912,43.77654606,170.01,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939939109,17.28470665,170.06,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939939110,43.81873393,169.97,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939939311,16.22,169.96,169.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939939504,16.22,169.96,169.82,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939939706,43.77654606,169.88,169.76,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939940011,16.22,169.87,169.76,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740939940412,0.03898717,169.83,169.8,0.04369403]
["bitfinex-derivatives","SOLF0:USTF0",1740939940913,5.889,169.81,169.8,0.04369403]
["bitfinex-derivatives","SOLF0:USTF0",1740939941115,0.03898717,169.83,169.8,0.04369403]
["bitfinex-derivatives","SOLF0:USTF0",1740939942016,5.8885,169.82,169.8,0.04369403]
["bitfinex-derivatives","SOLF0:USTF0",1740939942318,0.03898717,169.83,169.8,0.04369403]
["bitfinex-derivatives","SOLF0:USTF0",1740939943119,0.03898717,169.83,169.8,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939943520,5.8885,169.82,169.8,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740939943814,43.77654606,169.81,169.68,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740939944022,5.8933,169.68,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740939944224,16.24,169.72,169.57,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939944622,5.8947,169.64,169.57,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939944816,43.77654606,169.71,169.57,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939945013,5.8952,169.63,169.57,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939945219,16.28316235,169.62,169.59,0.04080503]
["bitfinex-derivatives","SOLF0:USTF0",1740939945613,16.28316235,169.62,169.48,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939945614,5.8966,169.59,169.48,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939945817,16.24,169.62,169.48,50.73294606]
["bitfinex-derivatives","SOLF0:USTF0",1740939946327,16.24,169.62,169.48,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740939946527,16.24,169.62,169.48,50.73294606]
["bitfinex-derivatives","SOLF0:USTF0",1740939946828,0.04028608,169.57,169.51,67.52222083]
["bitfinex-derivatives","SOLF0:USTF0",1740939947126,16.24,169.72,169.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939947323,16.24,169.72,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939947624,16.24,169.72,169.51,23.74567477]
["bitfinex-derivatives","SOLF0:USTF0",1740939947625,44.84019071,169.71,169.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939947825,1.06364465,169.7,169.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939948023,16.24,169.72,169.51,23.74567477]
["bitfinex-derivatives","SOLF0:USTF0",1740939948216,0.04276792,169.65,169.61,0.0409074]
["bitfinex-derivatives","SOLF0:USTF0",1740939948420,0.04276792,169.65,169.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939948826,117.8,169.8,169.62,43.81865539]
["bitfinex-derivatives","SOLF0:USTF0",1740939949026,43.77654606,169.78,169.62,0.04210933]
["bitfinex-derivatives","SOLF0:USTF0",1740939949230,1.0636905,169.77,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939949430,43.77654606,169.75,169.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939949629,43.77654606,169.69,169.57,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740939949823,135.12289179,169.68,169.51,23.74567477]
["bitfinex-derivatives","SOLF0:USTF0",1740939950024,0.04362387,169.65,169.61,0.03744257]
["bitfinex-derivatives","SOLF0:USTF0",1740939950433,5.8971,169.57,169.51,23.74567477]
["bitfinex-derivatives","SOLF0:USTF0",1740939950639,16.26,169.56,169.48,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1740939951832,0.0405553,169.54,169.5,0.04106907]
["bitfinex-derivatives","SOLF0:USTF0",1740939952241,0.0405553,169.54,169.42,39.59423087]
["bitfinex-derivatives","SOLF0:USTF0",1740939952242,43.77654606,169.53,169.42,39.59423087]
["bitfinex-derivatives","SOLF0:USTF0",1740939952439,43.77654606,169.49,169.42,39.59423087]
["bitfinex-derivatives","SOLF0:USTF0",1740939952743,0.0405553,169.54,169.39,95.85057888]
["bitfinex-derivatives","SOLF0:USTF0",1740939952744,43.77654606,169.43,169.39,95.85057888]
["bitfinex-derivatives","SOLF0:USTF0",1740939952938,43.77654606,169.43,169.38,158.74748768]
["bitfinex-derivatives","SOLF0:USTF0",1740939952939,43.77654606,169.4,169.38,114.38764293]
["bitfinex-derivatives","SOLF0:USTF0",1740939953139,22.1634,169.39,169.38,9.91973509]
["bitfinex-derivatives","SOLF0:USTF0",1740939953633,16.26,169.39,169.24,47.30524606]
["bitfinex-derivatives","SOLF0:USTF0",1740939953843,43.77654606,169.37,169.24,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939954034,43.77654606,169.34,169.24,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939954246,43.77654606,169.28,169.22,23.6736359]
["bitfinex-derivatives","SOLF0:USTF0",1740939954432,43.77654606,169.25,169.22,23.6736359]
["bitfinex-derivatives","SOLF0:USTF0",1740939954637,16.26,169.24,169.22,23.6736359]
["bitfinex-derivatives","SOLF0:USTF0",1740939954935,43.77654606,169.39,169.22,23.6736359]
["bitfinex-derivatives","SOLF0:USTF0",1740939955136,1.06019496,169.38,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939955338,24.12019498,169.4,169.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939956039,24.12019498,169.4,169.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939956239,0.04126296,169.34,169.3,0.04228818]
["bitfinex-derivatives","SOLF0:USTF0",1740939957438,0.04126296,169.34,169.24,24.03222216]
["bitfinex-derivatives","SOLF0:USTF0",1740939957640,0.04126296,169.34,169.2,47.16484606]
["bitfinex-derivatives","SOLF0:USTF0",1740939957842,43.77654606,169.33,169.15,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939958044,43.77654606,169.3,169.15,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939958342,43.77654606,169.27,169.15,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939958743,0.0403145,169.24,169.15,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939958941,16.28,169.23,169.15,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740939959137,0.0403145,169.24,169.17,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939959441,0.0403145,169.24,169.2,0.49743]
["bitfinex-derivatives","SOLF0:USTF0",1740939959950,195.0,169.44,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939959951,313.04,169.44,169.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939960139,1.05914878,169.43,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939960339,60.07654606,169.42,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939960645,1.06346414,169.41,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939961050,1.06346414,169.41,169.31,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939961240,16.3,169.44,169.35,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740939961436,16.3,169.44,169.34,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939961641,16.3,169.44,169.32,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740939961845,118.04,169.52,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740939962047,60.05654606,169.48,169.32,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740939962239,43.77654606,169.45,169.32,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740939962435,0.04421773,169.42,169.38,0.04249126]
["bitfinex-derivatives","SOLF0:USTF0",1740939962645,43.82076379,169.42,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939962845,43.77654606,169.39,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963146,16.28,169.38,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963351,16.28,169.38,169.28,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963540,16.28,169.38,169.28,49.68364606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963740,16.28,169.38,169.25,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963939,16.28,169.38,169.22,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939963940,0.04308982,169.35,169.31,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740939965043,5.9058,169.32,169.31,0.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1740939965242,43.77654606,169.32,169.2,0.43747691]
["bitfinex-derivatives","SOLF0:USTF0",1740939965541,43.77654606,169.21,169.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740939965744,43.77654606,169.18,169.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740939965934,43.77654606,169.18,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1740939966140,43.77654606,169.15,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1740939966341,43.77654606,169.12,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1740939966541,0.04460163,169.14,169.07,1.18294197]
["bitfinex-derivatives","SOLF0:USTF0",1740939966746,0.04460163,169.14,169.03,47.26804606]
["bitfinex-derivatives","SOLF0:USTF0",1740939967049,16.3,169.15,169.03,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740939967242,43.77654606,169.13,168.94,47.27654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939967442,43.81750241,169.1,168.95,1.18378218]
["bitfinex-derivatives","SOLF0:USTF0",1740939967645,43.77654606,169.1,168.95,1.18378218]
["bitfinex-derivatives","SOLF0:USTF0",1740939967949,0.03738177,169.04,168.95,1.18378218]
["bitfinex-derivatives","SOLF0:USTF0",1740939968136,16.34,169.03,168.94,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740939968342,43.77654606,169.01,168.86,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740939968542,43.77654606,168.98,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740939968741,0.03790793,168.95,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740939968944,16.34,168.94,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740939969845,16.32,168.93,168.87,1.18434298]
["bitfinex-derivatives","SOLF0:USTF0",1740939970042,43.77654606,168.92,168.87,1.16274298]
["bitfinex-derivatives","SOLF0:USTF0",1740939970249,43.77654606,168.89,168.87,1.14194298]
["bitfinex-derivatives","SOLF0:USTF0",1740939970447,43.77654606,168.92,168.87,1.14194298]
["bitfinex-derivatives","SOLF0:USTF0",1740939970643,0.03888797,168.9,168.87,1.14194298]
["bitfinex-derivatives","SOLF0:USTF0",1740939971051,43.77654606,168.89,168.72,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939971346,16.32,168.93,168.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939971347,60.09654606,168.93,168.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939971539,0.04369892,168.82,168.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939971748,60.09654606,168.93,168.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939971944,0.03954518,168.81,168.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939972143,16.32,168.85,168.72,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939972353,0.04269361,168.79,168.72,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740939974354,0.04269361,168.79,168.67,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740939974554,43.77654606,168.77,168.67,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740939974754,16.4,168.76,168.67,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740939975052,0.03933124,168.74,168.67,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740939976042,0.03933124,168.74,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740939976355,0.03933124,168.74,168.61,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939976553,16.4,168.76,168.7,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740939976853,0.04173944,168.69,168.61,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740939977054,16.4,168.76,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740939977250,16.4,168.76,168.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939977457,16.44505975,168.76,168.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939977657,16.44505975,168.76,168.61,47.37324606]
["bitfinex-derivatives","SOLF0:USTF0",1740939977958,0.04513748,168.7,168.64,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939978757,16.4,168.76,168.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939978963,16.34,168.82,168.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939979161,16.34,168.82,168.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939979361,60.11654606,168.82,168.61,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740939979659,43.77654606,168.79,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939980060,0.03996342,168.73,168.69,0.04188973]
["bitfinex-derivatives","SOLF0:USTF0",1740939980461,66.04014606,168.82,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939980649,0.04218681,168.73,168.69,0.03913953]
["bitfinex-derivatives","SOLF0:USTF0",1740939980855,16.34,168.81,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740939981057,16.34,168.82,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939981255,16.34,168.82,168.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939981463,162.23654606,168.88,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939981653,134.8,168.88,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939981853,16.34,168.88,168.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939982060,7.912e-05,168.83,168.8,0.04232152]
["bitfinex-derivatives","SOLF0:USTF0",1740939982261,7.912e-05,168.83,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939982464,134.8,168.97,168.82,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740939982659,7.86019498,169.04,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939982859,7.86019498,169.04,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939982860,16.34,169.03,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939983254,16.34,169.03,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740939983459,31.77774258,169.14,168.95,0.04386645]
["bitfinex-derivatives","SOLF0:USTF0",1740939983460,43.77654606,169.09,168.95,0.04386645]
["bitfinex-derivatives","SOLF0:USTF0",1740939983662,0.04138432,169.03,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740939983866,0.04138432,169.03,169.0,0.03844061]
["bitfinex-derivatives","SOLF0:USTF0",1740939984065,16.34,169.07,169.0,0.03844061]
["bitfinex-derivatives","SOLF0:USTF0",1740939984367,10.46488149,169.07,169.0,0.03844061]
["bitfinex-derivatives","SOLF0:USTF0",1740939984766,10.46488149,169.07,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740939984967,10.46488149,169.07,169.0,0.03844061]
["bitfinex-derivatives","SOLF0:USTF0",1740939985166,43.77654606,169.06,169.0,0.03844061]
["bitfinex-derivatives","SOLF0:USTF0",1740939985558,43.77654606,169.02,168.91,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939985758,43.77654606,168.97,168.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939986064,43.77654606,168.97,168.82,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939986065,60.11654606,168.97,168.82,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939986264,16.34,168.97,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939986768,0.04355785,168.92,168.89,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1740939986963,195.0,169.17,168.89,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1740939986964,60.11654606,169.03,168.89,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1740939987270,43.77654606,169.06,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939987460,43.77654606,169.03,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939987662,43.77654606,169.0,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939987858,60.11654606,169.0,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939988070,60.11654606,169.0,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740939988071,5.9177,168.98,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740939988272,0.04015206,168.94,168.9,0.03825863]
["bitfinex-derivatives","SOLF0:USTF0",1740939989471,43.81669812,168.94,168.82,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939989875,43.77654606,168.94,168.82,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939990571,5.9212,168.89,168.82,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740939990774,16.34,168.89,168.86,0.04137495]
["bitfinex-derivatives","SOLF0:USTF0",1740939991461,16.34,168.89,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939991665,43.77654606,168.88,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939992065,16.34,168.89,168.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939992669,0.03759086,168.85,168.82,0.04474563]
["bitfinex-derivatives","SOLF0:USTF0",1740939993067,16.34,168.89,168.82,0.04474563]
["bitfinex-derivatives","SOLF0:USTF0",1740939993268,16.34,168.89,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939993468,43.77654606,168.88,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939993664,16.34,168.89,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939994181,16.34,168.89,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939994369,16.34,168.89,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740939994674,0.0414385,168.84,168.8,0.04443608]
["bitfinex-derivatives","SOLF0:USTF0",1740939994874,43.77654606,168.91,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939995076,0.04072661,168.84,168.8,0.03922823]
["bitfinex-derivatives","SOLF0:USTF0",1740939995273,5.9235,168.82,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939995472,43.77654606,168.88,168.8,0.04188639]
["bitfinex-derivatives","SOLF0:USTF0",1740939995689,0.03925896,168.79,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939995971,43.77654606,168.91,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740939996178,0.04212995,168.77,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939996381,7.86019498,168.9,168.8,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1740939996582,7.86019498,168.9,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939996781,0.03883724,168.87,168.83,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1740939997871,5.9222,168.86,168.83,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1740939998072,0.03883724,168.87,168.83,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1740939998472,23.9175476,168.91,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939998672,23.9175476,168.91,168.83,0.03862804]
["bitfinex-derivatives","SOLF0:USTF0",1740939999380,23.9175476,168.91,168.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939999574,5.791e-05,168.88,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939999779,73.36892263,168.9,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740939999978,60.41872263,168.9,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940000186,51.48622263,168.9,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740940000388,94.99305504,168.92,168.87,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940000592,85.79375504,168.92,168.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940000779,85.79375504,168.92,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740940001088,85.79375504,168.92,168.89,0.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1740940001288,21.59336364,168.94,168.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940001583,0.04189471,168.92,168.89,0.04198117]
["bitfinex-derivatives","SOLF0:USTF0",1740940002382,5.96169471,168.92,168.89,0.04198117]
["bitfinex-derivatives","SOLF0:USTF0",1740940002687,0.04189471,168.92,168.89,0.04198117]
["bitfinex-derivatives","SOLF0:USTF0",1740940004586,0.04189471,168.92,168.75,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940004792,43.77654606,168.9,168.72,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940004999,43.77654606,168.9,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940005000,43.77654606,168.87,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940005291,16.34,168.86,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740940005483,16.34,168.86,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940005684,0.04327331,168.8,168.77,0.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1740940006489,0.04327331,168.8,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940006886,3.62667331,168.8,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940007389,3.4396,168.79,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940007589,16.34,168.78,168.73,0.03783612]
["bitfinex-derivatives","SOLF0:USTF0",1740940008092,0.04543415,168.77,168.73,0.03783612]
["bitfinex-derivatives","SOLF0:USTF0",1740940008285,0.04543415,168.77,168.7,0.29722]
["bitfinex-derivatives","SOLF0:USTF0",1740940008481,43.77654606,168.75,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940008789,0.04543415,168.77,168.53,97.50210794]
["bitfinex-derivatives","SOLF0:USTF0",1740940008790,43.77654606,168.72,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940008985,61.48654606,168.72,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940009189,43.77654606,168.68,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940009391,16.34,168.68,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940009582,0.04287335,168.64,168.6,43.81993541]
["bitfinex-derivatives","SOLF0:USTF0",1740940009979,0.04287335,168.64,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740940010493,0.04287335,168.64,168.6,43.81993541]
["bitfinex-derivatives","SOLF0:USTF0",1740940011490,0.04287335,168.64,168.61,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740940011691,0.04287335,168.64,168.6,0.04338935]
["bitfinex-derivatives","SOLF0:USTF0",1740940012795,0.04287335,168.64,168.6,43.81993541]
["bitfinex-derivatives","SOLF0:USTF0",1740940013195,0.04287335,168.64,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740940013397,7.335e-05,168.64,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740940013697,3.595,168.76,168.63,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940013889,3.595,168.76,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940014794,0.04514714,168.71,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940014991,0.04514714,168.71,168.68,0.03994664]
["bitfinex-derivatives","SOLF0:USTF0",1740940015893,4.714e-05,168.71,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940016094,4.714e-05,168.71,168.7,49.70404606]
["bitfinex-derivatives","SOLF0:USTF0",1740940016299,4.714e-05,168.71,168.68,0.03994664]
["bitfinex-derivatives","SOLF0:USTF0",1740940016794,4.714e-05,168.71,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740940016999,4.714e-05,168.71,168.68,0.03994664]
["bitfinex-derivatives","SOLF0:USTF0",1740940017195,4.714e-05,168.71,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940017394,3.4257,168.87,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940017595,3.3745,168.88,168.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940017901,3.3745,168.88,168.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940018098,3.3745,168.88,168.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940018401,43.77654606,168.84,168.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740940018601,43.77654606,168.8,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940018800,60.11654606,168.83,168.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940019388,5.9264,168.74,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740940019603,16.34,168.75,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940019796,16.34,168.75,168.67,0.04271128]
["bitfinex-derivatives","SOLF0:USTF0",1740940020001,0.04186237,168.69,168.67,0.04271128]
["bitfinex-derivatives","SOLF0:USTF0",1740940020195,162.31654606,168.84,168.67,3.00271128]
["bitfinex-derivatives","SOLF0:USTF0",1740940020400,47.20224606,168.87,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940020602,5.9237,168.81,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940020904,43.77654606,168.81,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940021198,3.4063,168.8,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940021403,0.04436642,168.74,168.7,0.04479085]
["bitfinex-derivatives","SOLF0:USTF0",1740940022100,5.9272,168.71,168.7,0.04479085]
["bitfinex-derivatives","SOLF0:USTF0",1740940022499,3.3745,168.88,168.7,0.04479085]
["bitfinex-derivatives","SOLF0:USTF0",1740940022697,3.403,168.92,168.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940022902,43.77654606,168.88,168.71,44.96201224]
["bitfinex-derivatives","SOLF0:USTF0",1740940023103,5.9235,168.82,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740940023303,3.7013,168.87,168.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940023501,3.7013,168.87,168.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940023701,0.03811359,168.81,168.77,0.04399134]
["bitfinex-derivatives","SOLF0:USTF0",1740940024309,5.9247,168.78,168.77,0.04399134]
["bitfinex-derivatives","SOLF0:USTF0",1740940024603,43.77654606,168.8,168.65,162.31654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940024804,43.77654606,168.77,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940025006,43.77654606,168.74,168.59,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940025195,60.11654606,168.74,168.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940025405,60.11654606,168.74,168.56,49.70874606]
["bitfinex-derivatives","SOLF0:USTF0",1740940025610,43.77654606,168.71,168.56,49.70874606]
["bitfinex-derivatives","SOLF0:USTF0",1740940025809,0.04460054,168.67,168.63,0.04303718]
["bitfinex-derivatives","SOLF0:USTF0",1740940026008,0.04460054,168.67,168.41,26.80265405]
["bitfinex-derivatives","SOLF0:USTF0",1740940026306,43.77654606,168.68,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940026502,3.5674,168.67,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940026700,43.77654606,168.65,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940026907,16.34,168.66,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940027206,0.03834176,168.6,168.56,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1740940029309,5.9319,168.58,168.56,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1740940029905,0.03834176,168.6,168.56,0.04093676]
["bitfinex-derivatives","SOLF0:USTF0",1740940030110,0.03834176,168.6,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940030508,3.3375,168.61,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940031108,3.3375,168.61,168.47,49.71214606]
["bitfinex-derivatives","SOLF0:USTF0",1740940031312,0.04092934,168.56,168.52,0.03817443]
["bitfinex-derivatives","SOLF0:USTF0",1740940032513,16.34,168.66,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940033212,43.77654606,168.65,168.48,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740940033414,43.77654606,168.65,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940033415,43.77654606,168.62,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940033814,0.04098641,168.56,168.53,0.04039976]
["bitfinex-derivatives","SOLF0:USTF0",1740940034210,19.9074,168.67,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940034408,0.04566044,168.56,168.53,0.03878293]
["bitfinex-derivatives","SOLF0:USTF0",1740940034608,43.77654606,168.62,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940034811,0.04388938,168.56,168.53,0.04029541]
["bitfinex-derivatives","SOLF0:USTF0",1740940035316,0.04388938,168.56,168.53,43.81684147]
["bitfinex-derivatives","SOLF0:USTF0",1740940036013,3.5674,168.67,168.53,46.77684147]
["bitfinex-derivatives","SOLF0:USTF0",1740940036217,3.5674,168.67,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940036415,3.5621,168.71,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940037014,5.9279,168.69,168.54,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940037215,0.04476135,168.64,168.61,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1740940037717,3.5621,168.71,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940037917,3.4262,168.74,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940038117,3.4262,168.74,168.61,0.04353769]
["bitfinex-derivatives","SOLF0:USTF0",1740940038309,3.4262,168.74,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940038505,43.77654606,168.83,168.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940038712,7.1986,168.83,168.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940038908,50.97514606,168.83,168.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940039112,0.03808054,168.77,168.74,0.04270747]
["bitfinex-derivatives","SOLF0:USTF0",1740940039308,8.054e-05,168.77,168.74,0.04270747]
["bitfinex-derivatives","SOLF0:USTF0",1740940039706,3.6637,168.92,168.86,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740940039916,3.6637,168.92,168.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940040419,3.6637,168.92,168.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940040420,43.77654606,168.9,168.71,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940040614,43.77654606,168.84,168.68,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940040921,3.6637,168.92,168.65,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740940040922,0.04216895,168.78,168.74,0.04495861]
["bitfinex-derivatives","SOLF0:USTF0",1740940041112,60.15871501,168.78,168.74,0.04495861]
["bitfinex-derivatives","SOLF0:USTF0",1740940041423,5.9261,168.74,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940041611,3.421,168.77,168.74,0.04136595]
["bitfinex-derivatives","SOLF0:USTF0",1740940041806,43.77654606,168.76,168.62,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940042118,43.77654606,168.76,168.59,60.47104606]
["bitfinex-derivatives","SOLF0:USTF0",1740940043221,0.04399306,168.69,168.66,0.04426519]
["bitfinex-derivatives","SOLF0:USTF0",1740940043614,43.77654606,168.73,168.66,0.04426519]
["bitfinex-derivatives","SOLF0:USTF0",1740940043817,0.03918309,168.69,168.56,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1740940044016,3.4334,168.72,168.56,162.39654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940044211,43.77654606,168.7,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940044518,43.77654606,168.67,168.5,68.15207304]
["bitfinex-derivatives","SOLF0:USTF0",1740940044712,3.4553,168.66,168.5,68.15207304]
["bitfinex-derivatives","SOLF0:USTF0",1740940045016,0.03932055,168.6,168.57,0.04366424]
["bitfinex-derivatives","SOLF0:USTF0",1740940046821,0.03932055,168.6,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940047017,16.34,168.61,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940047322,9.4609,168.6,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740940047510,3.5295,168.6,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740940047717,3.5295,168.6,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940048118,0.04089516,168.55,168.52,0.04169169]
["bitfinex-derivatives","SOLF0:USTF0",1740940048523,0.04089516,168.55,168.52,5.97549169]
["bitfinex-derivatives","SOLF0:USTF0",1740940048722,0.04089516,168.55,168.52,0.04169169]
["bitfinex-derivatives","SOLF0:USTF0",1740940049718,0.04089516,168.55,168.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940049920,43.77654606,168.58,168.41,44.20574606]
["bitfinex-derivatives","SOLF0:USTF0",1740940050119,43.77654606,168.58,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740940050424,43.77654606,168.52,168.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940050621,16.34,168.51,168.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940050823,0.04129171,168.45,168.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940051127,43.77654606,168.62,168.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940052026,43.77654606,168.59,168.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940052218,43.77654606,168.59,168.34,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740940052219,5.9338,168.52,168.51,0.04277748]
["bitfinex-derivatives","SOLF0:USTF0",1740940052421,5.9338,168.52,168.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940052422,0.04153968,168.55,168.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940052623,16.34,168.58,168.44,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940052824,3.5952,168.61,168.47,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940053527,0.03958455,168.56,168.52,0.0389106]
["bitfinex-derivatives","SOLF0:USTF0",1740940055522,0.03958455,168.56,168.55,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740940056025,0.03958455,168.56,168.52,0.0389106]
["bitfinex-derivatives","SOLF0:USTF0",1740940057130,5.97208455,168.56,168.52,0.0389106]
["bitfinex-derivatives","SOLF0:USTF0",1740940057341,0.03958455,168.56,168.52,0.0389106]
["bitfinex-derivatives","SOLF0:USTF0",1740940058923,0.03958455,168.56,168.55,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740940059837,8.455e-05,168.56,168.55,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740940060330,8.455e-05,168.56,168.55,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740940060530,16.34,168.67,168.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740940060736,16.34,168.67,168.56,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940061043,16.34,168.67,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740940061334,16.34,168.7,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740940061536,43.77654606,168.65,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740940061734,3.6534,168.64,168.47,0.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740940061934,3.6534,168.64,168.57,0.04156948]
["bitfinex-derivatives","SOLF0:USTF0",1740940062333,5.9311,168.6,168.57,0.04156948]
["bitfinex-derivatives","SOLF0:USTF0",1740940062639,0.0435826,168.62,168.57,0.04156948]
["bitfinex-derivatives","SOLF0:USTF0",1740940062832,60.14012866,168.62,168.47,0.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740940063033,60.14012866,168.62,168.44,36.83744442]
["bitfinex-derivatives","SOLF0:USTF0",1740940063235,60.09654606,168.62,168.44,24.37552698]
["bitfinex-derivatives","SOLF0:USTF0",1740940063541,5.9335,168.53,168.44,24.37552698]
["bitfinex-derivatives","SOLF0:USTF0",1740940063733,60.09654606,168.62,168.46,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740940063934,60.09654606,168.62,168.44,24.37552698]
["bitfinex-derivatives","SOLF0:USTF0",1740940064131,0.04247714,168.56,168.52,0.03692568]
["bitfinex-derivatives","SOLF0:USTF0",1740940064335,3.6534,168.64,168.55,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940064633,16.32,168.65,168.58,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740940064835,16.32,168.65,168.52,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940065042,16.32,168.65,168.49,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940065538,43.77654606,168.63,168.46,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940065739,5.9324,168.56,168.55,0.04122749]
["bitfinex-derivatives","SOLF0:USTF0",1740940065938,16.32,168.57,168.46,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740940066330,16.32,168.57,168.43,162.45654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940066539,16.32,168.57,168.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1740940067140,0.03869953,168.52,168.48,0.03817533]
["bitfinex-derivatives","SOLF0:USTF0",1740940068442,5.97259953,168.52,168.48,0.03817533]
["bitfinex-derivatives","SOLF0:USTF0",1740940069344,0.03869953,168.52,168.48,0.03817533]
["bitfinex-derivatives","SOLF0:USTF0",1740940069645,0.03869953,168.52,168.37,24.37552698]
["bitfinex-derivatives","SOLF0:USTF0",1740940069946,5.9349,168.49,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740940070147,5.9349,168.49,168.36,76.95690602]
["bitfinex-derivatives","SOLF0:USTF0",1740940070438,60.09654606,168.57,168.36,76.57458768]
["bitfinex-derivatives","SOLF0:USTF0",1740940070643,5.9359,168.47,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740940071038,16.32,168.49,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740940071242,0.0404067,168.45,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740940071941,0.0404067,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740940072244,0.0404067,168.45,168.35,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940072641,0.0404067,168.45,168.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940072839,5.9348,168.5,168.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940073040,0.04162769,168.43,168.38,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940073348,22.2544,168.51,168.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940073649,16.32,168.51,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740940073844,22.2545,168.51,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740940074045,22.2545,168.51,168.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940074645,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940075247,0.0393265,168.48,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740940075846,0.0393265,168.48,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740940076046,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940076944,5.9363,168.45,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940077649,5.9357,168.47,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940078038,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940078743,5.9359,168.47,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940079041,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940079246,5.9363,168.45,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940080540,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940082337,5.9363,168.45,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940082540,0.0393265,168.48,168.44,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740940082750,43.77654606,168.45,168.34,24.37552698]
["bitfinex-derivatives","SOLF0:USTF0",1740940083046,46.77587256,168.48,168.33,65.00140529]
["bitfinex-derivatives","SOLF0:USTF0",1740940083047,5.9398,168.35,168.33,65.00140529]
["bitfinex-derivatives","SOLF0:USTF0",1740940083244,16.32,168.36,168.33,65.00140529]
["bitfinex-derivatives","SOLF0:USTF0",1740940083550,5.9402,168.34,168.33,65.00140529]
["bitfinex-derivatives","SOLF0:USTF0",1740940083844,0.04199991,168.35,168.33,48.30670529]
["bitfinex-derivatives","SOLF0:USTF0",1740940084051,5.9402,168.34,168.33,48.30670529]
["bitfinex-derivatives","SOLF0:USTF0",1740940084247,5.9402,168.34,168.33,37.17740529]
["bitfinex-derivatives","SOLF0:USTF0",1740940084448,0.04199991,168.35,168.33,37.17740529]
["bitfinex-derivatives","SOLF0:USTF0",1740940084647,5.9402,168.34,168.33,11.93810529]
["bitfinex-derivatives","SOLF0:USTF0",1740940084847,43.77654606,168.34,168.32,48.90322305]
["bitfinex-derivatives","SOLF0:USTF0",1740940085153,46.75654606,168.34,168.23,243.8549661]
["bitfinex-derivatives","SOLF0:USTF0",1740940085353,43.77654606,168.32,168.23,243.8549661]
["bitfinex-derivatives","SOLF0:USTF0",1740940086148,16.32,168.33,168.23,243.8549661]
["bitfinex-derivatives","SOLF0:USTF0",1740940086344,43.77654606,168.32,168.23,243.8549661]
["bitfinex-derivatives","SOLF0:USTF0",1740940086547,43.77654606,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940087152,43.81512175,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940087557,5.9423,168.28,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940087751,43.81512175,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940088250,5.9424,168.28,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940089050,5.9427,168.27,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940089445,2.98,168.27,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940089645,43.81512175,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940091156,0.03857569,168.29,168.26,1.33796421]
["bitfinex-derivatives","SOLF0:USTF0",1740940092254,0.03857569,168.29,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940092652,0.04378345,168.25,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940092859,16.32,168.32,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940093358,16.32,168.32,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740940093560,16.32,168.32,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940093859,16.32,168.32,168.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940094054,0.04540098,168.27,168.23,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1740940095358,0.04540098,168.27,168.24,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740940095660,0.04540098,168.27,168.23,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1740940095861,43.82194704,168.27,168.23,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1740940096554,5.9437,168.25,168.23,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1740940096760,16.32,168.24,168.23,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1740940096963,178.97654606,168.24,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940097156,49.72204606,168.19,168.18,2.28441118]
["bitfinex-derivatives","SOLF0:USTF0",1740940097856,46.75654606,168.19,168.13,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940098052,43.77654606,168.14,168.1,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940098258,5.9522,168.0,167.99,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940098456,5.9522,168.0,167.96,3.21711704]
["bitfinex-derivatives","SOLF0:USTF0",1740940098457,178.97654606,168.0,167.93,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940098655,43.77654606,167.94,167.91,3.1701239]
["bitfinex-derivatives","SOLF0:USTF0",1740940098962,87.55309212,167.94,167.9,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940099156,87.55309212,167.91,167.87,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940099464,46.80230572,167.94,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940099465,43.77654606,167.88,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940099662,60.09654606,167.91,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940099858,16.32,167.91,167.83,5.95818304]
["bitfinex-derivatives","SOLF0:USTF0",1740940100053,0.03828042,167.89,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940100361,16.32,167.96,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740940100657,118.96,168.05,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940100861,43.77654606,168.01,167.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940101159,43.77654606,167.98,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940101362,22.09345552,167.9,167.83,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940101662,8.15012317,167.91,167.89,0.03826029]
["bitfinex-derivatives","SOLF0:USTF0",1740940101856,24.36904226,167.93,167.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940102162,65.0851572,167.95,167.88,43.81548374]
["bitfinex-derivatives","SOLF0:USTF0",1740940102358,65.0851572,167.95,167.88,0.03893768]
["bitfinex-derivatives","SOLF0:USTF0",1740940102564,65.0851572,167.95,167.85,36.46594373]
["bitfinex-derivatives","SOLF0:USTF0",1740940103563,60.09654606,168.04,167.85,36.46594373]
["bitfinex-derivatives","SOLF0:USTF0",1740940103756,0.03952466,167.92,167.88,0.03980438]
["bitfinex-derivatives","SOLF0:USTF0",1740940103960,16.32,168.04,167.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940104158,16.34,168.08,167.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940104358,16.34,168.08,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740940104765,43.77654606,168.07,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740940104967,19.905,168.08,167.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940105168,0.04095854,168.03,167.99,0.04515129]
["bitfinex-derivatives","SOLF0:USTF0",1740940106071,0.04095854,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740940106268,0.04095854,168.03,167.99,0.04515129]
["bitfinex-derivatives","SOLF0:USTF0",1740940106772,0.04095854,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740940106967,5.854e-05,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740940108264,43.77654606,168.02,167.81,6.00853365]
["bitfinex-derivatives","SOLF0:USTF0",1740940108475,43.77654606,167.9,167.81,6.00853365]
["bitfinex-derivatives","SOLF0:USTF0",1740940108663,43.77654606,167.87,167.81,6.00853365]
["bitfinex-derivatives","SOLF0:USTF0",1740940108866,43.77654606,167.84,167.81,3.02861669]
["bitfinex-derivatives","SOLF0:USTF0",1740940109268,43.77654606,167.87,167.81,3.02861669]
["bitfinex-derivatives","SOLF0:USTF0",1740940109468,0.04408213,167.84,167.81,3.06980912]
["bitfinex-derivatives","SOLF0:USTF0",1740940110467,0.04408213,167.84,167.77,2.24247107]
["bitfinex-derivatives","SOLF0:USTF0",1740940111566,0.04408213,167.84,167.8,0.03854135]
["bitfinex-derivatives","SOLF0:USTF0",1740940112168,0.04408213,167.84,167.8,43.81508741]
["bitfinex-derivatives","SOLF0:USTF0",1740940112573,0.04408213,167.84,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740940112967,0.04408213,167.84,167.8,0.03854135]
["bitfinex-derivatives","SOLF0:USTF0",1740940113176,19.8398,167.96,167.83,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940114176,63.61634606,167.96,167.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940114378,0.04079578,167.91,167.88,0.04394546]
["bitfinex-derivatives","SOLF0:USTF0",1740940114769,0.04079578,167.91,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740940114965,9.578e-05,167.91,167.86,35.18761779]
["bitfinex-derivatives","SOLF0:USTF0",1740940115168,119.08,168.01,167.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940115368,16.34,168.03,167.89,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940115775,16.34,168.03,167.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940115977,43.77654606,168.01,167.86,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940116178,0.03845322,167.96,167.93,0.03913471]
["bitfinex-derivatives","SOLF0:USTF0",1740940117871,16.32,167.95,167.93,0.03913471]
["bitfinex-derivatives","SOLF0:USTF0",1740940118379,60.09654606,167.95,167.93,0.03913471]
["bitfinex-derivatives","SOLF0:USTF0",1740940118570,60.09654606,167.95,167.82,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740940118971,60.09654606,167.95,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740940119171,60.09654606,167.95,167.82,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740940119372,60.09654606,167.95,167.79,2.83577094]
["bitfinex-derivatives","SOLF0:USTF0",1740940119572,43.77654606,167.92,167.85,0.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1740940119779,0.04443429,167.89,167.85,0.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1740940120378,0.04443429,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740940120780,3.429e-05,167.89,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740940121173,2.98003429,167.89,167.85,0.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1740940121477,43.77658035,167.89,167.85,0.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1740940121875,3.429e-05,167.89,167.85,0.04024332]
["bitfinex-derivatives","SOLF0:USTF0",1740940122574,3.429e-05,167.89,167.79,2.83577094]
["bitfinex-derivatives","SOLF0:USTF0",1740940122984,43.77654606,167.87,167.79,2.83577094]
["bitfinex-derivatives","SOLF0:USTF0",1740940123182,16.32,167.86,167.79,2.83577094]
["bitfinex-derivatives","SOLF0:USTF0",1740940123480,43.77654606,167.84,167.79,2.83577094]
["bitfinex-derivatives","SOLF0:USTF0",1740940123684,43.77654606,167.81,167.78,0.18969021]
["bitfinex-derivatives","SOLF0:USTF0",1740940123878,3.66303235,167.83,167.8,0.03884652]
["bitfinex-derivatives","SOLF0:USTF0",1740940124178,43.77654606,167.81,167.78,0.18969021]
["bitfinex-derivatives","SOLF0:USTF0",1740940124376,0.04103235,167.83,167.77,2.24247107]
["bitfinex-derivatives","SOLF0:USTF0",1740940126482,43.77654606,167.82,167.77,2.24247107]
["bitfinex-derivatives","SOLF0:USTF0",1740940126978,43.77654606,167.79,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940127283,16.32,167.78,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940127484,16.36302811,167.78,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940127875,0.04302811,167.78,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940128181,54.23557417,167.84,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940128786,3.5973,167.83,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940129378,0.04417498,167.8,167.77,0.03893731]
["bitfinex-derivatives","SOLF0:USTF0",1740940133389,43.82072104,167.8,167.77,0.03893731]
["bitfinex-derivatives","SOLF0:USTF0",1740940134283,0.04417498,167.8,167.77,0.03893731]
["bitfinex-derivatives","SOLF0:USTF0",1740940134783,0.04417498,167.8,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940135187,5.96,167.78,167.74,2.59693949]
["bitfinex-derivatives","SOLF0:USTF0",1740940136081,5.96,167.78,167.73,3.70891096]
["bitfinex-derivatives","SOLF0:USTF0",1740940136478,5.96,167.78,167.7,8.12694663]
["bitfinex-derivatives","SOLF0:USTF0",1740940136479,87.55309212,167.76,167.63,8.25080554]
["bitfinex-derivatives","SOLF0:USTF0",1740940136682,43.77654606,167.71,167.63,8.25080554]
["bitfinex-derivatives","SOLF0:USTF0",1740940136986,43.77654606,167.67,167.58,4.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1740940137181,119.22,167.71,167.58,4.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1740940137182,43.77654606,167.62,167.58,4.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1740940137388,43.77654606,167.65,167.58,4.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1740940137882,16.35865068,167.66,167.58,4.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1740940138385,16.35865068,167.66,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940138386,43.77654606,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940138883,43.81684113,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940140285,5.9668,167.59,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940140487,43.81684113,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940140988,5.9665,167.6,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940141187,43.81684113,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940141490,49.78324113,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940141686,43.81684113,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940142188,0.04029507,167.61,167.53,4.35638943]
["bitfinex-derivatives","SOLF0:USTF0",1740940142391,0.04029507,167.61,167.54,46.09449273]
["bitfinex-derivatives","SOLF0:USTF0",1740940142582,43.77654606,167.71,167.57,53.76756972]
["bitfinex-derivatives","SOLF0:USTF0",1740940142791,24.54445304,167.73,167.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740940143092,24.54445304,167.73,167.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940143792,0.04061287,167.68,167.65,0.03759462]
["bitfinex-derivatives","SOLF0:USTF0",1740940143993,2.22805304,167.73,167.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940144289,65.0851572,167.75,167.66,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940144793,65.0851572,167.75,167.63,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740940145092,0.04241516,167.71,167.67,0.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1740940146789,63.44574606,167.86,167.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940147293,43.77654606,167.83,167.69,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940147694,0.04143191,167.78,167.74,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1740940149495,0.04143191,167.78,167.74,6.00252521]
["bitfinex-derivatives","SOLF0:USTF0",1740940149695,0.04143191,167.78,167.74,0.04112521]
["bitfinex-derivatives","SOLF0:USTF0",1740940150893,43.77654606,167.99,167.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940151094,65.0851572,168.02,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940151299,65.0851572,168.02,167.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940151499,65.0851572,168.02,167.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940151699,46.3245572,168.02,168.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940151999,97.54949691,168.05,168.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940152393,97.54949691,168.05,167.98,43.82065492]
["bitfinex-derivatives","SOLF0:USTF0",1740940152598,215.79893527,168.11,167.98,0.04410886]
["bitfinex-derivatives","SOLF0:USTF0",1740940152599,22.9795037,168.09,167.98,0.04410886]
["bitfinex-derivatives","SOLF0:USTF0",1740940152996,22.9795037,168.09,168.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940153192,0.03894703,168.04,168.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940153599,0.03894703,168.04,168.02,0.04097048]
["bitfinex-derivatives","SOLF0:USTF0",1740940154098,22.9795037,168.09,168.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940154306,22.9795037,168.09,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740940154502,22.9795037,168.09,168.03,87.55309212]
["bitfinex-derivatives","SOLF0:USTF0",1740940154703,34.46925555,168.11,168.08,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940155008,34.46925555,168.11,168.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940155204,34.5073266,168.11,168.08,0.03919551]
["bitfinex-derivatives","SOLF0:USTF0",1740940155605,34.5073266,168.11,168.08,43.81574157]
["bitfinex-derivatives","SOLF0:USTF0",1740940155905,163.30947252,168.14,168.08,46.79574157]
["bitfinex-derivatives","SOLF0:USTF0",1740940156107,158.1846426,168.14,168.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940156702,83.97143223,168.14,168.13,46.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940156904,54.03863223,168.14,168.13,46.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940157206,19.49833223,168.14,168.13,49.72414606]
["bitfinex-derivatives","SOLF0:USTF0",1740940157397,19.49833223,168.14,168.13,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940157602,19.49833223,168.14,168.12,43.81540565]
["bitfinex-derivatives","SOLF0:USTF0",1740940157906,31.37833223,168.14,168.12,0.03885959]
["bitfinex-derivatives","SOLF0:USTF0",1740940159204,31.37833223,168.14,168.13,93.09998256]
["bitfinex-derivatives","SOLF0:USTF0",1740940160607,31.37833223,168.14,168.13,87.54048256]
["bitfinex-derivatives","SOLF0:USTF0",1740940160810,5.9501,168.07,167.89,116.19998349]
["bitfinex-derivatives","SOLF0:USTF0",1740940161110,16.28,168.09,167.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940161310,16.28,168.09,167.98,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940161912,16.28,168.09,168.05,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940162113,79.55487829,168.14,168.05,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940162314,0.04201754,168.09,168.05,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940162613,0.04201754,168.09,168.06,101.53519223]
["bitfinex-derivatives","SOLF0:USTF0",1740940162810,79.55487829,168.14,168.06,101.53519223]
["bitfinex-derivatives","SOLF0:USTF0",1740940163408,79.55487829,168.14,168.07,64.09321935]
["bitfinex-derivatives","SOLF0:USTF0",1740940164012,79.55487829,168.14,168.09,24.02298898]
["bitfinex-derivatives","SOLF0:USTF0",1740940164209,0.03930228,168.12,168.09,24.06095189]
["bitfinex-derivatives","SOLF0:USTF0",1740940164801,5.9487,168.1,168.09,4.96415189]
["bitfinex-derivatives","SOLF0:USTF0",1740940165007,43.77654606,168.11,168.06,96.17895768]
["bitfinex-derivatives","SOLF0:USTF0",1740940165312,43.77654606,168.1,168.08,5.08183694]
["bitfinex-derivatives","SOLF0:USTF0",1740940165610,43.77654606,168.1,168.07,15.00298468]
["bitfinex-derivatives","SOLF0:USTF0",1740940165811,46.75654606,168.1,168.07,15.00298468]
["bitfinex-derivatives","SOLF0:USTF0",1740940166002,5.9494,168.08,168.07,4.22216577]
["bitfinex-derivatives","SOLF0:USTF0",1740940166211,46.75654606,168.1,168.04,85.96849098]
["bitfinex-derivatives","SOLF0:USTF0",1740940166409,43.77654606,168.05,168.04,85.96849098]
["bitfinex-derivatives","SOLF0:USTF0",1740940166614,66.00694606,168.05,168.04,77.02829098]
["bitfinex-derivatives","SOLF0:USTF0",1740940166907,68.98694606,168.05,168.04,77.02829098]
["bitfinex-derivatives","SOLF0:USTF0",1740940167611,5.9508,168.04,168.03,0.04145171]
["bitfinex-derivatives","SOLF0:USTF0",1740940168114,2.98,168.04,167.91,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940168313,43.77654606,168.01,167.91,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940168507,16.28,168.05,167.91,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940168713,60.05654606,168.05,167.91,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940168913,43.77654606,167.99,167.91,160.43421383]
["bitfinex-derivatives","SOLF0:USTF0",1740940169111,43.77654606,167.99,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940169509,0.03812374,168.0,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940170212,5.9533,167.97,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940170813,5.953,167.98,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940171113,16.28,167.99,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940172614,0.03812374,168.0,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940172808,16.28,168.07,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940173009,43.77654606,168.05,167.96,0.03854751]
["bitfinex-derivatives","SOLF0:USTF0",1740940173209,43.77654606,168.05,167.92,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1740940173511,16.28,168.07,167.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940173716,16.28,168.11,167.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940173912,0.04323901,168.02,167.99,0.04311095]
["bitfinex-derivatives","SOLF0:USTF0",1740940174115,16.28,168.11,167.99,0.04311095]
["bitfinex-derivatives","SOLF0:USTF0",1740940174416,206.8877,168.24,167.92,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1740940174417,16.28,168.17,168.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940174712,16.28,168.17,168.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940175312,0.03971944,168.12,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940175714,5.949,168.09,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940175907,0.03971944,168.12,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940176717,43.77654606,168.22,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940177019,135.4,168.21,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940177216,43.77654606,168.19,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940177412,135.4,168.21,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940178011,0.04456789,168.13,168.08,0.03982431]
["bitfinex-derivatives","SOLF0:USTF0",1740940178218,43.77654606,168.25,168.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940178718,16.26,168.26,168.1,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940178919,43.77654606,168.28,168.12,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940179111,0.0598,168.29,168.15,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940179315,0.04215824,168.22,168.18,0.03920479]
["bitfinex-derivatives","SOLF0:USTF0",1740940179512,0.04215824,168.22,168.18,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940179713,0.04215824,168.22,168.18,43.82052914]
["bitfinex-derivatives","SOLF0:USTF0",1740940180018,5.9423,168.28,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740940180214,16.26,168.41,168.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940180413,8.06506786,168.38,168.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940180717,43.77654606,168.36,168.21,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940180908,8.06506786,168.38,168.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940181114,0.03825625,168.3,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740940181421,8.06506786,168.38,168.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940181814,8.06506786,168.38,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740940182008,8.06506786,168.38,168.27,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940182214,8.06506786,168.38,168.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940182415,24.19520359,168.39,168.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940182618,13.09560359,168.39,168.33,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940182815,13.09560359,168.39,168.33,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940183021,200.17380689,168.47,168.36,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940183221,323.67756244,168.49,168.41,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940183720,0.0453276,168.47,168.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940183922,0.0453276,168.47,168.43,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1740940184523,0.0453276,168.47,168.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940184719,105.72178089,168.49,168.45,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940185025,43.77654606,168.72,168.48,87.55309212]
["bitfinex-derivatives","SOLF0:USTF0",1740940185212,6.8196,168.74,168.6,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940185417,12.7596,168.74,168.57,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940185618,5.9277,168.7,168.59,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740940185919,0.03749683,168.66,168.63,43.81449525]
["bitfinex-derivatives","SOLF0:USTF0",1740940186120,9.683e-05,168.66,168.63,43.81449525]
["bitfinex-derivatives","SOLF0:USTF0",1740940186323,374.63933373,168.64,168.63,46.73654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940186524,374.63933373,168.64,168.63,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940186724,355.86553373,168.64,168.63,52.66654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940186925,346.75833373,168.64,168.63,52.66654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940187220,263.76023373,168.64,168.63,52.66654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940187421,163.86929944,168.64,168.63,112.68309212]
["bitfinex-derivatives","SOLF0:USTF0",1740940187614,392.69002366,168.75,168.63,62.97654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940187820,392.69002366,168.75,168.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940188724,0.38814,168.81,168.71,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1740940188922,29.65,168.79,168.71,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1740940189425,47.43,168.79,168.71,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1740940189723,29.65,168.73,168.71,0.04199244]
["bitfinex-derivatives","SOLF0:USTF0",1740940189925,17.78,168.79,168.72,58.38863347]
["bitfinex-derivatives","SOLF0:USTF0",1740940190127,5.9258,168.75,168.72,58.38863347]
["bitfinex-derivatives","SOLF0:USTF0",1740940190324,29.65,168.76,168.72,58.38863347]
["bitfinex-derivatives","SOLF0:USTF0",1740940190525,47.43,168.76,168.72,58.38863347]
["bitfinex-derivatives","SOLF0:USTF0",1740940190723,5.9262,168.74,168.72,58.38863347]
["bitfinex-derivatives","SOLF0:USTF0",1740940191225,55.78648933,168.74,168.73,34.55559418]
["bitfinex-derivatives","SOLF0:USTF0",1740940191422,29.65,168.72,168.53,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940191626,29.65,168.61,168.5,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940191829,29.65,168.57,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740940192329,29.65,168.51,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1740940192718,43.81652378,168.55,168.49,0.03769477]
["bitfinex-derivatives","SOLF0:USTF0",1740940192921,43.77654606,168.53,168.38,47.13134606]
["bitfinex-derivatives","SOLF0:USTF0",1740940193122,50.76039829,168.56,168.38,47.13134606]
["bitfinex-derivatives","SOLF0:USTF0",1740940193326,43.77654606,168.5,168.38,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740940193528,43.77654606,168.53,168.38,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740940193728,43.77654606,168.53,168.5,87.57524431]
["bitfinex-derivatives","SOLF0:USTF0",1740940194022,5.9338,168.52,168.5,87.57524431]
["bitfinex-derivatives","SOLF0:USTF0",1740940194229,16.2,168.53,168.5,87.61947487]
["bitfinex-derivatives","SOLF0:USTF0",1740940194422,43.77654606,168.52,168.5,57.86957487]
["bitfinex-derivatives","SOLF0:USTF0",1740940194618,5.9374,168.42,168.35,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740940194823,43.77654606,168.47,168.35,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740940195019,43.77654606,168.41,168.24,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940195226,16.2,168.42,168.26,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740940195520,118.74,168.52,168.3,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940195725,0.0422176,168.36,168.32,0.04202003]
["bitfinex-derivatives","SOLF0:USTF0",1740940195920,43.77654606,168.39,168.34,9.14397711]
["bitfinex-derivatives","SOLF0:USTF0",1740940196123,0.04233921,168.36,168.34,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940196323,43.81888527,168.36,168.12,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940196625,16.2,168.35,168.2,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940196825,43.77654606,168.39,168.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940197020,43.77654606,168.42,168.26,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940197223,43.77654606,168.39,168.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940197523,43.77654606,168.42,168.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940197726,0.04175675,168.33,168.29,0.03775899]
["bitfinex-derivatives","SOLF0:USTF0",1740940197926,16.2,168.38,168.23,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940198126,0.03847669,168.33,168.29,0.04247135]
["bitfinex-derivatives","SOLF0:USTF0",1740940198323,5.9415,168.31,168.29,0.04247135]
["bitfinex-derivatives","SOLF0:USTF0",1740940198527,59.97654606,168.3,168.29,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940199234,16.22,168.3,168.15,19.04381174]
["bitfinex-derivatives","SOLF0:USTF0",1740940199430,59.99654606,168.3,168.15,22.02381174]
["bitfinex-derivatives","SOLF0:USTF0",1740940199636,59.99654606,168.3,168.15,62.8203578]
["bitfinex-derivatives","SOLF0:USTF0",1740940199825,43.77654606,168.27,168.15,11.38891174]
["bitfinex-derivatives","SOLF0:USTF0",1740940200026,43.77654606,168.24,168.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940200327,16.2,168.23,168.18,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940200527,16.2,168.23,168.06,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740940200528,43.77654606,168.19,168.06,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740940200723,43.77654606,168.22,168.07,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940200929,16.2,168.23,168.07,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940201232,43.77654606,168.16,168.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940201539,43.77654606,168.16,168.06,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740940201540,0.04403694,168.13,168.1,0.04539137]
["bitfinex-derivatives","SOLF0:USTF0",1740940201838,5.9498,168.07,167.96,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740940202032,16.22,168.09,167.97,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940202338,16.22,168.15,168.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940202629,43.77654606,168.14,168.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940202836,16.22,168.15,168.0,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940203029,0.03786888,168.09,168.05,0.04539886]
["bitfinex-derivatives","SOLF0:USTF0",1740940203226,0.03786888,168.09,168.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940203534,16.22,168.26,168.08,4.74917288]
["bitfinex-derivatives","SOLF0:USTF0",1740940203829,43.77654606,168.27,168.11,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940204336,43.77654606,168.27,168.11,46.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940204532,0.04579051,168.21,168.17,0.04551622]
["bitfinex-derivatives","SOLF0:USTF0",1740940204924,16.22,168.2,168.17,0.04551622]
["bitfinex-derivatives","SOLF0:USTF0",1740940205331,43.77654606,168.18,168.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740940206231,16.22,168.2,168.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740940206436,43.77654606,168.18,168.02,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740940206636,16.22,168.2,168.12,0.04255668]
["bitfinex-derivatives","SOLF0:USTF0",1740940206637,43.82166968,168.15,168.12,0.04255668]
["bitfinex-derivatives","SOLF0:USTF0",1740940206840,43.82166968,168.15,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940207138,135.12,168.2,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940207340,0.04253494,168.1,168.07,0.04154034]
["bitfinex-derivatives","SOLF0:USTF0",1740940207537,43.77654606,168.09,168.0,236.15306739]
["bitfinex-derivatives","SOLF0:USTF0",1740940207737,43.77654606,168.09,168.07,0.03756747]
["bitfinex-derivatives","SOLF0:USTF0",1740940208142,16.26512467,168.1,168.06,0.04356937]
["bitfinex-derivatives","SOLF0:USTF0",1740940208841,43.77654606,168.09,168.06,0.01346937]
["bitfinex-derivatives","SOLF0:USTF0",1740940209240,0.04512467,168.1,168.06,0.01346937]
["bitfinex-derivatives","SOLF0:USTF0",1740940209643,0.04512467,168.1,168.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940209644,0.04512467,168.1,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940210131,0.04512467,168.1,168.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940210332,16.22,168.2,168.02,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940210530,5.9476,168.14,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740940210735,5.9476,168.14,167.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940210935,43.77654606,168.15,168.06,0.03804958]
["bitfinex-derivatives","SOLF0:USTF0",1740940210936,23.98992865,168.09,168.06,0.03804958]
["bitfinex-derivatives","SOLF0:USTF0",1740940211641,30.49919967,168.08,168.06,0.01532129]
["bitfinex-derivatives","SOLF0:USTF0",1740940211843,100.19529408,168.08,168.06,0.01532129]
["bitfinex-derivatives","SOLF0:USTF0",1740940212037,100.19529408,168.08,167.99,49.72904606]
["bitfinex-derivatives","SOLF0:USTF0",1740940212235,100.19529408,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740940212430,100.19529408,168.08,168.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940212637,53.51358349,168.15,168.05,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940212829,53.51358349,168.15,168.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940213031,53.51358349,168.15,168.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940213235,0.04427363,168.14,168.1,0.03988789]
["bitfinex-derivatives","SOLF0:USTF0",1740940213641,0.04427363,168.14,168.1,0.01042097]
["bitfinex-derivatives","SOLF0:USTF0",1740940214137,43.77654606,168.12,167.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940214336,43.77654606,168.06,167.9,47.39174606]
["bitfinex-derivatives","SOLF0:USTF0",1740940214532,43.77654606,168.0,167.89,88.19998349]
["bitfinex-derivatives","SOLF0:USTF0",1740940214838,43.77654606,167.94,167.89,77.07018349]
["bitfinex-derivatives","SOLF0:USTF0",1740940215038,16.22,167.93,167.89,77.07018349]
["bitfinex-derivatives","SOLF0:USTF0",1740940215237,16.26013718,167.93,167.89,65.9381917]
["bitfinex-derivatives","SOLF0:USTF0",1740940215439,16.26013718,167.93,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940215639,5.9557,167.91,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940215839,16.26013718,167.93,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940216144,33.19993467,167.92,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940216539,33.19993467,167.92,167.89,4.6582747]
["bitfinex-derivatives","SOLF0:USTF0",1740940216940,33.19993467,167.92,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940217136,0.04013718,167.93,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940217438,16.22,168.04,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940217643,5.9515,168.02,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740940217845,16.22,168.04,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940218042,33.23688647,168.03,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940218347,77.01343253,168.03,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940218547,0.04439875,167.98,167.94,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1740940219948,5.99739875,167.98,167.94,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1740940220143,0.04439875,167.98,167.94,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1740940220345,86.75046996,167.97,167.94,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1740940220545,49.73054606,167.95,167.94,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940220744,43.77654606,167.95,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940221350,97.48611908,167.95,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940221950,0.04031336,167.94,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940222756,5.99461336,167.94,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940222952,0.04031336,167.94,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940223151,33.27719983,167.94,167.9,0.04446489]
["bitfinex-derivatives","SOLF0:USTF0",1740940223855,33.27719983,167.94,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740940224051,33.27719983,167.94,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940224655,33.27719983,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740940224959,88.53640792,167.93,167.92,0.04166028]
["bitfinex-derivatives","SOLF0:USTF0",1740940225155,5.9512,168.03,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740940225362,16.22,168.09,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940225661,43.77654606,168.04,167.89,48.39003776]
["bitfinex-derivatives","SOLF0:USTF0",1740940225955,43.77654606,168.04,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940226261,5.9536,167.96,167.95,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940227759,233.07174191,167.96,167.95,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940228257,233.07174191,167.96,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940229160,282.92464277,167.96,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940229459,0.04165361,167.94,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940230363,775.75972884,167.92,167.91,46.79842262]
["bitfinex-derivatives","SOLF0:USTF0",1740940230558,559.7484854,167.92,167.91,46.79842262]
["bitfinex-derivatives","SOLF0:USTF0",1740940230958,559.7484854,167.92,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940231459,565.7034854,167.92,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940231760,5.955,167.92,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940232265,0.04165361,167.94,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940232953,423.42189825,167.95,167.91,46.79842262]
["bitfinex-derivatives","SOLF0:USTF0",1740940233157,417.90329825,167.95,167.94,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940233563,417.90329825,167.95,167.94,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740940233955,417.90329825,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740940234157,496.6563322,167.94,167.91,0.04187656]
["bitfinex-derivatives","SOLF0:USTF0",1740940234453,5.9555,167.91,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940234657,520.40482215,167.94,167.91,0.0375546]
["bitfinex-derivatives","SOLF0:USTF0",1740940235063,5.9558,167.9,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940235259,520.40482215,167.94,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940235764,5.9553,167.92,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940235960,520.40482215,167.94,167.89,4.6134917]
["bitfinex-derivatives","SOLF0:USTF0",1740940236260,520.40482215,167.94,167.78,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940236464,43.77654606,167.89,167.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940236659,5.9571,167.87,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740940236859,43.77654606,167.92,167.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940237054,43.77654606,167.92,167.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940237359,43.77654606,167.92,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740940237559,0.04349817,167.85,167.81,0.03809375]
["bitfinex-derivatives","SOLF0:USTF0",1740940237762,0.04349817,167.85,167.74,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940237964,0.04349817,167.85,167.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940238263,0.04565469,167.83,167.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940238568,140.25152462,167.93,167.8,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940238769,140.25152462,167.93,167.79,0.04194384]
["bitfinex-derivatives","SOLF0:USTF0",1740940238968,140.25152462,167.93,167.77,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940239166,140.25152462,167.93,167.81,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940239368,140.25152462,167.93,167.87,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940239768,41.31829904,167.93,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740940240262,32.32269904,167.93,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740940240869,32.32269904,167.93,167.84,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940241167,1.60539904,167.93,167.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940241371,50.48945081,167.94,167.9,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940241570,50.48945081,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740940241761,50.53299134,167.94,167.9,46.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940241962,50.53299134,167.94,167.9,43.81588881]
["bitfinex-derivatives","SOLF0:USTF0",1740940242167,50.53299134,167.94,167.9,46.79588881]
["bitfinex-derivatives","SOLF0:USTF0",1740940242564,50.53299134,167.94,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740940242963,50.53299134,167.94,167.9,0.03934275]
["bitfinex-derivatives","SOLF0:USTF0",1740940243678,5.9551,167.92,167.9,0.03934275]
["bitfinex-derivatives","SOLF0:USTF0",1740940243868,50.53299134,167.94,167.92,32.11438701]
["bitfinex-derivatives","SOLF0:USTF0",1740940244068,50.53299134,167.94,167.92,20.98258701]
["bitfinex-derivatives","SOLF0:USTF0",1740940244270,94.3095374,167.94,167.9,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940244466,43.77654606,167.91,167.85,104.37175777]
["bitfinex-derivatives","SOLF0:USTF0",1740940244668,43.77654606,167.87,167.85,30.61575778]
["bitfinex-derivatives","SOLF0:USTF0",1740940244864,43.77654606,167.87,167.85,19.48055778]
["bitfinex-derivatives","SOLF0:USTF0",1740940245472,5.9572,167.86,167.85,19.48055778]
["bitfinex-derivatives","SOLF0:USTF0",1740940246075,5.9575,167.85,167.84,0.04342558]
["bitfinex-derivatives","SOLF0:USTF0",1740940246377,16.2,167.93,167.84,0.04342558]
["bitfinex-derivatives","SOLF0:USTF0",1740940246576,43.77654606,167.9,167.84,0.04342558]
["bitfinex-derivatives","SOLF0:USTF0",1740940246775,59.97654606,167.93,167.84,0.04342558]
["bitfinex-derivatives","SOLF0:USTF0",1740940246975,43.77654606,167.96,167.84,0.04342558]
["bitfinex-derivatives","SOLF0:USTF0",1740940247179,43.8218639,167.9,167.76,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740940247375,43.77654606,167.9,167.88,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940247678,16.24318353,167.9,167.85,280.17552287]
["bitfinex-derivatives","SOLF0:USTF0",1740940247879,5.9565,167.88,167.85,280.17552287]
["bitfinex-derivatives","SOLF0:USTF0",1740940248077,43.77654606,167.94,167.85,280.17552287]
["bitfinex-derivatives","SOLF0:USTF0",1740940248379,16.2,167.93,167.85,280.17552287]
["bitfinex-derivatives","SOLF0:USTF0",1740940248578,0.04259345,167.91,167.88,0.04145809]
["bitfinex-derivatives","SOLF0:USTF0",1740940248778,43.81913951,167.91,167.88,0.04145809]
["bitfinex-derivatives","SOLF0:USTF0",1740940249281,43.81913951,167.91,167.89,56.03510456]
["bitfinex-derivatives","SOLF0:USTF0",1740940249475,43.77654606,167.93,167.89,56.03510456]
["bitfinex-derivatives","SOLF0:USTF0",1740940249676,5.956,167.9,167.89,56.03510456]
["bitfinex-derivatives","SOLF0:USTF0",1740940250472,5.9554,167.91,167.9,62.42395092]
["bitfinex-derivatives","SOLF0:USTF0",1740940250671,5.99825977,167.91,167.9,62.42395092]
["bitfinex-derivatives","SOLF0:USTF0",1740940250875,43.77654606,167.92,167.9,62.42395092]
["bitfinex-derivatives","SOLF0:USTF0",1740940251478,5.9554,167.91,167.9,53.47665092]
["bitfinex-derivatives","SOLF0:USTF0",1740940252882,43.77654606,167.99,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940253082,43.77654606,167.93,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940253284,5.9554,167.91,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940253583,59.97654606,167.96,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940253786,43.77654606,168.02,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940253987,0.03955932,167.95,167.91,0.03778334]
["bitfinex-derivatives","SOLF0:USTF0",1740940254189,59.97654606,168.08,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740940254588,16.2,168.08,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940254983,16.2,168.08,167.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940255185,5.9504,168.06,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740940255488,93.64877112,168.13,167.95,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940255489,0.04317711,168.02,167.99,0.0391819]
["bitfinex-derivatives","SOLF0:USTF0",1740940255691,93.64877112,168.13,167.96,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740940255692,16.2,168.11,167.96,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740940255993,0.04368991,168.02,167.99,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1740940256288,16.2,168.11,167.96,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740940256490,0.04391455,168.02,167.99,0.04335792]
["bitfinex-derivatives","SOLF0:USTF0",1740940256691,5.9507,168.05,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740940256885,0.04086144,168.02,167.99,0.03908818]
["bitfinex-derivatives","SOLF0:USTF0",1740940257594,8.23348819,168.0,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940257885,8.23348819,168.0,167.96,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740940258092,191.98906238,168.01,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940258586,8.22984599,167.98,167.92,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940258787,8.2704564,167.98,167.95,0.04128438]
["bitfinex-derivatives","SOLF0:USTF0",1740940258991,8.2704564,167.98,167.95,5.99528438]
["bitfinex-derivatives","SOLF0:USTF0",1740940259196,8.2704564,167.98,167.95,0.04128438]
["bitfinex-derivatives","SOLF0:USTF0",1740940260396,51.93679977,167.99,167.95,43.81783044]
["bitfinex-derivatives","SOLF0:USTF0",1740940260686,65.83876798,168.0,167.96,12.25053698]
["bitfinex-derivatives","SOLF0:USTF0",1740940261295,65.83876798,168.0,167.95,43.81783044]
["bitfinex-derivatives","SOLF0:USTF0",1740940261587,0.0413528,167.99,167.95,43.81783044]
["bitfinex-derivatives","SOLF0:USTF0",1740940261790,0.0413528,167.99,167.96,12.25053698]
["bitfinex-derivatives","SOLF0:USTF0",1740940262190,0.0413528,167.99,167.96,3.10553698]
["bitfinex-derivatives","SOLF0:USTF0",1740940262399,46.79789886,167.99,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940262586,5.9535,167.97,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740940262790,3.5437528,167.99,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940263191,5.9554,167.91,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940263698,24.73090259,167.92,167.9,107.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1740940264893,1e-08,167.93,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940265093,68.51825106,168.05,167.91,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940265292,43.77654606,168.04,167.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940265590,5.9543,167.95,167.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940265790,43.77654606,168.04,167.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940265990,5.9523,168.0,167.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940266193,0.04311476,167.99,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940266494,5.9532,167.98,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940266797,98.77206856,167.99,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940266997,5.953,167.98,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940267194,98.77206856,167.99,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940267587,98.77206856,167.99,167.95,5.99201492]
["bitfinex-derivatives","SOLF0:USTF0",1740940267789,98.77206856,167.99,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940267994,57.23689382,167.97,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740940268198,51.67309382,167.97,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740940268396,31.20832438,167.97,167.96,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740940268700,16.68852438,167.97,167.96,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740940269291,89.62476856,168.0,167.95,0.03811492]
["bitfinex-derivatives","SOLF0:USTF0",1740940269494,224.95818409,168.02,167.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940269695,224.95818409,168.02,167.99,59.93654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940269892,224.95818409,168.02,167.96,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940270198,224.95818409,168.02,167.93,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940270397,224.95818409,168.02,167.99,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940270596,74.23826903,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740940270899,7.968e-05,168.02,168.01,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940271101,107.4771124,168.13,168.01,46.75654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940271296,107.4771124,168.13,168.09,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940271490,107.4771124,168.13,168.06,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940271695,107.4771124,168.13,168.03,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940272406,0.0457152,168.1,168.06,0.03900252]
["bitfinex-derivatives","SOLF0:USTF0",1740940272599,0.0457152,168.1,168.06,43.81554858]
["bitfinex-derivatives","SOLF0:USTF0",1740940273503,0.0457152,168.1,168.06,0.03900252]
["bitfinex-derivatives","SOLF0:USTF0",1740940274404,43.77654606,168.09,167.85,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940274599,43.77654606,167.97,167.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940274799,43.77654606,167.94,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740940275000,43.77654606,167.88,167.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940275399,0.03966377,167.82,167.79,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740940275593,0.03966377,167.82,167.79,43.81719797]
["bitfinex-derivatives","SOLF0:USTF0",1740940275801,0.03966377,167.82,167.79,46.79719797]
["bitfinex-derivatives","SOLF0:USTF0",1740940276002,0.03966377,167.82,167.79,43.81719797]
["bitfinex-derivatives","SOLF0:USTF0",1740940277101,0.03966377,167.82,167.79,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740940278107,0.03966377,167.82,167.71,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1740940278304,0.03966377,167.82,167.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940278506,5.9554,167.92,167.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940278706,5.949,167.92,167.79,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940278902,49.72554606,167.92,167.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740940279107,43.77654606,167.89,167.73,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940279303,0.0455387,167.86,167.83,0.04549776]
["bitfinex-derivatives","SOLF0:USTF0",1740940279507,0.0455387,167.86,167.82,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940279707,5.949,167.9,167.76,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940279908,0.03906129,167.86,167.83,0.04081779]
["bitfinex-derivatives","SOLF0:USTF0",1740940280811,43.81560735,167.86,167.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940281011,3.5229,167.85,167.7,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940281404,43.77654606,167.83,167.67,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940281707,5.9597,167.79,167.67,49.74034606]
["bitfinex-derivatives","SOLF0:USTF0",1740940281918,43.81596902,167.77,167.73,0.04205454]
["bitfinex-derivatives","SOLF0:USTF0",1740940282209,43.77654606,167.77,167.61,177.12202779]
["bitfinex-derivatives","SOLF0:USTF0",1740940282608,43.77654606,167.74,167.61,133.34548173]
["bitfinex-derivatives","SOLF0:USTF0",1740940282809,6.8875,167.73,167.58,43.77654606]
["bitfinex-derivatives","SOLF0:USTF0",1740940283014,6.8875,167.73,167.57,122.45882366]
["bitfinex-derivatives","SOLF0:USTF0",1740940283412,0.04008904,167.67,167.64,0.04525025]
["bitfinex-derivatives","SOLF0:USTF0",1740940283610,0.04008904,167.67,167.57,3.31882366]
["bitfinex-derivatives","SOLF0:USTF0",1740940284213,43.77654606,167.65,167.57,3.31882366]
["bitfinex-derivatives","SOLF0:USTF0",1740940284403,43.77654606,167.65,167.56,2.9299535]
["bitfinex-derivatives","SOLF0:USTF0",1740940284802,43.77654606,167.62,167.59,0.04170359]
["bitfinex-derivatives","SOLF0:USTF0",1740940285008,3.463,167.61,167.55,2.71851934]
["bitfinex-derivatives","SOLF0:USTF0",1740940285814,3.463,167.61,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940285815,43.77654606,167.6,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940286206,3.463,167.61,167.56,0.04455555]
["bitfinex-derivatives","SOLF0:USTF0",1740940286406,0.04367503,167.58,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940286812,0.04367503,167.58,167.48,47.75197502]
["bitfinex-derivatives","SOLF0:USTF0",1740940287012,0.04367503,167.58,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940287611,43.77654606,167.56,167.53,0.04343905]
["bitfinex-derivatives","SOLF0:USTF0",1740940287808,5.9686,167.54,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940288008,43.77654606,167.56,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940288214,59.91654606,167.59,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940288511,43.77654606,167.56,167.48,3.97542896]
["bitfinex-derivatives","SOLF0:USTF0",1740940288718,43.77654606,167.5,167.45,4.66021075]
["bitfinex-derivatives","SOLF0:USTF0",1740940289011,44.21446053,167.49,167.45,4.66021075]
["bitfinex-derivatives","SOLF0:USTF0",1740940289407,5.971,167.47,167.46,0.04302112]
["bitfinex-derivatives","SOLF0:USTF0",1740940289605,47.23619971,167.49,167.43,4.32265176]
["bitfinex-derivatives","SOLF0:USTF0",1740940289808,44.21446053,167.45,167.43,4.32265176]
["bitfinex-derivatives","SOLF0:USTF0",1740940290214,44.21446053,167.45,167.38,3.56456614]
["bitfinex-derivatives","SOLF0:USTF0",1740940290420,44.21446053,167.42,167.38,3.56456614]
["bitfinex-derivatives","SOLF0:USTF0",1740940290615,5.9739,167.39,167.38,3.56456614]
["bitfinex-derivatives","SOLF0:USTF0",1740940290820,5.9739,167.39,167.38,3.60342736]
["bitfinex-derivatives","SOLF0:USTF0",1740940291608,5.9739,167.39,167.34,0.35769]
["bitfinex-derivatives","SOLF0:USTF0",1740940291609,5.9753,167.35,167.34,0.35769]
["bitfinex-derivatives","SOLF0:USTF0",1740940291810,44.21446053,167.35,167.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740940292009,44.21446053,167.3,167.16,47.56866053]
["bitfinex-derivatives","SOLF0:USTF0",1740940292214,44.21446053,167.33,167.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740940292414,44.21446053,167.33,167.16,47.56866053]
["bitfinex-derivatives","SOLF0:USTF0",1740940292615,44.21446053,167.33,167.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740940292817,0.04021265,167.29,167.25,0.04103698]
["bitfinex-derivatives","SOLF0:USTF0",1740940293317,44.21446053,167.33,167.15,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940293516,0.03793076,167.29,167.25,0.04200839]
["bitfinex-derivatives","SOLF0:USTF0",1740940293923,44.21446053,167.33,167.18,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940294112,0.03874583,167.29,167.25,0.04346507]
["bitfinex-derivatives","SOLF0:USTF0",1740940294522,5.9762,167.33,167.18,50.19576053]
["bitfinex-derivatives","SOLF0:USTF0",1740940294724,0.04574399,167.29,167.25,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1740940300124,5.9785,167.26,167.25,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1740940300330,44.21446053,167.31,167.25,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1740940300331,44.21446053,167.43,167.25,19.18230729]
["bitfinex-derivatives","SOLF0:USTF0",1740940300529,5.9754,167.35,167.27,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940300733,44.21446053,167.43,167.27,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940300930,44.21446053,167.37,167.09,329.12353473]
["bitfinex-derivatives","SOLF0:USTF0",1740940301134,44.21446053,167.34,167.17,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940301327,44.21446053,167.34,167.18,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740940301540,0.04033532,167.27,167.24,0.04210767]
["bitfinex-derivatives","SOLF0:USTF0",1740940302041,19.7042,167.36,167.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940302238,0.04097046,167.27,167.24,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740940302443,5.9788,167.26,167.24,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1740940302738,0.04127374,167.27,167.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940303043,0.04127374,167.27,167.23,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1740940305538,5.9793,167.24,167.23,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1740940305940,0.04127374,167.27,167.23,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1740940306844,0.04127374,167.27,167.23,44.25748021]
["bitfinex-derivatives","SOLF0:USTF0",1740940307039,0.04127374,167.27,167.23,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1740940308742,0.04127374,167.27,167.23,44.25748021]
["bitfinex-derivatives","SOLF0:USTF0",1740940309343,0.04127374,167.27,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740940309647,0.04127374,167.27,167.23,0.04301968]
["bitfinex-derivatives","SOLF0:USTF0",1740940310447,0.04127374,167.27,167.18,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940310849,3.6938,167.35,167.21,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940311646,0.04038296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940312951,0.04038296,167.3,167.27,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940313343,0.04038296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940314245,0.04038296,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740940314448,0.04038296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940314750,6.01768296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940315051,0.04038296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940315945,0.04038296,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740940316250,0.04038296,167.3,167.26,0.04215742]
["bitfinex-derivatives","SOLF0:USTF0",1740940316439,44.21446053,167.42,167.25,47.17694664]
["bitfinex-derivatives","SOLF0:USTF0",1740940316642,3.4245,167.44,167.28,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940316838,3.4245,167.44,167.29,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740940317042,44.21446053,167.42,167.29,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740940317753,0.0386989,167.37,167.34,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1740940318748,0.0386989,167.37,167.34,6.0214493]
["bitfinex-derivatives","SOLF0:USTF0",1740940318945,0.0386989,167.37,167.34,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1740940319953,0.0386989,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740940320250,0.0386989,167.37,167.34,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1740940320451,0.0386989,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740940320652,5.949,167.4,167.34,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1740940320853,46.92250652,167.44,167.34,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1740940321054,46.92250652,167.44,167.34,60.40030983]
["bitfinex-derivatives","SOLF0:USTF0",1740940321259,46.92250652,167.44,167.35,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740940321554,32.03366287,167.4,167.35,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740940321757,32.03366287,167.4,167.38,0.03937885]
["bitfinex-derivatives","SOLF0:USTF0",1740940321945,50.18836053,167.39,167.38,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940322149,44.21446053,167.39,167.29,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740940322350,5.9744,167.38,167.29,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740940322554,32.03366287,167.4,167.29,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740940322748,32.03366287,167.4,167.31,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940323055,0.04127997,167.37,167.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740940323655,0.04127997,167.37,167.34,0.04231099]
["bitfinex-derivatives","SOLF0:USTF0",1740940323656,152.59532565,167.4,167.34,44.25677152]
["bitfinex-derivatives","SOLF0:USTF0",1740940323858,152.59532565,167.4,167.34,0.04231099]
["bitfinex-derivatives","SOLF0:USTF0",1740940324555,132.04542565,167.4,167.34,44.25677152]
["bitfinex-derivatives","SOLF0:USTF0",1740940324754,132.04542565,167.4,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740940324755,0.04188908,167.39,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740940325057,205.68532043,167.42,167.37,163.77446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940325260,205.68532043,167.42,167.41,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940325649,85.28996274,167.42,167.41,53.16766053]
["bitfinex-derivatives","SOLF0:USTF0",1740940325850,24.78430183,167.43,167.41,47.19446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940326050,24.82373125,167.43,167.41,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940326257,24.82373125,167.43,167.41,47.19446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940326456,0.03942942,167.43,167.41,47.19446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940326649,28.3630653,167.5,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740940326960,5.949,167.65,167.49,227.08892106]
["bitfinex-derivatives","SOLF0:USTF0",1740940327152,5.949,167.65,167.56,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940327659,94.14198096,167.57,167.55,0.04265697]
["bitfinex-derivatives","SOLF0:USTF0",1740940327847,44.21446053,167.56,167.37,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940328049,44.21446053,167.52,167.37,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940328467,5.9709,167.48,167.37,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940328754,11.92007968,167.52,167.49,42.03354531]
["bitfinex-derivatives","SOLF0:USTF0",1740940329259,0.04317674,167.52,167.49,42.03354531]
["bitfinex-derivatives","SOLF0:USTF0",1740940329555,0.04317674,167.52,167.49,42.07690549]
["bitfinex-derivatives","SOLF0:USTF0",1740940329751,0.04317674,167.52,167.51,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940329752,0.00051977,167.52,167.51,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940329960,5.949,167.6,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740940330257,5.949,167.62,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940330454,5.949,167.62,167.54,50.18286053]
["bitfinex-derivatives","SOLF0:USTF0",1740940330656,5.949,167.7,167.54,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1740940330856,17.86907968,167.7,167.6,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940331058,17.86907968,167.7,167.55,1.19367353]
["bitfinex-derivatives","SOLF0:USTF0",1740940331059,5.949,167.66,167.57,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940331266,5.949,167.66,167.63,0.03796913]
["bitfinex-derivatives","SOLF0:USTF0",1740940331560,60.31446053,167.78,167.61,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940331758,5.949,167.71,167.61,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940331956,5.949,167.71,167.64,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940332162,5.9614,167.75,167.64,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940332360,44.21446053,167.8,167.64,86.24800584]
["bitfinex-derivatives","SOLF0:USTF0",1740940332563,0.04308755,167.71,167.68,0.0456863]
["bitfinex-derivatives","SOLF0:USTF0",1740940332759,44.21446053,167.74,167.65,42.03354531]
["bitfinex-derivatives","SOLF0:USTF0",1740940333063,0.03798101,167.71,167.68,0.0382746]
["bitfinex-derivatives","SOLF0:USTF0",1740940333565,5.9632,167.69,167.68,7.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940333767,60.31446053,167.77,167.68,7.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940333957,60.31446053,167.77,167.66,42.03354531]
["bitfinex-derivatives","SOLF0:USTF0",1740940334359,5.949,167.82,167.67,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940334558,5.949,167.82,167.71,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940334963,5.98719899,167.78,167.75,0.04550191]
["bitfinex-derivatives","SOLF0:USTF0",1740940335165,5.949,167.78,167.71,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940335470,0.03896046,167.78,167.75,0.04394541]
["bitfinex-derivatives","SOLF0:USTF0",1740940335767,0.03896046,167.78,167.74,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940335960,0.03896046,167.78,167.75,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1740940336462,44.21446053,167.89,167.75,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1740940336659,44.21446053,167.89,167.72,89.66370584]
["bitfinex-derivatives","SOLF0:USTF0",1740940336862,44.21446053,167.92,167.75,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940337060,60.29446053,167.95,167.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940337462,60.29446053,167.95,167.78,50.17446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940337663,0.04164747,167.88,167.85,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1740940337858,60.29446053,167.95,167.85,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1740940338063,0.04394895,167.88,167.85,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1740940338360,7.2895,167.94,167.85,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1740940338568,0.04377219,167.88,167.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940338862,44.21446053,168.04,167.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940339163,5.954,167.95,167.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940339465,44.21446053,168.01,167.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940339660,5.9533,167.97,167.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940339865,3.4667,168.03,168.01,13.7702991]
["bitfinex-derivatives","SOLF0:USTF0",1740940340062,44.21446053,168.06,168.01,3.4997991]
["bitfinex-derivatives","SOLF0:USTF0",1740940340269,0.04512083,168.04,168.01,3.4997991]
["bitfinex-derivatives","SOLF0:USTF0",1740940340467,5.9515,168.02,168.01,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940340665,44.21446053,168.03,168.01,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940340866,5.9515,168.02,168.01,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940341069,63.25446053,168.03,167.97,90.27894656]
["bitfinex-derivatives","SOLF0:USTF0",1740940341268,44.21446053,167.99,167.97,54.71084656]
["bitfinex-derivatives","SOLF0:USTF0",1740940341570,63.25446053,168.03,167.95,15.28492557]
["bitfinex-derivatives","SOLF0:USTF0",1740940341770,44.21446053,168.0,167.95,15.28492557]
["bitfinex-derivatives","SOLF0:USTF0",1740940342068,5.9536,167.96,167.95,3.35442557]
["bitfinex-derivatives","SOLF0:USTF0",1740940342268,5.9536,167.96,167.95,1.40712557]
["bitfinex-derivatives","SOLF0:USTF0",1740940342571,0.04154311,167.99,167.95,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940343867,0.04154311,167.99,167.94,0.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1740940344268,5.953,167.98,167.94,0.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1740940344458,0.04154311,167.99,167.94,0.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1740940344665,44.21446053,167.97,167.85,240.94771105]
["bitfinex-derivatives","SOLF0:USTF0",1740940344859,44.21446053,167.94,167.85,240.94771105]
["bitfinex-derivatives","SOLF0:USTF0",1740940345066,60.25446053,167.94,167.85,240.94771105]
["bitfinex-derivatives","SOLF0:USTF0",1740940345277,44.21446053,167.88,167.85,201.35039249]
["bitfinex-derivatives","SOLF0:USTF0",1740940345570,60.25446053,167.94,167.85,195.39039249]
["bitfinex-derivatives","SOLF0:USTF0",1740940345771,44.21446053,167.91,167.85,195.39039249]
["bitfinex-derivatives","SOLF0:USTF0",1740940345968,0.04062983,167.91,167.88,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940346264,0.04062983,167.91,167.85,186.24321039]
["bitfinex-derivatives","SOLF0:USTF0",1740940346471,44.21446053,167.89,167.85,186.24321039]
["bitfinex-derivatives","SOLF0:USTF0",1740940346670,44.21446053,167.86,167.85,186.24321039]
["bitfinex-derivatives","SOLF0:USTF0",1740940346969,50.17166053,167.86,167.85,186.24321039]
["bitfinex-derivatives","SOLF0:USTF0",1740940347167,63.23446053,167.86,167.7,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940347373,5.9607,167.76,167.69,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740940347562,44.21446053,167.76,167.63,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740940347867,44.21446053,167.7,167.56,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740940348170,60.25446053,167.7,167.56,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740940348470,0.04027482,167.65,167.61,0.03812314]
["bitfinex-derivatives","SOLF0:USTF0",1740940348965,44.21446053,167.64,167.61,0.03812314]
["bitfinex-derivatives","SOLF0:USTF0",1740940349163,0.04027482,167.65,167.61,0.03812314]
["bitfinex-derivatives","SOLF0:USTF0",1740940350260,0.04027482,167.65,167.61,5.99812314]
["bitfinex-derivatives","SOLF0:USTF0",1740940351070,0.04027482,167.65,167.61,0.03812314]
["bitfinex-derivatives","SOLF0:USTF0",1740940351261,5.9654,167.63,167.61,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940351662,8.9454,167.63,167.61,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940352169,5.9691,167.53,167.45,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1740940352672,5.9686,167.54,167.45,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1740940352860,16.04,167.57,167.43,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940353264,5.9691,167.53,167.43,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940353463,0.04141605,167.52,167.48,0.04228878]
["bitfinex-derivatives","SOLF0:USTF0",1740940354475,5.9702,167.5,167.48,0.04228878]
["bitfinex-derivatives","SOLF0:USTF0",1740940354773,443.4258873,167.52,167.48,0.04228878]
["bitfinex-derivatives","SOLF0:USTF0",1740940354976,443.4258873,167.52,167.4,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1740940355175,443.38447125,167.52,167.4,47.64746053]
["bitfinex-derivatives","SOLF0:USTF0",1740940355569,427.05847399,167.43,167.4,47.64746053]
["bitfinex-derivatives","SOLF0:USTF0",1740940355768,523.75095867,167.43,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740940356075,517.79093553,167.43,167.4,47.68590356]
["bitfinex-derivatives","SOLF0:USTF0",1740940356673,517.79093553,167.43,167.4,50.66590356]
["bitfinex-derivatives","SOLF0:USTF0",1740940356868,517.79093553,167.43,167.4,47.68590356]
["bitfinex-derivatives","SOLF0:USTF0",1740940357068,517.79093553,167.43,167.4,0.03844303]
["bitfinex-derivatives","SOLF0:USTF0",1740940357269,0.03869259,167.44,167.4,0.03844303]
["bitfinex-derivatives","SOLF0:USTF0",1740940357473,0.03869259,167.44,167.3,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940357683,5.9755,167.35,167.3,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940357875,430.99193788,167.46,167.3,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940358466,386.77747735,167.46,167.33,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940358681,0.03832778,167.4,167.36,44.25774951]
["bitfinex-derivatives","SOLF0:USTF0",1740940359778,104.61652719,167.45,167.39,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940359973,104.61652719,167.45,167.35,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740940360172,104.61652719,167.45,167.34,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740940360373,5.9735,167.41,167.34,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740940360673,104.61652719,167.45,167.34,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740940360874,0.04394307,167.39,167.38,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940361072,104.61652719,167.45,167.38,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940361267,387.39839148,167.39,167.38,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940361471,381.82559148,167.39,167.38,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940362975,175.28447889,167.4,167.39,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740940363173,175.28447889,167.4,167.38,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940363573,175.28447889,167.4,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740940363967,175.28447889,167.4,167.37,0.04083831]
["bitfinex-derivatives","SOLF0:USTF0",1740940364374,156.75117889,167.4,167.39,50.18836053]
["bitfinex-derivatives","SOLF0:USTF0",1740940364575,120.71887889,167.4,167.39,50.18836053]
["bitfinex-derivatives","SOLF0:USTF0",1740940364773,80.31187889,167.4,167.39,50.18836053]
["bitfinex-derivatives","SOLF0:USTF0",1740940364971,5.9704,167.49,167.39,47.19446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940365167,50.53279477,167.5,167.39,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940365370,50.53279477,167.5,167.42,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940365667,0.03810219,167.46,167.43,0.04491668]
["bitfinex-derivatives","SOLF0:USTF0",1740940366265,0.03810219,167.46,167.33,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940366472,50.53279477,167.5,167.39,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940366774,50.53279477,167.5,167.42,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940366971,277.21157281,167.52,167.45,44.14886025]
["bitfinex-derivatives","SOLF0:USTF0",1740940367280,277.21157281,167.52,167.42,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940367467,0.03807801,167.5,167.47,0.04515217]
["bitfinex-derivatives","SOLF0:USTF0",1740940367672,0.03807801,167.5,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740940367874,0.03807801,167.5,167.47,0.04515217]
["bitfinex-derivatives","SOLF0:USTF0",1740940369368,0.03807801,167.5,167.47,6.01615217]
["bitfinex-derivatives","SOLF0:USTF0",1740940369574,0.03807801,167.5,167.47,0.04515217]
["bitfinex-derivatives","SOLF0:USTF0",1740940370386,0.03807801,167.5,167.4,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1740940370585,5.9717,167.46,167.4,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1740940370783,0.03807801,167.5,167.4,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1740940371083,200.20835814,167.52,167.45,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940371781,6.00986582,167.5,167.47,0.04340608]
["bitfinex-derivatives","SOLF0:USTF0",1740940371978,0.03986582,167.5,167.47,0.04340608]
["bitfinex-derivatives","SOLF0:USTF0",1740940372179,0.03986582,167.5,167.48,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740940372378,0.03986582,167.5,167.47,0.04340608]
["bitfinex-derivatives","SOLF0:USTF0",1740940372685,0.03986582,167.5,167.48,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940372981,0.03986582,167.5,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740940373285,3.3862,167.61,167.48,47.19446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940373473,3.3862,167.61,167.51,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940373680,3.3862,167.61,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940373881,5.9667,167.6,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740940374080,3.3862,167.61,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940374288,3.3862,167.61,167.51,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940374483,5.9678,167.57,167.56,0.04238052]
["bitfinex-derivatives","SOLF0:USTF0",1740940374680,5.9678,167.57,167.56,77.1392323]
["bitfinex-derivatives","SOLF0:USTF0",1740940374985,44.21446053,167.61,167.56,4.2827323]
["bitfinex-derivatives","SOLF0:USTF0",1740940375181,44.21446053,167.61,167.42,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940375377,44.21446053,167.58,167.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740940375784,44.21446053,167.61,167.43,60.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940375979,44.21446053,167.62,167.45,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940376281,0.0453687,167.54,167.5,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1740940376682,44.21446053,167.62,167.45,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940376879,0.03818756,167.54,167.5,0.04001604]
["bitfinex-derivatives","SOLF0:USTF0",1740940377080,44.21446053,167.61,167.45,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940377478,44.21446053,167.64,167.48,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940377787,44.21446053,167.67,167.54,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740940377983,44.21446053,167.7,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940378291,0.03894299,167.62,167.59,0.04076181]
["bitfinex-derivatives","SOLF0:USTF0",1740940378587,44.21446053,167.73,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940378786,0.04345642,167.62,167.59,0.03988531]
["bitfinex-derivatives","SOLF0:USTF0",1740940378981,44.21446053,167.73,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740940379179,44.21446053,167.73,167.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940379682,44.21446053,167.73,167.57,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940379982,119.44,167.74,167.6,7.32511118]
["bitfinex-derivatives","SOLF0:USTF0",1740940380190,0.0445866,167.67,167.63,0.04391342]
["bitfinex-derivatives","SOLF0:USTF0",1740940380382,0.0445866,167.67,167.6,7.32511118]
["bitfinex-derivatives","SOLF0:USTF0",1740940380581,5.9661,167.61,167.6,7.32511118]
["bitfinex-derivatives","SOLF0:USTF0",1740940380888,44.21446053,167.62,167.51,23.60678153]
["bitfinex-derivatives","SOLF0:USTF0",1740940381080,5.9693,167.52,167.51,23.60678153]
["bitfinex-derivatives","SOLF0:USTF0",1740940381490,1.61465552,167.59,167.51,23.60678153]
["bitfinex-derivatives","SOLF0:USTF0",1740940381789,0.04387517,167.53,167.51,23.60678153]
["bitfinex-derivatives","SOLF0:USTF0",1740940381989,5.9693,167.52,167.51,23.60678153]
["bitfinex-derivatives","SOLF0:USTF0",1740940383588,0.04032836,167.54,167.51,55.44835704]
["bitfinex-derivatives","SOLF0:USTF0",1740940383780,15.98,167.63,167.51,55.44835704]
["bitfinex-derivatives","SOLF0:USTF0",1740940383978,44.21446053,167.61,167.51,55.44835704]
["bitfinex-derivatives","SOLF0:USTF0",1740940384887,6.01027204,167.58,167.54,0.03841126]
["bitfinex-derivatives","SOLF0:USTF0",1740940385082,6.01027204,167.58,167.51,55.44835704]
["bitfinex-derivatives","SOLF0:USTF0",1740940385083,44.21446053,167.55,167.51,55.44835704]
["bitfinex-derivatives","SOLF0:USTF0",1740940385583,44.21446053,167.55,167.51,241.31692758]
["bitfinex-derivatives","SOLF0:USTF0",1740940385791,44.21446053,167.52,167.51,231.71442758]
["bitfinex-derivatives","SOLF0:USTF0",1740940385985,44.21446053,167.52,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740940386193,44.21446053,167.49,167.36,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740940386387,44.21446053,167.49,167.43,0.03918122]
["bitfinex-derivatives","SOLF0:USTF0",1740940386587,0.04354188,167.44,167.43,0.03918122]
["bitfinex-derivatives","SOLF0:USTF0",1740940386789,44.21446053,167.49,167.43,0.03918122]
["bitfinex-derivatives","SOLF0:USTF0",1740940386989,5.9721,167.44,167.43,0.03918122]
["bitfinex-derivatives","SOLF0:USTF0",1740940387189,0.04443695,167.45,167.43,0.03918122]
["bitfinex-derivatives","SOLF0:USTF0",1740940387995,3.02443695,167.45,167.44,134.95898943]
["bitfinex-derivatives","SOLF0:USTF0",1740940388194,47.23889748,167.45,167.44,26.42375016]
["bitfinex-derivatives","SOLF0:USTF0",1740940388495,5.9725,167.43,167.42,194.03343678]
["bitfinex-derivatives","SOLF0:USTF0",1740940388694,5.9725,167.43,167.42,46.92998277]
["bitfinex-derivatives","SOLF0:USTF0",1740940388886,8.9525,167.43,167.42,46.92998277]
["bitfinex-derivatives","SOLF0:USTF0",1740940389591,2.98,167.43,167.42,46.92998277]
["bitfinex-derivatives","SOLF0:USTF0",1740940389990,144.91302516,167.43,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940390389,147.89302516,167.43,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940390589,144.91302516,167.43,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940390793,150.88562516,167.43,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940390992,144.91302516,167.43,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940391188,5.9728,167.42,167.41,0.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1740940391393,50.18726053,167.42,167.41,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940391690,53.16726053,167.42,167.41,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940392000,47.19446053,167.42,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740940392188,393.96039604,167.42,167.26,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740940392786,393.96039604,167.42,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740940392995,0.04577278,167.36,167.32,0.04449329]
["bitfinex-derivatives","SOLF0:USTF0",1740940393497,0.04577278,167.36,167.32,6.02089329]
["bitfinex-derivatives","SOLF0:USTF0",1740940393702,0.04577278,167.36,167.32,0.04449329]
["bitfinex-derivatives","SOLF0:USTF0",1740940393995,82.48607949,167.35,167.32,0.04449329]
["bitfinex-derivatives","SOLF0:USTF0",1740940394199,82.48607949,167.35,167.17,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1740940394200,82.48607949,167.35,167.09,329.12353473]
["bitfinex-derivatives","SOLF0:USTF0",1740940394399,82.48607949,167.35,167.15,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740940394695,82.48607949,167.35,167.18,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940395085,82.48607949,167.34,167.18,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940395289,0.0411055,167.28,167.25,0.03990794]
["bitfinex-derivatives","SOLF0:USTF0",1740940396294,82.48607949,167.27,167.25,0.03990794]
["bitfinex-derivatives","SOLF0:USTF0",1740940396698,82.48607949,167.27,167.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940396887,73.43907949,167.27,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740940397090,311.47431655,167.42,167.26,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940397498,311.47431655,167.42,167.26,44.13018041]
["bitfinex-derivatives","SOLF0:USTF0",1740940397890,0.04543492,167.35,167.31,0.04053376]
["bitfinex-derivatives","SOLF0:USTF0",1740940398392,5.9764,167.32,167.31,0.04053376]
["bitfinex-derivatives","SOLF0:USTF0",1740940398593,0.04543492,167.35,167.24,19.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740940398901,122.84365163,167.39,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740940399201,30.03649001,167.32,167.22,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940399895,0.04572787,167.29,167.28,4.4646395]
["bitfinex-derivatives","SOLF0:USTF0",1740940400100,0.04572787,167.29,167.25,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940400304,0.04572787,167.29,167.22,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940400693,563.78007194,167.27,167.22,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940400890,558.20577194,167.27,167.22,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940401093,558.20577194,167.27,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740940402004,5.9786,167.26,167.19,47.68156053]
["bitfinex-derivatives","SOLF0:USTF0",1740940402204,30.03649001,167.27,167.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740940402401,0.04031359,167.24,167.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740940402897,5.9797,167.23,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940403206,0.04031359,167.24,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940403407,359.18752085,167.21,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940404014,0.04044881,167.2,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940404900,38.24029156,167.2,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940405308,44.22129156,167.2,167.16,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940405608,38.24029156,167.2,167.13,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940406007,38.24029156,167.2,167.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740940406310,44.21446053,167.15,166.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940406512,15.96,167.14,166.96,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1740940406807,10.9534,167.19,167.01,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940407003,0.04175781,167.1,167.01,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940407201,0.04175781,167.1,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940407406,0.04175781,167.1,166.93,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940407606,5.9849,167.09,166.93,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940407804,0.04374006,167.03,166.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940408010,0.04374006,167.03,166.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940408314,44.21446053,167.12,167.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740940408605,52.37781327,167.15,167.0,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740940408806,8.16335274,167.15,167.04,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940409316,0.04480539,167.11,167.08,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1740940412214,0.04480539,167.11,167.08,6.02947806]
["bitfinex-derivatives","SOLF0:USTF0",1740940412415,0.04480539,167.11,167.08,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1740940412715,5.98,167.22,167.08,44.25913859]
["bitfinex-derivatives","SOLF0:USTF0",1740940412903,44.21446053,167.22,167.06,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740940413311,5.9802,167.22,167.06,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740940413502,51.29516053,167.25,167.1,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940413908,0.04373482,167.19,167.16,0.0394447]
["bitfinex-derivatives","SOLF0:USTF0",1740940415214,0.04373482,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740940415411,60.74087637,167.28,167.17,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740940415612,60.74087637,167.28,167.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740940416009,104.9553369,167.28,167.17,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740940416519,0.03836255,167.24,167.21,0.0378358]
["bitfinex-derivatives","SOLF0:USTF0",1740940417409,0.03836255,167.24,167.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740940417608,60.74087637,167.28,167.19,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940418011,3.6035,167.33,167.19,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940418211,44.21446053,167.31,167.18,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740940418408,44.21446053,167.28,167.12,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740940418805,0.04418054,167.22,167.13,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940419009,0.04418054,167.22,167.18,0.04306061]
["bitfinex-derivatives","SOLF0:USTF0",1740940420015,3.6035,167.33,167.19,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940420215,3.6035,167.33,167.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740940421016,44.21446053,167.31,167.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740940421212,0.03773812,167.28,167.25,0.04268435]
["bitfinex-derivatives","SOLF0:USTF0",1740940424719,5.9785,167.26,167.25,0.04268435]
["bitfinex-derivatives","SOLF0:USTF0",1740940424921,44.21446053,167.27,167.16,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740940425115,5.9803,167.21,167.11,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740940425313,44.21446053,167.21,167.11,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740940425514,44.21446053,167.24,167.11,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740940426323,0.03779931,167.19,167.16,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740940426823,3.6878,167.27,167.16,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1740940427015,3.6878,167.27,167.12,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740940427218,44.21446053,167.24,167.12,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740940427918,0.04365382,167.2,167.16,0.04240223]
["bitfinex-derivatives","SOLF0:USTF0",1740940428318,0.04365382,167.2,167.12,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740940428523,0.04365382,167.2,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940429425,5.9813,167.19,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940429820,0.04365382,167.2,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940430327,5.9811,167.19,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940430526,0.04365382,167.2,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940431026,5.9818,167.17,167.16,0.04015139]
["bitfinex-derivatives","SOLF0:USTF0",1740940431223,44.21446053,167.18,167.02,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740940431524,44.21446053,167.15,166.98,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940431731,44.21446053,167.15,166.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940432025,44.21446053,167.12,166.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940432227,44.21446053,167.12,166.97,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740940432424,5.9857,167.06,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940432631,0.04299229,167.08,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940433039,6.02809229,167.08,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940433334,0.04299229,167.08,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940433537,6.02799229,167.08,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940433839,0.04299229,167.08,167.05,0.04062964]
["bitfinex-derivatives","SOLF0:USTF0",1740940437936,0.04299229,167.08,166.96,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740940438131,3.3498,167.08,166.96,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740940438332,44.21446053,167.12,166.96,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740940438539,44.21446053,167.12,166.98,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940438840,44.21446053,167.12,166.99,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740940439041,0.04295539,167.07,167.03,0.0392821]
["bitfinex-derivatives","SOLF0:USTF0",1740940439432,0.04295539,167.07,167.03,6.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1740940439628,0.04295539,167.07,167.03,0.0392821]
["bitfinex-derivatives","SOLF0:USTF0",1740940441534,0.04295539,167.07,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740940441936,3.3498,167.14,167.03,0.0392821]
["bitfinex-derivatives","SOLF0:USTF0",1740940442135,9.3327,167.14,167.02,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740940442335,3.3498,167.14,167.02,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740940442738,5.982,167.2,167.04,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940442938,9.5798,167.2,167.04,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940443139,0.04350881,167.14,167.1,0.04442559]
["bitfinex-derivatives","SOLF0:USTF0",1740940445342,44.21446053,167.12,166.89,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940445646,44.21446053,167.07,166.97,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940445945,44.21446053,167.1,166.97,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940446439,44.21446053,167.1,167.02,0.03877864]
["bitfinex-derivatives","SOLF0:USTF0",1740940446645,0.04247721,167.06,167.02,0.03877864]
["bitfinex-derivatives","SOLF0:USTF0",1740940446944,0.04247721,167.06,166.97,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940447145,0.04247721,167.06,167.02,0.04354183]
["bitfinex-derivatives","SOLF0:USTF0",1740940450741,5.9867,167.04,167.02,0.04354183]
["bitfinex-derivatives","SOLF0:USTF0",1740940451141,0.04247721,167.06,167.02,0.04354183]
["bitfinex-derivatives","SOLF0:USTF0",1740940451340,44.21446053,167.04,166.91,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740940451536,44.21446053,167.01,166.88,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740940452540,5.9892,166.97,166.88,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740940452746,0.0433913,166.96,166.93,0.03872101]
["bitfinex-derivatives","SOLF0:USTF0",1740940453447,3.0433913,166.96,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940453645,0.0433913,166.96,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940453947,44.21446053,166.95,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940454141,164.01446053,166.98,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940454746,0.0404169,166.94,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940455143,44.21446053,166.93,166.86,3.32075927]
["bitfinex-derivatives","SOLF0:USTF0",1740940455350,47.61326053,166.93,166.77,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940455542,44.21446053,166.9,166.77,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940455743,0.0377752,166.87,166.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940455942,15.88,166.91,166.75,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940456247,0.04014733,166.84,166.75,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940456756,0.04014733,166.84,166.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940457051,44.21446053,167.01,166.81,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940457246,44.21446053,166.98,166.84,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940457443,44.21446053,166.98,166.82,26.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740940458448,0.03844036,166.92,166.88,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1740940458955,0.03929379,166.92,166.88,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1740940459143,44.25375432,166.92,166.88,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1740940459349,44.25375432,166.92,166.74,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940459545,44.25375432,166.92,166.75,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740940459748,15.88,166.93,166.77,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940459947,15.88,166.93,166.74,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940460144,19.4404,166.93,166.75,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940460445,0.0437331,166.86,166.75,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940460652,44.25819363,166.86,166.75,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940460848,44.21446053,166.86,166.75,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940461055,0.04473597,166.82,166.75,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940461250,0.04473597,166.82,166.71,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740940461446,0.04473597,166.82,166.72,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740940461646,44.21446053,166.89,166.72,47.58056053]
["bitfinex-derivatives","SOLF0:USTF0",1740940461951,15.88,166.98,166.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940462250,44.21446053,166.92,166.75,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940462452,44.21446053,166.92,166.75,60.09446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940463048,0.0458903,166.85,166.82,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1740940463242,60.09446053,166.95,166.82,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1740940463449,0.04174166,166.85,166.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940463646,60.09446053,166.95,166.78,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940463848,5.9917,166.9,166.87,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1740940464048,44.21446053,166.95,166.87,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1740940464352,44.21446053,166.92,166.87,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940464549,44.21446053,166.89,166.87,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940464748,44.21446053,166.89,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1740940465049,44.21446053,166.85,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1740940465549,0.04442656,166.81,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1740940466152,5.9968,166.75,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1740940466451,5.9968,166.75,166.73,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740940466452,44.21446053,166.79,166.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740940466749,0.0416049,166.76,166.68,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740940467151,44.25606543,166.76,166.63,3.00201187]
["bitfinex-derivatives","SOLF0:USTF0",1740940467356,44.21446053,166.65,166.59,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940467554,44.21446053,166.65,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1740940468045,0.04539152,166.64,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1740940468363,6.04619152,166.64,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1740940468653,0.04539152,166.64,166.6,1.20048019]
["bitfinex-derivatives","SOLF0:USTF0",1740940469048,0.04539152,166.64,166.51,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740940469245,0.04539152,166.64,166.47,47.68696053]
["bitfinex-derivatives","SOLF0:USTF0",1740940469451,44.21446053,166.65,166.5,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740940469653,0.04163188,166.57,166.47,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740940469854,44.21446053,166.62,166.47,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740940470052,44.21446053,166.62,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1740940470250,0.04348573,166.54,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1740940470446,44.21446053,166.59,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1740940470646,0.04046368,166.53,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1740940471248,44.21446053,166.5,166.41,162.88095568]
["bitfinex-derivatives","SOLF0:USTF0",1740940471451,6.27384994,166.58,166.41,162.88095568]
["bitfinex-derivatives","SOLF0:USTF0",1740940471648,6.27384994,166.58,166.43,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940471856,1.054e-05,166.47,166.43,60.09446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940472053,1.11221787,166.74,166.43,60.09446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940472253,44.21446053,166.73,166.55,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940472550,44.21446053,166.73,166.58,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940472862,44.21446053,166.76,166.58,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940473158,0.03801357,166.67,166.64,0.04359305]
["bitfinex-derivatives","SOLF0:USTF0",1740940473562,44.21446053,166.73,166.58,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940473859,0.04261996,166.67,166.64,0.04218721]
["bitfinex-derivatives","SOLF0:USTF0",1740940474161,44.21446053,166.76,166.61,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940474556,5.9959,166.78,166.67,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740940474752,44.21446053,166.79,166.68,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740940475259,0.04267222,166.75,166.72,0.04275333]
["bitfinex-derivatives","SOLF0:USTF0",1740940478355,0.04267222,166.75,166.6,47.83386053]
["bitfinex-derivatives","SOLF0:USTF0",1740940478356,44.21446053,166.73,166.6,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740940479365,6.0008,166.64,166.57,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740940479558,44.21446053,166.67,166.65,0.04403255]
["bitfinex-derivatives","SOLF0:USTF0",1740940479753,123.6538,166.72,166.57,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740940479754,6.0001,166.66,166.57,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740940479956,44.21446053,166.7,166.64,0.04339374]
["bitfinex-derivatives","SOLF0:USTF0",1740940480266,6.04545386,166.68,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740940480468,0.04605386,166.68,166.65,0.03843673]
["bitfinex-derivatives","SOLF0:USTF0",1740940480960,0.03886765,166.68,166.65,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1740940481175,0.03886765,166.68,166.52,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940481467,44.21446053,166.7,166.55,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740940481766,44.21446053,166.67,166.55,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740940482259,44.21446053,166.63,166.55,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740940482466,44.21446053,166.6,166.46,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940482868,3.6131,166.62,166.46,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940483165,0.04149589,166.55,166.46,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940483360,0.04149589,166.55,166.42,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740940483566,15.86,166.54,166.42,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740940483961,0.04471042,166.5,166.42,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740940484567,0.04471042,166.5,166.45,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740940484767,0.04471042,166.5,166.42,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740940484768,0.04471042,166.5,166.44,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940484965,0.04471042,166.5,166.41,0.34614]
["bitfinex-derivatives","SOLF0:USTF0",1740940485158,44.25917095,166.5,166.41,0.34614]
["bitfinex-derivatives","SOLF0:USTF0",1740940485465,44.21446053,166.44,166.41,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940485766,6.0087,166.42,166.41,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940486066,6.0087,166.42,166.4,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940486269,47.68446053,166.41,166.26,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940486471,44.21446053,166.37,166.26,162.53481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940486667,6.0139,166.28,166.26,72.43481568]
["bitfinex-derivatives","SOLF0:USTF0",1740940486859,15.88,166.28,166.2,4.20138082]
["bitfinex-derivatives","SOLF0:USTF0",1740940487462,0.03800507,166.26,166.2,4.20138082]
["bitfinex-derivatives","SOLF0:USTF0",1740940487662,44.21446053,166.21,166.11,23.10916906]
["bitfinex-derivatives","SOLF0:USTF0",1740940487871,0.03800507,166.26,166.13,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940488070,44.21446053,166.31,166.13,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940488370,0.04522104,166.21,166.11,23.10916906]
["bitfinex-derivatives","SOLF0:USTF0",1740940488770,44.21446053,166.23,166.11,23.10916906]
["bitfinex-derivatives","SOLF0:USTF0",1740940488967,44.21446053,166.23,166.12,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740940489168,0.04319134,166.18,166.11,23.10916906]
["bitfinex-derivatives","SOLF0:USTF0",1740940489362,15.86,166.49,166.15,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940489674,44.21446053,166.39,166.34,0.38053]
["bitfinex-derivatives","SOLF0:USTF0",1740940489862,44.21446053,166.36,166.34,0.38053]
["bitfinex-derivatives","SOLF0:USTF0",1740940490068,44.21446053,166.36,166.22,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740940490269,1.12794841,166.38,166.22,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740940490471,1.12794841,166.38,166.29,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740940490675,0.04222205,166.31,166.27,0.03997678]
["bitfinex-derivatives","SOLF0:USTF0",1740940490868,1.12794841,166.38,166.24,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940491174,0.03906187,166.31,166.27,0.04235506]
["bitfinex-derivatives","SOLF0:USTF0",1740940491375,88.42892106,166.28,165.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940491572,120.22,166.3,166.02,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740940491573,44.21446053,166.15,166.02,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740940491773,44.21446053,166.15,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1740940491975,44.21446053,166.19,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1740940492171,6.018,166.17,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1740940492571,0.04560353,166.12,166.04,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940492775,0.04560353,166.12,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1740940492973,0.04560353,166.12,166.05,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740940493170,6.06520353,166.12,165.95,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740940493377,0.04560353,166.12,165.96,49.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740940493576,44.21446053,166.13,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1740940493873,0.0438047,166.05,166.0,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740940494076,0.0438047,166.05,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1740940494372,0.0438047,166.05,165.98,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740940494569,0.0438047,166.05,165.99,1.20489186]
["bitfinex-derivatives","SOLF0:USTF0",1740940494773,0.0438047,166.05,165.99,45.41935239]
["bitfinex-derivatives","SOLF0:USTF0",1740940494966,0.0438047,166.05,166.02,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740940495166,0.0438047,166.05,165.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940495371,0.0438047,166.05,165.96,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740940496077,0.0438047,166.05,165.98,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740940496273,0.0438047,166.05,165.96,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740940496775,0.0438047,166.05,165.96,49.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740940497177,0.0438047,166.05,166.01,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740940497973,0.0438047,166.05,166.03,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740940498781,0.0438047,166.05,165.96,49.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740940498977,0.0438047,166.05,166.04,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740940499380,0.0438047,166.05,165.96,49.04817019]
["bitfinex-derivatives","SOLF0:USTF0",1740940499569,0.0438047,166.05,166.0,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740940500078,0.0438047,166.05,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1740940500474,44.21446053,166.14,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740940500674,44.21446053,166.14,166.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940500879,44.21446053,166.17,166.0,60.09446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940501069,44.21446053,166.3,166.12,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940501275,47.63426053,166.37,166.19,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940501476,1.12794841,166.38,166.25,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940501680,0.04367847,166.3,166.26,0.04378591]
["bitfinex-derivatives","SOLF0:USTF0",1740940502081,44.21446053,166.28,166.13,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740940502383,44.21446053,166.37,166.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940502579,17.02794841,166.38,166.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940502882,1.12794841,166.38,166.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940503082,120.42,166.42,166.26,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940503283,0.0428479,166.31,166.3,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740940503477,32.65341098,166.43,166.29,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940503680,32.65341098,166.43,166.32,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940503879,171.43040768,166.49,166.35,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940504083,171.43040768,166.49,166.41,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940504084,1.2013455,166.48,166.41,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940504276,1.2013455,166.48,166.44,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940504685,24.49005824,166.5,166.47,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940504872,24.49005824,166.5,166.44,0.04637605]
["bitfinex-derivatives","SOLF0:USTF0",1740940505384,6.0063,166.49,166.44,0.04637605]
["bitfinex-derivatives","SOLF0:USTF0",1740940505583,24.49005824,166.5,166.44,0.04637605]
["bitfinex-derivatives","SOLF0:USTF0",1740940505784,44.21446053,166.52,166.44,0.04637605]
["bitfinex-derivatives","SOLF0:USTF0",1740940505980,0.04600382,166.49,166.44,0.04637605]
["bitfinex-derivatives","SOLF0:USTF0",1740940506485,0.33024,166.57,166.46,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940506785,17.00524465,166.77,166.54,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940506979,44.21446053,166.72,166.57,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940507386,44.21446053,166.69,166.5,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940507789,0.04111803,166.61,166.58,0.04372543]
["bitfinex-derivatives","SOLF0:USTF0",1740940508083,44.21446053,166.66,166.47,47.75746053]
["bitfinex-derivatives","SOLF0:USTF0",1740940508478,0.04025811,166.61,166.58,0.04195812]
["bitfinex-derivatives","SOLF0:USTF0",1740940508884,44.21446053,166.74,166.56,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940509087,0.04265871,166.61,166.58,0.04101104]
["bitfinex-derivatives","SOLF0:USTF0",1740940509387,44.21446053,166.75,166.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740940509588,44.21446053,166.75,166.61,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940509788,1.12524465,166.77,166.64,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940509991,1.12524465,166.77,166.67,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940510186,1.12524465,166.77,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940510384,44.21446053,166.75,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940510582,44.21446053,166.72,166.7,0.0455399]
["bitfinex-derivatives","SOLF0:USTF0",1740940510778,44.21446053,166.72,166.6,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740940510982,45.33970518,166.77,166.61,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940511180,1.12524465,166.77,166.64,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940511496,201.40682197,166.9,166.7,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940511497,44.21446053,166.87,166.7,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940511690,44.21446053,166.87,166.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940511989,44.21446053,166.78,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940512390,5.9972,166.74,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940512586,44.21446053,166.78,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940512986,5.9978,166.73,166.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940513283,0.03929756,166.72,166.69,0.03983395]
["bitfinex-derivatives","SOLF0:USTF0",1740940513593,44.21446053,166.81,166.64,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940513888,0.04221144,166.72,166.69,0.04194336]
["bitfinex-derivatives","SOLF0:USTF0",1740940514082,44.21446053,166.71,166.41,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940514288,44.21446053,166.67,166.52,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940514481,15.84,166.68,166.53,1.2009848]
["bitfinex-derivatives","SOLF0:USTF0",1740940514682,44.21446053,166.67,166.54,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740940514892,44.21446053,166.7,166.54,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740940515079,6.0034,166.57,166.55,1.20084058]
["bitfinex-derivatives","SOLF0:USTF0",1740940515283,44.21446053,166.61,166.55,1.20084058]
["bitfinex-derivatives","SOLF0:USTF0",1740940515487,15.84,166.62,166.55,1.20084058]
["bitfinex-derivatives","SOLF0:USTF0",1740940515885,0.03792066,166.6,166.56,0.03960604]
["bitfinex-derivatives","SOLF0:USTF0",1740940516282,6.003,166.58,166.56,0.03960604]
["bitfinex-derivatives","SOLF0:USTF0",1740940517090,44.21446053,166.58,166.56,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940517283,47.21446053,166.58,166.42,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740940517594,44.21446053,166.5,166.33,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740940517787,44.21446053,166.5,166.14,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940517788,44.21446053,166.44,166.21,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940518095,44.21446053,166.47,166.31,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940518389,0.04002357,166.34,166.28,50.22816053]
["bitfinex-derivatives","SOLF0:USTF0",1740940518587,44.21446053,166.38,166.24,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740940518786,44.21446053,166.29,166.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740940518984,44.21446053,166.29,166.11,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940519184,44.21446053,166.23,166.06,51.41126053]
["bitfinex-derivatives","SOLF0:USTF0",1740940519385,44.21446053,166.19,166.06,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740940519692,44.21446053,166.12,165.97,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940520079,6.0202,166.11,165.97,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940520384,44.21446053,166.12,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940520590,0.04493439,166.06,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940520790,0.04493439,166.06,165.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940521089,44.21446053,166.17,166.02,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940521288,44.21446053,166.2,166.02,47.23446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940521485,44.21446053,166.2,166.08,0.04095254]
["bitfinex-derivatives","SOLF0:USTF0",1740940521789,120.2,166.25,166.08,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940522089,44.21446053,166.23,166.08,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940522281,44.21446053,166.26,166.08,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940522483,0.04078258,166.17,166.14,0.03851973]
["bitfinex-derivatives","SOLF0:USTF0",1740940522882,44.21446053,166.25,166.08,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940523087,0.03973721,166.17,166.14,0.04341171]
["bitfinex-derivatives","SOLF0:USTF0",1740940523485,44.21446053,166.28,166.11,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940524291,44.21446053,166.25,166.11,50.23406053]
["bitfinex-derivatives","SOLF0:USTF0",1740940524494,44.21446053,166.25,166.11,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940524692,0.04516812,166.21,166.18,0.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1740940527492,1.14599554,166.41,166.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940527683,44.21446053,166.38,166.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940527889,50.22366053,166.41,166.26,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940528080,50.22366053,166.41,166.19,123.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740940528081,44.21446053,166.41,166.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940528289,44.21446053,166.38,166.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940528589,44.21446053,166.41,166.23,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940528787,0.03904793,166.31,166.27,0.04181535]
["bitfinex-derivatives","SOLF0:USTF0",1740940528992,44.21446053,166.44,166.31,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740940529183,44.21446053,166.41,166.26,60.07446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940529590,44.21446053,166.44,166.29,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940529796,44.21446053,166.47,166.29,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940529983,44.21446053,166.41,166.21,31.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740940530184,44.21446053,166.33,166.19,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740940530495,44.21446053,166.28,166.19,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740940530688,44.21446053,166.25,166.11,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940530895,44.21446053,166.25,166.11,47.75866053]
["bitfinex-derivatives","SOLF0:USTF0",1740940531094,44.21446053,166.28,166.11,47.75866053]
["bitfinex-derivatives","SOLF0:USTF0",1740940531289,15.86,166.31,166.14,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940531495,15.86,166.31,166.18,0.04610743]
["bitfinex-derivatives","SOLF0:USTF0",1740940531496,0.04130062,166.21,166.18,0.04610743]
["bitfinex-derivatives","SOLF0:USTF0",1740940531895,44.21446053,166.24,166.11,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740940532098,0.0451458,166.21,166.18,0.04555365]
["bitfinex-derivatives","SOLF0:USTF0",1740940532503,44.21446053,166.29,166.13,60.07446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940532793,0.0463168,166.21,166.18,0.04175177]
["bitfinex-derivatives","SOLF0:USTF0",1740940533097,0.0463168,166.21,166.13,60.07446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940533098,44.21446053,166.32,166.2,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740940533293,44.21446053,166.32,166.18,0.04567234]
["bitfinex-derivatives","SOLF0:USTF0",1740940533488,24.49005824,166.48,166.18,0.04567234]
["bitfinex-derivatives","SOLF0:USTF0",1740940533700,44.21446053,166.36,166.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940533901,44.21446053,166.33,166.17,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940534092,6.0127,166.31,166.2,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740940534287,44.21446053,166.33,166.17,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940534492,44.21446053,166.3,166.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740940534799,0.04332338,166.27,166.23,0.03922272]
["bitfinex-derivatives","SOLF0:USTF0",1740940535200,44.21446053,166.36,166.2,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940535390,0.04064758,166.27,166.23,0.04198446]
["bitfinex-derivatives","SOLF0:USTF0",1740940535594,44.21446053,166.24,166.08,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940535898,44.21446053,166.21,166.09,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740940536099,0.04632331,166.19,166.16,0.04553349]
["bitfinex-derivatives","SOLF0:USTF0",1740940536296,60.07446053,166.18,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940536594,44.21446053,166.13,165.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940536801,44.21446053,166.16,165.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940537300,44.21446053,166.13,166.01,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740940537499,44.21446053,166.13,165.97,19.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740940537500,0.04608079,166.09,166.06,0.03950286]
["bitfinex-derivatives","SOLF0:USTF0",1740940538394,44.21446053,166.07,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940538600,44.21446053,166.04,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940538796,44.21446053,166.11,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940539204,44.21446053,166.11,165.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940539397,60.07446053,166.14,165.96,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940539595,0.03970518,166.05,166.02,0.04389093]
["bitfinex-derivatives","SOLF0:USTF0",1740940539899,44.21446053,166.11,165.94,3.32783562]
["bitfinex-derivatives","SOLF0:USTF0",1740940540201,0.04164674,166.05,166.02,0.03850451]
["bitfinex-derivatives","SOLF0:USTF0",1740940541302,0.04164674,166.05,166.02,44.25296504]
["bitfinex-derivatives","SOLF0:USTF0",1740940541605,44.21446053,166.21,166.02,47.27296504]
["bitfinex-derivatives","SOLF0:USTF0",1740940541800,44.21446053,166.21,166.05,50.23626053]
["bitfinex-derivatives","SOLF0:USTF0",1740940542000,44.21446053,166.21,166.05,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940542698,0.03913971,166.14,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940543407,6.0196,166.12,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940543703,0.03913971,166.14,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940543899,6.0197,166.12,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940544707,6.0196,166.12,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940544902,0.03913971,166.14,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940547108,0.03913971,166.14,166.11,44.1545508]
["bitfinex-derivatives","SOLF0:USTF0",1740940547409,0.03913971,166.14,166.12,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740940547596,0.03913971,166.14,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940548109,6.0199,166.11,166.1,0.04328113]
["bitfinex-derivatives","SOLF0:USTF0",1740940549311,6.05813971,166.14,165.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940549503,0.03913971,166.14,165.99,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940549703,44.21446053,166.12,165.98,19.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740940550206,44.21446053,166.09,165.93,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940550412,44.21446053,166.06,165.92,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940550808,44.21446053,166.03,165.88,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740940551008,44.21446053,166.0,165.88,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740940551205,44.21446053,166.0,165.81,47.58606053]
["bitfinex-derivatives","SOLF0:USTF0",1740940551406,44.21446053,166.0,165.84,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940551606,60.07446053,166.0,165.83,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940551914,0.0403103,165.99,165.95,0.04142553]
["bitfinex-derivatives","SOLF0:USTF0",1740940552120,44.21446053,166.03,165.78,5.29652967]
["bitfinex-derivatives","SOLF0:USTF0",1740940552417,0.03884957,165.99,165.95,0.04540184]
["bitfinex-derivatives","SOLF0:USTF0",1740940552604,44.21446053,165.97,165.81,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940552807,15.86,165.98,165.95,0.0426936]
["bitfinex-derivatives","SOLF0:USTF0",1740940553011,44.21446053,165.97,165.81,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940553511,44.21446053,165.94,165.78,5.29652967]
["bitfinex-derivatives","SOLF0:USTF0",1740940553710,6.0276,165.9,165.79,1.20634537]
["bitfinex-derivatives","SOLF0:USTF0",1740940553917,44.21446053,165.91,165.79,1.20634537]
["bitfinex-derivatives","SOLF0:USTF0",1740940554312,0.04059248,165.86,165.79,1.20634537]
["bitfinex-derivatives","SOLF0:USTF0",1740940555117,0.04059248,165.86,165.81,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940555319,0.04059248,165.86,165.85,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740940555518,0.04059248,165.86,165.8,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940556017,44.21446053,165.99,165.83,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940556218,44.21446053,166.02,165.84,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740940556419,44.21446053,166.02,165.91,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740940556626,15.86,166.03,165.86,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940556828,44.21446053,166.05,165.89,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940557030,24.49005824,165.97,165.89,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940557223,24.49005824,165.97,165.95,0.0455284]
["bitfinex-derivatives","SOLF0:USTF0",1740940557528,24.49005824,165.97,165.84,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740940557725,24.49005824,165.97,165.89,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940557925,24.49005824,165.97,165.86,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940558327,24.49005824,165.97,165.79,17.08634537]
["bitfinex-derivatives","SOLF0:USTF0",1740940558527,24.49005824,165.97,165.85,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940558727,2.327e-05,165.9,165.88,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940558932,24.49005824,165.97,165.88,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940559127,24.49005824,165.97,165.9,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740940559328,68.70451877,165.97,165.81,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740940559723,44.21446053,165.94,165.79,45.4208059]
["bitfinex-derivatives","SOLF0:USTF0",1740940559923,47.58076053,165.97,165.79,48.8047059]
["bitfinex-derivatives","SOLF0:USTF0",1740940560128,0.04213164,165.91,165.87,0.0399901]
["bitfinex-derivatives","SOLF0:USTF0",1740940560625,0.04213164,165.91,165.79,20.45024537]
["bitfinex-derivatives","SOLF0:USTF0",1740940560825,0.04213164,165.91,165.87,44.2549618]
["bitfinex-derivatives","SOLF0:USTF0",1740940561025,44.21446053,166.03,165.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940561236,0.04001765,165.91,165.87,44.2549618]
["bitfinex-derivatives","SOLF0:USTF0",1740940561424,44.21446053,166.03,165.87,0.04050127]
["bitfinex-derivatives","SOLF0:USTF0",1740940561628,6.0251,165.97,165.88,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740940561835,44.21446053,166.03,165.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940562036,3.4985,166.05,165.9,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940562236,6.0243,166.0,165.9,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940562431,3.4985,166.05,165.87,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940562633,47.84326053,166.09,165.93,0.03920259]
["bitfinex-derivatives","SOLF0:USTF0",1740940562831,47.84326053,166.09,165.94,44.21446053]
["bitfinex-derivatives","SOLF0:USTF0",1740940563029,44.21446053,165.99,165.8,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1740940563237,44.21446053,165.95,165.8,44.55377053]
["bitfinex-derivatives","SOLF0:USTF0",1740940563425,44.21446053,165.95,165.8,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1740940563629,44.21446053,165.92,165.8,0.33931]
["bitfinex-derivatives","SOLF0:USTF0",1740940564033,0.03832461,165.89,165.86,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940564232,44.65904645,165.87,165.86,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940564436,6.0286,165.87,165.86,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940564835,50.68764645,165.87,165.86,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940565031,53.70764645,165.87,165.86,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940565426,92.3380929,165.87,165.71,3.45081426]
["bitfinex-derivatives","SOLF0:USTF0",1740940565629,44.65904645,165.78,165.71,3.45081426]
["bitfinex-derivatives","SOLF0:USTF0",1740940565835,44.65904645,165.81,165.71,3.45081426]
["bitfinex-derivatives","SOLF0:USTF0",1740940566529,44.6975721,165.78,165.74,0.04491235]
["bitfinex-derivatives","SOLF0:USTF0",1740940567040,44.6975721,165.78,165.61,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740940567041,44.65904645,165.75,165.61,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1740940567336,44.65904645,165.69,165.61,1.9294683]
["bitfinex-derivatives","SOLF0:USTF0",1740940567931,44.65904645,165.63,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940568129,6.0377,165.62,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940568332,44.65904645,165.67,165.6,0.27160818]
["bitfinex-derivatives","SOLF0:USTF0",1740940568527,6.0367,165.65,165.6,0.27160818]
["bitfinex-derivatives","SOLF0:USTF0",1740940568728,0.04219634,165.63,165.6,0.27160818]
["bitfinex-derivatives","SOLF0:USTF0",1740940571142,44.65904645,165.76,165.6,0.27160818]
["bitfinex-derivatives","SOLF0:USTF0",1740940571334,44.65904645,165.76,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940571932,6.0349,165.7,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940572338,6.07401245,165.7,165.66,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1740940572539,44.65904645,165.76,165.66,0.04103266]
["bitfinex-derivatives","SOLF0:USTF0",1740940572843,0.03928199,165.7,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940573142,6.0348,165.7,165.69,0.04206602]
["bitfinex-derivatives","SOLF0:USTF0",1740940573437,6.0348,165.7,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940573438,0.04482946,165.67,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940573643,44.65904645,165.7,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940573844,60.53904645,165.76,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940574033,44.65904645,165.73,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940574438,0.04412988,165.68,165.65,0.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1740940574645,6.0378,165.62,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940574944,0.04633152,165.68,165.65,0.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1740940575242,6.0381,165.61,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940576038,0.04451714,165.62,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940577038,6.08261714,165.62,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940577233,0.04451714,165.62,165.6,0.24154589]
["bitfinex-derivatives","SOLF0:USTF0",1740940578239,0.04451714,165.62,165.59,0.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1740940578648,6.0385,165.6,165.59,0.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1740940578944,0.04451714,165.62,165.51,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940579140,0.04451714,165.62,165.54,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940579348,60.53904645,165.71,165.54,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940579539,44.65904645,165.71,165.55,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740940579740,6.0374,165.63,165.57,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940580039,0.04203291,165.65,165.57,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940580239,44.65904645,165.71,165.57,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940580441,0.04294464,165.63,165.57,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940580645,19.482,165.81,165.6,89.3180929]
["bitfinex-derivatives","SOLF0:USTF0",1740940580948,3.582,165.81,165.65,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940581142,44.65904645,165.79,165.63,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940581339,44.65904645,165.76,165.61,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740940581838,6.0356,165.68,165.67,0.04294464]
["bitfinex-derivatives","SOLF0:USTF0",1740940582036,44.65904645,165.7,165.56,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740940582240,0.04592359,165.69,165.66,0.04294464]
["bitfinex-derivatives","SOLF0:USTF0",1740940582441,44.65904645,165.67,165.46,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940582642,44.65904645,165.67,165.5,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740940582841,6.0375,165.63,165.53,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940583036,120.78,165.71,165.56,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940583344,6.0355,165.69,165.59,50.69784645]
["bitfinex-derivatives","SOLF0:USTF0",1740940583545,0.04151402,165.65,165.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940583747,0.04151402,165.65,165.62,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940583944,0.04151402,165.65,165.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940584343,44.65904645,165.76,165.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940584647,3.6525,165.77,165.66,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940584947,0.03900074,165.69,165.66,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940585140,3.6525,165.77,165.63,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940585443,0.04099586,165.69,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740940585750,44.65904645,165.79,165.55,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740940585937,6.0342,165.72,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740940586150,97.96023296,165.92,165.69,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940586448,97.96023296,165.92,165.78,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940586645,142.61927941,165.92,165.78,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940586851,142.61927941,165.92,165.75,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940587051,21.59296136,165.92,165.87,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940587248,97.96023296,165.95,165.91,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940587442,163.26705494,165.97,165.94,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940587645,163.26705494,165.97,165.88,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1740940587845,207.92610139,165.97,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940588041,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940588441,0.04588008,165.9,165.86,0.04527478]
["bitfinex-derivatives","SOLF0:USTF0",1740940588646,44.65904645,165.88,165.7,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740940588854,0.03892518,165.9,165.8,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940589046,131.5886,165.96,165.8,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940589246,10.8686,165.96,165.83,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940589455,10.8686,165.96,165.86,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940589653,163.26705494,165.97,165.86,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940589950,0.04073704,165.93,165.89,0.03882436]
["bitfinex-derivatives","SOLF0:USTF0",1740940590353,44.65904645,165.94,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940590552,0.03878878,165.93,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940590758,344.52610139,165.97,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940590943,181.25904645,165.97,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940591150,181.25904645,165.97,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940591151,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940591457,0.04060676,165.87,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940591756,181.25904645,165.97,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940591948,0.04022191,165.83,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940592150,0.04022191,165.83,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940592459,0.04022191,165.83,165.72,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940592460,0.04138441,165.83,165.72,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940592751,7.1975,165.87,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940592957,15.88,165.95,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940593157,0.04490188,165.83,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940593359,3.5623,165.94,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940593658,0.04023376,165.83,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940593956,44.65904645,165.85,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940594157,44.65904645,165.82,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940594360,3.4047,165.81,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940594559,0.0440319,165.78,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940594956,44.70307835,165.78,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940595152,44.65904645,165.75,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940595553,6.7725,165.74,165.71,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940596862,6.7725,165.74,165.62,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940597264,0.04106821,165.7,165.62,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940597455,0.04106821,165.7,165.65,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740940597655,3.4047,165.81,165.69,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940597858,44.65904645,165.93,165.78,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940598059,44.65904645,165.94,165.79,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740940598455,44.65904645,165.91,165.73,60.53904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940598663,44.65904645,165.94,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940598856,10.8664,165.95,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940599059,0.03930642,165.84,165.8,0.04106821]
["bitfinex-derivatives","SOLF0:USTF0",1740940599265,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940599459,0.03802821,165.84,165.8,0.04106821]
["bitfinex-derivatives","SOLF0:USTF0",1740940599663,10.8664,165.95,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940599858,44.65904645,166.03,165.86,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940600159,44.65904645,166.15,165.99,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940600368,44.65904645,166.01,165.77,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940600562,44.65904645,165.9,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1740940600765,44.65904645,165.82,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1740940601063,44.65904645,165.85,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1740940601263,44.69958813,165.82,165.78,1.25258741]
["bitfinex-derivatives","SOLF0:USTF0",1740940601464,0.04054168,165.82,165.78,1.25258741]
["bitfinex-derivatives","SOLF0:USTF0",1740940602057,0.04054168,165.82,165.78,0.04616927]
["bitfinex-derivatives","SOLF0:USTF0",1740940602257,60.57958813,165.82,165.78,0.04616927]
["bitfinex-derivatives","SOLF0:USTF0",1740940602461,6.0319,165.8,165.77,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940602755,60.57958813,165.82,165.77,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940602956,60.57958813,165.82,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940603156,60.53904645,165.82,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940603563,0.038718,165.79,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940603761,0.038718,165.79,165.76,0.03289894]
["bitfinex-derivatives","SOLF0:USTF0",1740940603959,44.65904645,165.78,165.76,0.03289894]
["bitfinex-derivatives","SOLF0:USTF0",1740940604265,44.65904645,165.78,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940604463,6.0334,165.76,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940604868,3.4123,165.77,165.73,24.61259702]
["bitfinex-derivatives","SOLF0:USTF0",1740940605065,3.4123,165.77,165.73,19.03629702]
["bitfinex-derivatives","SOLF0:USTF0",1740940605271,3.4123,165.77,165.72,32.48638907]
["bitfinex-derivatives","SOLF0:USTF0",1740940605272,44.65904645,165.75,165.72,32.48638907]
["bitfinex-derivatives","SOLF0:USTF0",1740940605568,44.65904645,165.75,165.7,53.03017715]
["bitfinex-derivatives","SOLF0:USTF0",1740940605768,44.65904645,165.71,165.7,53.03017715]
["bitfinex-derivatives","SOLF0:USTF0",1740940606171,0.04322674,165.75,165.7,53.03017715]
["bitfinex-derivatives","SOLF0:USTF0",1740940606668,6.034,165.74,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740940606964,120.7,165.76,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940607159,0.04023008,165.71,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940607358,44.65904645,165.81,165.65,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940607561,44.65904645,165.67,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940607769,44.65904645,165.69,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940607969,60.53904645,165.71,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940608264,15.88,165.71,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940608569,44.65904645,165.66,165.65,0.03977107]
["bitfinex-derivatives","SOLF0:USTF0",1740940608967,44.70381913,165.69,165.65,0.03977107]
["bitfinex-derivatives","SOLF0:USTF0",1740940609162,44.65904645,165.66,165.65,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940609373,44.65904645,165.66,165.63,24.79361077]
["bitfinex-derivatives","SOLF0:USTF0",1740940609567,47.67904645,165.66,165.61,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940609870,44.65904645,165.78,165.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740940609871,15.88,165.75,165.5,45.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940610066,44.65904645,165.69,165.53,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940610268,6.0366,165.67,165.55,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740940610469,0.04139936,165.63,165.56,8.29322126]
["bitfinex-derivatives","SOLF0:USTF0",1740940610663,15.88,165.74,165.56,68.83226771]
["bitfinex-derivatives","SOLF0:USTF0",1740940610869,126.794,165.75,165.64,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740940611270,165.41904645,165.75,165.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940611574,15.88,165.8,165.65,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940611870,44.65904645,165.84,165.68,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940612061,44.65904645,165.84,165.69,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740940612462,44.65904645,165.88,165.71,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940612662,44.65904645,165.84,165.66,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940612862,44.65904645,165.67,165.57,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740940613372,44.65904645,165.61,165.6,0.03841876]
["bitfinex-derivatives","SOLF0:USTF0",1740940613775,44.69781384,165.64,165.51,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740940614068,60.93904645,165.69,165.59,0.04057626]
["bitfinex-derivatives","SOLF0:USTF0",1740940614069,44.65904645,165.61,165.59,0.04057626]
["bitfinex-derivatives","SOLF0:USTF0",1740940614275,44.65904645,165.6,165.51,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740940614568,44.65904645,165.57,165.51,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740940614771,44.65904645,165.57,165.51,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740940614963,44.65904645,165.57,165.4,200.76797609]
["bitfinex-derivatives","SOLF0:USTF0",1740940615165,44.65904645,165.53,165.4,200.76797609]
["bitfinex-derivatives","SOLF0:USTF0",1740940615365,0.04607596,165.5,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940616972,44.65904645,165.49,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940617364,50.70224645,165.49,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940617979,0.04607596,165.5,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940618169,6.0431,165.49,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940618365,0.04607596,165.5,165.47,0.04521857]
["bitfinex-derivatives","SOLF0:USTF0",1740940618772,0.04607596,165.5,165.47,0.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1740940618773,44.65904645,165.49,165.47,0.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1740940618971,16.46,165.48,165.36,3.74663467]
["bitfinex-derivatives","SOLF0:USTF0",1740940619375,44.65904645,165.54,165.36,3.74663467]
["bitfinex-derivatives","SOLF0:USTF0",1740940619569,44.65904645,165.54,165.37,61.11904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940619766,44.65904645,165.57,165.4,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940619966,44.65904645,165.57,165.41,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740940620172,44.65904645,165.54,165.41,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740940620375,0.04553505,165.5,165.44,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740940620574,16.5513,165.68,165.46,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940620776,44.65904645,165.71,165.52,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940620975,44.65904645,165.68,165.53,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740940621472,16.48,165.76,165.55,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940621473,44.65904645,165.71,165.55,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940621771,44.65904645,165.71,165.61,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1740940621977,0.0399885,165.65,165.61,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1740940622167,24.66427122,165.77,165.64,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940622369,24.66427122,165.77,165.67,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940622772,24.66427122,165.77,165.7,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940623069,24.66427122,165.77,165.65,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940623266,13.49787122,165.77,165.71,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940623471,0.04509397,165.75,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740940623675,16.46,165.87,165.74,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940623980,16.56,165.93,165.77,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940624180,16.56,165.93,165.71,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940624181,44.65904645,165.9,165.71,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940624382,44.65904645,165.87,165.7,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1740940624677,44.65904645,165.78,165.66,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740940624876,16.52,165.86,165.66,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740940624877,44.65904645,165.75,165.66,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740940625273,44.65904645,165.75,165.7,0.04375224]
["bitfinex-derivatives","SOLF0:USTF0",1740940625475,44.7004532,165.72,165.58,1.08302409]
["bitfinex-derivatives","SOLF0:USTF0",1740940625670,44.7004532,165.72,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940625671,44.65904645,165.67,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940625874,44.65904645,165.67,165.54,1.08327518]
["bitfinex-derivatives","SOLF0:USTF0",1740940626078,44.65904645,165.67,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940626477,16.58,165.69,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940626679,0.0433254,165.62,165.58,0.04244085]
["bitfinex-derivatives","SOLF0:USTF0",1740940626977,44.65904645,165.61,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940627485,16.54,165.61,165.58,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940627683,0.04512157,165.59,165.53,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940627884,0.04512157,165.59,165.43,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1740940628086,0.04512157,165.59,165.45,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940628284,22.5788,165.61,165.45,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940628587,16.54,165.61,165.48,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940628781,125.78027983,165.85,165.49,19.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740940628974,2.11359358,166.14,165.81,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940629183,44.65904645,166.01,165.85,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940629380,16.98,166.11,165.89,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940629381,44.65904645,166.05,165.89,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940629686,3.661,166.1,165.93,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940629875,3.661,166.1,165.96,50.68494645]
["bitfinex-derivatives","SOLF0:USTF0",1740940630080,95.72595197,165.99,165.96,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940630278,62.52915197,165.99,165.98,50.68434645]
["bitfinex-derivatives","SOLF0:USTF0",1740940630587,16.98,166.09,165.82,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740940630783,50.68444645,165.98,165.97,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940630982,106.3180929,165.98,165.8,1.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1740940631179,44.65904645,165.91,165.73,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940631389,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940631587,3.3565,165.96,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940631781,2.8051,165.96,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940631982,44.65904645,165.9,165.73,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940632190,44.65904645,165.87,165.69,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940632387,3.6306,165.86,165.8,0.04174052]
["bitfinex-derivatives","SOLF0:USTF0",1740940632690,0.03970988,165.8,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940633190,44.65904645,165.9,165.72,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940633391,3.5497,165.92,165.75,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740940633591,0.04477166,165.8,165.77,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940633794,3.5497,165.92,165.77,61.57904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940633987,0.03955546,165.8,165.77,0.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1740940634488,44.65904645,165.9,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740940634687,0.04038209,165.8,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940634882,3.5497,165.92,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940635082,0.04046079,165.81,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940635295,0.04046079,165.81,165.78,0.03801344]
["bitfinex-derivatives","SOLF0:USTF0",1740940635496,44.65904645,165.88,165.72,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940635702,0.04418911,165.81,165.78,0.03911607]
["bitfinex-derivatives","SOLF0:USTF0",1740940636097,182.27904645,165.91,165.75,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940636297,182.27904645,165.91,165.78,0.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1740940636298,0.03870504,165.81,165.78,0.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1740940636602,44.65904645,165.85,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940636792,6.0319,165.8,165.78,0.03870937]
["bitfinex-derivatives","SOLF0:USTF0",1740940636995,3.5422,165.84,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940637194,16.88,165.83,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940637398,16.88,165.83,165.77,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940637399,6.0325,165.78,165.77,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940637604,120.7,165.8,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940637794,3.6559,165.79,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940638403,44.65904645,165.77,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940638598,3.6431,165.76,165.67,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940638804,0.03897645,165.74,165.67,110.23200081]
["bitfinex-derivatives","SOLF0:USTF0",1740940639199,0.03897645,165.74,165.64,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940639599,3.6559,165.79,165.64,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940639795,0.03958272,165.71,165.64,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940640105,0.03958272,165.71,165.63,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940640698,0.03958272,165.71,165.65,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740940641301,0.03958272,165.71,165.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740940641501,0.03958272,165.71,165.63,65.57295436]
["bitfinex-derivatives","SOLF0:USTF0",1740940642099,0.03958272,165.71,165.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740940642305,0.03958272,165.71,165.55,86.00175855]
["bitfinex-derivatives","SOLF0:USTF0",1740940642701,3.5758,165.72,165.55,69.32175855]
["bitfinex-derivatives","SOLF0:USTF0",1740940642901,0.03864028,165.65,165.58,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940643505,0.03864028,165.65,165.61,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940643897,20.2358,165.78,165.62,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740940644094,8.63e-06,165.65,165.62,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740940644302,6.0328,165.78,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1740940644501,48.31494645,165.79,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1740940644896,3.6559,165.79,165.67,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940645301,0.04045639,165.75,165.71,0.04470744]
["bitfinex-derivatives","SOLF0:USTF0",1740940645502,0.04045639,165.75,165.74,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1740940645812,12.0437,166.08,165.73,44.6980919]
["bitfinex-derivatives","SOLF0:USTF0",1740940646108,44.65904645,165.92,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940646299,6.7547,165.91,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940646799,44.65904645,165.96,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940647007,6.0276,165.92,165.82,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1740940647310,6.7547,165.95,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940647506,12.7814,165.95,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1740940647706,0.04187121,165.89,165.85,0.038245]
["bitfinex-derivatives","SOLF0:USTF0",1740940648108,44.65904645,165.96,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740940648313,0.04046363,165.89,165.85,0.04116282]
["bitfinex-derivatives","SOLF0:USTF0",1740940648708,44.65904645,165.93,165.82,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1740940648903,0.04527121,165.89,165.85,0.03859958]
["bitfinex-derivatives","SOLF0:USTF0",1740940649104,44.70431766,165.89,165.85,0.03859958]
["bitfinex-derivatives","SOLF0:USTF0",1740940649305,44.65904645,165.86,165.74,28.02222082]
["bitfinex-derivatives","SOLF0:USTF0",1740940649707,7.2054,165.88,165.74,28.02222082]
["bitfinex-derivatives","SOLF0:USTF0",1740940650012,3.6995,165.88,165.77,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940650212,3.6995,165.88,165.74,72.68126727]
["bitfinex-derivatives","SOLF0:USTF0",1740940650415,44.65904645,165.82,165.81,0.04027788]
["bitfinex-derivatives","SOLF0:USTF0",1740940650604,44.65904645,165.82,165.72,59.99155436]
["bitfinex-derivatives","SOLF0:USTF0",1740940650808,44.65904645,165.74,165.72,2.95953224]
["bitfinex-derivatives","SOLF0:USTF0",1740940651003,44.65904645,165.77,165.72,2.95953224]
["bitfinex-derivatives","SOLF0:USTF0",1740940651207,44.65904645,165.76,165.71,92.77333155]
["bitfinex-derivatives","SOLF0:USTF0",1740940651403,44.65904645,165.73,165.69,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940651603,61.35904645,165.73,165.69,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940651811,0.04225193,165.74,165.69,164.15949684]
["bitfinex-derivatives","SOLF0:USTF0",1740940653211,0.04225193,165.74,165.62,51.99934645]
["bitfinex-derivatives","SOLF0:USTF0",1740940653508,44.65904645,165.81,165.62,51.99934645]
["bitfinex-derivatives","SOLF0:USTF0",1740940653715,0.04265466,165.7,165.65,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940653910,0.04265466,165.7,165.66,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740940654210,0.03819411,165.7,165.66,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740940654413,44.65904645,165.84,165.66,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740940654914,44.65904645,165.81,165.66,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740940655110,44.65904645,165.75,165.62,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740940655312,44.65904645,165.75,165.51,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940655313,61.23904645,165.75,165.52,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740940655615,0.03961507,165.7,165.67,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1740940655810,44.65904645,165.72,165.62,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740940656014,0.04423332,165.7,165.67,0.04498859]
["bitfinex-derivatives","SOLF0:USTF0",1740940656310,44.65904645,165.72,165.54,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940656614,0.03989385,165.7,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1740940656814,44.65904645,165.72,165.64,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740940657017,16.52,165.73,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1740940657018,0.04012733,165.65,165.61,0.04229689]
["bitfinex-derivatives","SOLF0:USTF0",1740940657211,44.65904645,165.72,165.57,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940657413,16.52,165.8,165.64,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940657606,165.41904645,165.82,165.67,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940657808,120.76,165.82,165.67,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940658012,0.04041653,165.76,165.73,0.03864088]
["bitfinex-derivatives","SOLF0:USTF0",1740940658412,0.04041653,165.76,165.75,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740940659214,0.04041653,165.76,165.73,0.03864088]
["bitfinex-derivatives","SOLF0:USTF0",1740940659721,16.52,165.87,165.73,0.03864088]
["bitfinex-derivatives","SOLF0:USTF0",1740940659722,16.4,165.95,165.74,61.05904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940660020,16.4,165.95,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940660721,44.65904645,165.96,165.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940660918,0.03946429,165.89,165.85,0.04206894]
["bitfinex-derivatives","SOLF0:USTF0",1740940661225,0.03946429,165.89,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940661415,0.03946429,165.89,165.85,0.04600953]
["bitfinex-derivatives","SOLF0:USTF0",1740940661615,6.0259,165.97,165.85,0.04600953]
["bitfinex-derivatives","SOLF0:USTF0",1740940661810,0.04278988,165.89,165.88,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740940662008,137.14,165.98,165.89,0.04083446]
["bitfinex-derivatives","SOLF0:USTF0",1740940662217,0.04315948,165.9,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940662418,1.20503705,165.97,165.82,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940662617,1.20503705,165.97,165.92,0.04569853]
["bitfinex-derivatives","SOLF0:USTF0",1740940662824,0.04624496,165.91,165.86,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940663117,0.04590585,165.9,165.88,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1740940663319,1.20503705,165.97,165.88,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1740940663719,0.03960348,165.94,165.88,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1740940664521,0.03960348,165.94,165.89,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740940664712,0.03960348,165.94,165.88,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1740940665113,44.65904645,165.92,165.88,0.02068991]
["bitfinex-derivatives","SOLF0:USTF0",1740940665412,136.93960348,165.94,165.88,0.02068991]
["bitfinex-derivatives","SOLF0:USTF0",1740940666217,44.65904645,165.92,165.88,0.02068991]
["bitfinex-derivatives","SOLF0:USTF0",1740940666815,136.93960348,165.94,165.88,0.02068991]
["bitfinex-derivatives","SOLF0:USTF0",1740940667016,6.0285,165.89,165.88,0.02068991]
["bitfinex-derivatives","SOLF0:USTF0",1740940667213,6.0285,165.89,165.88,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940667419,9.0485,165.89,165.88,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940668627,0.04196641,165.9,165.88,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940669225,6.0285,165.89,165.88,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940669625,9.0485,165.89,165.88,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940669930,3.02,165.89,165.69,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940670227,44.65904645,165.8,165.63,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940670426,44.65904645,165.8,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1740940670629,16.0,165.82,165.66,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940670826,44.65904645,165.87,165.72,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940671024,44.65904645,165.87,165.73,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740940671223,0.03982612,165.81,165.78,0.04220351]
["bitfinex-derivatives","SOLF0:USTF0",1740940671531,50.69004645,165.83,165.73,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740940671826,43.87908308,165.83,165.78,0.04220351]
["bitfinex-derivatives","SOLF0:USTF0",1740940672124,50.69124645,165.79,165.78,0.04220351]
["bitfinex-derivatives","SOLF0:USTF0",1740940672330,60.55904645,165.79,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1740940672525,44.65904645,165.82,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1740940672723,120.7,165.83,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1740940672724,120.7,165.83,165.67,45.86626562]
["bitfinex-derivatives","SOLF0:USTF0",1740940673028,15.9,165.85,165.7,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940673233,165.35904645,165.91,165.73,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940673426,0.04358054,165.79,165.76,44.70036806]
["bitfinex-derivatives","SOLF0:USTF0",1740940673635,6.0282,165.9,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940673827,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940674021,44.65904645,165.94,165.82,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1740940674225,6.0292,165.88,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940674423,44.65904645,165.94,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940674623,0.03937808,165.87,165.83,0.04475347]
["bitfinex-derivatives","SOLF0:USTF0",1740940674830,0.03937808,165.87,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940675031,6.0285,165.9,165.83,0.04010292]
["bitfinex-derivatives","SOLF0:USTF0",1740940675328,44.65904645,165.94,165.83,0.04010292]
["bitfinex-derivatives","SOLF0:USTF0",1740940675536,0.0393601,165.88,165.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940675740,0.0393601,165.88,165.87,0.04287712]
["bitfinex-derivatives","SOLF0:USTF0",1740940676028,1.20532754,165.93,165.85,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940676233,1.20532754,165.93,165.86,0.04106142]
["bitfinex-derivatives","SOLF0:USTF0",1740940676638,7.23242754,165.93,165.86,0.04106142]
["bitfinex-derivatives","SOLF0:USTF0",1740940676934,15.9,165.99,165.86,0.04106142]
["bitfinex-derivatives","SOLF0:USTF0",1740940677126,0.03925215,165.91,165.85,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740940677634,0.03925215,165.91,165.86,0.03974873]
["bitfinex-derivatives","SOLF0:USTF0",1740940679036,6.06725215,165.91,165.86,0.03974873]
["bitfinex-derivatives","SOLF0:USTF0",1740940679228,0.03925215,165.91,165.86,0.03974873]
["bitfinex-derivatives","SOLF0:USTF0",1740940679731,44.65904645,166.1,165.88,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940679937,44.65904645,166.13,165.93,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940680137,145.42528338,166.17,165.96,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940680335,44.65904645,166.14,165.96,60.53904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940680632,6.0211,166.1,165.99,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940680830,0.04331833,166.07,166.03,0.03846604]
["bitfinex-derivatives","SOLF0:USTF0",1740940681227,0.04331833,166.07,166.0,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740940681432,0.04331833,166.07,166.03,0.04187442]
["bitfinex-derivatives","SOLF0:USTF0",1740940681729,6.0231,166.04,166.03,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940682332,50.68214645,166.04,166.03,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940682533,0.04331833,166.07,166.03,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940682941,120.68,166.17,166.02,24.48188369]
["bitfinex-derivatives","SOLF0:USTF0",1740940683140,6.019,166.16,166.08,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940683333,60.53904645,166.24,166.09,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740940683534,1.20315225,166.23,166.11,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940683737,6.0178,166.19,166.11,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940683931,1.20315225,166.23,166.11,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940684134,0.03943709,166.17,166.13,0.04192047]
["bitfinex-derivatives","SOLF0:USTF0",1740940684541,0.03943709,166.17,166.09,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740940684841,1.20315225,166.23,166.15,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940685139,1.20315225,166.23,166.12,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940685440,44.65904645,166.32,166.15,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940685636,44.65904645,166.29,166.15,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940685837,44.65904645,166.29,166.13,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740940686038,44.65904645,166.23,166.2,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940686440,15.88,166.22,166.09,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740940686638,44.65904645,166.19,166.09,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740940686835,44.65904645,166.16,165.99,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940687035,44.65904645,166.16,166.0,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740940687235,15.88,166.15,166.0,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740940687642,0.03825805,166.09,166.06,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740940687942,15.88,166.21,166.08,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940688140,15.88,166.21,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940688530,44.65904645,166.25,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940688741,120.54,166.26,166.1,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940688943,165.19904645,166.26,166.1,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940689139,6.0184,166.17,166.16,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1740940689338,0.0410768,166.2,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940689642,44.65904645,166.23,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940690143,6.0187,166.16,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940690343,44.65904645,166.23,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940690535,0.04576275,166.14,166.11,0.04361853]
["bitfinex-derivatives","SOLF0:USTF0",1740940690740,44.65904645,166.23,166.09,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740940690940,0.03980883,166.14,166.11,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1740940691244,44.65904645,166.17,166.04,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740940691446,0.04005397,166.14,166.11,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940691945,0.04005397,166.14,166.04,3.49297963]
["bitfinex-derivatives","SOLF0:USTF0",1740940692337,15.86,166.18,166.04,3.49297963]
["bitfinex-derivatives","SOLF0:USTF0",1740940692540,44.65904645,166.14,166.0,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740940692942,6.0234,166.03,166.0,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740940693145,44.65904645,166.14,166.05,0.04551555]
["bitfinex-derivatives","SOLF0:USTF0",1740940693146,0.04335832,166.09,166.05,0.04551555]
["bitfinex-derivatives","SOLF0:USTF0",1740940693444,0.03812038,166.09,166.05,0.04610324]
["bitfinex-derivatives","SOLF0:USTF0",1740940693647,0.03812038,166.09,166.05,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940693939,6.0224,166.06,166.05,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940694544,15.86,166.22,166.05,44.65904969]
["bitfinex-derivatives","SOLF0:USTF0",1740940694842,15.86,166.22,166.06,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740940695546,15.86,166.22,166.08,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940695844,0.04073796,166.16,166.12,0.03987625]
["bitfinex-derivatives","SOLF0:USTF0",1740940696243,0.04073796,166.16,166.12,0.04469667]
["bitfinex-derivatives","SOLF0:USTF0",1740940697741,15.86,166.27,166.13,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940698238,15.86,166.27,166.11,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740940698445,44.65904645,166.26,166.11,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740940698947,0.04387605,166.2,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940699153,6.06117605,166.2,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940699344,0.04387605,166.2,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940700747,6.06147605,166.2,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940700951,0.04387605,166.2,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940701344,60.51904645,166.32,166.17,0.04598128]
["bitfinex-derivatives","SOLF0:USTF0",1740940701545,15.86,166.32,166.19,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940701745,120.48,166.33,166.19,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940701948,120.48,166.33,166.17,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740940701949,44.65904645,166.38,166.22,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940702439,15.86,166.39,166.19,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940702440,44.65904645,166.35,166.19,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940702648,0.042634,166.32,166.28,0.04358269]
["bitfinex-derivatives","SOLF0:USTF0",1740940702842,6.014,166.29,166.28,0.04358269]
["bitfinex-derivatives","SOLF0:USTF0",1740940703251,0.04047058,166.32,166.22,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940703446,0.04047058,166.32,166.27,0.0420546]
["bitfinex-derivatives","SOLF0:USTF0",1740940703648,128.69436677,166.42,166.28,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940703848,128.69436677,166.42,166.34,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940703849,8.21436677,166.42,166.34,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940704049,8.21436677,166.42,166.37,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940704248,21.82885015,166.43,166.4,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940704549,21.82885015,166.43,166.38,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1740940704550,13.94787178,166.44,166.42,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940704746,8.17832075,166.5,166.41,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940704941,44.65904645,166.47,166.32,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940705145,15.86,166.49,166.41,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940705146,44.65904645,166.44,166.41,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940705349,6.0093,166.42,166.41,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940705548,44.65904645,166.44,166.26,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940705748,3.3828,166.43,166.26,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940705954,3.3828,166.43,166.29,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940706450,0.03923426,166.38,166.35,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940706648,27.91776227,166.51,166.35,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940706853,3.3828,166.51,166.35,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940707253,3.3828,166.51,166.32,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940707254,3.3828,166.51,166.38,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940707557,120.71241,166.58,166.38,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940707558,0.33241,166.58,166.47,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940708253,0.04431494,166.54,166.51,0.04014684]
["bitfinex-derivatives","SOLF0:USTF0",1740940708448,6.006,166.52,166.51,0.04014684]
["bitfinex-derivatives","SOLF0:USTF0",1740940708643,15.84,166.57,166.41,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940708849,6.0054,166.53,166.51,0.0423587]
["bitfinex-derivatives","SOLF0:USTF0",1740940709050,15.84,166.57,166.44,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940709250,0.04210623,166.54,166.5,0.04019979]
["bitfinex-derivatives","SOLF0:USTF0",1740940709446,0.33241,166.58,166.5,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940709750,0.03933552,166.54,166.5,44.70215621]
["bitfinex-derivatives","SOLF0:USTF0",1740940710251,0.33241,166.58,166.53,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940710446,0.33241,166.58,166.56,50.66314645]
["bitfinex-derivatives","SOLF0:USTF0",1740940710648,15.84,166.69,166.56,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940711056,51.72194645,166.74,166.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940711252,52.92141868,166.74,166.59,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940711453,0.04415994,166.68,166.65,0.04392436]
["bitfinex-derivatives","SOLF0:USTF0",1740940712249,1.19947223,166.74,166.65,47.70297081]
["bitfinex-derivatives","SOLF0:USTF0",1740940712449,1.19947223,166.74,166.7,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940712651,5.9936,166.86,166.73,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940712851,163.26705494,166.88,166.73,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940713048,3.6641,166.9,166.76,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940713259,9.6562,166.9,166.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940713459,3.6641,166.9,166.79,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940713658,0.04529763,166.85,166.81,0.0447579]
["bitfinex-derivatives","SOLF0:USTF0",1740940713859,0.04529763,166.85,166.81,44.70380435]
["bitfinex-derivatives","SOLF0:USTF0",1740940714065,3.4912,167.0,166.84,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940714272,207.20665864,167.04,166.87,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940714571,143.30989484,167.01,166.83,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940714767,98.65084839,167.01,166.83,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1740940714968,98.65084839,167.01,166.93,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940715372,0.04163277,166.99,166.96,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940715771,0.04163277,166.99,166.95,0.04465403]
["bitfinex-derivatives","SOLF0:USTF0",1740940716270,5.9921,166.9,166.81,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940716572,19.279,166.98,166.77,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940716772,44.65904645,166.9,166.74,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740940716963,44.65904645,166.9,166.69,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740940716964,60.47904645,166.89,166.72,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940717167,44.65904645,166.83,166.6,143.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740940717369,44.65904645,166.86,166.68,44.65904645]
["bitfinex-derivatives","SOLF0:USTF0",1740940717570,0.04432642,166.73,166.7,0.04036569]
["bitfinex-derivatives","SOLF0:USTF0",1740940717772,44.65904645,166.86,166.71,1.19968808]
["bitfinex-derivatives","SOLF0:USTF0",1740940718077,0.04355805,166.73,166.71,1.19968808]
["bitfinex-derivatives","SOLF0:USTF0",1740940718372,15.82,166.8,166.71,1.19968808]
["bitfinex-derivatives","SOLF0:USTF0",1740940718573,3.459,166.87,166.73,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940718873,11.9671,167.14,166.73,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940719067,48.52324206,166.94,166.76,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940719267,0.0440997,166.82,166.78,0.04461439]
["bitfinex-derivatives","SOLF0:USTF0",1740940719467,48.52324206,166.88,166.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740940719667,48.52324206,166.88,166.75,1.19940029]
["bitfinex-derivatives","SOLF0:USTF0",1740940719870,48.56569086,166.82,166.75,1.19940029]
["bitfinex-derivatives","SOLF0:USTF0",1740940720170,48.52324206,166.76,166.51,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740940720373,7.0025,166.75,166.57,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940720575,7.0025,166.75,166.6,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940720876,7.0025,166.75,166.57,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940721374,0.04467158,166.69,166.66,0.0424736]
["bitfinex-derivatives","SOLF0:USTF0",1740940722179,6.0001,166.68,166.66,0.0424736]
["bitfinex-derivatives","SOLF0:USTF0",1740940722581,6.0001,166.68,166.45,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940722582,48.52324206,166.67,166.45,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940722779,48.52324206,166.6,166.42,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940723082,48.52324206,166.57,166.42,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940723881,48.52324206,166.57,166.41,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740940724179,0.04341244,166.51,166.48,48.56773758]
["bitfinex-derivatives","SOLF0:USTF0",1740940724387,48.52324206,166.75,166.49,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1740940724677,48.52324206,166.69,166.48,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940724878,48.52324206,166.63,166.45,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940725083,48.52324206,166.6,166.41,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940725272,15.8,166.59,166.44,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940725475,0.04331351,166.52,166.49,0.04323936]
["bitfinex-derivatives","SOLF0:USTF0",1740940725671,0.04331351,166.52,166.32,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940725980,15.8,166.51,166.4,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940726984,0.04251637,166.47,166.44,0.04259216]
["bitfinex-derivatives","SOLF0:USTF0",1740940727280,15.8,166.56,166.43,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940727483,0.04620317,166.47,166.44,0.03960783]
["bitfinex-derivatives","SOLF0:USTF0",1740940727983,15.8,166.58,166.44,0.0413382]
["bitfinex-derivatives","SOLF0:USTF0",1740940728179,0.0420261,166.47,166.44,0.0413382]
["bitfinex-derivatives","SOLF0:USTF0",1740940728479,0.0394909,166.47,166.44,0.04585675]
["bitfinex-derivatives","SOLF0:USTF0",1740940728982,0.0394909,166.47,166.45,1.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1740940729783,0.0394909,166.47,166.46,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940730085,7.0484,166.62,166.46,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940730283,7.0484,166.62,166.49,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940730680,48.52324206,166.66,166.49,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940730988,48.52324206,166.63,166.45,1.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1740940731179,48.52324206,166.63,166.56,0.04465776]
["bitfinex-derivatives","SOLF0:USTF0",1740940731180,0.04071662,166.59,166.56,0.04465776]
["bitfinex-derivatives","SOLF0:USTF0",1740940731379,15.82,166.58,166.45,1.14405319]
["bitfinex-derivatives","SOLF0:USTF0",1740940731582,55.87424206,166.57,166.4,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940732086,7.351,166.57,166.46,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940732477,6.0447587,166.53,166.5,0.03874251]
["bitfinex-derivatives","SOLF0:USTF0",1740940732682,48.52324206,166.54,166.39,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940733290,48.52324206,166.54,166.3,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740940733291,48.52324206,166.51,166.3,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740940733495,15.82,166.5,166.3,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740940733691,0.04326235,166.43,166.4,0.04569323]
["bitfinex-derivatives","SOLF0:USTF0",1740940733881,120.2,166.51,166.39,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940734184,120.2,166.51,166.32,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940734185,0.03803734,166.43,166.42,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940734383,15.82,166.55,166.43,0.03862531]
["bitfinex-derivatives","SOLF0:USTF0",1740940734692,15.82,166.55,166.42,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940734991,0.04572519,166.51,166.47,0.04042881]
["bitfinex-derivatives","SOLF0:USTF0",1740940737387,0.04572519,166.51,166.49,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940737788,7.0728,166.65,166.49,51.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940738092,7.0728,166.65,166.58,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940738392,3.509,166.68,166.58,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940738593,3.509,166.68,166.61,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940738790,24.18120213,166.77,166.67,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940739185,0.03942496,166.74,166.7,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940739386,24.18120213,166.73,166.7,48.56848343]
["bitfinex-derivatives","SOLF0:USTF0",1740940740188,98.65084839,166.76,166.7,48.56848343]
["bitfinex-derivatives","SOLF0:USTF0",1740940740387,163.26705494,166.77,166.75,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940740388,15.23901232,166.77,166.75,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940740586,203.54255864,166.79,166.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740940740792,197.98635864,166.79,166.78,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940741297,197.98635864,166.79,166.76,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740940741487,197.98635864,166.79,166.77,0.04358299]
["bitfinex-derivatives","SOLF0:USTF0",1740940742287,163.99755864,166.79,166.78,64.32324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940742481,6.23e-06,166.8,166.78,247.14070593]
["bitfinex-derivatives","SOLF0:USTF0",1740940742686,3.5367,166.95,166.78,257.18748669]
["bitfinex-derivatives","SOLF0:USTF0",1740940742887,3.5367,166.95,166.81,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940743394,3.5367,166.95,166.84,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940743895,0.04561589,166.91,166.9,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940744092,0.04561589,166.91,166.88,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1740940744292,48.52324206,166.92,166.78,189.86424463]
["bitfinex-derivatives","SOLF0:USTF0",1740940744484,64.32324206,166.92,166.78,189.86424463]
["bitfinex-derivatives","SOLF0:USTF0",1740940744684,48.52324206,166.86,166.78,184.31544463]
["bitfinex-derivatives","SOLF0:USTF0",1740940744891,48.52324206,166.79,166.78,73.46961489]
["bitfinex-derivatives","SOLF0:USTF0",1740940745095,120.06,166.82,166.78,73.46961489]
["bitfinex-derivatives","SOLF0:USTF0",1740940745401,0.04231888,166.8,166.78,55.57002282]
["bitfinex-derivatives","SOLF0:USTF0",1740940746899,48.52324206,166.79,166.77,0.04435598]
["bitfinex-derivatives","SOLF0:USTF0",1740940747102,0.04231888,166.8,166.66,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940747291,139.31741192,166.93,166.72,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940747292,48.52324206,166.89,166.72,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940747493,139.31741192,166.93,166.79,303.073451]
["bitfinex-derivatives","SOLF0:USTF0",1740940747700,139.31741192,166.93,166.81,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940747899,15.78,167.0,166.84,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940748097,15.78,167.0,166.85,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740940748399,0.04395759,166.94,166.9,0.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1740940748993,120.04,167.17,166.92,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940749197,48.52324206,167.09,166.92,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940749501,48.52324206,167.06,166.9,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740940750096,0.04293309,167.0,166.96,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1740940750798,0.33077,167.09,166.96,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1740940750998,0.33077,167.09,167.0,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940751299,48.52324206,167.23,167.06,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940751700,48.52324206,167.23,167.04,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940751901,249.33029252,167.4,167.09,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940752103,0.04221194,167.16,167.13,0.04035594]
["bitfinex-derivatives","SOLF0:USTF0",1740940752295,5.9807,167.22,167.13,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740940752499,48.52324206,167.2,167.04,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940752700,15.78,167.24,167.1,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940753008,48.52324206,167.21,167.04,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940753306,15.78,167.24,167.13,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940753502,0.04383404,167.14,167.11,0.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1740940753699,15.78,167.24,167.08,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940753899,48.52324206,167.22,167.04,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940754207,0.04070867,167.14,167.11,0.03962692]
["bitfinex-derivatives","SOLF0:USTF0",1740940754602,119.92,167.22,167.04,48.52324206]
["bitfinex-derivatives","SOLF0:USTF0",1740940754803,0.04538662,167.14,167.11,0.04315651]
["bitfinex-derivatives","SOLF0:USTF0",1740940755010,64.00737904,167.31,167.13,48.24737904]
["bitfinex-derivatives","SOLF0:USTF0",1740940755610,48.24737904,167.36,167.17,48.24737904]
["bitfinex-derivatives","SOLF0:USTF0",1740940755802,48.24737904,167.36,167.18,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740940756008,48.24737904,167.36,167.18,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740940756306,0.03882058,167.28,167.25,0.0378376]
["bitfinex-derivatives","SOLF0:USTF0",1740940756700,1.1948145,167.39,167.22,48.24737904]
["bitfinex-derivatives","SOLF0:USTF0",1740940756902,0.03988272,167.28,167.25,0.04601332]
["bitfinex-derivatives","SOLF0:USTF0",1740940757101,48.24737904,167.37,167.23,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740940757303,48.24737904,167.37,167.25,0.03953206]
["bitfinex-derivatives","SOLF0:USTF0",1740940757304,0.04307162,167.28,167.25,0.03953206]
["bitfinex-derivatives","SOLF0:USTF0",1740940757609,48.24737904,167.37,167.23,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740940757803,0.04212594,167.28,167.25,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740940758005,48.24737904,167.37,167.25,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740940758201,0.04324467,167.28,167.23,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740940758407,15.76,167.33,167.23,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740940758606,0.03830887,167.27,167.24,0.04450893]
["bitfinex-derivatives","SOLF0:USTF0",1740940760299,5.9793,167.26,167.24,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940760709,8.9593,167.26,167.24,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740940761401,8.9593,167.26,167.09,24.27222147]
["bitfinex-derivatives","SOLF0:USTF0",1740940761402,66.27028913,167.25,167.09,24.27222147]
["bitfinex-derivatives","SOLF0:USTF0",1740940761601,48.20094389,167.11,167.08,46.7619454]
["bitfinex-derivatives","SOLF0:USTF0",1740940761805,15.74,167.1,167.08,18.21504684]
["bitfinex-derivatives","SOLF0:USTF0",1740940762012,5.9859,167.07,167.06,97.0888859]
["bitfinex-derivatives","SOLF0:USTF0",1740940762208,5.9859,167.07,167.06,67.6503859]
["bitfinex-derivatives","SOLF0:USTF0",1740940762413,8.9859,167.07,167.06,31.6866859]
["bitfinex-derivatives","SOLF0:USTF0",1740940762712,87.27963437,167.07,166.91,42.65066843]
["bitfinex-derivatives","SOLF0:USTF0",1740940762907,48.20094389,166.93,166.91,42.65066843]
["bitfinex-derivatives","SOLF0:USTF0",1740940763219,69.93224389,166.93,166.92,58.93757708]
["bitfinex-derivatives","SOLF0:USTF0",1740940763409,72.93224389,166.93,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940763611,48.20094389,166.93,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940763805,15.76,166.93,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940764114,0.0447966,166.94,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940764411,48.20094389,167.06,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940765007,1.19717466,167.06,166.92,28.39477708]
["bitfinex-derivatives","SOLF0:USTF0",1740940765212,1.19717466,167.06,166.92,76.59572097]
["bitfinex-derivatives","SOLF0:USTF0",1740940765607,0.04038904,167.01,166.97,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1740940766016,48.20094389,167.0,166.97,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1740940766410,51.20094389,167.0,166.97,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1740940767113,51.20094389,167.0,166.97,0.0006203]
["bitfinex-derivatives","SOLF0:USTF0",1740940767313,0.04038904,167.01,166.97,0.0006203]
["bitfinex-derivatives","SOLF0:USTF0",1740940768208,7.58877846,167.1,166.99,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940768410,7.58877846,167.1,167.05,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940768614,7.58877846,167.09,167.05,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940768815,2.03867846,167.09,167.06,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940769016,60.49160838,167.12,167.06,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940769311,0.03828791,167.11,167.07,0.04417085]
["bitfinex-derivatives","SOLF0:USTF0",1740940769513,45.03722484,167.12,167.09,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940769816,96.36813601,167.17,167.09,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940770012,96.36813601,167.17,167.12,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940770408,90.81723601,167.17,167.15,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940770604,79.71433601,167.17,167.15,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940770811,57.54763601,167.17,167.15,51.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940771010,57.54763601,167.17,167.13,0.03975488]
["bitfinex-derivatives","SOLF0:USTF0",1740940772012,0.03969973,167.17,167.13,0.03975488]
["bitfinex-derivatives","SOLF0:USTF0",1740940772517,15.74,167.16,167.13,0.03975488]
["bitfinex-derivatives","SOLF0:USTF0",1740940772714,22.5771,167.16,167.03,54.18814389]
["bitfinex-derivatives","SOLF0:USTF0",1740940773018,70.77804389,167.16,167.0,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940773218,22.5771,167.16,167.03,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940773419,23.10102805,167.09,167.06,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940773918,23.14190703,167.09,167.06,0.04394906]
["bitfinex-derivatives","SOLF0:USTF0",1740940774516,23.14190703,167.09,167.06,6.03024906]
["bitfinex-derivatives","SOLF0:USTF0",1740940774708,23.14190703,167.09,167.06,48.24489295]
["bitfinex-derivatives","SOLF0:USTF0",1740940774912,23.14190703,167.09,167.06,0.04394906]
["bitfinex-derivatives","SOLF0:USTF0",1740940775617,0.04087898,167.09,167.06,0.04394906]
["bitfinex-derivatives","SOLF0:USTF0",1740940776815,15.74,167.08,166.91,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940777117,233.11678178,167.07,166.91,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940777414,233.11678178,167.07,166.88,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940777615,184.91583789,167.07,166.91,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940777824,48.20094389,167.02,166.89,1.19839415]
["bitfinex-derivatives","SOLF0:USTF0",1740940778020,3.71518332,167.01,166.97,0.04549487]
["bitfinex-derivatives","SOLF0:USTF0",1740940778216,15.74,167.0,166.89,1.19839415]
["bitfinex-derivatives","SOLF0:USTF0",1740940778422,184.91583789,166.98,166.89,1.19839415]
["bitfinex-derivatives","SOLF0:USTF0",1740940779219,184.91583789,166.98,166.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940779412,0.03880531,166.95,166.93,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940779618,0.03880531,166.95,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740940779816,5.31e-06,166.95,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740940780321,169.20301231,167.0,166.94,99.40188778]
["bitfinex-derivatives","SOLF0:USTF0",1740940780621,7.0288,167.15,166.99,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940780923,3.5306,167.17,167.05,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940781121,67.57824389,167.31,167.14,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940781321,48.20094389,167.24,167.07,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940781518,48.20094389,167.21,167.04,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940781721,4.84817224,167.2,167.04,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940781919,1.19624379,167.19,167.07,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940782227,1.19624379,167.19,167.03,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940782420,11.69039588,167.18,167.0,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940782725,0.03869288,167.11,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940782926,48.20094389,167.16,166.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940783126,5.9833,167.13,166.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940783317,148.03877289,167.15,166.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940783721,48.20094389,167.13,166.96,65.20389632]
["bitfinex-derivatives","SOLF0:USTF0",1740940784124,0.04000103,167.08,167.05,0.04487606]
["bitfinex-derivatives","SOLF0:USTF0",1740940787124,0.04000103,167.08,166.93,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940787329,48.20094389,167.1,166.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740940787622,51.71344389,167.12,166.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940787623,48.20094389,167.07,166.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940787929,51.71344389,167.12,166.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940787930,127.0632,167.06,166.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940788231,0.03910079,167.0,166.97,0.03892169]
["bitfinex-derivatives","SOLF0:USTF0",1740940788431,139.65492486,167.06,166.99,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940788432,12.59172486,167.06,166.99,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940788619,168.02094389,167.26,167.05,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940788819,171.56384389,167.26,167.1,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940789018,3.6343,167.25,167.1,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940789326,5.9802,167.22,167.1,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940789628,0.0414484,167.18,167.14,0.04106126]
["bitfinex-derivatives","SOLF0:USTF0",1740940790028,15.74,167.22,167.14,0.03836502]
["bitfinex-derivatives","SOLF0:USTF0",1740940790220,0.03942213,167.18,167.14,0.03836502]
["bitfinex-derivatives","SOLF0:USTF0",1740940791228,48.24036602,167.18,167.01,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940791533,48.20094389,167.15,166.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940791730,48.20094389,167.12,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940791934,187.39424389,167.14,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940792234,5.9849,167.09,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940792439,0.04064758,167.06,167.03,0.04436892]
["bitfinex-derivatives","SOLF0:USTF0",1740940792630,5.9846,167.09,167.03,0.04436892]
["bitfinex-derivatives","SOLF0:USTF0",1740940792939,0.04137971,167.06,166.88,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940793128,15.74,167.05,166.88,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940793432,15.74,167.05,166.91,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940793736,48.20094389,166.92,166.81,0.28943029]
["bitfinex-derivatives","SOLF0:USTF0",1740940793936,22.6432,166.91,166.81,0.28943029]
["bitfinex-derivatives","SOLF0:USTF0",1740940794130,0.03942517,166.88,166.85,0.03981047]
["bitfinex-derivatives","SOLF0:USTF0",1740940794732,15.74,166.87,166.81,0.28943029]
["bitfinex-derivatives","SOLF0:USTF0",1740940795334,48.20094389,166.86,166.81,0.28943029]
["bitfinex-derivatives","SOLF0:USTF0",1740940795532,48.20094389,166.83,166.79,396.31587119]
["bitfinex-derivatives","SOLF0:USTF0",1740940795732,48.20094389,166.83,166.79,385.19267119]
["bitfinex-derivatives","SOLF0:USTF0",1740940795927,48.20094389,166.8,166.79,379.67631383]
["bitfinex-derivatives","SOLF0:USTF0",1740940796741,0.03908165,166.83,166.79,227.10937767]
["bitfinex-derivatives","SOLF0:USTF0",1740940796938,0.03908165,166.83,166.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940797130,63.94094389,167.0,166.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940797330,63.94094389,167.0,166.83,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940797537,48.20094389,167.0,166.83,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940797734,15.74,166.96,166.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940798138,168.06094389,167.04,166.86,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940798440,168.06094389,167.04,166.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740940798634,48.20094389,166.98,166.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740940798836,15.74,166.97,166.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940799233,15.74,166.97,166.83,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940799440,15.74,166.97,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940799441,0.04104333,166.9,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940799831,63.94094389,166.97,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940800143,5.9893,166.96,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940800347,0.04389359,166.94,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940801636,0.04389359,166.94,166.89,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940801844,0.04389359,166.94,166.87,0.04579173]
["bitfinex-derivatives","SOLF0:USTF0",1740940802339,0.04389359,166.94,166.89,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940802539,54.18524389,167.1,166.92,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940802738,6.9465,167.11,166.96,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940803145,48.20094389,167.1,166.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740940803340,48.20094389,167.1,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940803545,12.9307,167.11,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940803841,0.04235479,167.04,167.01,0.04580254]
["bitfinex-derivatives","SOLF0:USTF0",1740940804238,48.20094389,167.17,167.01,48.24674643]
["bitfinex-derivatives","SOLF0:USTF0",1740940804440,0.04025204,167.04,167.01,48.24674643]
["bitfinex-derivatives","SOLF0:USTF0",1740940804644,48.20094389,167.17,167.01,48.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1740940804840,0.04538074,167.04,167.01,48.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1740940805037,15.74,167.18,167.02,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740940805239,0.03916353,167.04,167.02,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740940805543,48.20094389,167.08,166.89,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940805740,0.04059543,167.05,167.01,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1740940805940,15.74,167.1,166.95,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940806136,0.04258458,167.05,167.01,0.04362114]
["bitfinex-derivatives","SOLF0:USTF0",1740940807437,5.9871,167.02,167.01,0.04362114]
["bitfinex-derivatives","SOLF0:USTF0",1740940807640,48.24352847,167.05,166.89,51.61314389]
["bitfinex-derivatives","SOLF0:USTF0",1740940807943,48.20094389,167.05,166.89,51.61314389]
["bitfinex-derivatives","SOLF0:USTF0",1740940808147,5.9883,166.99,166.89,51.61314389]
["bitfinex-derivatives","SOLF0:USTF0",1740940808947,0.04236985,166.96,166.92,0.04048028]
["bitfinex-derivatives","SOLF0:USTF0",1740940809440,48.20094389,166.93,166.82,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740940809743,48.20094389,166.96,166.76,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940809945,48.20094389,166.93,166.77,329.36499383]
["bitfinex-derivatives","SOLF0:USTF0",1740940810440,5.9925,166.87,166.77,329.36499383]
["bitfinex-derivatives","SOLF0:USTF0",1740940810641,15.74,166.89,166.77,329.36499383]
["bitfinex-derivatives","SOLF0:USTF0",1740940810846,0.04266764,166.87,166.83,0.04149976]
["bitfinex-derivatives","SOLF0:USTF0",1740940811342,48.20094389,166.84,166.77,325.66809383]
["bitfinex-derivatives","SOLF0:USTF0",1740940811645,5.9947,166.81,166.77,325.66809383]
["bitfinex-derivatives","SOLF0:USTF0",1740940811846,15.74,166.81,166.77,325.66809383]
["bitfinex-derivatives","SOLF0:USTF0",1740940812446,15.7811183,166.81,166.77,325.70604842]
["bitfinex-derivatives","SOLF0:USTF0",1740940812643,63.98206219,166.81,166.77,325.70604842]
["bitfinex-derivatives","SOLF0:USTF0",1740940812948,5.9957,166.79,166.77,257.65462658]
["bitfinex-derivatives","SOLF0:USTF0",1740940813244,15.7811183,166.81,166.77,257.65462658]
["bitfinex-derivatives","SOLF0:USTF0",1740940813650,48.20094389,166.78,166.77,237.26422658]
["bitfinex-derivatives","SOLF0:USTF0",1740940813849,48.20094389,166.78,166.59,55.02164389]
["bitfinex-derivatives","SOLF0:USTF0",1740940814352,15.74,166.81,166.68,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940814547,15.74,166.81,166.69,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740940814943,0.04542137,166.77,166.73,0.0393658]
["bitfinex-derivatives","SOLF0:USTF0",1740940815143,15.74,166.81,166.73,0.0393658]
["bitfinex-derivatives","SOLF0:USTF0",1740940815344,119.88,166.86,166.73,0.0393658]
["bitfinex-derivatives","SOLF0:USTF0",1740940815547,119.88,166.86,166.72,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740940815845,5.9914,166.91,166.74,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940816044,15.76,166.9,166.77,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940816240,48.20094389,166.93,166.77,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940816548,0.04272864,166.85,166.82,0.04516393]
["bitfinex-derivatives","SOLF0:USTF0",1740940816848,15.76,166.92,166.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940817050,15.76,166.92,166.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740940817649,5.9911,166.91,166.81,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740940817844,0.04459209,166.88,166.85,0.04014444]
["bitfinex-derivatives","SOLF0:USTF0",1740940818051,21.68853681,166.91,166.74,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940818239,0.04430232,166.88,166.85,0.04597482]
["bitfinex-derivatives","SOLF0:USTF0",1740940818444,48.20094389,166.9,166.74,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940818651,0.04281925,166.88,166.85,0.04137223]
["bitfinex-derivatives","SOLF0:USTF0",1740940818947,0.04550726,166.88,166.85,0.03931747]
["bitfinex-derivatives","SOLF0:USTF0",1740940819149,48.20094389,166.87,166.73,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740940819350,48.20094389,166.84,166.72,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740940819552,15.76,166.83,166.72,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740940820348,0.04360096,166.79,166.76,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1740940820852,48.20094389,166.77,166.53,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940821047,48.20094389,166.77,166.49,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740940821048,48.20094389,166.65,166.49,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740940821252,48.20094389,166.59,166.49,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740940821443,183.92094389,166.64,166.49,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740940821444,135.72,166.64,166.5,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940821755,63.96094389,166.64,166.49,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740940821951,15.76,166.64,166.51,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940822158,0.04455038,166.58,166.55,0.04483016]
["bitfinex-derivatives","SOLF0:USTF0",1740940822855,119.96,166.71,166.55,48.24577405]
["bitfinex-derivatives","SOLF0:USTF0",1740940823155,23.54020582,166.72,166.62,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940823549,6.0005,166.65,166.5,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740940823751,48.20094389,166.57,166.41,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940824047,15.76,166.56,166.41,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940824255,0.03957716,166.51,166.47,0.04181776]
["bitfinex-derivatives","SOLF0:USTF0",1740940826853,15.76,166.56,166.47,0.04181776]
["bitfinex-derivatives","SOLF0:USTF0",1740940827154,47.77324195,166.62,166.47,48.24276165]
["bitfinex-derivatives","SOLF0:USTF0",1740940827459,47.77324195,166.62,166.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740940828154,0.04396125,166.57,166.53,0.04538362]
["bitfinex-derivatives","SOLF0:USTF0",1740940831157,0.04396125,166.57,166.53,6.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1740940831354,7.76482985,166.72,166.56,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940831554,7.76482985,166.72,166.6,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940831758,7.76482985,166.72,166.57,51.55684389]
["bitfinex-derivatives","SOLF0:USTF0",1740940831955,48.20094389,166.71,166.57,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740940832560,0.04178881,166.66,166.62,0.04199152]
["bitfinex-derivatives","SOLF0:USTF0",1740940835361,6.0022,166.61,166.52,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740940835559,48.20094389,166.62,166.45,51.90704389]
["bitfinex-derivatives","SOLF0:USTF0",1740940836161,168.30094389,166.65,166.48,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940836467,168.30094389,166.65,166.4,64.29495389]
["bitfinex-derivatives","SOLF0:USTF0",1740940836468,48.20094389,166.54,166.4,0.33401]
["bitfinex-derivatives","SOLF0:USTF0",1740940836662,48.20094389,166.51,166.4,0.33401]
["bitfinex-derivatives","SOLF0:USTF0",1740940836965,0.04219139,166.49,166.45,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1740940839465,48.20094389,166.47,166.4,0.33401]
["bitfinex-derivatives","SOLF0:USTF0",1740940839763,48.20094389,166.53,166.4,0.33401]
["bitfinex-derivatives","SOLF0:USTF0",1740940839968,15.76,166.52,166.41,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940840170,15.76,166.52,166.41,54.20984389]
["bitfinex-derivatives","SOLF0:USTF0",1740940840572,0.04563018,166.48,166.45,0.04606848]
["bitfinex-derivatives","SOLF0:USTF0",1740940842571,23.54020582,166.58,166.45,0.04606848]
["bitfinex-derivatives","SOLF0:USTF0",1740940842767,7.76482985,166.51,166.47,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940842968,23.54020582,166.52,166.5,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740940843174,23.54020582,166.52,166.47,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940843570,17.96690582,166.52,166.47,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940843871,0.04392565,166.51,166.5,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940844169,62.81340452,166.54,166.5,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940844675,62.81340452,166.54,166.48,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1740940844676,51.66800452,166.66,166.53,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940845074,48.20094389,166.65,166.49,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740940845274,0.04347714,166.61,166.58,0.04368928]
["bitfinex-derivatives","SOLF0:USTF0",1740940845665,6.0015,166.63,166.46,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1740940845870,0.03885068,166.61,166.58,0.04594215]
["bitfinex-derivatives","SOLF0:USTF0",1740940846175,0.0415943,166.61,166.59,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940846380,51.66800452,166.66,166.59,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940846676,51.66800452,166.66,166.62,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940847173,35.3841853,166.7,166.59,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940847374,6.0008,166.66,166.56,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940847674,6.0008,166.66,166.48,76.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940847675,0.03812643,166.66,166.63,0.04512659]
["bitfinex-derivatives","SOLF0:USTF0",1740940847872,3.4341,166.65,166.59,0.04517259]
["bitfinex-derivatives","SOLF0:USTF0",1740940848079,19.1941,166.65,166.51,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940848269,0.04150674,166.64,166.6,0.04017131]
["bitfinex-derivatives","SOLF0:USTF0",1740940848576,51.1441853,166.7,166.6,0.04595059]
["bitfinex-derivatives","SOLF0:USTF0",1740940848773,51.1441853,166.7,166.48,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940848774,0.03948749,166.64,166.54,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940848974,48.20094389,166.66,166.63,0.04270012]
["bitfinex-derivatives","SOLF0:USTF0",1740940849281,0.04029568,166.61,166.42,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940849576,6.0039,166.58,166.46,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740940849776,6.0039,166.58,166.42,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940850077,48.20094389,166.59,166.42,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940850468,0.04184711,166.52,166.48,6.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1740940850773,0.04184711,166.52,166.42,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940850965,0.04184711,166.52,166.48,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1740940851173,15.76,166.6,166.48,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1740940851378,0.04615064,166.52,166.46,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940851580,44.8098399,166.58,166.52,0.04075083]
["bitfinex-derivatives","SOLF0:USTF0",1740940851873,44.8098399,166.58,166.46,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940852071,0.03801286,166.57,166.53,0.04008691]
["bitfinex-derivatives","SOLF0:USTF0",1740940852275,6.004,166.57,166.53,0.04008691]
["bitfinex-derivatives","SOLF0:USTF0",1740940852477,44.8098399,166.58,166.41,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740940852684,0.04429389,166.57,166.53,0.0429416]
["bitfinex-derivatives","SOLF0:USTF0",1740940852867,48.20094389,166.56,166.41,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740940853068,48.20094389,166.53,166.36,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740940853277,139.3611,166.52,166.47,0.03953141]
["bitfinex-derivatives","SOLF0:USTF0",1740940853475,0.04121174,166.46,166.37,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940853680,0.04121174,166.46,166.4,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940853979,19.2011,166.52,166.43,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940854180,15.76,166.55,166.4,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940854475,48.20094389,166.54,166.4,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940854671,0.04527021,166.49,166.46,0.04353497]
["bitfinex-derivatives","SOLF0:USTF0",1740940855578,48.20094389,166.45,166.31,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740940855773,19.46,166.44,166.31,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740940856078,15.76,166.44,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940856275,120.18,166.48,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940856478,15.76,166.5,166.4,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940856677,0.03889076,166.45,166.41,0.04548381]
["bitfinex-derivatives","SOLF0:USTF0",1740940856876,0.03889076,166.45,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940857977,0.03889076,166.45,166.4,0.04194151]
["bitfinex-derivatives","SOLF0:USTF0",1740940859880,23.80360863,166.49,166.42,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940860075,15.05660863,166.49,166.45,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940860390,31.40092158,166.5,166.48,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940861875,0.04266353,166.51,166.49,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740940862282,0.04266353,166.51,166.48,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940862473,107.31402649,166.72,166.48,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940862675,51.81244389,166.61,166.33,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740940862875,48.20094389,166.55,166.39,49.27823716]
["bitfinex-derivatives","SOLF0:USTF0",1740940863084,48.20094389,166.55,166.39,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940863376,6.0079,166.46,166.39,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740940863569,15.76,166.49,166.33,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940863772,0.04263708,166.44,166.41,0.04240595]
["bitfinex-derivatives","SOLF0:USTF0",1740940864175,0.04263708,166.44,166.43,99.38888577]
["bitfinex-derivatives","SOLF0:USTF0",1740940865279,0.04263708,166.44,166.43,105.39788577]
["bitfinex-derivatives","SOLF0:USTF0",1740940865879,15.80263708,166.44,166.41,137.78938538]
["bitfinex-derivatives","SOLF0:USTF0",1740940866081,48.20094389,166.43,166.41,108.02138538]
["bitfinex-derivatives","SOLF0:USTF0",1740940866778,48.20094389,166.43,166.4,90.11289197]
["bitfinex-derivatives","SOLF0:USTF0",1740940866779,6.0097,166.41,166.4,90.11289197]
["bitfinex-derivatives","SOLF0:USTF0",1740940866977,51.20094389,166.43,166.4,0.04346078]
["bitfinex-derivatives","SOLF0:USTF0",1740940867178,51.20094389,166.43,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940867179,48.20094389,166.41,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940867381,6.0104,166.39,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940867576,48.20094389,166.41,166.38,0.30274]
["bitfinex-derivatives","SOLF0:USTF0",1740940867784,184.16094389,166.44,166.38,25.12933664]
["bitfinex-derivatives","SOLF0:USTF0",1740940868383,0.03899076,166.43,166.39,0.04177326]
["bitfinex-derivatives","SOLF0:USTF0",1740940868985,54.21064389,166.41,166.39,0.04177326]
["bitfinex-derivatives","SOLF0:USTF0",1740940869287,0.03899076,166.43,166.39,0.04177326]
["bitfinex-derivatives","SOLF0:USTF0",1740940869782,15.79899076,166.43,166.39,0.04177326]
["bitfinex-derivatives","SOLF0:USTF0",1740940869979,48.20094389,166.41,166.39,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740940870177,6.0104,166.39,166.38,14.91969664]
["bitfinex-derivatives","SOLF0:USTF0",1740940870382,205.23445519,166.4,166.22,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740940870584,48.20094389,166.35,166.22,15.50889377]
["bitfinex-derivatives","SOLF0:USTF0",1740940870781,15.76,166.34,166.22,9.49259377]
["bitfinex-derivatives","SOLF0:USTF0",1740940870985,15.76,166.34,166.22,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740940871188,48.20094389,166.32,166.2,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740940871388,6.0144,166.29,166.26,0.03865927]
["bitfinex-derivatives","SOLF0:USTF0",1740940872086,36.15,166.28,166.0,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940872275,47.81686389,166.21,166.04,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940872481,15.76,166.2,166.07,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940872682,15.76,166.21,166.08,1.07978976]
["bitfinex-derivatives","SOLF0:USTF0",1740940872990,15.76,166.21,166.1,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940873180,15.76,166.21,166.08,5.99999377]
["bitfinex-derivatives","SOLF0:USTF0",1740940873380,0.04127133,166.17,166.14,0.02053839]
["bitfinex-derivatives","SOLF0:USTF0",1740940873882,0.04127133,166.17,165.93,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1740940873883,48.20094389,166.15,165.8,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740940874183,54.22104389,166.13,165.94,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740940874389,15.76,166.12,165.96,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940874583,15.76,166.12,165.97,1.08046414]
["bitfinex-derivatives","SOLF0:USTF0",1740940874887,15.76,166.12,165.96,54.20093766]
["bitfinex-derivatives","SOLF0:USTF0",1740940875088,0.04614645,166.06,165.96,54.20093766]
["bitfinex-derivatives","SOLF0:USTF0",1740940875397,15.76,166.12,165.96,54.20093766]
["bitfinex-derivatives","SOLF0:USTF0",1740940875589,0.03950058,166.03,165.96,5.99999377]
["bitfinex-derivatives","SOLF0:USTF0",1740940876184,15.79950058,166.03,165.96,5.99999377]
["bitfinex-derivatives","SOLF0:USTF0",1740940876786,15.79950058,166.03,165.87,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940876996,15.78,166.02,165.88,4.66251937]
["bitfinex-derivatives","SOLF0:USTF0",1740940877196,15.78,166.02,165.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940877488,0.04124701,165.97,165.69,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1740940877691,0.04124701,165.97,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940877888,120.38,165.99,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940878090,0.04554102,165.92,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940878285,15.78,166.02,165.87,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940878486,15.78,166.02,165.9,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940878793,15.78,166.02,165.89,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940879295,15.78,166.02,165.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740940879502,534.54360058,165.99,165.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740940879792,0.04024036,165.97,165.94,6.07118172]
["bitfinex-derivatives","SOLF0:USTF0",1740940879995,0.04024036,165.97,165.94,0.04448172]
["bitfinex-derivatives","SOLF0:USTF0",1740940880494,528.54360681,165.99,165.94,0.04448172]
["bitfinex-derivatives","SOLF0:USTF0",1740940880690,511.80240681,165.99,165.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940880995,478.42960681,165.99,165.98,54.22624389]
["bitfinex-derivatives","SOLF0:USTF0",1740940881198,471.57886968,166.0,165.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940881398,471.57886968,166.0,165.99,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740940881998,471.57886968,166.0,165.98,0.0428407]
["bitfinex-derivatives","SOLF0:USTF0",1740940882295,718.75754841,166.07,165.98,0.0428407]
["bitfinex-derivatives","SOLF0:USTF0",1740940882592,0.03874355,166.01,165.98,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940883093,0.03874355,166.01,166.0,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740940883296,0.03874355,166.01,165.98,0.04532439]
["bitfinex-derivatives","SOLF0:USTF0",1740940884898,0.03874355,166.01,165.77,204.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740940885097,48.23968744,166.01,165.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740940885401,48.20094389,166.01,165.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740940885896,6.0256,165.98,165.88,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740940886201,0.0436175,165.94,165.91,0.03802081]
["bitfinex-derivatives","SOLF0:USTF0",1740940887291,0.0436175,165.94,165.8,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740940887498,0.0436175,165.94,165.84,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740940887697,48.20094389,165.95,165.8,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740940888495,0.03919922,165.89,165.78,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940888804,48.20094389,165.89,165.72,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940889096,0.03838865,165.85,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740940889303,0.03838865,165.85,165.62,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740940889496,0.03838865,165.85,165.7,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940889799,0.04582577,165.79,165.73,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940889998,2.577e-05,165.79,165.76,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940890195,2.577e-05,165.79,165.78,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740940890401,3.5536,165.88,165.76,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940890600,3.5536,165.88,165.79,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940890898,3.5536,165.95,165.85,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940891109,3.5536,165.95,165.82,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940891299,3.5536,165.95,165.88,0.04354569]
["bitfinex-derivatives","SOLF0:USTF0",1740940891300,0.04350799,165.92,165.88,0.04354569]
["bitfinex-derivatives","SOLF0:USTF0",1740940891697,0.04350799,165.92,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740940891897,0.04350799,165.92,165.88,0.04354569]
["bitfinex-derivatives","SOLF0:USTF0",1740940893204,6.0286,165.89,165.76,54.23414389]
["bitfinex-derivatives","SOLF0:USTF0",1740940893404,3.7106,165.91,165.76,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940893599,7.1193,165.91,165.76,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940893800,183.57821125,165.92,165.89,215.11378974]
["bitfinex-derivatives","SOLF0:USTF0",1740940894000,183.57821125,165.92,165.89,209.53438974]
["bitfinex-derivatives","SOLF0:USTF0",1740940894205,186.59821125,165.92,165.89,198.37658974]
["bitfinex-derivatives","SOLF0:USTF0",1740940894404,6.0282,165.9,165.89,187.22038974]
["bitfinex-derivatives","SOLF0:USTF0",1740940894607,15.78,165.9,165.88,201.54984713]
["bitfinex-derivatives","SOLF0:USTF0",1740940894802,21.8082,165.9,165.88,201.54984713]
["bitfinex-derivatives","SOLF0:USTF0",1740940895007,15.78,165.9,165.88,201.54984713]
["bitfinex-derivatives","SOLF0:USTF0",1740940895706,15.78,165.9,165.87,64.50579216]
["bitfinex-derivatives","SOLF0:USTF0",1740940895903,15.78,165.91,165.87,64.50579216]
["bitfinex-derivatives","SOLF0:USTF0",1740940896207,43.2458737,165.92,165.87,64.50579216]
["bitfinex-derivatives","SOLF0:USTF0",1740940896409,15.78,165.96,165.83,0.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740940896607,15.78,165.96,165.85,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940896803,15.78,165.96,165.86,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740940897209,15.78,165.96,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940898518,0.03841805,165.94,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940904910,6.0282,165.9,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940905209,9.0482,165.9,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940905522,93.72111882,165.92,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940906013,6.0282,165.9,165.89,0.04318116]
["bitfinex-derivatives","SOLF0:USTF0",1740940906808,93.72111882,165.92,165.79,51.73114389]
["bitfinex-derivatives","SOLF0:USTF0",1740940907004,141.92206271,165.92,165.79,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740940907211,141.92206271,165.92,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940907410,48.20094389,165.89,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940907603,5.72132,165.8,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940907809,136.44,165.88,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940908112,0.0452484,165.8,165.79,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940908314,15.76,165.88,165.79,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940908513,0.04233281,165.81,165.79,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940908714,15.76,165.88,165.79,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940909015,0.04409355,165.82,165.81,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740940909214,532.90378114,165.85,165.81,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940910304,532.94566562,165.85,165.81,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940910506,0.04188448,165.85,165.81,51.63674389]
["bitfinex-derivatives","SOLF0:USTF0",1740940910905,15.76,165.88,165.81,51.63674389]
["bitfinex-derivatives","SOLF0:USTF0",1740940911215,532.90378114,165.89,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940911519,532.90378114,165.89,165.84,54.23094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940911913,532.90378114,165.89,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940912213,0.04023945,165.88,165.85,0.03977938]
["bitfinex-derivatives","SOLF0:USTF0",1740940913916,6.06943945,165.88,165.85,0.03977938]
["bitfinex-derivatives","SOLF0:USTF0",1740940914116,0.04023945,165.88,165.85,0.03977938]
["bitfinex-derivatives","SOLF0:USTF0",1740940916820,6.0295,165.87,165.85,0.03977938]
["bitfinex-derivatives","SOLF0:USTF0",1740940917012,0.04023945,165.88,165.85,0.03977938]
["bitfinex-derivatives","SOLF0:USTF0",1740940917211,120.72023945,165.88,165.78,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740940917419,6.0309,165.83,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940917618,120.68,165.88,165.77,139.82396333]
["bitfinex-derivatives","SOLF0:USTF0",1740940918015,120.68,165.88,165.77,145.85676333]
["bitfinex-derivatives","SOLF0:USTF0",1740940918213,773.85149219,165.85,165.77,145.85676333]
["bitfinex-derivatives","SOLF0:USTF0",1740940918414,0.04417167,165.84,165.81,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1740940919422,15.76,165.83,165.81,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1740940919620,6.0311,165.82,165.81,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1740940920319,6.0311,165.82,165.72,51.65624389]
["bitfinex-derivatives","SOLF0:USTF0",1740940920320,266.51849348,165.82,165.78,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940920521,249.77259348,165.82,165.78,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940920715,240.94771105,165.85,165.81,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940920921,240.94771105,165.85,165.84,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940921122,240.94771105,165.85,165.81,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940921322,793.31148234,165.85,165.78,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940921516,793.35749619,165.85,165.81,0.04192059]
["bitfinex-derivatives","SOLF0:USTF0",1740940921719,793.35749619,165.85,165.83,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740940922022,793.35749619,165.85,165.81,0.04192059]
["bitfinex-derivatives","SOLF0:USTF0",1740940922821,793.35749619,165.85,165.81,6.07332059]
["bitfinex-derivatives","SOLF0:USTF0",1740940923122,793.35749619,165.85,165.81,0.04192059]
["bitfinex-derivatives","SOLF0:USTF0",1740940923315,793.35749619,165.85,165.81,1.12358176]
["bitfinex-derivatives","SOLF0:USTF0",1740940923515,793.35749619,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740940923723,771.08219619,165.85,165.83,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940923920,482.6794092,165.85,165.84,1.08158397]
["bitfinex-derivatives","SOLF0:USTF0",1740940924425,482.6794092,165.85,165.84,7.11183627]
["bitfinex-derivatives","SOLF0:USTF0",1740940924614,314.87075653,165.9,165.84,4.10144996]
["bitfinex-derivatives","SOLF0:USTF0",1740940924820,314.87075653,165.9,165.88,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940925019,314.87075653,165.9,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1740940925325,314.87075653,165.9,165.88,1.08126083]
["bitfinex-derivatives","SOLF0:USTF0",1740940925520,314.87075653,165.9,165.82,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940925726,314.87075653,165.9,165.83,1.08137644]
["bitfinex-derivatives","SOLF0:USTF0",1740940925924,0.04235999,165.88,165.84,0.04559393]
["bitfinex-derivatives","SOLF0:USTF0",1740940926430,0.04235999,165.88,165.84,1.12697037]
["bitfinex-derivatives","SOLF0:USTF0",1740940926623,0.04235999,165.88,165.85,1.08137644]
["bitfinex-derivatives","SOLF0:USTF0",1740940926821,0.04235999,165.88,165.86,49.28232033]
["bitfinex-derivatives","SOLF0:USTF0",1740940927031,0.04235999,165.88,165.87,1.08137644]
["bitfinex-derivatives","SOLF0:USTF0",1740940927233,5.999e-05,165.88,165.87,7.11067644]
["bitfinex-derivatives","SOLF0:USTF0",1740940927430,314.87075653,165.9,165.87,4.10137644]
["bitfinex-derivatives","SOLF0:USTF0",1740940927630,314.87075653,165.9,165.89,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940927832,314.87075653,165.9,165.89,55.31082033]
["bitfinex-derivatives","SOLF0:USTF0",1740940928035,3.5507,166.03,165.89,52.30232033]
["bitfinex-derivatives","SOLF0:USTF0",1740940928231,6.0276,165.92,165.9,1.08137644]
["bitfinex-derivatives","SOLF0:USTF0",1740940928431,48.20094389,166.0,165.85,188.69418924]
["bitfinex-derivatives","SOLF0:USTF0",1740940928736,0.04563762,165.93,165.89,0.0448823]
["bitfinex-derivatives","SOLF0:USTF0",1740940928932,0.04563762,165.93,165.85,188.69418924]
["bitfinex-derivatives","SOLF0:USTF0",1740940929136,0.04563762,165.93,165.89,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740940929338,6.0282,165.9,165.89,0.03974997]
["bitfinex-derivatives","SOLF0:USTF0",1740940929534,3.5507,165.92,165.85,188.69418924]
["bitfinex-derivatives","SOLF0:USTF0",1740940929832,6.9115,165.92,165.91,50.62527027]
["bitfinex-derivatives","SOLF0:USTF0",1740940930232,48.20094389,165.94,165.91,45.04957027]
["bitfinex-derivatives","SOLF0:USTF0",1740940930632,0.04080634,165.94,165.91,45.09475089]
["bitfinex-derivatives","SOLF0:USTF0",1740940930830,6.0274,165.92,165.91,45.09475089]
["bitfinex-derivatives","SOLF0:USTF0",1740940931230,48.24175023,165.94,165.91,28.36825089]
["bitfinex-derivatives","SOLF0:USTF0",1740940931435,51.26175023,165.94,165.85,138.06891897]
["bitfinex-derivatives","SOLF0:USTF0",1740940931640,48.20094389,165.9,165.85,138.06891897]
["bitfinex-derivatives","SOLF0:USTF0",1740940932340,48.20094389,165.9,165.89,250.4076563]
["bitfinex-derivatives","SOLF0:USTF0",1740940932536,6.0282,165.9,165.89,250.4076563]
["bitfinex-derivatives","SOLF0:USTF0",1740940932839,9.0482,165.9,165.89,250.4076563]
["bitfinex-derivatives","SOLF0:USTF0",1740940933039,48.24728282,165.91,165.89,250.4076563]
["bitfinex-derivatives","SOLF0:USTF0",1740940933242,0.04633893,165.91,165.89,250.4076563]
["bitfinex-derivatives","SOLF0:USTF0",1740940933435,15.74,165.98,165.89,98.49936476]
["bitfinex-derivatives","SOLF0:USTF0",1740940933638,63.94094389,165.98,165.89,98.49936476]
["bitfinex-derivatives","SOLF0:USTF0",1740940934142,48.20094389,165.95,165.89,98.49936476]
["bitfinex-derivatives","SOLF0:USTF0",1740940934339,6.0274,165.93,165.89,98.49936476]
["bitfinex-derivatives","SOLF0:USTF0",1740940934542,48.20094389,165.95,165.89,98.49936476]
["bitfinex-derivatives","SOLF0:USTF0",1740940934841,48.20094389,165.92,165.91,25.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1740940935341,0.0425443,165.93,165.91,25.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1740940936541,0.0425443,165.93,165.9,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1740940937744,6.0698443,165.93,165.9,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1740940937939,0.0425443,165.93,165.9,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1740940938147,6.0282,165.9,165.89,94.98194627]
["bitfinex-derivatives","SOLF0:USTF0",1740940938447,120.68,165.91,165.88,289.36113416]
["bitfinex-derivatives","SOLF0:USTF0",1740940938641,48.20094389,165.89,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940939151,57.24944389,165.89,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940939848,54.22944389,165.89,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940940051,57.24944389,165.89,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940940351,120.68,165.91,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940940536,0.0425443,165.93,165.88,279.82123416]
["bitfinex-derivatives","SOLF0:USTF0",1740940941049,0.0425443,165.93,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940942045,48.20094389,165.92,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940942645,48.20094389,165.89,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940943247,15.72,165.88,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940944347,21.7489,165.88,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940944742,24.7689,165.88,165.87,0.0405881]
["bitfinex-derivatives","SOLF0:USTF0",1740940944944,139.42,165.88,165.78,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940945246,6.0308,165.83,165.78,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940945749,48.20094389,165.84,165.78,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940945948,48.20094389,165.87,165.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740940946248,0.0457669,165.83,165.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740940947251,0.0457669,165.83,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740940947449,48.20094389,165.84,165.71,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940947644,0.04573799,165.79,165.71,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940947849,0.04573799,165.79,165.71,72.82837786]
["bitfinex-derivatives","SOLF0:USTF0",1740940948050,0.04573799,165.79,165.71,66.79357786]
["bitfinex-derivatives","SOLF0:USTF0",1740940948248,0.04573799,165.79,165.7,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740940948747,0.04573799,165.79,165.7,16.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740940948948,0.04573799,165.79,165.7,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740940949446,0.04573799,165.79,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740940949645,15.7,165.84,165.7,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740940949951,15.7,165.84,165.74,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1740940950155,15.7,165.84,165.7,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740940950650,0.04523804,165.79,165.75,0.03971708]
["bitfinex-derivatives","SOLF0:USTF0",1740940951353,7.958271,165.97,165.78,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940951547,7.958271,165.97,165.82,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940951754,54.22754389,165.95,165.82,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740940951955,48.20094389,165.95,165.79,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740940952460,0.04266023,165.89,165.85,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740940952759,7.958271,165.97,165.83,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940952947,6.0262,165.96,165.83,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740940953152,48.20094389,165.98,165.8,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940953347,48.20094389,165.95,165.79,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740940953653,48.20094389,165.92,165.79,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740940953855,0.03866269,165.89,165.85,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740940956052,84.32960658,165.89,165.52,490.82902502]
["bitfinex-derivatives","SOLF0:USTF0",1740940956252,48.20094389,165.81,165.66,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740940956456,15.7,165.8,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940957458,0.0453157,165.75,165.72,0.04380073]
["bitfinex-derivatives","SOLF0:USTF0",1740940964364,120.72,165.83,165.72,0.04380073]
["bitfinex-derivatives","SOLF0:USTF0",1740940964571,15.68,165.82,165.7,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940964760,6.0315,165.81,165.7,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940964954,15.68,165.82,165.67,51.54834389]
["bitfinex-derivatives","SOLF0:USTF0",1740940965160,48.20094389,165.81,165.67,51.54834389]
["bitfinex-derivatives","SOLF0:USTF0",1740940965557,0.0427485,165.76,165.72,0.03805805]
["bitfinex-derivatives","SOLF0:USTF0",1740940965959,6.0760485,165.76,165.72,0.03805805]
["bitfinex-derivatives","SOLF0:USTF0",1740940966268,0.0427485,165.76,165.72,0.03805805]
["bitfinex-derivatives","SOLF0:USTF0",1740940968071,15.68,165.82,165.72,0.03805805]
["bitfinex-derivatives","SOLF0:USTF0",1740940968368,15.68,165.82,165.69,54.23664389]
["bitfinex-derivatives","SOLF0:USTF0",1740940968569,15.68,165.82,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940968769,6.0315,165.81,165.69,54.23674389]
["bitfinex-derivatives","SOLF0:USTF0",1740940968963,15.68,165.82,165.7,1.08260148]
["bitfinex-derivatives","SOLF0:USTF0",1740940969261,0.04132369,165.78,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940970470,6.0336,165.75,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940971472,0.04132369,165.78,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940971870,6.0336,165.75,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940972266,0.04132369,165.78,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940972574,6.033,165.77,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940972772,0.04132369,165.78,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940974266,56.15921489,165.86,165.74,0.03918673]
["bitfinex-derivatives","SOLF0:USTF0",1740940974570,48.20094389,165.83,165.68,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940974772,48.20094389,165.83,165.69,1.08259126]
["bitfinex-derivatives","SOLF0:USTF0",1740940975271,48.20094389,165.83,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940975570,0.04079412,165.78,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940976872,6.0336,165.75,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940978373,6.0334,165.76,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940978575,0.04079412,165.78,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940979377,6.0329,165.77,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940979571,0.04079412,165.78,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940980068,6.0336,165.75,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940980678,0.04079412,165.78,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940981175,15.66,165.83,165.74,0.03872615]
["bitfinex-derivatives","SOLF0:USTF0",1740940981379,15.66,165.83,165.7,1.08259092]
["bitfinex-derivatives","SOLF0:USTF0",1740940981678,72.25309417,165.85,165.72,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940981878,72.25309417,165.85,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940982079,48.20094389,165.84,165.7,1.08252049]
["bitfinex-derivatives","SOLF0:USTF0",1740940982282,6.0333,165.76,165.75,0.04621324]
["bitfinex-derivatives","SOLF0:USTF0",1740940982477,0.04090938,165.79,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940982677,48.20094389,165.81,165.74,0.0409461]
["bitfinex-derivatives","SOLF0:USTF0",1740940982878,6.07524029,165.75,165.74,0.0409461]
["bitfinex-derivatives","SOLF0:USTF0",1740940983076,54.50348392,165.84,165.74,0.0409461]
["bitfinex-derivatives","SOLF0:USTF0",1740940983274,6.033,165.77,165.68,1.08273917]
["bitfinex-derivatives","SOLF0:USTF0",1740940983480,0.03976505,165.81,165.77,0.04246446]
["bitfinex-derivatives","SOLF0:USTF0",1740940983678,48.20094389,165.84,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940983679,47.493084,165.85,165.7,1.08273917]
["bitfinex-derivatives","SOLF0:USTF0",1740940983875,6.0321,165.8,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940984076,0.04288111,165.81,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940984879,6.0325,165.78,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940986286,54.23344389,165.78,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940986584,6.0325,165.78,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940986783,0.04288111,165.81,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940987284,6.0325,165.78,165.77,0.03900979]
["bitfinex-derivatives","SOLF0:USTF0",1740940987683,48.20094389,165.79,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940987986,6.0335,165.76,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940988388,48.20094389,165.79,165.67,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740940988783,0.04355932,165.75,165.71,0.04261923]
["bitfinex-derivatives","SOLF0:USTF0",1740940989883,69.87214389,165.82,165.71,0.04261923]
["bitfinex-derivatives","SOLF0:USTF0",1740940990182,15.64,165.82,165.73,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740940990394,7.958271,165.85,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940990588,23.598271,165.85,165.7,1.08253342]
["bitfinex-derivatives","SOLF0:USTF0",1740940990887,23.598271,165.85,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940991082,0.03904433,165.79,165.76,0.04335811]
["bitfinex-derivatives","SOLF0:USTF0",1740940991384,152.593084,165.88,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740940991588,31.833084,165.88,165.77,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740940991983,31.833084,165.88,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740940992582,0.04254801,165.85,165.82,0.03798316]
["bitfinex-derivatives","SOLF0:USTF0",1740940993686,48.20094389,165.84,165.69,48.20094389]
["bitfinex-derivatives","SOLF0:USTF0",1740940993884,6.0314,165.81,165.72,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740940994085,48.20094389,165.81,165.72,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740940994888,0.04481481,165.78,165.75,0.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1740940995291,6.0332,165.77,165.75,0.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1740940995484,48.2457587,165.78,165.75,0.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1740940995689,51.2657587,165.78,165.64,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740940995881,51.2657587,165.78,165.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740940995882,6.0345,165.73,165.62,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740940996086,15.62,165.72,165.62,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740940996291,64.3031398,165.72,165.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740940996493,6.0351,165.71,165.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740940996694,15.62,165.71,165.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740940996890,0.0455963,165.68,165.64,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1740940997194,15.62,165.71,165.64,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1740940997394,15.62,165.77,165.65,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940997687,15.62,165.84,165.71,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940997890,15.62,165.84,165.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740940998287,0.04626873,165.8,165.76,0.03975092]
["bitfinex-derivatives","SOLF0:USTF0",1740940998496,23.578271,165.89,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940998694,23.578271,165.89,165.77,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940998895,15.62,165.91,165.77,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940999295,136.38,165.93,165.8,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740940999692,0.03891332,165.88,165.85,0.03854917]
["bitfinex-derivatives","SOLF0:USTF0",1740940999897,120.76,165.93,165.85,0.03854917]
["bitfinex-derivatives","SOLF0:USTF0",1740941000201,15.62,165.96,165.88,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740941000393,15.62,165.96,165.85,0.03854917]
["bitfinex-derivatives","SOLF0:USTF0",1740941000597,15.62,165.96,165.84,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740941001202,0.046232,165.92,165.88,0.04554043]
["bitfinex-derivatives","SOLF0:USTF0",1740941002898,48.6831398,165.97,165.88,6.07434043]
["bitfinex-derivatives","SOLF0:USTF0",1740941003205,48.6831398,166.0,165.89,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740941003404,48.6831398,165.97,165.89,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740941003602,48.6831398,165.91,165.79,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740941003903,48.6831398,165.91,165.8,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740941004103,0.04348181,165.87,165.83,0.0404865]
["bitfinex-derivatives","SOLF0:USTF0",1740941005808,48.6831398,165.85,165.83,0.0404865]
["bitfinex-derivatives","SOLF0:USTF0",1740941006008,21.6303,165.84,165.83,0.0404865]
["bitfinex-derivatives","SOLF0:USTF0",1740941006403,67.3031398,165.84,165.52,252.7669398]
["bitfinex-derivatives","SOLF0:USTF0",1740941006606,48.6831398,165.78,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941006805,48.6831398,165.78,165.62,1.08273233]
["bitfinex-derivatives","SOLF0:USTF0",1740941007006,6.0329,165.77,165.62,4.64253233]
["bitfinex-derivatives","SOLF0:USTF0",1740941007311,48.6831398,165.78,165.62,4.64253233]
["bitfinex-derivatives","SOLF0:USTF0",1740941007312,15.6,165.76,165.63,1.08273233]
["bitfinex-derivatives","SOLF0:USTF0",1740941007614,0.03921827,165.71,165.68,0.04039803]
["bitfinex-derivatives","SOLF0:USTF0",1740941010209,0.03921827,165.71,165.61,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740941010518,48.6831398,165.72,165.61,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740941010708,120.72,165.74,165.61,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740941011215,48.6831398,165.78,165.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941011417,0.04060517,165.69,165.66,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1740941011710,15.6,165.79,165.65,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740941012210,48.6831398,165.78,165.65,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740941012413,48.6831398,165.75,165.61,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740941012615,48.6831398,165.78,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941012815,0.04081751,165.7,165.66,0.04205328]
["bitfinex-derivatives","SOLF0:USTF0",1740941013013,6.0337,165.75,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941013215,0.04238645,165.7,165.66,0.04444872]
["bitfinex-derivatives","SOLF0:USTF0",1740941013515,6.0337,165.75,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941013713,0.0439232,165.7,165.66,0.04014556]
["bitfinex-derivatives","SOLF0:USTF0",1740941013914,48.6831398,165.78,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941014210,0.04324088,165.7,165.66,0.04389504]
["bitfinex-derivatives","SOLF0:USTF0",1740941014520,54.7157398,165.78,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1740941014718,0.04162658,165.7,165.66,0.03904628]
["bitfinex-derivatives","SOLF0:USTF0",1740941014914,0.04162658,165.7,165.61,55.5290398]
["bitfinex-derivatives","SOLF0:USTF0",1740941015114,6.0333,165.76,165.66,0.04505101]
["bitfinex-derivatives","SOLF0:USTF0",1740941015415,48.6831398,165.78,165.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941015610,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941018619,0.03999259,165.73,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740941018814,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941019718,0.03999259,165.73,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740941020214,0.03999259,165.73,165.69,6.0816093]
["bitfinex-derivatives","SOLF0:USTF0",1740941020421,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941020719,6.07439259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941021121,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941022121,6.07459259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941022322,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941023317,6.07439259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941024222,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941026527,6.07459259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941026824,0.03999259,165.73,165.69,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1740941028416,48.6831398,165.87,165.71,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941028621,6.03,165.85,165.76,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740941028822,64.2631398,165.9,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941029122,6.0304,165.84,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941029325,64.2631398,165.9,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941029516,0.0434885,165.81,165.77,0.04479663]
["bitfinex-derivatives","SOLF0:USTF0",1740941029716,0.0434885,165.81,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941030020,0.03828373,165.79,165.77,0.04196007]
["bitfinex-derivatives","SOLF0:USTF0",1740941030223,15.56,165.88,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941030521,0.04091559,165.78,165.75,0.04560601]
["bitfinex-derivatives","SOLF0:USTF0",1740941030716,15.56,165.88,165.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941030921,0.04248816,165.78,165.75,0.04404913]
["bitfinex-derivatives","SOLF0:USTF0",1740941031224,0.04563866,165.78,165.75,0.03966034]
["bitfinex-derivatives","SOLF0:USTF0",1740941031418,120.76,165.92,165.77,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740941031622,15.56,165.91,165.77,54.7159398]
["bitfinex-derivatives","SOLF0:USTF0",1740941031925,15.56,165.91,165.77,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941032724,0.04077043,165.86,165.82,0.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1740941033211,120.74,166.0,165.82,3.06079129]
["bitfinex-derivatives","SOLF0:USTF0",1740941033417,48.6831398,165.99,165.83,52.2722398]
["bitfinex-derivatives","SOLF0:USTF0",1740941034416,0.04116883,165.93,165.89,0.03852043]
["bitfinex-derivatives","SOLF0:USTF0",1740941034618,0.04116883,165.93,165.86,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740941034815,0.04116883,165.93,165.89,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740941035119,0.04147012,165.91,165.89,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740941035317,0.04147012,165.91,165.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941035318,0.04147012,165.91,165.78,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740941035625,48.6831398,165.85,165.73,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740941035826,6.0306,165.84,165.74,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740941036027,49.0693398,165.92,165.74,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740941036325,49.0693398,165.92,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740941036527,0.04014506,165.85,165.81,0.04294262]
["bitfinex-derivatives","SOLF0:USTF0",1740941036727,15.56,165.93,165.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941036930,15.56,165.93,165.82,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941037118,15.56,165.93,165.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740941037321,15.56,165.93,165.83,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740941037525,15.56,165.93,165.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740941037921,15.56,165.93,165.86,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740941037922,0.04235028,165.9,165.86,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740941039028,0.04235028,165.9,165.86,6.06935316]
["bitfinex-derivatives","SOLF0:USTF0",1740941039229,64.90392543,166.12,165.88,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941039422,7.958271,166.12,165.92,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941039621,7.958271,166.12,166.02,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941039825,7.958271,166.12,166.03,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740941040636,0.04249399,166.09,166.06,0.03964485]
["bitfinex-derivatives","SOLF0:USTF0",1740941041336,2.388971,166.12,166.06,0.03964485]
["bitfinex-derivatives","SOLF0:USTF0",1740941041828,63.666168,166.16,166.09,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941042226,7.84255404,166.18,166.09,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941042429,7.84255404,166.18,166.09,37.36158263]
["bitfinex-derivatives","SOLF0:USTF0",1740941042631,0.0269021,166.15,166.14,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941042837,52.525168,166.21,166.18,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1740941043133,83.94142,166.23,166.2,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941043323,83.94142,166.23,166.17,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941043828,93.5923462,166.31,166.2,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941044036,93.5923462,166.31,166.27,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941044334,93.5923462,166.31,166.24,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941044834,93.5923462,166.31,166.27,0.0448457]
["bitfinex-derivatives","SOLF0:USTF0",1740941045134,158.84292144,166.34,166.3,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941045330,158.84292144,166.34,166.33,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941045830,158.84292144,166.34,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941046334,230.50153616,166.38,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941046335,6.0108,166.38,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941046530,0.2264,166.4,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941046729,6.0114,166.37,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941046934,0.2264,166.4,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941047138,0.2264,166.4,166.32,48.72365149]
["bitfinex-derivatives","SOLF0:USTF0",1740941047635,0.2264,166.4,166.32,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1740941048235,0.2264,166.4,166.32,48.72365149]
["bitfinex-derivatives","SOLF0:USTF0",1740941049140,0.2264,166.4,166.35,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941049341,0.2264,166.4,166.38,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941049737,0.2264,166.4,166.39,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740941050235,0.2264,166.4,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941051040,0.2264,166.4,166.39,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740941051736,0.2264,166.4,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941051942,0.2264,166.4,166.37,0.04052161]
["bitfinex-derivatives","SOLF0:USTF0",1740941052336,0.2264,166.4,166.39,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740941052644,0.2264,166.4,166.37,51.72366141]
["bitfinex-derivatives","SOLF0:USTF0",1740941052841,0.2264,166.4,166.39,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740941053138,10.4585,166.53,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941053334,6.831,166.53,166.42,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941053644,6.831,166.53,166.42,64.1631398]
["bitfinex-derivatives","SOLF0:USTF0",1740941053939,3.366,166.63,166.42,64.1631398]
["bitfinex-derivatives","SOLF0:USTF0",1740941053940,11.9948,166.76,166.52,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740941054146,6.8074,166.68,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941054447,3.4414,166.68,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941054743,48.6831398,166.74,166.61,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1740941054944,48.6831398,166.71,166.61,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1740941055140,48.6831398,166.65,166.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740941055344,48.6831398,166.74,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941055544,18.9014,166.76,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941056043,242.48313616,166.94,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941056249,3.3973,166.84,166.7,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941056442,0.04156273,166.8,166.76,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1740941056647,0.04156273,166.8,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941057144,3.3973,166.84,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941057345,3.5518,166.88,166.76,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941057745,5.9947,166.83,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941057938,5.9947,166.83,166.8,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1740941058144,0.03857639,166.84,166.8,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1740941058338,3.0,166.84,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941058643,48.6831398,166.82,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941059040,48.6831398,166.85,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941059245,15.46,166.87,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941059246,48.6831398,166.79,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941059447,19.0069,166.78,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941059747,0.03824969,166.73,166.7,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1740941059949,0.03824969,166.73,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941060244,19.0069,166.78,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941060448,3.5635,166.75,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941060742,3.5635,166.75,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941060941,3.5635,166.75,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941061344,0.04259485,166.71,166.68,0.04282861]
["bitfinex-derivatives","SOLF0:USTF0",1740941061743,3.5635,166.75,166.61,54.6854398]
["bitfinex-derivatives","SOLF0:USTF0",1740941062043,0.0426872,166.71,166.68,0.03934689]
["bitfinex-derivatives","SOLF0:USTF0",1740941062451,3.5635,166.75,166.62,54.6850398]
["bitfinex-derivatives","SOLF0:USTF0",1740941062640,3.5635,166.75,166.68,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1740941062641,0.03844869,166.71,166.68,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1740941063140,0.03844869,166.71,166.68,48.72224609]
["bitfinex-derivatives","SOLF0:USTF0",1740941063341,54.6758398,166.89,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740941063548,6.9938,166.88,166.74,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941064555,0.04556061,166.83,166.79,0.03866575]
["bitfinex-derivatives","SOLF0:USTF0",1740941064848,48.6831398,166.86,166.71,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941065047,5.9953,166.81,166.79,0.03841124]
["bitfinex-derivatives","SOLF0:USTF0",1740941065252,48.6831398,166.82,166.65,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941065651,48.6831398,166.82,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740941066354,0.03894422,166.76,166.73,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1740941066848,0.03894422,166.76,166.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740941067147,3.683,166.78,166.62,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941067655,3.6216,166.77,166.62,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941067851,0.0399949,166.72,166.62,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941068152,0.0399949,166.72,166.68,0.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1740941068352,0.0399949,166.72,166.59,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941068551,15.42,166.74,166.59,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941068747,5.9982,166.73,166.63,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740941068944,15.42,166.74,166.65,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941069352,3.6216,166.77,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740941069545,0.03925146,166.71,166.68,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1740941069746,0.03925146,166.71,166.68,48.72727095]
["bitfinex-derivatives","SOLF0:USTF0",1740941069954,5.146e-05,166.71,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740941070356,3.84036,166.85,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941070553,3.84036,166.85,166.72,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941071055,3.84036,166.85,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740941071454,0.0404312,166.82,166.79,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1740941071957,0.0404312,166.82,166.81,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740941072352,0.0404312,166.82,166.79,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1740941072559,0.0404312,166.82,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740941073358,0.0404312,166.82,166.79,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1740941074459,0.0404312,166.82,166.81,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941075056,135.5,166.93,166.81,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941075057,48.6831398,167.2,166.81,184.1231398]
["bitfinex-derivatives","SOLF0:USTF0",1740941075356,6.9005,167.05,166.99,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941075958,58.5836398,167.05,166.9,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941076151,6.9005,167.05,166.9,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941076347,0.04601751,166.99,166.96,0.04264194]
["bitfinex-derivatives","SOLF0:USTF0",1740941076553,0.04601751,166.99,166.93,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941076858,6.9005,167.05,166.93,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941077553,0.04052183,167.01,166.88,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941077759,15.4,167.0,166.85,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941078766,15.4,167.0,166.85,54.6766398]
["bitfinex-derivatives","SOLF0:USTF0",1740941079056,0.03887778,166.94,166.91,0.04125381]
["bitfinex-derivatives","SOLF0:USTF0",1740941079262,0.03887778,166.94,166.85,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941079458,0.03887778,166.94,166.82,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740941079459,0.03887778,166.94,166.82,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941079657,48.6831398,166.95,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941080158,5.991,166.93,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941080359,0.04370807,166.89,166.85,0.04537922]
["bitfinex-derivatives","SOLF0:USTF0",1740941080563,0.04370807,166.89,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941080763,0.04370807,166.89,166.82,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941080960,15.38,166.92,166.82,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941081758,0.03938299,166.89,166.85,0.04038164]
["bitfinex-derivatives","SOLF0:USTF0",1740941081958,0.03938299,166.89,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941082155,15.38,166.92,166.85,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941083062,0.04451583,166.9,166.87,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1740941083761,0.04451583,166.9,166.87,48.72569653]
["bitfinex-derivatives","SOLF0:USTF0",1740941084665,0.04451583,166.9,166.87,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1740941084966,3.04451583,166.9,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941085158,15.38,166.93,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941085355,48.6831398,166.91,166.76,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941085556,5.9937,166.86,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941085755,19.0428,166.85,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941086056,19.0428,166.85,166.64,240.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941086057,0.04232756,166.81,166.68,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941086266,48.6831398,166.82,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941087165,3.5039,166.81,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941087367,0.04400102,166.75,166.71,0.04146773]
["bitfinex-derivatives","SOLF0:USTF0",1740941087563,0.04400102,166.75,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941087762,15.36,166.77,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941087963,3.5039,166.81,166.68,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941088464,15.36,166.8,166.68,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941088762,0.04350821,166.76,166.73,0.0426263]
["bitfinex-derivatives","SOLF0:USTF0",1740941089068,48.72664801,166.76,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941089267,48.6831398,166.74,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941089464,3.413,166.73,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941089657,15.36,166.72,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941090066,0.0386093,166.67,166.63,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1740941090265,0.0386093,166.67,166.55,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941090564,48.6831398,166.65,166.4,360.7031398]
["bitfinex-derivatives","SOLF0:USTF0",1740941090763,135.38,166.64,166.47,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941090970,330.38,166.64,166.47,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941091166,48.6831398,166.62,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1740941091466,3.5395,166.61,166.45,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941091765,0.03969922,166.54,166.45,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941092369,0.03969922,166.54,166.48,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941092668,3.5395,166.61,166.48,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941092868,0.03824756,166.53,166.48,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941093369,0.03824756,166.53,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1740941093562,3.5395,166.61,166.46,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941093761,0.04610316,166.48,166.46,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941093967,3.5395,166.61,166.46,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941094165,3.5395,166.61,166.4,241.88506287]
["bitfinex-derivatives","SOLF0:USTF0",1740941094166,3.6948,166.6,166.5,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941095167,0.04186543,166.57,166.53,0.04575733]
["bitfinex-derivatives","SOLF0:USTF0",1740941095468,0.04186543,166.57,166.56,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941095965,0.04186543,166.57,166.53,48.72889713]
["bitfinex-derivatives","SOLF0:USTF0",1740941097072,0.04186543,166.57,166.56,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941097974,0.04186543,166.57,166.56,54.6874398]
["bitfinex-derivatives","SOLF0:USTF0",1740941098269,3.6948,166.65,166.56,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941098473,3.6948,166.65,166.53,48.72889713]
["bitfinex-derivatives","SOLF0:USTF0",1740941098676,3.6948,166.65,166.53,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941099173,3.6948,166.65,166.56,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941099373,0.03844725,166.61,166.59,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941100274,0.03844725,166.61,166.58,0.03839407]
["bitfinex-derivatives","SOLF0:USTF0",1740941101077,3.41744725,166.61,166.5,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941101278,3.379,166.61,166.47,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941101475,6.0032,166.59,166.47,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941101675,3.3517,166.58,166.47,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941102070,3.3517,166.58,166.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941102071,0.04368606,166.54,166.51,0.0457152]
["bitfinex-derivatives","SOLF0:USTF0",1740941102273,0.04368606,166.54,166.41,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941102274,15.36,166.53,166.41,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941102669,3.379,166.52,166.44,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941102876,3.3517,166.58,166.51,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941103273,15.36,166.69,166.54,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941103581,0.04567814,166.63,166.55,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941103879,0.04567814,166.63,166.58,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941104072,0.04567814,166.63,166.49,207.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740941104073,3.5128,166.69,166.61,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941104273,3.6497,166.75,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941104574,0.0448192,166.67,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941104781,135.5,166.79,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941104971,3.5128,166.78,166.7,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941105171,30.49584394,166.8,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941105378,30.49584394,166.8,166.76,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941105778,30.49584394,166.8,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941105981,158.84292144,166.86,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941106380,158.84292144,166.86,166.83,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941106685,158.84292144,166.86,166.84,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740941106886,109.47553343,166.86,166.84,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740941107084,3.4252,166.95,166.89,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740941107286,15.36,167.0,166.9,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941107585,0.04517811,166.94,166.9,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941107785,0.04517811,166.94,166.93,0.04068575]
["bitfinex-derivatives","SOLF0:USTF0",1740941107985,0.04517811,166.94,166.83,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941108183,48.6831398,166.96,166.8,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941108580,48.6831398,166.9,166.73,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941108780,213.05,166.95,166.7,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941108781,48.6831398,166.87,166.7,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941108981,54.6775398,166.84,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941109184,0.03994911,166.8,166.77,0.03850863]
["bitfinex-derivatives","SOLF0:USTF0",1740941109585,48.6831398,166.87,166.7,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941109787,0.04257785,166.8,166.77,0.04197186]
["bitfinex-derivatives","SOLF0:USTF0",1740941110186,5.9941,166.85,166.77,0.04197186]
["bitfinex-derivatives","SOLF0:USTF0",1740941110389,0.04149257,166.8,166.77,0.04197186]
["bitfinex-derivatives","SOLF0:USTF0",1740941110587,0.04149257,166.8,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941110787,3.65859257,166.8,166.67,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941110987,3.6171,166.8,166.64,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941111282,195.0,167.81,166.79,48.6831398]
["bitfinex-derivatives","SOLF0:USTF0",1740941111483,7.0746,167.67,167.34,144.57759825]
["bitfinex-derivatives","SOLF0:USTF0",1740941111689,307.87075653,167.61,167.6,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941111891,307.87075653,167.61,167.6,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941112383,307.87075653,167.61,167.6,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941112579,307.87075653,167.61,167.6,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941112786,310.85075653,167.61,167.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941112982,307.87075653,167.61,167.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941113291,0.03880447,167.58,167.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941114486,0.03880447,167.58,167.44,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941114685,0.03880447,167.58,167.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941114883,119.88,167.63,167.53,376.06378226]
["bitfinex-derivatives","SOLF0:USTF0",1740941115083,0.03986883,167.55,167.53,376.06378226]
["bitfinex-derivatives","SOLF0:USTF0",1740941115386,119.88,167.63,167.53,376.06378226]
["bitfinex-derivatives","SOLF0:USTF0",1740941115686,0.03793504,167.56,167.54,242.77963665]
["bitfinex-derivatives","SOLF0:USTF0",1740941115888,135.2,167.62,167.54,242.77963665]
["bitfinex-derivatives","SOLF0:USTF0",1740941116092,0.04413438,167.57,167.54,242.77963665]
["bitfinex-derivatives","SOLF0:USTF0",1740941117685,0.04413438,167.57,167.55,376.06378226]
["bitfinex-derivatives","SOLF0:USTF0",1740941117886,48.13195791,167.6,167.55,359.49328226]
["bitfinex-derivatives","SOLF0:USTF0",1740941118191,48.13195791,167.6,167.55,353.97048226]
["bitfinex-derivatives","SOLF0:USTF0",1740941118192,15.3,167.6,167.55,353.97048226]
["bitfinex-derivatives","SOLF0:USTF0",1740941118387,15.3,167.59,167.55,353.97048226]
["bitfinex-derivatives","SOLF0:USTF0",1740941119193,48.19253275,167.57,167.56,92.83497285]
["bitfinex-derivatives","SOLF0:USTF0",1740941119490,0.04537953,167.59,167.56,92.83497285]
["bitfinex-derivatives","SOLF0:USTF0",1740941120087,0.04537953,167.59,167.56,159.47704565]
["bitfinex-derivatives","SOLF0:USTF0",1740941120484,3.02537953,167.59,167.55,133.28414561]
["bitfinex-derivatives","SOLF0:USTF0",1740941121094,0.04537953,167.59,167.55,133.28414561]
["bitfinex-derivatives","SOLF0:USTF0",1740941121391,96.3850655,167.56,167.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1740941121593,96.3850655,167.45,167.23,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941121792,48.19253275,167.34,167.21,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740941122091,48.19253275,167.42,167.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941122287,48.19253275,167.39,167.27,4.55017166]
["bitfinex-derivatives","SOLF0:USTF0",1740941122486,48.19253275,167.33,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1740941122793,0.04302618,167.35,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1740941123291,0.04302618,167.35,167.27,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740941123690,63.47253275,167.36,167.27,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740941123893,48.19253275,167.33,167.22,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941124094,119.66,167.32,167.28,129.1836225]
["bitfinex-derivatives","SOLF0:USTF0",1740941124487,48.19253275,167.36,167.28,129.1836225]
["bitfinex-derivatives","SOLF0:USTF0",1740941124687,119.66,167.38,167.28,129.1836225]
["bitfinex-derivatives","SOLF0:USTF0",1740941124885,0.04031568,167.32,167.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941125188,134.94,167.45,167.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941125493,48.19253275,167.5,167.32,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941125684,48.19253275,167.6,167.38,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941125888,48.19253275,167.55,167.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740941126284,0.04005634,167.51,167.47,0.0385696]
["bitfinex-derivatives","SOLF0:USTF0",1740941126496,119.66,167.52,167.38,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941126689,119.66,167.52,167.47,0.0402011]
["bitfinex-derivatives","SOLF0:USTF0",1740941126989,167.85253275,167.52,167.4,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941127196,0.0386806,167.51,167.48,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1740941127493,0.0386806,167.51,167.4,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941127689,48.19253275,167.49,167.48,0.04080555]
["bitfinex-derivatives","SOLF0:USTF0",1740941127889,119.66,167.52,167.4,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941128395,119.66,167.52,167.41,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941128596,48.19253275,167.48,167.41,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941128796,15.28,167.49,167.41,75.37330348]
["bitfinex-derivatives","SOLF0:USTF0",1740941128992,0.04147161,167.46,167.43,0.03873068]
["bitfinex-derivatives","SOLF0:USTF0",1740941129197,119.62,167.58,167.44,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941130099,119.62,167.58,167.44,123.56583623]
["bitfinex-derivatives","SOLF0:USTF0",1740941130300,0.04290542,167.53,167.49,0.037726]
["bitfinex-derivatives","SOLF0:USTF0",1740941130500,0.04290542,167.53,167.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941130901,0.04290542,167.53,167.49,0.037726]
["bitfinex-derivatives","SOLF0:USTF0",1740941131600,0.04290542,167.53,167.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941131800,119.62,167.62,167.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941131991,119.62,167.62,167.53,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941132191,15.26,167.64,167.57,992.24605144]
["bitfinex-derivatives","SOLF0:USTF0",1740941132704,0.49565,167.6,167.57,992.24605144]
["bitfinex-derivatives","SOLF0:USTF0",1740941132995,0.49565,167.6,167.59,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1740941133698,0.04448092,167.62,167.59,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1740941133896,119.58,167.67,167.59,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1740941134997,0.04590163,167.65,167.59,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1740941135402,0.04590163,167.65,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941135403,5.9656,167.64,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941135599,119.52,167.7,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941135792,15.26,167.72,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941135793,119.52,167.71,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941135992,5.9645,167.67,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941136197,48.19253275,167.68,167.6,7.80809352]
["bitfinex-derivatives","SOLF0:USTF0",1740941136403,5.9663,167.62,167.61,42.90269708]
["bitfinex-derivatives","SOLF0:USTF0",1740941136604,15.26,167.63,167.61,42.90269708]
["bitfinex-derivatives","SOLF0:USTF0",1740941136803,15.26,167.62,167.61,42.90269708]
["bitfinex-derivatives","SOLF0:USTF0",1740941137103,21.2263,167.62,167.61,42.90269708]
["bitfinex-derivatives","SOLF0:USTF0",1740941137304,8.9463,167.62,167.61,46.62447802]
["bitfinex-derivatives","SOLF0:USTF0",1740941137501,119.52,167.66,167.6,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1740941138301,122.5,167.66,167.6,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1740941138506,119.52,167.66,167.6,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1740941138709,0.04148955,167.65,167.6,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1740941139205,0.04148955,167.65,167.62,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941139907,0.04148955,167.65,167.6,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1740941140700,0.04148955,167.65,167.6,48.23396296]
["bitfinex-derivatives","SOLF0:USTF0",1740941140908,0.04148955,167.65,167.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941142010,119.48,167.77,167.64,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941142210,119.48,167.77,167.69,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941142800,134.74,167.86,167.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941143003,0.03891647,167.75,167.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941143210,134.74,167.86,167.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941143604,0.04470641,167.75,167.72,48.2327886]
["bitfinex-derivatives","SOLF0:USTF0",1740941143803,134.74,167.86,167.72,48.2327886]
["bitfinex-derivatives","SOLF0:USTF0",1740941143804,134.74,167.86,167.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941144208,119.44,167.96,167.81,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941144399,119.44,167.95,167.81,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941144911,48.19253275,167.93,167.75,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941145304,66.24253275,167.93,167.75,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941145506,0.04514964,167.86,167.82,0.0387592]
["bitfinex-derivatives","SOLF0:USTF0",1740941145808,5.9592,167.82,167.75,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941146008,0.04514964,167.86,167.78,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941146211,119.44,167.9,167.82,0.03940715]
["bitfinex-derivatives","SOLF0:USTF0",1740941146411,0.04019165,167.84,167.81,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941146718,15.24,167.87,167.78,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941146902,0.03776545,167.84,167.81,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1740941147107,0.03776545,167.84,167.74,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740941147307,0.03776545,167.84,167.81,0.04469426]
["bitfinex-derivatives","SOLF0:USTF0",1740941147612,0.03776545,167.84,167.75,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941147807,0.03776545,167.84,167.81,0.04253656]
["bitfinex-derivatives","SOLF0:USTF0",1740941148112,0.03776545,167.84,167.78,28.26780534]
["bitfinex-derivatives","SOLF0:USTF0",1740941149310,0.03776545,167.84,167.79,0.04560143]
["bitfinex-derivatives","SOLF0:USTF0",1740941149814,119.36,167.94,167.81,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941150109,119.36,167.94,167.84,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941150507,213.05,168.04,167.84,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941150708,119.36,168.0,167.84,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941150913,119.36,168.0,167.87,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941151114,0.0400041,167.94,167.9,0.04548065]
["bitfinex-derivatives","SOLF0:USTF0",1740941151411,0.0400041,167.94,167.9,48.2380134]
["bitfinex-derivatives","SOLF0:USTF0",1740941151609,0.0400041,167.94,167.9,0.04548065]
["bitfinex-derivatives","SOLF0:USTF0",1740941152823,0.0400041,167.94,167.9,48.2380134]
["bitfinex-derivatives","SOLF0:USTF0",1740941153222,0.0400041,167.94,167.9,0.04548065]
["bitfinex-derivatives","SOLF0:USTF0",1740941154219,0.0400041,167.94,167.91,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941154823,0.0400041,167.94,167.9,0.04548065]
["bitfinex-derivatives","SOLF0:USTF0",1740941155923,0.0400041,167.94,167.9,48.2380134]
["bitfinex-derivatives","SOLF0:USTF0",1740941156124,48.19253275,168.08,167.9,48.2380134]
["bitfinex-derivatives","SOLF0:USTF0",1740941156324,134.52,168.06,167.9,48.2380134]
["bitfinex-derivatives","SOLF0:USTF0",1740941156528,134.52,168.06,167.9,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941156929,134.52,168.06,167.9,54.14883275]
["bitfinex-derivatives","SOLF0:USTF0",1740941157227,134.5,168.05,167.9,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941157430,0.03956022,168.0,167.96,0.04522193]
["bitfinex-derivatives","SOLF0:USTF0",1740941157829,0.03956022,168.0,167.96,48.23775468]
["bitfinex-derivatives","SOLF0:USTF0",1740941158421,0.03956022,168.0,167.96,0.04522193]
["bitfinex-derivatives","SOLF0:USTF0",1740941159225,15.25956022,168.0,167.96,0.04522193]
["bitfinex-derivatives","SOLF0:USTF0",1740941161326,0.03956022,168.0,167.96,0.04522193]
["bitfinex-derivatives","SOLF0:USTF0",1740941163922,119.28,168.05,167.96,0.04522193]
["bitfinex-derivatives","SOLF0:USTF0",1740941164124,119.28,168.05,167.98,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941164526,119.28,168.05,167.92,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941164720,15.22,168.04,167.92,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941164931,15.22,168.04,167.9,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740941165123,0.04580527,168.0,167.96,0.04065591]
["bitfinex-derivatives","SOLF0:USTF0",1740941166829,195.0,168.17,167.96,0.04065591]
["bitfinex-derivatives","SOLF0:USTF0",1740941166830,119.2,168.27,167.99,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941167036,16.40863663,168.26,168.06,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941167238,48.19253275,168.24,168.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740941167438,48.19253275,168.21,168.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740941167637,16.38906064,168.2,168.07,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740941168030,0.03838446,168.15,168.12,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1740941169931,195.0,168.3,168.12,5.98731565]
["bitfinex-derivatives","SOLF0:USTF0",1740941170133,134.38,168.29,168.09,28.3013129]
["bitfinex-derivatives","SOLF0:USTF0",1740941170335,48.19253275,168.26,168.09,28.3013129]
["bitfinex-derivatives","SOLF0:USTF0",1740941170533,119.14,168.51,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941170839,15.2,168.49,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941171035,64.57961727,168.48,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941171236,0.04082187,168.41,168.38,0.04226613]
["bitfinex-derivatives","SOLF0:USTF0",1740941171437,0.04082187,168.41,168.33,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941171636,15.2,168.46,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740941171945,0.04181329,168.4,168.37,0.03951275]
["bitfinex-derivatives","SOLF0:USTF0",1740941172235,1.18771898,168.39,168.37,0.03951275]
["bitfinex-derivatives","SOLF0:USTF0",1740941172636,134.34,168.38,168.37,0.03951275]
["bitfinex-derivatives","SOLF0:USTF0",1740941172830,48.19253275,168.36,168.1,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740941173036,48.19253275,168.33,168.18,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941173239,54.13383275,168.33,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941173438,48.19253275,168.34,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941173639,48.19253275,168.31,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941173941,48.19253275,168.25,168.23,0.03846539]
["bitfinex-derivatives","SOLF0:USTF0",1740941174136,119.08,168.24,168.23,0.03846539]
["bitfinex-derivatives","SOLF0:USTF0",1740941174338,119.08,168.24,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941174540,48.19253275,168.22,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740941174836,48.19253275,168.19,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740941175240,15.2,168.21,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740941175534,48.19253275,168.2,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1740941175740,0.04330243,168.17,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941175939,0.04330243,168.17,168.14,1.18948495]
["bitfinex-derivatives","SOLF0:USTF0",1740941176350,3.02330243,168.17,168.14,1.18948495]
["bitfinex-derivatives","SOLF0:USTF0",1740941176540,48.19253275,168.15,168.14,1.18948495]
["bitfinex-derivatives","SOLF0:USTF0",1740941176933,48.19253275,168.15,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941177245,0.04330243,168.17,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941177643,3.02330243,168.17,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941178241,18.22330243,168.17,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941178444,134.28,168.16,168.13,0.04173541]
["bitfinex-derivatives","SOLF0:USTF0",1740941178743,48.19253275,168.3,168.13,48.23426816]
["bitfinex-derivatives","SOLF0:USTF0",1740941178938,48.19253275,168.27,168.13,48.23426816]
["bitfinex-derivatives","SOLF0:USTF0",1740941179140,16.38863663,168.26,168.1,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740941179439,5.9444,168.24,168.1,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740941179648,48.19253275,168.24,168.1,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740941179844,54.13803275,168.21,168.09,23.56257426]
["bitfinex-derivatives","SOLF0:USTF0",1740941180046,0.03885017,168.19,168.15,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1740941180246,15.2,168.18,168.15,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1740941180746,48.19253275,168.17,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941181537,15.18,168.18,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941181740,48.19253275,168.27,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941181935,0.04227189,168.15,168.11,48.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1740941182140,48.19253275,168.27,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941182141,119.06,168.23,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941182340,0.03829838,168.15,168.11,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740941182644,48.19253275,168.21,168.05,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941182936,0.04219479,168.15,168.11,0.04026614]
["bitfinex-derivatives","SOLF0:USTF0",1740941184349,0.04219479,168.15,168.14,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941184550,119.06,168.23,168.14,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941185247,119.06,168.23,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941185447,5.9454,168.21,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941185652,0.0414753,168.19,168.15,0.04437554]
["bitfinex-derivatives","SOLF0:USTF0",1740941186054,21.1268,168.18,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941186354,15.18,168.18,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941186652,5.9478,168.15,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941186952,63.37253275,168.18,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941187150,5.9479,168.14,168.04,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740941187345,0.04205191,168.13,168.09,0.03997674]
["bitfinex-derivatives","SOLF0:USTF0",1740941190446,0.04205191,168.13,168.04,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941191657,0.04205191,168.13,168.07,0.03937713]
["bitfinex-derivatives","SOLF0:USTF0",1740941194054,15.18,168.22,168.1,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941194657,15.18,168.22,168.07,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941195056,15.18,168.22,168.04,63.37253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941195259,0.03865583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941195446,5.9479,168.14,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941195653,0.03865583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941196460,5.9478,168.15,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941196861,0.03865583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941197054,5.9475,168.15,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941197554,0.03865583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941197862,5.9479,168.14,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941198254,5.98585583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941198458,0.03865583,168.16,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941199261,5.9475,168.15,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941199863,5.9479,168.14,168.13,0.03850266]
["bitfinex-derivatives","SOLF0:USTF0",1740941200564,15.18,168.14,168.05,27.3062099]
["bitfinex-derivatives","SOLF0:USTF0",1740941200861,48.19253275,168.06,168.05,27.3062099]
["bitfinex-derivatives","SOLF0:USTF0",1740941201064,188.40323275,168.06,168.05,27.3062099]
["bitfinex-derivatives","SOLF0:USTF0",1740941201265,188.40323275,168.06,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941201458,134.26,168.06,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941201857,140.2107,168.06,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941202161,188.40323275,168.06,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941202862,182.45253275,168.06,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941203265,0.04042109,168.07,168.05,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941206064,0.04042109,168.07,168.04,0.04227185]
["bitfinex-derivatives","SOLF0:USTF0",1740941207866,119.08,168.15,168.04,0.04227185]
["bitfinex-derivatives","SOLF0:USTF0",1740941208062,119.08,168.15,168.0,57.72603275]
["bitfinex-derivatives","SOLF0:USTF0",1740941208270,119.08,168.15,168.0,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740941208970,0.04354669,168.09,168.06,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1740941217872,48.19253275,168.08,168.06,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1740941218575,0.04354669,168.09,168.06,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1740941219073,119.1,168.15,168.06,0.04314026]
["bitfinex-derivatives","SOLF0:USTF0",1740941219780,15.16,168.2,168.07,13.00213606]
["bitfinex-derivatives","SOLF0:USTF0",1740941219971,15.16,168.21,168.08,77.57704114]
["bitfinex-derivatives","SOLF0:USTF0",1740941220176,15.16,168.21,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740941220372,0.04281772,168.16,168.13,0.04409548]
["bitfinex-derivatives","SOLF0:USTF0",1740941220679,0.04281772,168.16,168.15,13.02917233]
["bitfinex-derivatives","SOLF0:USTF0",1740941221176,48.19253275,168.33,168.15,256.20170508]
["bitfinex-derivatives","SOLF0:USTF0",1740941221380,7.72053646,168.38,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941221570,48.19253275,168.34,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941221775,48.19253275,168.34,168.18,13.00213606]
["bitfinex-derivatives","SOLF0:USTF0",1740941221971,15.16,168.33,168.19,26.03130839]
["bitfinex-derivatives","SOLF0:USTF0",1740941222177,0.04313234,168.28,168.24,0.04429958]
["bitfinex-derivatives","SOLF0:USTF0",1740941222377,0.04313234,168.28,168.25,13.02917233]
["bitfinex-derivatives","SOLF0:USTF0",1740941222673,0.04313234,168.28,168.24,0.04429958]
["bitfinex-derivatives","SOLF0:USTF0",1740941223279,48.19253275,168.38,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740941223476,63.35253275,168.38,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740941223674,48.19253275,168.35,168.27,13.02917233]
["bitfinex-derivatives","SOLF0:USTF0",1740941224482,0.03998726,168.33,168.29,0.04394986]
["bitfinex-derivatives","SOLF0:USTF0",1740941224683,63.35253275,168.38,168.29,0.04394986]
["bitfinex-derivatives","SOLF0:USTF0",1740941224983,0.03982018,168.33,168.29,0.04394986]
["bitfinex-derivatives","SOLF0:USTF0",1740941225777,119.04,168.44,168.32,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941225977,119.04,168.52,168.38,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941226176,119.04,168.52,168.39,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740941226379,48.19253275,168.5,168.39,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740941226883,195.0,168.62,168.39,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740941227083,48.19253275,168.58,168.43,0.04329464]
["bitfinex-derivatives","SOLF0:USTF0",1740941227279,198.3053,168.63,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941227478,48.19253275,168.57,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941227682,119.04,168.67,168.44,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941227881,119.04,168.67,168.47,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941228083,48.19253275,168.61,168.47,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941228280,48.19253275,168.64,168.55,0.03776033]
["bitfinex-derivatives","SOLF0:USTF0",1740941228682,48.19253275,168.61,168.46,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941228991,48.19253275,168.57,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941229381,48.19253275,168.57,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740941229584,48.19253275,168.57,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941229885,48.19253275,168.6,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941230087,0.03148595,168.51,168.47,0.03936615]
["bitfinex-derivatives","SOLF0:USTF0",1740941230287,48.19253275,168.6,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941230489,48.19253275,168.6,168.44,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941230788,0.03148595,168.51,168.47,0.04075276]
["bitfinex-derivatives","SOLF0:USTF0",1740941230984,48.19253275,168.57,168.45,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740941231184,0.03148595,168.51,168.47,0.04569586]
["bitfinex-derivatives","SOLF0:USTF0",1740941232083,48.2240187,168.51,168.47,0.04569586]
["bitfinex-derivatives","SOLF0:USTF0",1740941232683,48.19253275,168.48,168.47,0.04569586]
["bitfinex-derivatives","SOLF0:USTF0",1740941233188,63.31253275,168.48,168.47,0.04569586]
["bitfinex-derivatives","SOLF0:USTF0",1740941233591,63.31253275,168.48,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740941233890,63.31253275,168.48,168.34,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740941234487,48.19253275,168.45,168.34,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740941234687,0.04313939,168.43,168.39,0.04237715]
["bitfinex-derivatives","SOLF0:USTF0",1740941234987,167.09253275,168.42,168.39,0.04237715]
["bitfinex-derivatives","SOLF0:USTF0",1740941235589,134.06313939,168.43,168.39,0.04237715]
["bitfinex-derivatives","SOLF0:USTF0",1740941235786,0.04313939,168.43,168.39,0.04237715]
["bitfinex-derivatives","SOLF0:USTF0",1740941236093,0.04313939,168.43,168.39,48.2349099]
["bitfinex-derivatives","SOLF0:USTF0",1740941236485,48.19253275,168.55,168.4,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740941236688,48.19253275,168.55,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941236894,48.19253275,168.55,168.39,0.04237715]
["bitfinex-derivatives","SOLF0:USTF0",1740941236895,54.12703275,168.52,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740941237192,48.19253275,168.49,168.36,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740941237388,48.19253275,168.46,168.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740941237591,48.19253275,168.43,168.41,0.0421603]
["bitfinex-derivatives","SOLF0:USTF0",1740941237886,118.9,168.42,168.41,0.0421603]
["bitfinex-derivatives","SOLF0:USTF0",1740941239490,124.838,168.42,168.41,0.0421603]
["bitfinex-derivatives","SOLF0:USTF0",1740941239689,167.09253275,168.42,168.27,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740941240095,118.9,168.42,168.27,195.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740941240286,48.19253275,168.46,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941240489,195.0,168.59,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941240686,48.19253275,168.57,168.43,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740941240890,0.03865073,168.52,168.49,0.03816354]
["bitfinex-derivatives","SOLF0:USTF0",1740941241386,0.04322393,168.52,168.49,0.04527287]
["bitfinex-derivatives","SOLF0:USTF0",1740941241586,0.30327,168.6,168.49,0.04527287]
["bitfinex-derivatives","SOLF0:USTF0",1740941241789,0.30327,168.6,168.47,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740941242188,48.49580275,168.6,168.47,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740941242594,48.19253275,168.57,168.47,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740941242794,0.03297879,168.55,168.52,0.03992117]
["bitfinex-derivatives","SOLF0:USTF0",1740941243391,48.19253275,168.54,168.52,0.03992117]
["bitfinex-derivatives","SOLF0:USTF0",1740941243592,48.19253275,168.54,168.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740941243792,48.19253275,168.51,168.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740941244296,48.19253275,168.54,168.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740941244495,48.19253275,168.51,168.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740941244797,0.03990027,168.48,168.44,0.04192982]
["bitfinex-derivatives","SOLF0:USTF0",1740941246798,167.03253275,168.65,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941247094,118.84,168.65,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941247291,118.84,168.65,168.52,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740941247890,0.03299968,168.58,168.54,0.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1740941248597,0.03299968,168.58,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740941248799,0.03299968,168.58,168.54,0.04415755]
["bitfinex-derivatives","SOLF0:USTF0",1740941249892,48.19253275,168.56,168.41,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740941250488,18.5371,168.61,168.41,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740941250489,48.19253275,168.53,168.41,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740941250687,118.8,168.52,168.41,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740941250890,118.8,168.52,168.39,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740941251086,0.0406429,168.48,168.45,0.03885526]
["bitfinex-derivatives","SOLF0:USTF0",1740941251795,48.19253275,168.47,168.34,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740941252099,48.19253275,168.5,168.36,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941252300,118.8,168.52,168.36,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941252800,133.9,168.52,168.36,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941253100,0.04196014,168.46,168.42,0.03851919]
["bitfinex-derivatives","SOLF0:USTF0",1740941253297,0.04196014,168.46,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941253595,195.0,168.62,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941253801,167.01253275,168.65,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941254500,167.01253275,168.65,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941254705,0.044734,168.59,168.55,0.04237229]
["bitfinex-derivatives","SOLF0:USTF0",1740941259101,195.0,168.83,168.55,48.23490504]
["bitfinex-derivatives","SOLF0:USTF0",1740941259406,48.19253275,168.8,168.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941259603,3.3702,168.79,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941260109,3.3702,168.79,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740941260313,3.3702,168.79,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941260609,0.02839351,168.74,168.71,0.04102423]
["bitfinex-derivatives","SOLF0:USTF0",1740941261206,0.02839351,168.74,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740941261707,0.02839351,168.74,168.71,0.04102423]
["bitfinex-derivatives","SOLF0:USTF0",1740941263506,0.02839351,168.74,168.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941263707,3.3968,168.75,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740941264307,48.19253275,168.73,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941264511,48.19253275,168.68,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941264810,63.25253275,168.68,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941265009,48.19253275,168.65,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941265210,3.3861,168.64,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941265406,48.19253275,168.62,168.57,24.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1740941265614,48.19253275,168.62,168.47,19.15284149]
["bitfinex-derivatives","SOLF0:USTF0",1740941265804,0.04123785,168.61,168.58,0.04174789]
["bitfinex-derivatives","SOLF0:USTF0",1740941266009,0.04021727,168.56,168.47,19.15284149]
["bitfinex-derivatives","SOLF0:USTF0",1740941266203,48.19253275,168.56,168.5,0.04521241]
["bitfinex-derivatives","SOLF0:USTF0",1740941266513,0.04048284,168.53,168.5,0.04521241]
["bitfinex-derivatives","SOLF0:USTF0",1740941266712,3.3861,168.59,168.5,0.04521241]
["bitfinex-derivatives","SOLF0:USTF0",1740941267013,0.04505946,168.53,168.5,0.04521241]
["bitfinex-derivatives","SOLF0:USTF0",1740941268610,118.72,168.6,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941269115,118.74,168.69,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941269515,118.74,168.69,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740941269711,0.0441647,168.65,168.61,5.969274]
["bitfinex-derivatives","SOLF0:USTF0",1740941269912,0.0441647,168.65,168.61,0.037974]
["bitfinex-derivatives","SOLF0:USTF0",1740941272812,5.9740647,168.65,168.61,0.037974]
["bitfinex-derivatives","SOLF0:USTF0",1740941273116,0.0441647,168.65,168.61,0.037974]
["bitfinex-derivatives","SOLF0:USTF0",1740941273416,5.9740647,168.65,168.61,0.037974]
["bitfinex-derivatives","SOLF0:USTF0",1740941273619,0.0441647,168.65,168.52,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740941273817,48.19253275,168.63,168.51,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941274017,3.5862,168.62,168.51,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941274218,48.19253275,168.6,168.51,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941274817,0.04248835,168.57,168.54,0.03765152]
["bitfinex-derivatives","SOLF0:USTF0",1740941276015,118.78248835,168.57,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941276224,5.9334,168.55,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941276519,48.19253275,168.55,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941276715,5.9338,168.54,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941276918,48.19253275,168.55,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941277315,0.04372182,168.52,168.49,0.0407508]
["bitfinex-derivatives","SOLF0:USTF0",1740941277520,15.06,168.51,168.49,0.0407508]
["bitfinex-derivatives","SOLF0:USTF0",1740941277712,0.04372182,168.52,168.49,0.0407508]
["bitfinex-derivatives","SOLF0:USTF0",1740941278522,48.23625457,168.52,168.46,62.83353137]
["bitfinex-derivatives","SOLF0:USTF0",1740941279216,17.88,168.47,168.3,48.89971645]
["bitfinex-derivatives","SOLF0:USTF0",1740941279522,48.19253275,168.49,168.39,65.39489518]
["bitfinex-derivatives","SOLF0:USTF0",1740941279523,48.19253275,168.4,168.39,65.39489518]
["bitfinex-derivatives","SOLF0:USTF0",1740941279717,166.95253275,168.4,168.38,0.03963032]
["bitfinex-derivatives","SOLF0:USTF0",1740941279910,166.95253275,168.4,168.35,163.48723795]
["bitfinex-derivatives","SOLF0:USTF0",1740941279911,169.91253275,168.4,168.33,219.1432332]
["bitfinex-derivatives","SOLF0:USTF0",1740941280115,169.91253275,168.4,168.33,191.91981348]
["bitfinex-derivatives","SOLF0:USTF0",1740941280318,166.95253275,168.4,168.33,191.91981348]
["bitfinex-derivatives","SOLF0:USTF0",1740941280518,184.83253275,168.4,168.33,191.91981348]
["bitfinex-derivatives","SOLF0:USTF0",1740941280716,54.13333275,168.34,168.33,130.12906613]
["bitfinex-derivatives","SOLF0:USTF0",1740941280920,69.19333275,168.34,168.33,130.12906613]
["bitfinex-derivatives","SOLF0:USTF0",1740941281123,72.17333275,168.34,168.33,130.12906613]
["bitfinex-derivatives","SOLF0:USTF0",1740941281624,72.17333275,168.34,168.33,120.89886613]
["bitfinex-derivatives","SOLF0:USTF0",1740941281826,120.3658655,168.34,168.33,111.19726613]
["bitfinex-derivatives","SOLF0:USTF0",1740941282021,69.19333275,168.34,168.33,111.19726613]
["bitfinex-derivatives","SOLF0:USTF0",1740941282422,72.17333275,168.34,168.33,111.19726613]
["bitfinex-derivatives","SOLF0:USTF0",1740941282618,733.54856008,168.34,168.18,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740941282816,830.12544217,168.34,168.18,16.43470834]
["bitfinex-derivatives","SOLF0:USTF0",1740941283419,48.19253275,168.31,168.18,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740941283621,48.19253275,168.28,168.18,16.43470834]
["bitfinex-derivatives","SOLF0:USTF0",1740941283922,48.19253275,168.25,168.23,0.03927404]
["bitfinex-derivatives","SOLF0:USTF0",1740941284118,15.06,168.24,168.23,0.03927404]
["bitfinex-derivatives","SOLF0:USTF0",1740941285323,15.06,168.25,168.23,0.03927404]
["bitfinex-derivatives","SOLF0:USTF0",1740941285523,113.54498746,168.24,168.23,0.03927404]
["bitfinex-derivatives","SOLF0:USTF0",1740941285816,113.54498746,168.24,168.13,5.98430834]
["bitfinex-derivatives","SOLF0:USTF0",1740941286219,48.19253275,168.2,168.13,5.98430834]
["bitfinex-derivatives","SOLF0:USTF0",1740941286425,48.19253275,168.17,168.01,23.19098319]
["bitfinex-derivatives","SOLF0:USTF0",1740941286627,48.19253275,168.13,168.01,29.17529153]
["bitfinex-derivatives","SOLF0:USTF0",1740941286829,0.03843419,168.11,168.07,0.03999591]
["bitfinex-derivatives","SOLF0:USTF0",1740941287230,0.03843419,168.11,168.07,6.02430425]
["bitfinex-derivatives","SOLF0:USTF0",1740941287432,15.09843419,168.11,168.07,0.03999591]
["bitfinex-derivatives","SOLF0:USTF0",1740941287629,63.29096694,168.11,168.07,0.03999591]
["bitfinex-derivatives","SOLF0:USTF0",1740941287932,113.54498746,168.1,168.07,0.03999591]
["bitfinex-derivatives","SOLF0:USTF0",1740941288131,113.54498746,168.1,167.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1740941288327,113.54498746,168.1,167.94,9.62730834]
["bitfinex-derivatives","SOLF0:USTF0",1740941288925,113.54498746,168.1,167.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1740941289127,179.91624218,168.09,168.01,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941289332,0.03781894,168.04,168.01,31.64039173]
["bitfinex-derivatives","SOLF0:USTF0",1740941289631,0.03781894,168.04,168.01,11.93650834]
["bitfinex-derivatives","SOLF0:USTF0",1740941289831,0.03781894,168.04,168.01,5.98430834]
["bitfinex-derivatives","SOLF0:USTF0",1740941290336,0.03781894,168.04,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740941290535,0.03781894,168.04,168.01,5.98430834]
["bitfinex-derivatives","SOLF0:USTF0",1740941290836,0.03781894,168.04,167.98,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941291025,163.36434218,168.08,168.01,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941291225,48.19253275,168.4,168.01,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941291226,15.06,168.23,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740941291431,15.08,168.27,168.12,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941291633,21.9833,168.27,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941292024,119.0,168.36,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941292226,0.04115822,168.23,168.19,0.04090464]
["bitfinex-derivatives","SOLF0:USTF0",1740941292431,48.19253275,168.27,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941292732,0.03808286,168.23,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941292927,18.4372,168.33,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941293133,25.87380682,168.26,168.23,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941293333,25.87380682,168.26,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941293534,25.87380682,168.26,168.23,0.03942732]
["bitfinex-derivatives","SOLF0:USTF0",1740941293735,25.87380682,168.26,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941294232,48.19253275,168.24,168.08,240.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941294437,31.15279244,168.26,168.08,240.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941294638,31.15279244,168.26,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941295024,0.04143049,168.22,168.19,0.04542787]
["bitfinex-derivatives","SOLF0:USTF0",1740941295231,22.00609244,168.26,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941295430,22.00609244,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740941295628,119.2398528,168.27,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941295830,82.96406841,168.31,168.24,291.3650655]
["bitfinex-derivatives","SOLF0:USTF0",1740941296034,491.84441044,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740941296239,491.84441044,168.34,168.33,57.11363275]
["bitfinex-derivatives","SOLF0:USTF0",1740941296838,491.84441044,168.34,168.33,54.13363275]
["bitfinex-derivatives","SOLF0:USTF0",1740941297032,491.84441044,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740941297229,463.60131044,168.34,168.33,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740941297434,463.60131044,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740941297630,463.60131044,168.34,168.32,0.04006771]
["bitfinex-derivatives","SOLF0:USTF0",1740941298534,0.04128865,168.35,168.32,0.04006771]
["bitfinex-derivatives","SOLF0:USTF0",1740941300137,195.0,168.57,168.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740941300334,48.19253275,168.46,168.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740941300534,48.19253275,168.43,168.27,23.91789633]
["bitfinex-derivatives","SOLF0:USTF0",1740941300739,48.19253275,168.4,168.27,23.91789633]
["bitfinex-derivatives","SOLF0:USTF0",1740941301139,5.94011914,168.4,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740941301343,0.04351347,168.35,168.32,0.037975]
["bitfinex-derivatives","SOLF0:USTF0",1740941301540,0.04351347,168.35,168.34,64.101174]
["bitfinex-derivatives","SOLF0:USTF0",1740941301740,5.98363261,168.35,168.34,64.101174]
["bitfinex-derivatives","SOLF0:USTF0",1740941303342,5.98363261,168.35,168.34,58.590174]
["bitfinex-derivatives","SOLF0:USTF0",1740941303735,5.98363261,168.35,168.34,231.34477671]
["bitfinex-derivatives","SOLF0:USTF0",1740941304140,48.19253275,168.35,168.34,203.78957671]
["bitfinex-derivatives","SOLF0:USTF0",1740941304439,48.19253275,168.35,168.34,192.76867671]
["bitfinex-derivatives","SOLF0:USTF0",1740941304646,54.13293275,168.35,168.34,192.76867671]
["bitfinex-derivatives","SOLF0:USTF0",1740941304945,54.13293275,168.35,168.34,187.25877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941305246,54.13293275,168.35,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941305447,48.19253275,168.35,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941305648,15.07808748,168.36,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941306348,36.39820543,168.38,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941306543,51.43820543,168.38,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941307543,51.48196138,168.38,168.34,135.76877671]
["bitfinex-derivatives","SOLF0:USTF0",1740941307748,48.19253275,168.37,168.35,78.18325339]
["bitfinex-derivatives","SOLF0:USTF0",1740941307949,63.23253275,168.38,168.35,78.18325339]
["bitfinex-derivatives","SOLF0:USTF0",1740941308447,66.19253275,168.38,168.34,57.58552332]
["bitfinex-derivatives","SOLF0:USTF0",1740941308651,54.13293275,168.35,168.34,57.58552332]
["bitfinex-derivatives","SOLF0:USTF0",1740941308848,15.04,168.38,168.34,52.07492332]
["bitfinex-derivatives","SOLF0:USTF0",1740941309043,15.08423893,168.38,168.34,52.07492332]
["bitfinex-derivatives","SOLF0:USTF0",1740941309548,15.08423893,168.38,168.36,121.54113501]
["bitfinex-derivatives","SOLF0:USTF0",1740941309946,0.04423893,168.38,168.36,121.54113501]
["bitfinex-derivatives","SOLF0:USTF0",1740941311551,63.23253275,168.47,168.36,115.14423317]
["bitfinex-derivatives","SOLF0:USTF0",1740941311748,48.19253275,168.5,168.36,115.14423317]
["bitfinex-derivatives","SOLF0:USTF0",1740941312049,15.04,168.51,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941312348,48.19253275,168.49,168.36,115.14423317]
["bitfinex-derivatives","SOLF0:USTF0",1740941312550,0.03801694,168.44,168.41,0.04215604]
["bitfinex-derivatives","SOLF0:USTF0",1740941312744,48.19253275,168.49,168.41,0.04215604]
["bitfinex-derivatives","SOLF0:USTF0",1740941312943,15.04,168.51,168.41,0.04215604]
["bitfinex-derivatives","SOLF0:USTF0",1740941313143,48.19253275,168.56,168.41,0.04215604]
["bitfinex-derivatives","SOLF0:USTF0",1740941313344,48.19253275,168.59,168.43,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941313647,5.9323,168.58,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740941313841,0.0406482,168.53,168.49,0.04057865]
["bitfinex-derivatives","SOLF0:USTF0",1740941314045,15.04,168.6,168.49,0.04057865]
["bitfinex-derivatives","SOLF0:USTF0",1740941314239,48.19253275,168.59,168.49,0.04057865]
["bitfinex-derivatives","SOLF0:USTF0",1740941314444,48.19253275,168.53,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941314753,48.19253275,168.5,168.47,97.52488943]
["bitfinex-derivatives","SOLF0:USTF0",1740941315153,48.19253275,168.49,168.47,97.52488943]
["bitfinex-derivatives","SOLF0:USTF0",1740941315448,0.04015462,168.5,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941315652,5.97535462,168.5,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941315850,0.04015462,168.5,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941316747,48.19253275,168.49,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941316949,5.9358,168.48,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941317145,48.19253275,168.49,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941317346,0.04015462,168.5,168.47,97.567384]
["bitfinex-derivatives","SOLF0:USTF0",1740941317541,0.04015462,168.5,168.47,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1740941318453,48.19253275,168.49,168.47,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1740941318653,5.9358,168.48,168.47,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1740941319152,48.19253275,168.49,168.47,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1740941319360,0.04015462,168.5,168.47,0.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1740941319754,5.98915462,168.5,168.39,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740941319953,5.949,168.5,168.39,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740941320355,5.949,168.48,168.39,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740941320950,0.03819562,168.45,168.42,0.04447633]
["bitfinex-derivatives","SOLF0:USTF0",1740941321547,5.949,168.48,168.42,0.04447633]
["bitfinex-derivatives","SOLF0:USTF0",1740941322050,5.949,168.48,168.39,47.35652037]
["bitfinex-derivatives","SOLF0:USTF0",1740941322251,15.02,168.57,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941322552,3.409,168.63,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941322850,5.931,168.62,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740941323054,0.04058158,168.57,168.54,0.04158533]
["bitfinex-derivatives","SOLF0:USTF0",1740941325161,0.04058158,168.57,168.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941325361,1.0887504,168.63,168.43,63.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941325662,48.19253275,168.59,168.43,63.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941325859,48.19253275,168.62,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941326060,5.9324,168.58,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740941326357,0.04401542,168.56,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941327464,5.949,168.55,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941328665,0.04401542,168.56,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941329665,5.949,168.54,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941330763,5.949,168.55,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941331165,1.08655162,168.54,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941331567,5.949,168.55,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941331869,0.04401542,168.56,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941332763,5.949,168.57,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941333071,5.949,168.61,168.52,0.04056852]
["bitfinex-derivatives","SOLF0:USTF0",1740941333368,206.33854715,168.53,168.48,6.80301051]
["bitfinex-derivatives","SOLF0:USTF0",1740941334368,0.03796768,168.52,168.49,0.04070437]
["bitfinex-derivatives","SOLF0:USTF0",1740941334566,206.33854715,168.53,168.49,0.04070437]
["bitfinex-derivatives","SOLF0:USTF0",1740941334763,206.33854715,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740941335060,187.84904715,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740941335267,70.6244259,168.53,168.52,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740941335669,70.6244259,168.53,168.52,8.84075327]
["bitfinex-derivatives","SOLF0:USTF0",1740941336877,70.6244259,168.53,168.52,5.88075327]
["bitfinex-derivatives","SOLF0:USTF0",1740941338168,0.04500996,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740941339475,9.96e-06,168.54,168.53,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740941339773,5.949,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740941340277,5.949,168.66,168.55,48.17683275]
["bitfinex-derivatives","SOLF0:USTF0",1740941340569,5.949,168.64,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740941340775,5.949,168.64,168.52,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740941340966,0.04057487,168.63,168.6,0.03809433]
["bitfinex-derivatives","SOLF0:USTF0",1740941341167,0.04057487,168.63,168.52,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740941341366,0.04057487,168.63,168.6,0.03876006]
["bitfinex-derivatives","SOLF0:USTF0",1740941341566,5.949,168.65,168.52,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740941341768,5.949,168.62,168.6,0.04282684]
["bitfinex-derivatives","SOLF0:USTF0",1740941342172,5.949,168.62,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740941342776,5.949,168.62,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941343373,6.755e-05,168.57,168.53,0.04446247]
["bitfinex-derivatives","SOLF0:USTF0",1740941343573,5.949,168.64,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941343767,5.949,168.64,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941344080,18.31078197,168.69,168.6,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941344469,18.31078197,168.69,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941344774,0.03827569,168.66,168.63,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1740941345173,0.03827569,168.66,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740941345374,0.03827569,168.66,168.63,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1740941346182,0.03827569,168.66,168.5,61.71478289]
["bitfinex-derivatives","SOLF0:USTF0",1740941346381,48.19253275,168.64,168.47,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941346678,3.3438,168.63,168.47,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941347273,0.03825922,168.57,168.53,0.04240387]
["bitfinex-derivatives","SOLF0:USTF0",1740941348380,0.03825922,168.57,168.21,65.62056808]
["bitfinex-derivatives","SOLF0:USTF0",1740941348381,48.19253275,168.55,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941348572,48.19253275,168.55,168.28,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1740941348573,48.19253275,168.52,168.34,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941348780,63.15253275,168.52,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941348974,14.96,168.52,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941349277,54.14153275,168.57,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740941349475,0.04467073,168.46,168.43,48.23797237]
["bitfinex-derivatives","SOLF0:USTF0",1740941349674,54.14153275,168.57,168.43,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941350183,3.5002,168.6,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941350184,5.949,168.6,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941350587,5.949,168.57,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941350880,0.04560187,168.56,168.53,0.03829125]
["bitfinex-derivatives","SOLF0:USTF0",1740941351079,5.949,168.57,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941351279,0.03837164,168.56,168.53,0.04257737]
["bitfinex-derivatives","SOLF0:USTF0",1740941351480,5.949,168.57,168.43,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740941351673,0.04344879,168.56,168.53,0.03995801]
["bitfinex-derivatives","SOLF0:USTF0",1740941351879,5.949,168.57,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740941352070,0.03914614,168.56,168.53,0.038767]
["bitfinex-derivatives","SOLF0:USTF0",1740941352381,54.14153275,168.61,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941352581,0.0414928,168.56,168.53,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1740941353481,5.949,168.61,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740941353684,5.949,168.61,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941354180,5.949,168.61,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941354479,5.949,168.64,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941354683,5.949,168.64,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740941354875,0.03802732,168.61,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941355074,5.949,168.64,168.51,42.29062933]
["bitfinex-derivatives","SOLF0:USTF0",1740941355280,5.949,168.62,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941355680,5.949,168.59,168.47,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740941355883,5.949,168.59,168.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740941356174,5.949,168.56,168.42,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941356381,0.0440583,168.55,168.51,0.04239477]
["bitfinex-derivatives","SOLF0:USTF0",1740941356581,54.14153275,168.56,168.51,0.04239477]
["bitfinex-derivatives","SOLF0:USTF0",1740941356879,5.949,168.54,168.51,0.04239477]
["bitfinex-derivatives","SOLF0:USTF0",1740941357074,5.949,168.52,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941357587,5.949,168.52,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740941358082,0.04315249,168.5,168.46,0.04497024]
["bitfinex-derivatives","SOLF0:USTF0",1740941358681,5.949,168.54,168.48,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941358885,12.6973,168.66,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740941359080,5.949,168.65,168.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941359584,5.949,168.65,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740941359785,0.04420472,168.6,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740941359988,5.949,168.65,168.57,0.0439874]
["bitfinex-derivatives","SOLF0:USTF0",1740941360178,0.04160209,168.61,168.57,0.0439874]
["bitfinex-derivatives","SOLF0:USTF0",1740941360376,5.949,168.68,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941361287,5.949,168.69,168.58,54.12453275]
["bitfinex-derivatives","SOLF0:USTF0",1740941361490,0.04199571,168.65,168.61,0.03870515]
["bitfinex-derivatives","SOLF0:USTF0",1740941363784,5.949,168.63,168.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941363989,5.949,168.61,168.47,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941364189,54.14153275,168.61,168.46,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740941364388,5.949,168.61,168.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941365093,0.04040222,168.57,168.54,0.0404826]
["bitfinex-derivatives","SOLF0:USTF0",1740941365483,0.04040222,168.57,168.43,0.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740941365693,5.949,168.54,168.42,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740941365891,5.949,168.54,168.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740941366187,5.949,168.54,168.5,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941366394,5.949,168.54,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740941366591,5.949,168.59,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740941366783,5.949,168.59,168.5,28.35364855]
["bitfinex-derivatives","SOLF0:USTF0",1740941366784,0.0410697,168.54,168.5,28.35364855]
["bitfinex-derivatives","SOLF0:USTF0",1740941367499,0.0410697,168.54,168.5,34.28874855]
["bitfinex-derivatives","SOLF0:USTF0",1740941367989,3.3926,168.62,168.5,28.39556619]
["bitfinex-derivatives","SOLF0:USTF0",1740941367990,5.949,168.61,168.5,28.39556619]
["bitfinex-derivatives","SOLF0:USTF0",1740941368198,5.949,168.61,168.5,28.35364855]
["bitfinex-derivatives","SOLF0:USTF0",1740941369195,0.0405973,168.57,168.54,0.04097259]
["bitfinex-derivatives","SOLF0:USTF0",1740941370409,0.0405973,168.57,168.48,42.28650534]
["bitfinex-derivatives","SOLF0:USTF0",1740941370601,0.0405973,168.57,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941370903,5.949,168.59,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941371302,5.949,168.66,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941371503,5.949,168.66,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740941371704,5.949,168.66,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941372000,0.0449576,168.62,168.58,0.04275435]
["bitfinex-derivatives","SOLF0:USTF0",1740941373399,0.0449576,168.62,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941373606,5.949,168.64,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941373904,5.949,168.61,168.45,63.09253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941374503,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941378108,0.04356051,168.55,168.51,5.97359972]
["bitfinex-derivatives","SOLF0:USTF0",1740941378297,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941379195,0.04356051,168.55,168.51,5.97339972]
["bitfinex-derivatives","SOLF0:USTF0",1740941379403,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941379602,0.04356051,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740941380505,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941383607,0.04356051,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740941384006,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941384208,0.04356051,168.55,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740941384410,0.04356051,168.55,168.51,0.03889972]
["bitfinex-derivatives","SOLF0:USTF0",1740941384712,0.04356051,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740941385010,0.04356051,168.55,168.51,0.02559972]
["bitfinex-derivatives","SOLF0:USTF0",1740941385601,0.04356051,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740941386617,5.949,168.61,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941387116,5.949,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740941387417,5.949,168.61,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941387605,5.949,168.65,168.49,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740941387804,0.04271158,168.58,168.54,0.04253814]
["bitfinex-derivatives","SOLF0:USTF0",1740941388012,0.04271158,168.58,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740941388212,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941388616,0.04271158,168.58,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740941388817,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941389213,0.04271158,168.58,168.54,5.9762732]
["bitfinex-derivatives","SOLF0:USTF0",1740941389617,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941390714,0.04271158,168.58,168.54,5.9764732]
["bitfinex-derivatives","SOLF0:USTF0",1740941391618,0.04271158,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740941391822,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941392018,0.04271158,168.58,168.54,48.23530595]
["bitfinex-derivatives","SOLF0:USTF0",1740941392217,0.04271158,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740941393116,0.04271158,168.58,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740941394122,0.04271158,168.58,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941394421,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941394921,0.04271158,168.58,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740941395821,0.04271158,168.58,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740941397122,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941397319,0.04271158,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740941397523,0.04271158,168.58,168.54,0.0427732]
["bitfinex-derivatives","SOLF0:USTF0",1740941397725,0.04271158,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740941399129,5.949,168.65,168.54,48.23530595]
["bitfinex-derivatives","SOLF0:USTF0",1740941399326,5.949,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740941399530,5.949,168.65,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941399825,5.949,168.65,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740941400323,5.949,168.65,168.57,48.17693275]
["bitfinex-derivatives","SOLF0:USTF0",1740941400528,0.04143701,168.64,168.61,0.04006914]
["bitfinex-derivatives","SOLF0:USTF0",1740941401419,0.04143701,168.64,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740941401626,5.949,168.6,168.51,63.03253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941401820,5.949,168.6,168.48,240.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941402132,5.949,168.58,168.48,240.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941402337,5.949,168.58,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941402627,0.04320399,168.55,168.51,5.97387311]
["bitfinex-derivatives","SOLF0:USTF0",1740941402930,0.04320399,168.55,168.51,0.03937311]
["bitfinex-derivatives","SOLF0:USTF0",1740941403130,0.04320399,168.55,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740941403635,5.949,168.59,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941404331,5.949,168.64,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740941404633,5.949,168.64,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941404832,0.04425159,168.63,168.59,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1740941405626,5.99325159,168.63,168.59,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1740941406726,0.04425159,168.63,168.59,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1740941406927,5.949,168.62,168.59,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1740941407431,11.8806,168.6,168.59,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1740941407627,11.8806,168.6,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941407823,5.949,168.6,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941408532,5.949,168.61,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941408831,0.04111954,168.56,168.53,0.04134368]
["bitfinex-derivatives","SOLF0:USTF0",1740941409131,0.04111954,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941409432,0.04111954,168.56,168.47,26.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740941409433,1.954e-05,168.56,168.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941409929,1.954e-05,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941412933,1.954e-05,168.56,168.54,0.04471091]
["bitfinex-derivatives","SOLF0:USTF0",1740941413529,1.954e-05,168.56,168.54,5.97821091]
["bitfinex-derivatives","SOLF0:USTF0",1740941413730,1.954e-05,168.56,168.54,0.04471091]
["bitfinex-derivatives","SOLF0:USTF0",1740941415029,1.954e-05,168.56,168.42,63.01253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941415331,9.3755,168.58,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941415833,5.949,168.63,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941416030,5.949,168.56,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941416231,11.92052027,168.56,168.53,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1740941416433,5.98742027,168.56,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941416729,5.98742027,168.56,168.53,0.03868726]
["bitfinex-derivatives","SOLF0:USTF0",1740941416930,5.98742027,168.56,168.49,0.04294603]
["bitfinex-derivatives","SOLF0:USTF0",1740941417132,5.98742027,168.56,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941417333,5.98742027,168.56,168.51,0.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1740941417936,0.03842027,168.56,168.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941418339,5.949,168.62,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941418636,5.949,168.62,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941419024,5.949,168.66,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941419241,5.949,168.63,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740941419535,5.949,168.63,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941419536,5.949,168.6,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941419733,54.14153275,168.58,168.4,48.27303275]
["bitfinex-derivatives","SOLF0:USTF0",1740941419929,5.949,168.51,168.4,48.27303275]
["bitfinex-derivatives","SOLF0:USTF0",1740941420129,5.949,168.51,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941420328,5.949,168.51,168.31,65.62056808]
["bitfinex-derivatives","SOLF0:USTF0",1740941420537,14.8,168.53,168.31,113.81310083]
["bitfinex-derivatives","SOLF0:USTF0",1740941420538,5.949,168.46,168.31,113.81310083]
["bitfinex-derivatives","SOLF0:USTF0",1740941420732,0.03821117,168.43,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941421431,0.03821117,168.43,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941421636,5.949,168.44,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941421836,5.949,168.44,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941422032,5.9373,168.44,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941422337,5.949,168.43,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941422932,5.99227609,168.43,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941423130,0.04327609,168.43,168.39,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740941424538,0.04327609,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740941424737,5.949,168.49,168.4,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941424933,5.949,168.49,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941425140,5.949,168.49,168.48,54.12833275]
["bitfinex-derivatives","SOLF0:USTF0",1740941425445,5.8638,168.49,168.48,54.12833275]
["bitfinex-derivatives","SOLF0:USTF0",1740941425741,5.7786,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740941426146,8.3879887,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740941426329,24.24879126,168.55,168.51,48.23012288]
["bitfinex-derivatives","SOLF0:USTF0",1740941426533,9.126e-05,168.55,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941426730,9.126e-05,168.55,168.54,54.12623275]
["bitfinex-derivatives","SOLF0:USTF0",1740941426953,9.126e-05,168.66,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941427440,9.126e-05,168.66,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941427642,0.04326605,168.62,168.58,0.04219936]
["bitfinex-derivatives","SOLF0:USTF0",1740941427838,0.04326605,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740941428034,6.605e-05,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740941428230,9.126e-05,168.66,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941428439,9.126e-05,168.66,168.64,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941428645,9.126e-05,168.66,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740941428847,9.126e-05,168.66,168.61,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941429038,9.126e-05,168.66,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941429244,9.126e-05,168.66,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941429437,0.0375891,168.63,168.6,0.0386654]
["bitfinex-derivatives","SOLF0:USTF0",1740941429945,5.949,168.62,168.6,0.0386654]
["bitfinex-derivatives","SOLF0:USTF0",1740941430137,5.949,168.62,168.51,42.28419815]
["bitfinex-derivatives","SOLF0:USTF0",1740941430336,5.949,168.62,168.51,22.41660745]
["bitfinex-derivatives","SOLF0:USTF0",1740941431246,0.04166065,168.58,168.55,0.03913665]
["bitfinex-derivatives","SOLF0:USTF0",1740941432445,0.04166065,168.58,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740941432746,5.949,168.6,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941433053,54.14153275,168.6,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941433650,0.04417315,168.54,168.51,0.04324864]
["bitfinex-derivatives","SOLF0:USTF0",1740941434151,7.0719,168.63,168.51,48.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1740941434152,5.949,168.62,168.51,48.23578139]
["bitfinex-derivatives","SOLF0:USTF0",1740941434352,5.949,168.62,168.54,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941434848,5.949,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740941435446,5.949,168.62,168.6,0.04308946]
["bitfinex-derivatives","SOLF0:USTF0",1740941436253,0.04219426,168.63,168.6,0.04308946]
["bitfinex-derivatives","SOLF0:USTF0",1740941436950,0.04219426,168.63,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941437450,5.949,168.65,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941437954,0.04399967,168.6,168.56,0.04476475]
["bitfinex-derivatives","SOLF0:USTF0",1740941438650,0.04399967,168.6,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740941438851,0.04399967,168.6,168.56,0.04476475]
["bitfinex-derivatives","SOLF0:USTF0",1740941439252,5.99299967,168.6,168.56,0.04476475]
["bitfinex-derivatives","SOLF0:USTF0",1740941439757,5.99299967,168.6,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941439947,5.949,168.69,168.57,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941440147,5.949,168.69,168.54,62.95253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941440550,11.8777,168.69,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740941440753,5.949,168.67,168.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740941441160,0.04369793,168.62,168.59,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740941442151,5.949,168.6,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941442353,5.949,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740941442959,5.949,168.58,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941443161,5.949,168.58,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740941443861,5.949,168.58,168.55,5.97410816]
["bitfinex-derivatives","SOLF0:USTF0",1740941444050,5.949,168.58,168.55,0.04080816]
["bitfinex-derivatives","SOLF0:USTF0",1740941444251,5.98986923,168.58,168.55,0.04080816]
["bitfinex-derivatives","SOLF0:USTF0",1740941445262,5.98986923,168.58,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740941445657,5.98986923,168.58,168.49,42.28634091]
["bitfinex-derivatives","SOLF0:USTF0",1740941445851,5.98986923,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740941446053,5.98986923,168.58,168.49,42.28634091]
["bitfinex-derivatives","SOLF0:USTF0",1740941446365,5.98986923,168.58,168.52,0.04214083]
["bitfinex-derivatives","SOLF0:USTF0",1740941447158,5.949,168.57,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941447561,5.949,168.57,168.52,48.23467358]
["bitfinex-derivatives","SOLF0:USTF0",1740941447850,5.949,168.57,168.52,0.04214083]
["bitfinex-derivatives","SOLF0:USTF0",1740941448264,0.04086923,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740941448469,0.04086923,168.58,168.52,0.04214083]
["bitfinex-derivatives","SOLF0:USTF0",1740941448661,0.04086923,168.58,168.51,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740941448968,5.98986923,168.58,168.53,5.97233518]
["bitfinex-derivatives","SOLF0:USTF0",1740941450065,5.98986923,168.58,168.53,0.03853518]
["bitfinex-derivatives","SOLF0:USTF0",1740941450266,0.04086923,168.58,168.53,0.03853518]
["bitfinex-derivatives","SOLF0:USTF0",1740941450658,313.76,168.73,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941450863,5.949,168.67,168.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941451164,5.949,168.61,168.42,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740941451362,5.949,168.59,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941451868,0.04401659,168.54,168.5,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1740941452859,0.04401659,168.54,168.5,5.97601651]
["bitfinex-derivatives","SOLF0:USTF0",1740941453059,0.04401659,168.54,168.5,0.04111651]
["bitfinex-derivatives","SOLF0:USTF0",1740941453263,0.04401659,168.54,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941453468,5.949,168.53,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941453669,5.949,168.51,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941454059,5.949,168.51,168.37,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740941454268,5.949,168.49,168.37,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740941454472,0.03885795,168.46,168.42,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740941454667,5.98785795,168.46,168.42,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740941454970,5.99404417,168.46,168.42,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740941455671,0.04504417,168.46,168.42,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740941457270,0.04504417,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740941457668,0.04504417,168.46,168.42,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740941457973,5.949,168.51,168.43,62.91253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941458173,5.949,168.51,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941458382,5.949,168.58,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941459271,0.03865318,168.55,168.51,48.2314355]
["bitfinex-derivatives","SOLF0:USTF0",1740941459781,0.03865318,168.55,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941459962,5.318e-05,168.55,168.54,54.12593275]
["bitfinex-derivatives","SOLF0:USTF0",1740941460163,5.318e-05,168.55,168.54,51.15253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941460778,5.949,168.62,168.54,51.15253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941460978,5.949,168.68,168.59,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941461272,5.949,168.68,168.62,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941462066,24.22066521,168.69,168.65,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941462272,17.86509111,168.71,168.68,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941462470,17.86509111,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740941463081,17.86509111,168.71,168.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740941463280,0.02419787,168.72,168.69,0.03804024]
["bitfinex-derivatives","SOLF0:USTF0",1740941465678,0.02419787,168.72,168.7,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941466678,0.02419787,168.72,168.7,54.12063275]
["bitfinex-derivatives","SOLF0:USTF0",1740941466874,0.02419787,168.72,168.7,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941467080,0.02419787,168.72,168.69,0.03804024]
["bitfinex-derivatives","SOLF0:USTF0",1740941468782,5.9281,168.7,168.69,0.03804024]
["bitfinex-derivatives","SOLF0:USTF0",1740941468989,0.02419787,168.72,168.6,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941469176,48.19253275,168.73,168.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740941469376,5.9295,168.66,168.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740941469577,3.3759,168.72,168.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740941470284,0.04431453,168.67,168.64,0.04390365]
["bitfinex-derivatives","SOLF0:USTF0",1740941472179,5.949,168.66,168.48,62.87253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941472485,5.949,168.64,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941472688,5.949,168.6,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941472885,9.3274,168.63,168.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941473083,9.3274,168.63,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941473285,0.04269894,168.59,168.56,0.04372584]
["bitfinex-derivatives","SOLF0:USTF0",1740941473480,0.04269894,168.59,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941473680,5.949,168.64,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941473886,5.949,168.69,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941474092,5.949,168.69,168.61,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941474381,5.949,168.69,168.56,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941474692,5.949,168.69,168.53,62.87253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941474882,0.03817508,168.64,168.61,0.04507372]
["bitfinex-derivatives","SOLF0:USTF0",1740941475387,5.949,168.63,168.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740941475687,48.19253275,168.68,168.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740941476492,5.9295,168.67,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941476693,0.04212691,168.62,168.58,0.04216537]
["bitfinex-derivatives","SOLF0:USTF0",1740941477882,0.04212691,168.62,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740941478089,9.2566,168.63,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740941478484,3.326,168.63,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740941478683,48.19253275,168.62,168.46,48.18063275]
["bitfinex-derivatives","SOLF0:USTF0",1740941478887,5.949,168.61,168.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740941479093,0.03800821,168.56,168.52,0.04275701]
["bitfinex-derivatives","SOLF0:USTF0",1740941480895,0.03800821,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941481603,0.03800821,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740941482398,0.03800821,168.56,168.52,0.04275701]
["bitfinex-derivatives","SOLF0:USTF0",1740941483095,8.21e-06,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941485093,8.21e-06,168.56,168.52,0.04275701]
["bitfinex-derivatives","SOLF0:USTF0",1740941486501,8.21e-06,168.56,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941486699,54.14153275,168.58,168.43,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941487005,5.949,168.58,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941487197,5.949,168.58,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740941487601,5.949,168.56,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941488495,5.949,168.54,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740941488695,5.949,168.52,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740941488999,0.04572467,168.51,168.48,0.04274083]
["bitfinex-derivatives","SOLF0:USTF0",1740941489300,0.04572467,168.51,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941489600,5.949,168.52,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941489799,0.04516052,168.47,168.44,0.04169454]
["bitfinex-derivatives","SOLF0:USTF0",1740941490100,0.04516052,168.47,168.4,42.28722729]
["bitfinex-derivatives","SOLF0:USTF0",1740941490497,0.04516052,168.47,168.4,41.01723275]
["bitfinex-derivatives","SOLF0:USTF0",1740941490697,0.04516052,168.47,168.37,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740941490897,0.04516052,168.47,168.38,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941491202,0.04516052,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740941491393,0.04516052,168.47,168.41,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1740941491897,5.99416052,168.47,168.41,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1740941492099,5.99416052,168.47,168.41,48.23194833]
["bitfinex-derivatives","SOLF0:USTF0",1740941492394,5.99416052,168.47,168.41,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1740941492793,5.949,168.44,168.41,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1740941493094,5.949,168.44,168.27,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941493294,5.949,168.42,168.25,51.79323275]
["bitfinex-derivatives","SOLF0:USTF0",1740941493495,5.949,168.37,168.25,51.79323275]
["bitfinex-derivatives","SOLF0:USTF0",1740941493695,5.949,168.37,168.25,66.43323275]
["bitfinex-derivatives","SOLF0:USTF0",1740941493895,5.949,168.35,168.25,66.43323275]
["bitfinex-derivatives","SOLF0:USTF0",1740941494093,0.0447179,168.33,168.29,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740941494593,5.9937179,168.33,168.29,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740941494991,5.949,168.31,168.29,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740941495996,0.0447179,168.33,168.29,5.98565622]
["bitfinex-derivatives","SOLF0:USTF0",1740941496199,0.0447179,168.33,168.29,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740941496604,5.949,168.32,168.29,0.04335622]
["bitfinex-derivatives","SOLF0:USTF0",1740941497004,5.949,168.32,168.21,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941497304,5.949,168.26,168.21,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941497496,5.949,168.26,168.22,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941497696,5.949,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740941498303,0.0408781,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740941498609,5.949,168.33,168.25,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941498906,5.949,168.33,168.25,48.23014348]
["bitfinex-derivatives","SOLF0:USTF0",1740941498907,0.04088325,168.28,168.25,48.23014348]
["bitfinex-derivatives","SOLF0:USTF0",1740941499201,5.949,168.34,168.25,48.23014348]
["bitfinex-derivatives","SOLF0:USTF0",1740941499394,5.949,168.34,168.25,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941500408,0.0444249,168.31,168.28,0.04529027]
["bitfinex-derivatives","SOLF0:USTF0",1740941500604,0.0444249,168.31,168.25,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941500801,0.04297554,168.3,168.26,0.03855121]
["bitfinex-derivatives","SOLF0:USTF0",1740941501300,0.04297554,168.3,168.25,42.29308396]
["bitfinex-derivatives","SOLF0:USTF0",1740941501510,0.04297554,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740941501904,0.04297554,168.3,168.25,42.29308396]
["bitfinex-derivatives","SOLF0:USTF0",1740941502305,0.04297554,168.3,168.26,0.04225282]
["bitfinex-derivatives","SOLF0:USTF0",1740941502508,0.04297554,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740941503601,0.04297554,168.3,168.25,1.90765282]
["bitfinex-derivatives","SOLF0:USTF0",1740941503806,0.04297554,168.3,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941504404,0.04297554,168.3,168.23,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941504803,0.04297554,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740941505205,195.0,168.45,168.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941505406,5.949,168.44,168.34,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941505706,5.949,168.44,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941505906,5.949,168.46,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941506210,5.949,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740941506812,5.949,168.46,168.35,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1740941507214,5.949,168.46,168.31,62.81253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941507410,5.949,168.43,168.36,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740941507619,5.949,168.43,168.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740941507911,5.949,168.39,168.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740941508111,5.99193859,168.39,168.35,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1740941508313,5.99193859,168.39,168.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740941509016,0.04293859,168.39,168.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740941509211,0.04293859,168.39,168.33,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941509411,0.04293859,168.39,168.33,48.23773696]
["bitfinex-derivatives","SOLF0:USTF0",1740941509619,0.04293859,168.39,168.33,0.04520421]
["bitfinex-derivatives","SOLF0:USTF0",1740941510916,0.04293859,168.39,168.34,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740941511116,0.04293859,168.39,168.33,0.04520421]
["bitfinex-derivatives","SOLF0:USTF0",1740941511814,0.04293859,168.39,168.31,2.79120421]
["bitfinex-derivatives","SOLF0:USTF0",1740941512621,0.04293859,168.39,168.27,62.79253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941512819,5.949,168.41,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941513121,5.949,168.41,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941513122,0.03910634,168.35,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941513618,0.03910634,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740941513916,0.03910634,168.35,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941514712,0.03910634,168.35,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740941515625,0.03910634,168.35,168.31,5.98202901]
["bitfinex-derivatives","SOLF0:USTF0",1740941515916,0.03910634,168.35,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941516508,0.03910634,168.35,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740941516710,0.03910634,168.35,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941516919,5.949,168.34,168.31,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1740941517518,5.949,168.34,168.31,5.98222901]
["bitfinex-derivatives","SOLF0:USTF0",1740941518919,0.03910634,168.35,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941519218,5.949,168.36,168.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941519612,5.949,168.36,168.29,43.70323344]
["bitfinex-derivatives","SOLF0:USTF0",1740941519814,5.949,168.36,168.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941520018,5.949,168.36,168.3,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740941520318,3.434,168.37,168.29,0.03795792]
["bitfinex-derivatives","SOLF0:USTF0",1740941520319,0.04174957,168.33,168.29,0.03795792]
["bitfinex-derivatives","SOLF0:USTF0",1740941520817,0.04174957,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740941522413,3.465,168.42,168.31,62.77253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941522414,5.949,168.41,168.31,62.77253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941522817,5.949,168.41,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941523016,12.981,168.51,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740941523222,7.0462,168.51,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941523422,5.99184294,168.5,168.47,0.04312577]
["bitfinex-derivatives","SOLF0:USTF0",1740941524220,5.949,168.48,168.31,62.77253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941524418,5.949,168.46,168.31,62.77253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941524614,5.949,168.4,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740941524917,5.949,168.4,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941525120,5.949,168.36,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740941525318,5.949,168.36,168.34,0.0380136]
["bitfinex-derivatives","SOLF0:USTF0",1740941525620,5.949,168.36,168.28,48.25583275]
["bitfinex-derivatives","SOLF0:USTF0",1740941525815,5.949,168.36,168.28,0.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740941526817,11.8894,168.36,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941527621,5.949,168.34,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941528224,5.949,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740941528423,5.949,168.34,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941528618,5.949,168.36,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740941528818,5.949,168.36,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941529016,5.949,168.36,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941529228,5.949,168.34,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941529817,5.949,168.34,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740941530122,5.949,168.34,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941530323,5.949,168.36,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740941530623,5.949,168.36,168.3,0.04525538]
["bitfinex-derivatives","SOLF0:USTF0",1740941530818,5.949,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740941531123,5.949,168.36,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941531325,0.04336356,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740941532525,5.949,168.56,168.36,51.15253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941532724,16.5318,168.56,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941532922,16.5318,168.56,168.45,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941533122,16.5318,168.56,168.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740941533621,16.5318,168.56,168.48,0.04099168]
["bitfinex-derivatives","SOLF0:USTF0",1740941533622,0.03759514,168.51,168.48,0.04099168]
["bitfinex-derivatives","SOLF0:USTF0",1740941534824,0.03759514,168.51,168.45,42.29652443]
["bitfinex-derivatives","SOLF0:USTF0",1740941535023,0.03759514,168.51,168.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740941535224,0.03759514,168.51,168.43,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1740941535430,0.03759514,168.51,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740941535622,0.03759514,168.51,168.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1740941536019,0.03759514,168.51,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740941536224,0.03759514,168.51,168.45,0.04345108]
["bitfinex-derivatives","SOLF0:USTF0",1740941537524,0.03759514,168.51,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740941537724,0.03759514,168.51,168.45,0.04345108]
["bitfinex-derivatives","SOLF0:USTF0",1740941538132,5.98659514,168.51,168.45,5.98035108]
["bitfinex-derivatives","SOLF0:USTF0",1740941538636,5.98659514,168.51,168.45,0.04345108]
["bitfinex-derivatives","SOLF0:USTF0",1740941539027,5.98659514,168.51,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941539227,5.949,168.47,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740941539432,5.949,168.45,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941539722,5.949,168.45,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941540228,0.04019666,168.44,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740941540730,0.04019666,168.44,168.4,42.25453275]
["bitfinex-derivatives","SOLF0:USTF0",1740941541828,0.04019666,168.44,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740941542028,5.949,168.45,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740941542230,0.04108477,168.43,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941542731,0.04108477,168.43,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740941542935,0.04108477,168.43,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941543140,5.949,168.45,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941543341,0.04188183,168.43,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941545634,0.04188183,168.43,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740941545843,0.04188183,168.43,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941546439,0.04188183,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740941547538,0.04188183,168.43,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941548147,0.04188183,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740941549846,5.949,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740941550039,5.949,168.5,168.4,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941550040,5.949,168.5,168.48,42.24553275]
["bitfinex-derivatives","SOLF0:USTF0",1740941550444,5.949,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740941550646,5.949,168.52,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941550844,5.98660492,168.52,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941551045,0.03760492,168.52,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941551344,0.03760492,168.52,168.49,0.03779028]
["bitfinex-derivatives","SOLF0:USTF0",1740941551737,5.949,168.5,168.49,0.03779028]
["bitfinex-derivatives","SOLF0:USTF0",1740941552237,5.949,168.5,168.49,5.97329028]
["bitfinex-derivatives","SOLF0:USTF0",1740941552443,5.949,168.5,168.49,0.03779028]
["bitfinex-derivatives","SOLF0:USTF0",1740941552645,0.03760492,168.52,168.49,0.03779028]
["bitfinex-derivatives","SOLF0:USTF0",1740941553445,0.03760492,168.52,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740941553751,0.03760492,168.52,168.49,0.03779028]
["bitfinex-derivatives","SOLF0:USTF0",1740941554450,0.03760492,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740941554654,0.03760492,168.52,168.51,54.12733275]
["bitfinex-derivatives","SOLF0:USTF0",1740941555347,4.92e-06,168.52,168.51,54.12733275]
["bitfinex-derivatives","SOLF0:USTF0",1740941556446,5.949,168.58,168.51,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941556653,5.949,168.58,168.56,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941557049,7.2821,168.64,168.56,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941557348,5.949,168.63,168.59,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941557549,5.949,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740941558252,5.949,168.67,168.65,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1740941558446,0.0386849,168.68,168.65,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1740941558753,0.0386849,168.68,168.65,48.22622307]
["bitfinex-derivatives","SOLF0:USTF0",1740941558955,0.0386849,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740941559456,0.0386849,168.68,168.65,0.03369032]
["bitfinex-derivatives","SOLF0:USTF0",1740941559656,0.0386849,168.68,168.65,48.22622307]
["bitfinex-derivatives","SOLF0:USTF0",1740941560257,0.0386849,168.68,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740941562246,11.8754,168.75,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740941562247,5.949,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740941562446,8.458e-05,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740941562651,5.949,168.83,168.72,96.3850655]
["bitfinex-derivatives","SOLF0:USTF0",1740941562852,5.949,168.83,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740941563053,5.949,168.84,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740941563455,0.04483645,168.83,168.8,0.04040336]
["bitfinex-derivatives","SOLF0:USTF0",1740941564756,0.04483645,168.83,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740941565263,0.04483645,168.83,168.8,0.01760336]
["bitfinex-derivatives","SOLF0:USTF0",1740941565557,0.04483645,168.83,168.79,42.26713611]
["bitfinex-derivatives","SOLF0:USTF0",1740941565758,0.04483645,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740941565955,0.04483645,168.83,168.79,42.26713611]
["bitfinex-derivatives","SOLF0:USTF0",1740941566756,7.019,168.93,168.82,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941567060,7.019,168.93,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740941567256,3.3119,168.96,168.85,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941567455,6.7179,168.96,168.85,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941567656,6.7179,168.96,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740941567861,6.7179,168.96,168.85,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941568059,0.03776439,168.93,168.89,0.03788766]
["bitfinex-derivatives","SOLF0:USTF0",1740941568357,5.9204,168.92,168.89,0.03788766]
["bitfinex-derivatives","SOLF0:USTF0",1740941568660,0.03776439,168.93,168.89,0.03788766]
["bitfinex-derivatives","SOLF0:USTF0",1740941568856,0.03776439,168.93,168.85,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941569855,0.03776439,168.93,168.88,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941570165,6.7179,168.96,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740941570464,0.03987472,168.92,168.88,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941570656,0.03987472,168.92,168.91,0.04259732]
["bitfinex-derivatives","SOLF0:USTF0",1740941570852,0.03987472,168.92,168.85,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941571057,6.7179,168.96,168.82,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941571565,48.19253275,168.95,168.8,8.56459732]
["bitfinex-derivatives","SOLF0:USTF0",1740941571862,14.44,168.94,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740941572065,0.04277007,168.89,168.86,0.04478231]
["bitfinex-derivatives","SOLF0:USTF0",1740941572257,48.23530282,168.89,168.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941572564,5.9247,168.8,168.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941573155,17.795,168.86,168.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941573361,5.96369932,168.81,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740941573563,0.03939932,168.81,168.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941573758,5.925,168.79,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740941574062,0.03939932,168.81,168.69,62.61253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941574252,5.9259,168.77,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941574455,3.4572,168.76,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941574655,3.4967,168.78,168.72,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941574864,0.03870075,168.73,168.69,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941575051,3.4967,168.78,168.69,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941575250,0.04254476,168.73,168.69,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941575564,0.04254476,168.73,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941575959,0.04254476,168.73,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740941576263,0.04254476,168.73,168.66,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941577159,0.04254476,168.73,168.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941577356,3.3118,168.77,168.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941577561,0.04456421,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740941577761,0.04456421,168.7,168.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941578161,0.04456421,168.7,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740941578563,0.04456421,168.7,168.63,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941578759,0.04456421,168.7,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740941579363,0.04456421,168.7,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740941579767,48.19253275,168.73,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740941579968,0.0405545,168.68,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740941580372,0.0405545,168.68,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740941580574,0.0405545,168.68,168.56,62.61253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941580875,0.03958545,168.64,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740941581077,14.42,168.7,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740941581276,0.04195848,168.64,168.56,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941581477,0.04195848,168.64,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740941581976,0.04195848,168.64,168.53,62.61253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941582371,51.59063275,168.67,168.53,62.61253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941582372,51.59063275,168.67,168.53,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941582573,0.03939509,168.6,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740941582773,0.03939509,168.6,168.49,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740941582970,48.19253275,168.64,168.49,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740941583373,0.04562531,168.56,168.49,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740941583568,0.04562531,168.56,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941583768,0.04562531,168.56,168.44,0.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740941583978,5.9324,168.58,168.46,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941584169,0.04167172,168.52,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740941584370,13.1876,168.57,168.46,47.85626914]
["bitfinex-derivatives","SOLF0:USTF0",1740941584572,0.04291993,168.51,168.46,47.85626914]
["bitfinex-derivatives","SOLF0:USTF0",1740941584870,0.04291993,168.51,168.43,0.40421296]
["bitfinex-derivatives","SOLF0:USTF0",1740941585075,0.04291993,168.51,168.38,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941585472,3.4925,168.51,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941585670,0.0418877,168.46,168.41,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941586079,0.0418877,168.46,168.38,62.59253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941586378,0.0418877,168.46,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740941586979,0.0418877,168.46,168.38,62.59253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941587178,0.0418877,168.46,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941587374,0.0418877,168.46,168.35,113.81310083]
["bitfinex-derivatives","SOLF0:USTF0",1740941587570,5.9369,168.45,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740941587773,0.0418877,168.46,168.35,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941588077,3.6552,168.45,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740941588280,0.04093846,168.42,168.35,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941588472,0.04093846,168.42,168.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941588679,5.9394,168.38,168.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941588879,3.62608341,168.37,168.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941589181,3.5808,168.37,168.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941589378,0.04555425,168.33,168.26,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941589577,0.04555425,168.33,168.29,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941590375,0.04555425,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740941592075,0.04555425,168.33,168.26,62.59253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941593782,0.04555425,168.33,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740941593979,0.04555425,168.33,168.26,62.59253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941594485,3.4051,168.44,168.32,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941594679,3.4051,168.44,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941594879,3.4051,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941595081,3.4051,168.44,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941595387,3.4051,168.44,168.35,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740941595682,0.04019424,168.42,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941595985,6.9225,168.52,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941596282,55.11503275,168.52,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740941596480,55.11503275,168.52,168.37,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941596683,48.19253275,168.46,168.35,8.53857656]
["bitfinex-derivatives","SOLF0:USTF0",1740941596979,0.04310653,168.42,168.39,0.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1740941597384,0.04310653,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740941597585,0.04310653,168.42,168.39,0.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1740941598288,0.04310653,168.42,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941598482,5.9391,168.39,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740941598787,361.99253275,168.46,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941598987,3.393,168.38,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740941599186,3.393,168.38,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941599588,0.04516607,168.36,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941600083,0.04516607,168.36,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740941600388,0.04516607,168.36,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941601086,0.04516607,168.36,168.28,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740941601689,0.04516607,168.36,168.27,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941602092,5.9411,168.34,168.27,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941602288,17.773,168.38,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941602489,0.04476385,168.32,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941603390,5.9419,168.31,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941603777,0.04476385,168.32,168.24,42.24553275]
["bitfinex-derivatives","SOLF0:USTF0",1740941603982,0.04476385,168.32,168.27,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941604287,5.9423,168.3,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941604493,5.95,168.29,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941604693,5.95,168.29,168.21,54.13753275]
["bitfinex-derivatives","SOLF0:USTF0",1740941604993,5.95,168.29,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740941605292,0.03951296,168.27,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740941605489,0.03951296,168.27,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941605688,0.03951296,168.27,168.18,46.07978275]
["bitfinex-derivatives","SOLF0:USTF0",1740941605993,5.9444,168.24,168.18,46.07978275]
["bitfinex-derivatives","SOLF0:USTF0",1740941606181,5.95,168.28,168.18,46.07978275]
["bitfinex-derivatives","SOLF0:USTF0",1740941606387,5.95,168.3,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740941606583,0.04554032,168.23,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740941608595,0.04554032,168.23,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740941608892,0.04554032,168.23,168.18,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941609481,0.04554032,168.23,168.13,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740941609482,0.04554032,168.23,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941609691,5.95,168.25,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941609908,5.2853,168.25,168.24,54.13683275]
["bitfinex-derivatives","SOLF0:USTF0",1740941610084,5.2853,168.25,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941610392,5.2853,168.25,168.2,20.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740941610596,5.2853,168.25,168.18,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941610798,0.0417872,168.23,168.19,0.04444344]
["bitfinex-derivatives","SOLF0:USTF0",1740941611192,0.0417872,168.23,168.19,5.99024344]
["bitfinex-derivatives","SOLF0:USTF0",1740941611396,0.0417872,168.23,168.19,0.04444344]
["bitfinex-derivatives","SOLF0:USTF0",1740941611897,0.0417872,168.23,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740941612197,0.0417872,168.23,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941612392,0.0417872,168.23,168.19,0.04444344]
["bitfinex-derivatives","SOLF0:USTF0",1740941612598,0.0417872,168.23,168.19,5.99044344]
["bitfinex-derivatives","SOLF0:USTF0",1740941613084,0.0417872,168.23,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740941613283,0.0417872,168.23,168.19,0.04444344]
["bitfinex-derivatives","SOLF0:USTF0",1740941614198,0.0417872,168.23,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740941615496,8.72e-05,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740941615796,5.95,168.35,168.22,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941615990,5.95,168.32,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740941616792,5.95,168.32,168.27,0.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1740941616996,0.04482535,168.3,168.27,0.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1740941618498,0.04482535,168.3,168.27,5.98094535]
["bitfinex-derivatives","SOLF0:USTF0",1740941618895,0.04482535,168.3,168.27,0.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1740941621004,0.04482535,168.3,168.27,5.98094535]
["bitfinex-derivatives","SOLF0:USTF0",1740941621305,0.04482535,168.3,168.27,0.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1740941621602,0.04482535,168.3,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740941621801,0.04482535,168.3,168.27,0.03794535]
["bitfinex-derivatives","SOLF0:USTF0",1740941622001,5.9429,168.28,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740941622396,5.9429,168.28,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941622601,3.6245,168.31,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941623195,0.04386938,168.26,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941624196,0.04386938,168.26,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740941624902,0.04386938,168.26,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941625101,5.944,168.25,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941625291,0.04386938,168.26,168.18,42.37555275]
["bitfinex-derivatives","SOLF0:USTF0",1740941625495,5.98746938,168.26,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740941625803,5.98746938,168.26,168.17,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941625998,0.04386938,168.26,168.17,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941626198,0.04386938,168.26,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740941626800,5.9441,168.25,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740941627000,5.9441,168.25,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740941627401,0.04473448,168.23,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740941628506,0.04473448,168.23,168.15,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941629100,5.99473448,168.23,168.05,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941629296,5.9476,168.15,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941629703,5.9481,168.14,168.05,72.76505501]
["bitfinex-derivatives","SOLF0:USTF0",1740941630005,0.0384303,168.14,168.05,72.76505501]
["bitfinex-derivatives","SOLF0:USTF0",1740941630305,0.0384303,168.14,168.05,24.57252226]
["bitfinex-derivatives","SOLF0:USTF0",1740941630707,0.0384303,168.14,168.05,30.52342226]
["bitfinex-derivatives","SOLF0:USTF0",1740941631203,0.0384303,168.14,168.05,72.76505501]
["bitfinex-derivatives","SOLF0:USTF0",1740941631900,0.0384303,168.14,168.05,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941632102,0.0384303,168.14,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941632304,5.9474,168.16,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941632506,0.04357337,168.13,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941632701,0.04357337,168.13,168.1,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740941632902,0.04357337,168.13,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941633102,0.04357337,168.13,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740941633305,0.04357337,168.13,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941633804,0.04357337,168.13,168.05,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941634004,48.19253275,168.18,168.02,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941634209,0.0414577,168.11,168.02,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941634606,0.0414577,168.11,167.99,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941634911,48.19253275,168.12,167.98,40.65621471]
["bitfinex-derivatives","SOLF0:USTF0",1740941635108,0.03800414,168.07,167.98,40.65621471]
["bitfinex-derivatives","SOLF0:USTF0",1740941635313,5.9532,167.99,167.98,40.65621471]
["bitfinex-derivatives","SOLF0:USTF0",1740941635904,5.9539,167.97,167.96,65.62056808]
["bitfinex-derivatives","SOLF0:USTF0",1740941636201,3.4911,167.99,167.94,65.62056808]
["bitfinex-derivatives","SOLF0:USTF0",1740941640610,3.4911,167.99,167.94,59.75942273]
["bitfinex-derivatives","SOLF0:USTF0",1740941640818,3.4911,167.99,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740941641008,3.4911,167.99,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941641214,3.4911,167.99,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740941641409,0.0429648,167.96,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740941642112,0.0429648,167.96,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941642315,0.0429648,167.96,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740941642814,0.0429648,167.96,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740941643711,0.0429648,167.96,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941643918,0.0429648,167.96,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740941644117,5.95,168.04,167.91,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941644815,5.95,168.04,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740941645018,5.95,168.05,167.94,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941645310,0.04359469,168.05,168.01,0.03969388]
["bitfinex-derivatives","SOLF0:USTF0",1740941645512,81.29695088,168.11,168.0,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941645710,8.909e-05,168.05,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941645917,5.95,168.13,168.04,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740941646115,5.95,168.13,168.04,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740941646315,5.95,168.15,168.06,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941646617,5.95,168.15,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740941646813,5.95,168.15,168.06,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941647013,5.99438301,168.15,168.11,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1740941647415,0.04438301,168.15,168.11,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1740941647617,0.04438301,168.15,168.14,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740941647818,5.95,168.18,168.11,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1740941648016,5.95,168.18,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740941648320,5.95,168.18,168.11,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1740941648511,5.95,168.22,168.11,0.0420938]
["bitfinex-derivatives","SOLF0:USTF0",1740941648710,5.95,168.22,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941648912,0.04457405,168.17,168.14,48.23562316]
["bitfinex-derivatives","SOLF0:USTF0",1740941649111,5.95,168.22,168.15,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740941649318,5.95,168.22,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941649514,5.95,168.29,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941649819,5.95,168.27,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941650212,0.04166551,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941650917,5.99166551,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941651817,11.93606551,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941652619,5.945,168.23,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941652814,5.99166551,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941653217,54.18419826,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941653723,57.49319826,168.24,168.2,0.04097325]
["bitfinex-derivatives","SOLF0:USTF0",1740941654217,5.95,168.2,168.1,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740941654413,5.95,168.2,168.05,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740941654612,54.14253275,168.18,168.05,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740941655006,5.95,168.13,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740941655211,5.95,168.13,168.05,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740941655407,14.3,168.17,168.08,0.03899483]
["bitfinex-derivatives","SOLF0:USTF0",1740941655408,5.99417416,168.11,168.08,0.03899483]
["bitfinex-derivatives","SOLF0:USTF0",1740941655607,5.95,168.11,167.98,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740941656817,0.0433246,168.06,168.03,0.03970184]
["bitfinex-derivatives","SOLF0:USTF0",1740941658513,0.0433246,168.06,167.97,45.96503459]
["bitfinex-derivatives","SOLF0:USTF0",1740941658920,0.0433246,168.06,167.94,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941659230,5.95,168.1,167.94,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941659731,0.03819059,168.04,168.0,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1740941660213,5.9525,168.01,168.0,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1740941661823,0.03819059,168.04,168.0,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1740941662021,5.9525,168.01,168.0,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1740941662215,0.03819059,168.04,168.0,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1740941663426,0.03819059,168.04,167.9,6.81573987]
["bitfinex-derivatives","SOLF0:USTF0",1740941663727,48.19253275,168.02,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941663920,14.28,168.01,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941664122,48.19253275,167.99,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941664317,195.0,167.98,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941664623,5.9559,167.92,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941664926,48.23004544,167.96,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941665421,5.956,167.91,167.9,0.85963987]
["bitfinex-derivatives","SOLF0:USTF0",1740941666122,48.23124885,167.92,167.89,0.79550613]
["bitfinex-derivatives","SOLF0:USTF0",1740941666424,48.23124885,167.92,167.87,1.21176825]
["bitfinex-derivatives","SOLF0:USTF0",1740941666725,0.0387161,167.92,167.87,1.21176825]
["bitfinex-derivatives","SOLF0:USTF0",1740941667322,5.9571,167.88,167.87,1.21176825]
["bitfinex-derivatives","SOLF0:USTF0",1740941667722,48.19253275,167.89,167.84,1.26477482]
["bitfinex-derivatives","SOLF0:USTF0",1740941668022,48.19253275,167.86,167.83,1.37781164]
["bitfinex-derivatives","SOLF0:USTF0",1740941668219,195.0,167.85,167.78,1.49418984]
["bitfinex-derivatives","SOLF0:USTF0",1740941668425,48.19253275,167.83,167.78,1.49418984]
["bitfinex-derivatives","SOLF0:USTF0",1740941668728,167.35253275,167.83,167.78,1.49418984]
["bitfinex-derivatives","SOLF0:USTF0",1740941668926,0.04440243,167.82,167.78,1.49418984]
["bitfinex-derivatives","SOLF0:USTF0",1740941670519,0.04440243,167.82,167.76,1.31527595]
["bitfinex-derivatives","SOLF0:USTF0",1740941670520,48.19253275,167.79,167.76,1.31527595]
["bitfinex-derivatives","SOLF0:USTF0",1740941670726,14.28,167.78,167.74,0.12678374]
["bitfinex-derivatives","SOLF0:USTF0",1740941671223,14.32245965,167.78,167.74,0.12678374]
["bitfinex-derivatives","SOLF0:USTF0",1740941671731,20.28315965,167.78,167.74,0.12678374]
["bitfinex-derivatives","SOLF0:USTF0",1740941672027,48.19253275,167.75,167.73,1.79672022]
["bitfinex-derivatives","SOLF0:USTF0",1740941672222,5.9632,167.71,167.63,2.87039229]
["bitfinex-derivatives","SOLF0:USTF0",1740941672422,48.19253275,167.66,167.57,2.201368]
["bitfinex-derivatives","SOLF0:USTF0",1740941672623,48.19253275,167.68,167.57,2.201368]
["bitfinex-derivatives","SOLF0:USTF0",1740941673229,0.04539821,167.66,167.57,2.201368]
["bitfinex-derivatives","SOLF0:USTF0",1740941673416,48.19253275,167.68,167.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740941673621,48.19253275,167.68,167.57,2.201368]
["bitfinex-derivatives","SOLF0:USTF0",1740941674729,0.03994549,167.66,167.62,0.04130451]
["bitfinex-derivatives","SOLF0:USTF0",1740941675932,139.43,167.7,167.62,0.04130451]
["bitfinex-derivatives","SOLF0:USTF0",1740941676332,5.95,167.73,167.62,0.04130451]
["bitfinex-derivatives","SOLF0:USTF0",1740941676728,5.95,167.73,167.57,16.481368]
["bitfinex-derivatives","SOLF0:USTF0",1740941676929,5.95,167.73,167.59,50.73941198]
["bitfinex-derivatives","SOLF0:USTF0",1740941677327,0.03993898,167.68,167.65,0.04305901]
["bitfinex-derivatives","SOLF0:USTF0",1740941677530,54.14253275,167.77,167.65,0.04305901]
["bitfinex-derivatives","SOLF0:USTF0",1740941677731,54.14253275,167.77,167.59,50.73941198]
["bitfinex-derivatives","SOLF0:USTF0",1740941677933,54.14253275,167.77,167.62,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941678132,54.14253275,167.77,167.63,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740941678543,0.04324442,167.72,167.68,0.0413368]
["bitfinex-derivatives","SOLF0:USTF0",1740941678944,5.95,167.77,167.68,0.0413368]
["bitfinex-derivatives","SOLF0:USTF0",1740941679249,119.26,167.78,167.68,0.0413368]
["bitfinex-derivatives","SOLF0:USTF0",1740941679545,48.19253275,167.83,167.68,48.23386955]
["bitfinex-derivatives","SOLF0:USTF0",1740941679746,48.19253275,167.83,167.68,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941680145,119.28,167.87,167.74,0.04103718]
["bitfinex-derivatives","SOLF0:USTF0",1740941680146,0.0381081,167.77,167.74,0.04103718]
["bitfinex-derivatives","SOLF0:USTF0",1740941680341,5.95,167.85,167.74,0.04103718]
["bitfinex-derivatives","SOLF0:USTF0",1740941680545,5.95,167.82,167.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740941680940,11.9092,167.82,167.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740941681141,5.95,167.82,167.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740941681341,5.95,167.82,167.73,0.0421667]
["bitfinex-derivatives","SOLF0:USTF0",1740941681543,0.04180142,167.76,167.73,0.0421667]
["bitfinex-derivatives","SOLF0:USTF0",1740941681747,5.95,167.82,167.73,0.0421667]
["bitfinex-derivatives","SOLF0:USTF0",1740941681948,5.95,167.84,167.73,0.0421667]
["bitfinex-derivatives","SOLF0:USTF0",1740941682136,5.95,167.84,167.69,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941682840,0.04218036,167.78,167.75,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1740941683041,5.95,167.84,167.75,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1740941683445,5.95,167.85,167.75,0.03907542]
["bitfinex-derivatives","SOLF0:USTF0",1740941683646,5.95,167.85,167.75,48.23160817]
["bitfinex-derivatives","SOLF0:USTF0",1740941684548,5.95,167.93,167.78,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941685349,0.03853005,167.87,167.84,0.04114373]
["bitfinex-derivatives","SOLF0:USTF0",1740941685550,5.95,167.88,167.75,51.69533275]
["bitfinex-derivatives","SOLF0:USTF0",1740941685752,0.04326687,167.87,167.84,0.03953582]
["bitfinex-derivatives","SOLF0:USTF0",1740941686045,0.03951012,167.87,167.84,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740941688546,5.98951012,167.87,167.84,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740941689052,11.9081,167.85,167.84,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740941689244,5.9581,167.85,167.84,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740941689449,5.95,167.84,167.76,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740941690554,5.9934447,167.82,167.78,0.04361654]
["bitfinex-derivatives","SOLF0:USTF0",1740941690757,5.9934447,167.82,167.75,1.32206427]
["bitfinex-derivatives","SOLF0:USTF0",1740941691557,0.0434447,167.82,167.75,1.32206427]
["bitfinex-derivatives","SOLF0:USTF0",1740941691757,0.0434447,167.82,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941692855,5.9934447,167.82,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941694047,5.95,167.79,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941695157,0.0434447,167.82,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941695158,5.95,167.8,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941696057,5.95,167.78,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941696555,5.9606,167.78,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941698753,5.9604,167.79,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941699058,0.0434447,167.82,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941699251,5.9602,167.8,167.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1740941699856,5.95,167.77,167.64,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941700058,5.95,167.77,167.65,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740941700257,5.95,167.75,167.65,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740941700457,5.95,167.75,167.67,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941700658,65.77233275,167.86,167.7,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941700861,5.9592,167.82,167.7,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941701059,0.03913906,167.79,167.75,0.03883612]
["bitfinex-derivatives","SOLF0:USTF0",1740941701965,5.9613,167.76,167.75,0.03883612]
["bitfinex-derivatives","SOLF0:USTF0",1740941702362,0.03913906,167.79,167.75,0.03883612]
["bitfinex-derivatives","SOLF0:USTF0",1740941703071,0.03913906,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740941703274,3.4689,167.88,167.76,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941703568,5.9577,167.87,167.76,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941703758,119.26,167.93,167.79,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941704064,7.95905069,167.99,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740941704371,0.04274553,167.98,167.95,0.03821071]
["bitfinex-derivatives","SOLF0:USTF0",1740941704563,7.95905069,167.99,167.92,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941704768,0.0395271,167.98,167.95,0.04578897]
["bitfinex-derivatives","SOLF0:USTF0",1740941705266,0.0395271,167.98,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740941705466,161.68856475,168.06,167.96,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740941705666,32.56177912,168.02,167.99,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941705868,31.12627912,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740941706170,31.12627912,168.02,167.99,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941706369,24.23376359,168.12,167.99,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941706570,0.04362907,168.02,167.99,48.23762748]
["bitfinex-derivatives","SOLF0:USTF0",1740941706868,24.23376359,168.12,167.99,51.17253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941707062,24.23376359,168.12,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941707264,24.23376359,168.12,168.06,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941707872,24.23376359,168.12,168.07,0.04165344]
["bitfinex-derivatives","SOLF0:USTF0",1740941708072,0.04423127,168.11,168.07,0.04165344]
["bitfinex-derivatives","SOLF0:USTF0",1740941710271,17.608,168.21,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941710573,3.3218,168.22,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941710770,195.0,168.26,168.12,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941710966,48.19253275,168.27,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941711166,48.19253275,168.24,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941711367,0.03976955,168.2,168.16,0.0456183]
["bitfinex-derivatives","SOLF0:USTF0",1740941713176,10.4292,168.31,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941713475,10.4292,168.31,168.2,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941713677,0.25842,168.29,168.16,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941713971,48.45095275,168.29,168.13,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941714168,48.19253275,168.23,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941714476,17.5512,168.22,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740941714670,0.04005936,168.18,168.14,0.04324044]
["bitfinex-derivatives","SOLF0:USTF0",1740941716270,5.9475,168.15,168.14,0.04324044]
["bitfinex-derivatives","SOLF0:USTF0",1740941716470,0.04005936,168.18,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941716677,3.5354,168.17,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941717077,51.72793275,168.17,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941717476,5.9497,168.09,168.03,54.14413275]
["bitfinex-derivatives","SOLF0:USTF0",1740941717677,0.03873436,168.12,168.08,0.03802046]
["bitfinex-derivatives","SOLF0:USTF0",1740941717876,51.72793275,168.17,168.03,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941718070,0.04440034,168.12,168.08,0.04392751]
["bitfinex-derivatives","SOLF0:USTF0",1740941718469,5.9495,168.1,168.08,0.04392751]
["bitfinex-derivatives","SOLF0:USTF0",1740941718680,0.04440034,168.12,168.08,0.04392751]
["bitfinex-derivatives","SOLF0:USTF0",1740941719070,0.04440034,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740941719272,5.9468,168.17,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941719476,3.4704,168.21,168.09,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941719670,3.4704,168.21,168.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740941719874,48.19253275,168.19,168.02,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941720171,5.9491,168.11,168.02,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941720370,5.9491,168.11,168.1,0.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1740941720572,5.9486,168.12,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740941720774,0.03831685,168.12,168.09,0.04271247]
["bitfinex-derivatives","SOLF0:USTF0",1740941721980,0.03831685,168.12,168.1,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941722571,0.03831685,168.12,168.1,51.17253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941722774,3.4775,168.24,168.1,51.17253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941722973,3.4775,168.24,168.13,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941723175,3.4775,168.24,168.13,54.14073275]
["bitfinex-derivatives","SOLF0:USTF0",1740941723476,3.4775,168.24,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740941723672,3.4775,168.24,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941723876,0.04007208,168.2,168.17,0.0402105]
["bitfinex-derivatives","SOLF0:USTF0",1740941726682,0.04007208,168.2,168.17,48.23274325]
["bitfinex-derivatives","SOLF0:USTF0",1740941727775,0.04007208,168.2,168.17,0.0402105]
["bitfinex-derivatives","SOLF0:USTF0",1740941728279,5.9464,168.19,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740941728582,62.31253275,168.24,168.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941728782,5.9458,168.2,168.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941728983,62.31253275,168.24,168.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740941729185,14.12,168.24,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941729379,0.04473056,168.18,168.15,0.04258595]
["bitfinex-derivatives","SOLF0:USTF0",1740941729975,0.04473056,168.18,168.16,0.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740941730180,0.04473056,168.18,168.15,0.04258595]
["bitfinex-derivatives","SOLF0:USTF0",1740941731386,0.04473056,168.18,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740941731586,5.9441,168.25,168.15,0.04258595]
["bitfinex-derivatives","SOLF0:USTF0",1740941732080,5.9454,168.21,168.15,0.04258595]
["bitfinex-derivatives","SOLF0:USTF0",1740941732282,5.9454,168.21,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941732683,0.04017085,168.18,168.14,0.04414065]
["bitfinex-derivatives","SOLF0:USTF0",1740941732882,5.9462,168.19,168.11,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941733081,5.9462,168.19,168.04,192.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740941733082,0.03843566,168.18,168.14,0.04549866]
["bitfinex-derivatives","SOLF0:USTF0",1740941733278,14.12,168.24,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740941733484,0.04070592,168.18,168.14,0.03877797]
["bitfinex-derivatives","SOLF0:USTF0",1740941733886,0.04070592,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740941734190,0.04070592,168.18,168.14,0.03877797]
["bitfinex-derivatives","SOLF0:USTF0",1740941734491,5.947,168.17,168.14,0.03877797]
["bitfinex-derivatives","SOLF0:USTF0",1740941734686,0.04070592,168.18,168.14,0.03877797]
["bitfinex-derivatives","SOLF0:USTF0",1740941735282,0.04070592,168.18,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740941735479,6.8202,168.18,168.05,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941735682,6.8202,168.18,168.08,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941736390,0.04294125,168.15,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740941736885,0.04294125,168.15,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740941737385,0.04294125,168.15,168.11,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1740941737978,0.04294125,168.15,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740941738178,0.04294125,168.15,168.11,0.03806457]
["bitfinex-derivatives","SOLF0:USTF0",1740941738686,4.125e-05,168.15,168.11,48.23059732]
["bitfinex-derivatives","SOLF0:USTF0",1740941739291,4.125e-05,168.15,168.14,54.14043275]
["bitfinex-derivatives","SOLF0:USTF0",1740941739787,4.125e-05,168.15,168.14,57.12043275]
["bitfinex-derivatives","SOLF0:USTF0",1740941739981,3.5698,168.28,168.17,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941741095,0.04217178,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740941742693,7.178e-05,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740941743195,0.25842,168.29,168.23,57.11723275]
["bitfinex-derivatives","SOLF0:USTF0",1740941743392,9.178e-05,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740941744495,2.08e-06,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740941744690,10.4183,168.39,168.27,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941744994,16.3574,168.39,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740941745195,10.4183,168.39,168.3,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941745697,0.0387786,168.36,168.33,0.0455719]
["bitfinex-derivatives","SOLF0:USTF0",1740941745889,0.0387786,168.36,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941746089,48.19253275,168.38,168.21,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941746293,48.19253275,168.38,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941746597,48.19253275,168.38,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740941746797,10.4183,168.39,168.24,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941746996,0.03911555,168.34,168.3,0.04009634]
["bitfinex-derivatives","SOLF0:USTF0",1740941747788,5.9418,168.31,168.3,0.04009634]
["bitfinex-derivatives","SOLF0:USTF0",1740941748495,0.03911555,168.34,168.3,0.04009634]
["bitfinex-derivatives","SOLF0:USTF0",1740941749095,0.03911555,168.34,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941749496,0.03911555,168.34,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740941749693,0.03911555,168.34,168.31,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941750297,3.3124,168.45,168.32,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941750497,3.3124,168.45,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740941750693,3.3124,168.45,168.36,44.47193275]
["bitfinex-derivatives","SOLF0:USTF0",1740941751196,5.9382,168.42,168.36,44.47193275]
["bitfinex-derivatives","SOLF0:USTF0",1740941751398,0.04286428,168.42,168.39,0.03856712]
["bitfinex-derivatives","SOLF0:USTF0",1740941751793,0.04286428,168.42,168.36,43.21349987]
["bitfinex-derivatives","SOLF0:USTF0",1740941752297,0.04286428,168.42,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740941752695,0.04286428,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740941752894,0.04286428,168.42,168.37,0.03962058]
["bitfinex-derivatives","SOLF0:USTF0",1740941753099,0.04286428,168.42,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941753600,0.04286428,168.42,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740941753801,0.04286428,168.42,168.39,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941754290,48.19253275,168.59,168.4,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740941754497,6.9283,168.56,168.44,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941754703,55.12083275,168.56,168.4,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740941755002,48.19253275,168.53,168.36,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941755500,0.0400411,168.46,168.43,0.0386359]
["bitfinex-derivatives","SOLF0:USTF0",1740941755700,3.5318,168.49,168.32,62.23253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941755892,5.9384,168.41,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740941756194,48.19253275,168.47,168.32,62.23253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941756391,3.5791,168.46,168.32,62.23253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941756795,0.04008094,168.41,168.37,0.04329409]
["bitfinex-derivatives","SOLF0:USTF0",1740941759404,3.5318,168.49,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941760400,9.4676,168.49,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740941760598,0.04455984,168.46,168.43,5.98282049]
["bitfinex-derivatives","SOLF0:USTF0",1740941760804,0.04455984,168.46,168.43,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941761004,0.04455984,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740941761201,0.04455984,168.46,168.4,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941761906,0.04455984,168.46,168.41,0.044245]
["bitfinex-derivatives","SOLF0:USTF0",1740941762804,0.04455984,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740941762998,5.984e-05,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740941763602,3.3133,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740941764198,3.4326,168.56,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740941764498,3.4326,168.56,168.48,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941764706,3.47415567,168.56,168.53,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1740941764904,3.47415567,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941765106,3.4326,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740941765293,0.04089182,168.57,168.54,0.04134451]
["bitfinex-derivatives","SOLF0:USTF0",1740941765500,0.04089182,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740941767906,11.8475,168.83,168.56,51.15253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941768209,10.4077,168.72,168.61,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941769103,0.04415361,168.68,168.65,0.04316129]
["bitfinex-derivatives","SOLF0:USTF0",1740941769407,5.9295,168.66,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740941769605,0.04415361,168.68,168.65,0.03929783]
["bitfinex-derivatives","SOLF0:USTF0",1740941769801,0.04022938,168.64,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941770209,10.4077,168.72,168.59,0.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1740941770507,5.9303,168.64,168.58,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941770712,0.04359369,168.67,168.64,0.03906014]
["bitfinex-derivatives","SOLF0:USTF0",1740941771011,62.19253275,168.68,168.52,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941771210,48.19253275,168.65,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941771410,3.4047,168.64,168.49,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941771610,3.4047,168.64,168.55,48.19253275]
["bitfinex-derivatives","SOLF0:USTF0",1740941772114,0.04526747,168.61,168.58,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1740941773103,5.932,168.59,168.58,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1740941773806,5.9317,168.6,168.58,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1740941774111,0.04526747,168.61,168.58,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1740941774810,0.04526747,168.61,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740941775011,0.04526747,168.61,168.58,0.04159786]
["bitfinex-derivatives","SOLF0:USTF0",1740941775205,0.04526747,168.61,168.59,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941775409,0.04526747,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740941775609,6.747e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740941775809,6.747e-05,168.61,168.6,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740941777013,6.747e-05,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740941777312,6.747e-05,168.61,168.59,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941777712,6.17331,168.7,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740941778015,43.47610454,168.68,168.51,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941778202,17.3296,168.67,168.51,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941778405,17.3296,168.67,168.51,49.41060454]
["bitfinex-derivatives","SOLF0:USTF0",1740941778604,17.3296,168.67,168.51,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941778812,0.04077888,168.61,168.57,0.04194202]
["bitfinex-derivatives","SOLF0:USTF0",1740941779906,0.04077888,168.61,168.49,0.42392586]
["bitfinex-derivatives","SOLF0:USTF0",1740941780110,43.47610454,168.62,168.49,0.42392586]
["bitfinex-derivatives","SOLF0:USTF0",1740941780313,13.98,168.6,168.45,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941780615,3.3496,168.59,168.45,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941780907,3.3496,168.59,168.48,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941781219,0.04217373,168.54,168.5,0.04242424]
["bitfinex-derivatives","SOLF0:USTF0",1740941782110,0.04217373,168.54,168.39,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941782306,43.47610454,168.5,168.33,0.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740941782509,7.0618,168.49,168.33,0.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740941782711,7.0618,168.49,168.35,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941783107,43.47610454,168.47,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941783312,43.47610454,168.47,168.4,0.03944061]
["bitfinex-derivatives","SOLF0:USTF0",1740941783313,0.04416611,168.44,168.4,0.03944061]
["bitfinex-derivatives","SOLF0:USTF0",1740941783509,5.9384,168.41,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740941783813,43.47610454,168.47,168.28,38.24079876]
["bitfinex-derivatives","SOLF0:USTF0",1740941784015,43.47610454,168.44,168.28,67.7569033]
["bitfinex-derivatives","SOLF0:USTF0",1740941784315,13.96,168.43,168.28,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941784615,0.04005534,168.37,168.34,0.04469678]
["bitfinex-derivatives","SOLF0:USTF0",1740941784916,0.04005534,168.37,168.26,24.28079876]
["bitfinex-derivatives","SOLF0:USTF0",1740941785317,43.47610454,168.41,168.26,24.28079876]
["bitfinex-derivatives","SOLF0:USTF0",1740941786020,0.04100663,168.35,168.32,0.0443502]
["bitfinex-derivatives","SOLF0:USTF0",1740941789016,0.04100663,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740941789215,6.63e-06,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740941789411,6.63e-06,168.35,168.34,49.41690454]
["bitfinex-derivatives","SOLF0:USTF0",1740941789615,208.96,168.48,168.34,46.45610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941789915,3.4031,168.47,168.38,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941790916,0.04027565,168.44,168.41,0.04220467]
["bitfinex-derivatives","SOLF0:USTF0",1740941791723,0.04027565,168.44,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941792413,0.04027565,168.44,168.41,0.04220467]
["bitfinex-derivatives","SOLF0:USTF0",1740941792621,0.04027565,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941792922,0.04027565,168.44,168.41,0.04220467]
["bitfinex-derivatives","SOLF0:USTF0",1740941793109,0.04027565,168.44,168.35,57.43610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941793311,0.04027565,168.44,168.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941793817,0.04027565,168.44,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941794013,46.87920454,168.47,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941794220,13.96,168.46,168.3,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941794416,0.04328896,168.41,168.38,0.04023295]
["bitfinex-derivatives","SOLF0:USTF0",1740941794717,0.04328896,168.41,168.3,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941795017,13.96,168.46,168.3,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941795213,13.96,168.46,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941795713,0.0447663,168.41,168.37,0.03933673]
["bitfinex-derivatives","SOLF0:USTF0",1740941796913,0.0447663,168.41,168.26,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740941797114,43.47610454,168.44,168.26,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740941797615,43.47610454,168.44,168.26,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740941797810,5.9397,168.38,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740941798011,0.04337101,168.37,168.33,0.04446912]
["bitfinex-derivatives","SOLF0:USTF0",1740941798211,13.96,168.46,168.26,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740941798412,0.04572686,168.37,168.33,0.04338604]
["bitfinex-derivatives","SOLF0:USTF0",1740941798613,13.96,168.46,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941798818,5.9379,168.43,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740941799020,0.04367566,168.41,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740941799216,0.04367566,168.41,168.38,0.04527944]
["bitfinex-derivatives","SOLF0:USTF0",1740941800421,0.04367566,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740941801622,3.5123,168.48,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740941801819,3.5123,168.48,168.42,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941802715,0.04228246,168.47,168.43,0.04198219]
["bitfinex-derivatives","SOLF0:USTF0",1740941802918,0.04228246,168.47,168.33,0.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740941803123,43.47610454,168.47,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941803418,7.0093,168.48,168.32,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941803615,7.0093,168.48,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740941803816,7.0093,168.48,168.38,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941804016,0.0388483,168.47,168.44,0.0420325]
["bitfinex-derivatives","SOLF0:USTF0",1740941804211,0.0388483,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740941804623,0.0388483,168.47,168.44,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1740941804823,0.0388483,168.47,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740941805321,0.0388483,168.47,168.44,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1740941805716,5.9368,168.46,168.44,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1740941805922,0.0388483,168.47,168.44,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1740941806517,0.0388483,168.47,168.38,43.47610454]
["bitfinex-derivatives","SOLF0:USTF0",1740941806717,0.0388483,168.47,168.32,43.56280454]
["bitfinex-derivatives","SOLF0:USTF0",1740941807020,5.9383,168.42,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740941807222,57.51711662,168.49,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740941807921,5.9379,168.43,168.41,0.04113018]
["bitfinex-derivatives","SOLF0:USTF0",1740941808329,0.03977161,168.45,168.41,0.04113018]
["bitfinex-derivatives","SOLF0:USTF0",1740941809213,0.03977161,168.45,168.41,5.97913018]
["bitfinex-derivatives","SOLF0:USTF0",1740941809629,0.03977161,168.45,168.41,0.04113018]
["bitfinex-derivatives","SOLF0:USTF0",1740941809828,0.03977161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941810222,0.03977161,168.45,168.41,0.04113018]
["bitfinex-derivatives","SOLF0:USTF0",1740941811023,0.03977161,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740941811223,0.03977161,168.45,168.41,0.04113018]
["bitfinex-derivatives","SOLF0:USTF0",1740941811726,0.03977161,168.45,168.37,37.70018123]
["bitfinex-derivatives","SOLF0:USTF0",1740941811926,5.97667161,168.45,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740941812831,5.97667161,168.45,168.41,5.98369301]
["bitfinex-derivatives","SOLF0:USTF0",1740941813030,0.03977161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941813330,0.03977161,168.45,168.41,0.04549301]
["bitfinex-derivatives","SOLF0:USTF0",1740941814331,0.03977161,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740941814832,0.03977161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941815034,0.03977161,168.45,168.41,0.04549301]
["bitfinex-derivatives","SOLF0:USTF0",1740941815334,5.97667161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941815534,0.03977161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941816629,0.03977161,168.45,168.41,0.04549301]
["bitfinex-derivatives","SOLF0:USTF0",1740941817931,0.03977161,168.45,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740941818732,0.03977161,168.45,168.41,0.04549301]
["bitfinex-derivatives","SOLF0:USTF0",1740941818925,0.03977161,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740941819532,5.9377,168.43,168.41,0.04549301]
["bitfinex-derivatives","SOLF0:USTF0",1740941819934,3.5236,168.44,168.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740941820233,7.1171,168.44,168.34,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941820632,7.1171,168.44,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740941820633,13.0544,168.44,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740941821029,13.09998707,168.44,168.4,5.98210113]
["bitfinex-derivatives","SOLF0:USTF0",1740941821333,7.16268707,168.44,168.4,0.04370113]
["bitfinex-derivatives","SOLF0:USTF0",1740941822235,0.04558707,168.44,168.4,0.04370113]
["bitfinex-derivatives","SOLF0:USTF0",1740941823436,0.04558707,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941823626,8.707e-05,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740941823828,8.707e-05,168.44,168.43,46.55005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941824028,3.3041,168.54,168.43,46.55005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941824232,3.5527,168.57,168.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941824625,3.5527,168.57,168.49,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941825134,3.6,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740941825528,0.04468375,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740941825729,0.04468375,168.59,168.49,37.70590634]
["bitfinex-derivatives","SOLF0:USTF0",1740941825927,0.04468375,168.59,168.52,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941826729,0.04468375,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740941827830,0.04468375,168.59,168.55,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941828435,0.04468375,168.59,168.58,49.52235105]
["bitfinex-derivatives","SOLF0:USTF0",1740941829246,0.04468375,168.59,168.55,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941830133,3.3346,168.69,168.58,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941830734,5.931,168.62,168.55,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941831136,5.931,168.62,168.55,49.52315105]
["bitfinex-derivatives","SOLF0:USTF0",1740941831335,0.03902048,168.6,168.57,0.03748561]
["bitfinex-derivatives","SOLF0:USTF0",1740941831728,5.9316,168.61,168.57,0.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1740941832038,0.03798771,168.6,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740941832244,0.03798771,168.6,168.57,0.04178934]
["bitfinex-derivatives","SOLF0:USTF0",1740941832436,5.9331,168.56,168.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740941832737,238.59005105,168.64,168.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941832941,7.1092,168.59,168.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941833145,5.9336,168.55,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740941833630,0.0406149,168.54,168.5,0.04389828]
["bitfinex-derivatives","SOLF0:USTF0",1740941835033,0.22984,168.69,168.52,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941835341,0.22984,168.69,168.51,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740941835342,0.22984,168.69,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740941835534,0.22984,168.69,168.58,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941835736,0.22984,168.69,168.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941835945,0.22984,168.69,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740941836136,0.22984,168.69,168.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941836341,0.03987903,168.67,168.61,37.70447977]
["bitfinex-derivatives","SOLF0:USTF0",1740941836543,0.03987903,168.67,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740941836741,0.03987903,168.67,168.61,37.70447977]
["bitfinex-derivatives","SOLF0:USTF0",1740941837339,0.03987903,168.67,168.65,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740941837843,0.03987903,168.67,168.62,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1740941839143,5.9302,168.65,168.62,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1740941839342,0.03987903,168.67,168.62,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1740941839538,5.9296,168.66,168.62,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1740941839738,0.03987903,168.67,168.62,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1740941840041,0.03987903,168.67,168.62,37.68477799]
["bitfinex-derivatives","SOLF0:USTF0",1740941840635,0.03987903,168.67,168.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941840845,0.22984,168.69,168.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941841040,5.9303,168.64,168.61,0.03884062]
["bitfinex-derivatives","SOLF0:USTF0",1740941841637,0.03975146,168.65,168.61,0.03884062]
["bitfinex-derivatives","SOLF0:USTF0",1740941842740,0.03975146,168.65,168.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941843346,0.03975146,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740941843545,0.03975146,168.65,168.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941843845,0.03975146,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740941844043,0.03975146,168.65,168.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941844541,0.22984,168.69,168.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941844844,0.22984,168.69,168.68,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941845034,0.22984,168.69,168.65,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941845235,0.22984,168.69,168.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941845639,0.03959282,168.67,168.64,0.04023381]
["bitfinex-derivatives","SOLF0:USTF0",1740941847646,0.03959282,168.67,168.56,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941847847,0.22984,168.69,168.56,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941848043,5.9299,168.65,168.56,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941848349,3.5325,168.68,168.56,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941848651,5.9302,168.65,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740941848951,0.03784179,168.64,168.6,0.04522848]
["bitfinex-derivatives","SOLF0:USTF0",1740941849145,0.03784179,168.64,168.6,5.97682848]
["bitfinex-derivatives","SOLF0:USTF0",1740941849341,0.03784179,168.64,168.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941849942,0.03784179,168.64,168.6,0.04522848]
["bitfinex-derivatives","SOLF0:USTF0",1740941850347,5.96834179,168.64,168.6,0.04522848]
["bitfinex-derivatives","SOLF0:USTF0",1740941850646,5.96834179,168.64,168.59,37.7738404]
["bitfinex-derivatives","SOLF0:USTF0",1740941850843,5.9309,168.62,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740941851744,0.04223047,168.61,168.58,5.97161191]
["bitfinex-derivatives","SOLF0:USTF0",1740941852451,0.04223047,168.61,168.58,0.03931191]
["bitfinex-derivatives","SOLF0:USTF0",1740941852855,5.9317,168.6,168.58,0.03931191]
["bitfinex-derivatives","SOLF0:USTF0",1740941853045,0.04223047,168.61,168.58,0.03931191]
["bitfinex-derivatives","SOLF0:USTF0",1740941853352,0.04223047,168.61,168.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941853650,3.5109,168.67,168.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941853844,3.5325,168.68,168.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941854038,3.5109,168.74,168.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941854247,6.9531,168.74,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740941854548,12.8801,168.74,168.67,43.56575105]
["bitfinex-derivatives","SOLF0:USTF0",1740941855053,0.24511,168.71,168.69,0.03755361]
["bitfinex-derivatives","SOLF0:USTF0",1740941855245,6.17291,168.71,168.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941855441,0.24511,168.71,168.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941855643,0.24511,168.71,168.68,0.04126517]
["bitfinex-derivatives","SOLF0:USTF0",1740941855845,5.9282,168.7,168.68,0.04126517]
["bitfinex-derivatives","SOLF0:USTF0",1740941856250,0.24511,168.71,168.68,0.04126517]
["bitfinex-derivatives","SOLF0:USTF0",1740941856447,1e-05,168.71,168.7,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941857058,0.04242362,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740941857254,3.4424,168.78,168.7,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941857451,3.4424,168.78,168.75,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941857661,3.437,168.84,168.75,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941857949,3.4424,168.83,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740941858154,3.4424,168.83,168.72,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941858554,0.04311908,168.79,168.76,0.03996036]
["bitfinex-derivatives","SOLF0:USTF0",1740941858960,195.0,168.94,168.78,87.1801021]
["bitfinex-derivatives","SOLF0:USTF0",1740941859155,3.6509,168.96,168.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941859856,3.6509,168.96,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740941860057,0.04013164,168.92,168.89,0.03887472]
["bitfinex-derivatives","SOLF0:USTF0",1740941861857,195.0,169.04,168.91,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941862058,161.68856475,169.07,168.94,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941862258,161.68856475,169.07,168.89,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1740941862460,161.68856475,169.07,168.92,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941862665,10.507,169.02,168.92,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941862855,10.507,169.02,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941863051,0.03750586,168.98,168.95,0.03985256]
["bitfinex-derivatives","SOLF0:USTF0",1740941863457,0.03750586,168.98,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941864661,0.03750586,168.98,168.91,0.03854359]
["bitfinex-derivatives","SOLF0:USTF0",1740941865761,0.03750586,168.98,168.97,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941865953,0.03750586,168.98,168.97,49.50865105]
["bitfinex-derivatives","SOLF0:USTF0",1740941866162,7.1627,169.08,168.97,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941866560,195.0,169.14,169.0,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941866761,7.1209,169.13,169.0,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941866963,7.1209,169.13,168.97,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941867160,0.03946319,169.07,169.03,0.0406368]
["bitfinex-derivatives","SOLF0:USTF0",1740941869360,0.03946319,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740941869560,0.03946319,169.07,169.05,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941869758,121.12774694,169.23,169.05,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941869962,5.9119,169.17,169.08,49.50455105]
["bitfinex-derivatives","SOLF0:USTF0",1740941870158,7.1935,169.19,169.04,4.34080969]
["bitfinex-derivatives","SOLF0:USTF0",1740941870358,7.1935,169.19,169.08,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941870564,7.1935,169.19,169.04,4.34080969]
["bitfinex-derivatives","SOLF0:USTF0",1740941870758,1.08731292,169.18,169.01,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941870959,0.04543297,169.13,169.1,0.04436651]
["bitfinex-derivatives","SOLF0:USTF0",1740941871255,5.9137,169.11,169.1,0.04436651]
["bitfinex-derivatives","SOLF0:USTF0",1740941871561,3.00543297,169.13,169.02,4.98179663]
["bitfinex-derivatives","SOLF0:USTF0",1740941871763,3.609,169.12,169.01,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941872154,202.1935,169.19,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941872354,3.401,169.18,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941872562,43.59005105,169.23,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941872762,0.03981172,169.14,169.11,0.03910327]
["bitfinex-derivatives","SOLF0:USTF0",1740941872966,1.08713383,169.22,169.11,0.03910327]
["bitfinex-derivatives","SOLF0:USTF0",1740941873161,43.59005105,169.23,169.08,54.74443269]
["bitfinex-derivatives","SOLF0:USTF0",1740941873364,43.59005105,169.23,169.12,54.74443269]
["bitfinex-derivatives","SOLF0:USTF0",1740941873566,5.913,169.13,169.12,54.74443269]
["bitfinex-derivatives","SOLF0:USTF0",1740941873760,5.913,169.13,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941873966,0.2727,169.16,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941874167,0.0429157,169.12,169.08,25.94951778]
["bitfinex-derivatives","SOLF0:USTF0",1740941874570,0.0429157,169.12,169.08,0.03984935]
["bitfinex-derivatives","SOLF0:USTF0",1740941874864,0.0429157,169.12,169.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740941875069,0.2727,169.16,169.11,87.1801021]
["bitfinex-derivatives","SOLF0:USTF0",1740941875266,0.2727,169.16,169.14,5.14884728]
["bitfinex-derivatives","SOLF0:USTF0",1740941875467,0.2727,169.16,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941876165,0.2727,169.16,169.09,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941876370,5.9123,169.15,169.12,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1740941876563,0.31396719,169.16,169.12,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1740941877359,0.31396719,169.16,169.12,43.62847324]
["bitfinex-derivatives","SOLF0:USTF0",1740941877565,0.31396719,169.16,169.13,50.76799059]
["bitfinex-derivatives","SOLF0:USTF0",1740941877756,13.72,169.28,169.15,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941877963,7.1162,169.29,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941878160,7.1162,169.29,169.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740941878365,177.95835603,169.33,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941878565,3.3428,169.34,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941878966,5.9061,169.33,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740941879166,0.03757451,169.29,169.26,0.04431418]
["bitfinex-derivatives","SOLF0:USTF0",1740941879469,3.6574,169.4,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941879677,1.08599137,169.39,169.31,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941879974,0.04172014,169.33,169.31,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941880270,13.7,169.44,169.33,0.04120387]
["bitfinex-derivatives","SOLF0:USTF0",1740941880467,0.03956734,169.34,169.33,0.04120387]
["bitfinex-derivatives","SOLF0:USTF0",1740941880669,0.03956734,169.34,169.28,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941880871,47.24745105,169.46,169.32,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1740941881073,1.08568706,169.45,169.33,50.76799059]
["bitfinex-derivatives","SOLF0:USTF0",1740941881267,0.03773828,169.41,169.34,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941881476,0.03773828,169.41,169.37,0.04126694]
["bitfinex-derivatives","SOLF0:USTF0",1740941882682,0.03773828,169.41,169.37,43.63131799]
["bitfinex-derivatives","SOLF0:USTF0",1740941882973,177.95835603,169.58,169.4,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941883176,3.5623,169.54,169.4,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941883370,4.61457496,169.53,169.4,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941883568,3.5295,169.53,169.4,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941883769,43.59005105,169.52,169.38,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740941884078,57.27005105,169.52,169.38,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740941884276,5.9017,169.46,169.43,0.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1740941884577,0.04374141,169.47,169.43,0.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1740941884772,5.9022,169.44,169.43,0.03748705]
["bitfinex-derivatives","SOLF0:USTF0",1740941885471,2.96,169.44,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941885778,43.59005105,169.42,169.24,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740941886371,127.20219637,169.5,169.38,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941886577,3.5148,169.5,169.38,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941886975,0.04378209,169.46,169.36,63.17505105]
["bitfinex-derivatives","SOLF0:USTF0",1740941887171,0.04378209,169.46,169.39,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941887380,0.04378209,169.46,169.42,0.04008611]
["bitfinex-derivatives","SOLF0:USTF0",1740941887976,0.04378209,169.46,168.91,29.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740941887977,43.59005105,169.45,169.3,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941888172,43.59005105,169.42,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941888374,3.5186,169.41,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1740941888878,3.3966,169.4,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1740941889070,0.03986209,169.36,169.33,0.04537261]
["bitfinex-derivatives","SOLF0:USTF0",1740941889579,90.17996419,169.36,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941889881,43.59005105,169.31,169.18,1.18217283]
["bitfinex-derivatives","SOLF0:USTF0",1740941890086,43.59005105,169.28,169.18,1.18217283]
["bitfinex-derivatives","SOLF0:USTF0",1740941890275,5.9109,169.19,169.18,1.18217283]
["bitfinex-derivatives","SOLF0:USTF0",1740941890683,0.03947914,169.2,169.17,0.04322281]
["bitfinex-derivatives","SOLF0:USTF0",1740941890884,43.59005105,169.19,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941891179,43.59005105,169.19,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1740941891379,5.9138,169.11,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1740941891683,13.66,169.16,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1740941891882,43.59005105,169.13,169.01,24.28079876]
["bitfinex-derivatives","SOLF0:USTF0",1740941892082,43.59005105,169.1,169.09,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740941892272,43.59005105,169.1,169.01,24.28079876]
["bitfinex-derivatives","SOLF0:USTF0",1740941892476,5.9169,169.02,169.0,64.74879671]
["bitfinex-derivatives","SOLF0:USTF0",1740941892981,5.9169,169.02,169.0,2.27199671]
["bitfinex-derivatives","SOLF0:USTF0",1740941893171,13.66,169.01,169.0,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740941893371,13.66,169.01,168.98,97.12319507]
["bitfinex-derivatives","SOLF0:USTF0",1740941893372,5.9176,169.0,168.98,71.99349178]
["bitfinex-derivatives","SOLF0:USTF0",1740941893581,5.9176,169.0,168.99,0.04122817]
["bitfinex-derivatives","SOLF0:USTF0",1740941893779,2.96,169.0,168.85,47.15805105]
["bitfinex-derivatives","SOLF0:USTF0",1740941893980,57.25005105,169.01,168.85,47.15805105]
["bitfinex-derivatives","SOLF0:USTF0",1740941894691,175.53005105,169.01,168.85,47.15805105]
["bitfinex-derivatives","SOLF0:USTF0",1740941894890,118.28,169.01,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941895189,0.04530146,168.95,168.91,0.04191031]
["bitfinex-derivatives","SOLF0:USTF0",1740941896185,13.66,169.1,168.94,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941896485,13.66,169.1,168.97,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941896887,13.66,169.1,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941897384,0.04361475,169.04,169.01,0.0434851]
["bitfinex-derivatives","SOLF0:USTF0",1740941898786,3.00361475,169.04,168.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740941899091,43.59005105,169.03,168.87,47.08945105]
["bitfinex-derivatives","SOLF0:USTF0",1740941899794,43.59005105,169.0,168.85,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1740941899993,43.59005105,168.94,168.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941900200,5.9209,168.91,168.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941900401,13.66,168.92,168.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941900893,19.5804,168.92,168.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941901496,0.0392028,168.87,168.84,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1740941902396,208.66,168.98,168.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941902795,208.66,168.98,168.8,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941902796,195.0,168.98,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941903102,118.38,168.99,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941903103,13.66,169.01,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740941903296,13.66,169.01,168.91,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941903594,0.04130062,168.97,168.94,0.04249292]
["bitfinex-derivatives","SOLF0:USTF0",1740941905104,13.66,168.96,168.83,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941906100,43.59005105,168.98,168.88,0.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740941906298,0.04528533,168.91,168.88,0.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740941906494,57.25005105,168.98,168.88,0.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740941906696,0.03885698,168.91,168.88,0.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740941906900,13.19885698,168.98,168.88,0.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740941907203,13.19885698,168.98,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740941907399,195.0,169.02,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740941907400,208.66,169.02,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740941907594,208.66,169.02,168.83,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941907905,43.59005105,168.93,168.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740941908091,43.59005105,168.93,168.91,0.0387356]
["bitfinex-derivatives","SOLF0:USTF0",1740941908292,46.55005105,168.93,168.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740941908502,43.59005105,168.93,168.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740941908695,38.65005105,168.93,168.78,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740941909095,5.9211,168.9,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740941909297,0.03768585,168.87,168.84,0.04055153]
["bitfinex-derivatives","SOLF0:USTF0",1740941909898,195.0,169.06,168.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941910096,43.59005105,169.05,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941910597,43.59005105,169.03,168.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941911105,0.04512767,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941911498,0.04208613,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941911800,0.04208613,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740941912799,0.04208613,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941913804,0.04208613,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740941914004,0.04208613,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941914401,0.04208613,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740941915298,8.613e-05,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740941918012,8.613e-05,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941919005,8.613e-05,168.96,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740941919310,8.613e-05,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941919509,8.613e-05,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740941919814,8.613e-05,168.96,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941920806,37.63713718,169.0,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941921001,13.62,169.01,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941921207,13.62,169.01,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740941921710,13.62,169.01,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941921906,3.38989156,169.0,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941922102,5.9197,168.94,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941922304,43.59005105,168.97,168.93,0.04380293]
["bitfinex-derivatives","SOLF0:USTF0",1740941922609,0.04526134,168.95,168.85,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740941922803,0.04526134,168.95,168.81,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740941923009,51.25705105,168.94,168.78,19.551]
["bitfinex-derivatives","SOLF0:USTF0",1740941923310,5.9221,168.88,168.78,19.551]
["bitfinex-derivatives","SOLF0:USTF0",1740941923510,13.62,168.93,168.78,19.551]
["bitfinex-derivatives","SOLF0:USTF0",1740941923912,0.03894945,168.87,168.84,0.03731903]
["bitfinex-derivatives","SOLF0:USTF0",1740941925614,0.03894945,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740941926014,57.21005105,168.99,168.84,0.03731903]
["bitfinex-derivatives","SOLF0:USTF0",1740941926216,13.62,168.99,168.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941926603,13.62,168.99,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740941926807,13.62,168.99,168.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941927004,13.62,168.99,168.83,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740941927208,0.041291,168.94,168.9,0.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1740941927406,5.9209,168.91,168.9,0.04241388]
["bitfinex-derivatives","SOLF0:USTF0",1740941927613,43.59005105,168.93,168.81,19.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740941927812,43.59005105,168.93,168.77,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941928010,5.9227,168.86,168.77,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941928208,43.59005105,168.9,168.76,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740941928714,43.59005105,168.9,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740941928913,43.59005105,168.9,168.76,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740941928914,0.04351327,168.85,168.81,0.03787428]
["bitfinex-derivatives","SOLF0:USTF0",1740941930113,195.0,169.06,168.84,87.1801021]
["bitfinex-derivatives","SOLF0:USTF0",1740941930314,3.4561,169.05,168.93,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941930920,3.4561,169.05,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740941931119,3.4561,169.05,168.93,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941931317,0.04104708,169.02,168.99,0.04083367]
["bitfinex-derivatives","SOLF0:USTF0",1740941933024,5.9176,169.0,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941933224,3.5445,169.02,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941933525,3.5445,169.02,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740941933823,13.62,169.06,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941933824,13.6,169.09,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941934014,19.5143,169.1,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941934217,0.04313132,169.04,169.0,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1740941938724,31.47313132,169.04,169.0,0.03938908]
["bitfinex-derivatives","SOLF0:USTF0",1740941939327,31.47313132,169.04,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740941939527,31.43,169.04,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941939921,75.02005105,169.04,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941940320,31.43,169.04,168.9,47.21355105]
["bitfinex-derivatives","SOLF0:USTF0",1740941940527,0.04235114,168.99,168.95,0.0379523]
["bitfinex-derivatives","SOLF0:USTF0",1740941940729,0.04235114,168.99,168.95,43.62800335]
["bitfinex-derivatives","SOLF0:USTF0",1740941941024,0.04235114,168.99,168.98,29.68370128]
["bitfinex-derivatives","SOLF0:USTF0",1740941941221,3.4314,169.06,168.98,23.76540128]
["bitfinex-derivatives","SOLF0:USTF0",1740941941431,127.46205563,169.16,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941942124,33.15015563,169.16,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941942328,3.5842,169.39,169.15,130.77015315]
["bitfinex-derivatives","SOLF0:USTF0",1740941942626,43.59005105,169.47,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941942824,6.9353,169.46,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941943025,6.9353,169.46,169.38,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1740941943026,0.0454444,169.42,169.38,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1740941944328,3.4204,169.5,169.39,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941944526,6.734,169.55,169.43,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941944726,3.3829,169.55,169.43,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941944929,3.3829,169.55,169.44,13.62465252]
["bitfinex-derivatives","SOLF0:USTF0",1740941945329,3.3829,169.55,169.45,13.62465252]
["bitfinex-derivatives","SOLF0:USTF0",1740941945534,0.04097996,169.51,169.48,0.04519323]
["bitfinex-derivatives","SOLF0:USTF0",1740941945834,5.8972,169.59,169.46,57.21470357]
["bitfinex-derivatives","SOLF0:USTF0",1740941946140,0.03731855,169.51,169.48,0.04441075]
["bitfinex-derivatives","SOLF0:USTF0",1740941946337,13.58,169.56,169.46,13.62465252]
["bitfinex-derivatives","SOLF0:USTF0",1740941946527,0.03751193,169.51,169.48,0.03908545]
["bitfinex-derivatives","SOLF0:USTF0",1740941946836,50.80425105,169.54,169.47,8.14415252]
["bitfinex-derivatives","SOLF0:USTF0",1740941947036,3.4099,169.53,169.49,5.24025097]
["bitfinex-derivatives","SOLF0:USTF0",1740941947237,5.9006,169.49,169.41,7.194477]
["bitfinex-derivatives","SOLF0:USTF0",1740941947431,198.4099,169.53,169.38,7.194477]
["bitfinex-derivatives","SOLF0:USTF0",1740941947633,198.4099,169.53,169.38,50.78452805]
["bitfinex-derivatives","SOLF0:USTF0",1740941947938,244.0690512,169.47,169.44,43.6280482]
["bitfinex-derivatives","SOLF0:USTF0",1740941948127,244.03046584,169.47,169.44,43.6280482]
["bitfinex-derivatives","SOLF0:USTF0",1740941948325,244.07311584,169.47,169.44,43.6280482]
["bitfinex-derivatives","SOLF0:USTF0",1740941949335,244.03046584,169.51,169.44,87.21809925]
["bitfinex-derivatives","SOLF0:USTF0",1740941949534,244.03046584,169.51,169.48,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941950438,236.09866584,169.51,169.48,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941950638,236.14144611,169.51,169.48,43.63404648]
["bitfinex-derivatives","SOLF0:USTF0",1740941950842,231.45344611,169.51,169.48,43.63404648]
["bitfinex-derivatives","SOLF0:USTF0",1740941951331,231.45344611,169.51,169.48,0.04399543]
["bitfinex-derivatives","SOLF0:USTF0",1740941951932,231.45344611,169.51,169.48,46.57404648]
["bitfinex-derivatives","SOLF0:USTF0",1740941952243,325.37395446,169.54,169.49,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1740941952440,321.32467842,169.54,169.53,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941952845,321.32467842,169.54,169.45,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941953142,5.8978,169.57,169.45,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941953442,0.03913421,169.51,169.48,0.04470894]
["bitfinex-derivatives","SOLF0:USTF0",1740941953637,0.03913421,169.51,169.48,43.63475999]
["bitfinex-derivatives","SOLF0:USTF0",1740941953836,195.0,169.74,169.5,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941954031,43.59005105,169.7,169.53,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941954235,0.21449,169.63,169.53,49.48875105]
["bitfinex-derivatives","SOLF0:USTF0",1740941954439,0.21449,169.63,169.53,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941955038,0.21449,169.63,169.54,163.72781758]
["bitfinex-derivatives","SOLF0:USTF0",1740941955237,0.03867123,169.6,169.56,0.04241241]
["bitfinex-derivatives","SOLF0:USTF0",1740941956340,0.03867123,169.6,169.58,195.04809817]
["bitfinex-derivatives","SOLF0:USTF0",1740941956540,43.26338724,169.61,169.58,195.04809817]
["bitfinex-derivatives","SOLF0:USTF0",1740941956837,5.8977,169.57,169.56,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740941957042,43.59005105,169.57,169.56,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740941957244,43.59005105,169.57,169.54,92.72857505]
["bitfinex-derivatives","SOLF0:USTF0",1740941957745,13.54,169.56,169.4,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1740941957938,43.59005105,169.54,169.4,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1740941958446,0.04281483,169.49,169.45,0.03934246]
["bitfinex-derivatives","SOLF0:USTF0",1740941960144,0.04281483,169.49,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941960145,252.11005105,169.48,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941960446,43.59005105,169.38,169.23,47.11035105]
["bitfinex-derivatives","SOLF0:USTF0",1740941960648,118.1,169.37,169.23,47.11035105]
["bitfinex-derivatives","SOLF0:USTF0",1740941961249,118.1,169.37,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941961542,0.04096223,169.32,169.28,0.03945594]
["bitfinex-derivatives","SOLF0:USTF0",1740941961948,43.59005105,169.41,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941962246,8.698e-05,169.32,169.29,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941962442,118.1,169.5,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740941962638,57.11005105,169.56,169.38,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740941962841,316.6958,169.59,169.44,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941963043,316.6958,169.59,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740941963242,316.6958,169.59,169.41,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941963451,43.59005105,169.56,169.39,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740941963745,0.0416698,169.52,169.48,0.03907186]
["bitfinex-derivatives","SOLF0:USTF0",1740941963950,5.9001,169.5,169.39,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740941964151,195.0,169.54,169.48,0.04016047]
["bitfinex-derivatives","SOLF0:USTF0",1740941964347,0.03788335,169.46,169.38,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941964744,57.11005105,169.55,169.49,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1740941964945,43.59005105,169.52,169.4,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740941965146,43.59005105,169.52,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941965341,0.04140796,169.48,169.44,0.0444133]
["bitfinex-derivatives","SOLF0:USTF0",1740941965551,118.14,169.47,169.33,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941965850,118.14,169.47,169.44,0.04159738]
["bitfinex-derivatives","SOLF0:USTF0",1740941966045,118.14,169.47,169.33,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941966245,118.18149042,169.47,169.44,0.03869031]
["bitfinex-derivatives","SOLF0:USTF0",1740941966455,118.14,169.47,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941966649,118.177842,169.47,169.44,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740941966846,118.14,169.47,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941967052,0.04004441,169.47,169.44,0.04422376]
["bitfinex-derivatives","SOLF0:USTF0",1740941967247,5.9011,169.48,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740941967552,0.04488124,169.47,169.44,0.04354635]
["bitfinex-derivatives","SOLF0:USTF0",1740941967751,0.04488124,169.47,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941967945,0.04488124,169.47,169.44,0.04439464]
["bitfinex-derivatives","SOLF0:USTF0",1740941968145,43.59005105,169.49,169.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740941968146,5.9024,169.44,169.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740941968353,3.4922,169.48,169.44,0.04350055]
["bitfinex-derivatives","SOLF0:USTF0",1740941968546,0.04439397,169.4,169.31,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740941968752,5.9029,169.43,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740941968953,5.9029,169.43,169.31,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740941969154,13.52,169.44,169.31,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740941969450,195.0,169.43,169.22,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740941969655,0.04516493,169.39,169.36,0.04364418]
["bitfinex-derivatives","SOLF0:USTF0",1740941969850,118.12,169.39,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941970051,118.16074966,169.39,169.36,0.04015017]
["bitfinex-derivatives","SOLF0:USTF0",1740941970251,118.12,169.39,169.22,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740941970451,118.16467483,169.39,169.36,0.04374283]
["bitfinex-derivatives","SOLF0:USTF0",1740941970750,0.03856698,169.39,169.36,0.03902512]
["bitfinex-derivatives","SOLF0:USTF0",1740941971757,188.46889921,169.38,169.36,0.03902512]
["bitfinex-derivatives","SOLF0:USTF0",1740941971951,188.46889921,169.38,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740941972255,188.46889921,169.38,169.35,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941972852,188.46889921,169.38,169.32,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941973047,81.04519031,169.37,169.3,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740941973250,81.04519031,169.37,169.29,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941973457,81.04519031,169.37,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941973656,5.9057,169.34,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941973952,38.07197796,169.34,169.27,4.77515479]
["bitfinex-derivatives","SOLF0:USTF0",1740941974160,32.16627796,169.34,169.27,4.77515479]
["bitfinex-derivatives","SOLF0:USTF0",1740941974354,0.0385444,169.32,169.29,0.04084079]
["bitfinex-derivatives","SOLF0:USTF0",1740941974557,0.0385444,169.32,169.27,4.77515479]
["bitfinex-derivatives","SOLF0:USTF0",1740941974747,5.9077,169.29,169.27,4.77515479]
["bitfinex-derivatives","SOLF0:USTF0",1740941974946,5.9077,169.29,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740941974947,118.16,169.29,169.21,4.77515479]
["bitfinex-derivatives","SOLF0:USTF0",1740941975352,161.75005105,169.29,169.15,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740941975552,3.5273,169.28,169.15,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740941975748,0.04006291,169.24,169.2,0.0408468]
["bitfinex-derivatives","SOLF0:USTF0",1740941976859,0.04006291,169.24,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941977265,13.52,169.23,169.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740941977456,3.6148,169.22,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740941977656,3.6148,169.22,169.08,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941977855,13.52,169.21,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941978061,0.04500497,169.17,169.13,0.03830254]
["bitfinex-derivatives","SOLF0:USTF0",1740941980462,21.410357,169.17,169.13,0.03830254]
["bitfinex-derivatives","SOLF0:USTF0",1740941980659,21.410357,169.17,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740941980851,21.410357,169.17,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941980852,238.59005105,169.16,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941981051,43.59005105,169.13,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941981255,195.0,169.15,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941981256,16.9396,169.12,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941981863,0.04449701,169.07,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941982065,0.04449701,169.07,168.95,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941982252,16.9396,169.12,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941982452,16.9396,169.12,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740941982666,0.04476982,169.07,168.98,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941982862,0.04476982,169.07,169.01,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941983059,16.9396,169.12,169.01,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941983263,0.04092746,169.06,169.01,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941983767,0.04092746,169.06,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941984268,0.04092746,169.06,168.99,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941984564,16.9396,169.12,168.99,23.77431548]
["bitfinex-derivatives","SOLF0:USTF0",1740941984757,0.04302793,169.04,168.99,23.77431548]
["bitfinex-derivatives","SOLF0:USTF0",1740941984964,0.04302793,169.04,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941985158,118.26,169.09,168.93,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941985364,0.04497845,169.02,168.93,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941985566,0.04497845,169.02,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941987165,0.04497845,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740941987368,0.04497845,169.02,168.99,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941987962,0.04497845,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740941988165,0.04497845,169.02,169.0,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941988368,0.04497845,169.02,169.01,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941988667,0.04497845,169.02,169.01,10.68908272]
["bitfinex-derivatives","SOLF0:USTF0",1740941989870,0.04497845,169.02,169.01,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941991071,0.04497845,169.02,169.01,10.68908272]
["bitfinex-derivatives","SOLF0:USTF0",1740941991270,5.9154,169.07,169.01,10.68908272]
["bitfinex-derivatives","SOLF0:USTF0",1740941991872,118.26,169.09,169.01,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941992066,118.26,169.09,169.02,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941992266,161.85005105,169.09,169.02,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941992467,5.9158,169.05,169.04,0.04524659]
["bitfinex-derivatives","SOLF0:USTF0",1740941992671,0.04545158,169.07,169.03,4.77188272]
["bitfinex-derivatives","SOLF0:USTF0",1740941992869,0.04545158,169.07,168.93,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941993072,5.9163,169.04,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740941993374,118.26,169.09,168.93,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941993567,5.917,169.02,168.93,49.50995105]
["bitfinex-derivatives","SOLF0:USTF0",1740941993963,0.04342793,168.99,168.92,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740941994363,0.04342793,168.99,168.91,37.53308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941994364,0.04342793,168.99,168.91,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941995373,5.9203,168.93,168.91,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941995674,46.60975598,169.01,168.86,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941995871,5.9208,168.91,168.86,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941996073,13.52,168.95,168.86,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941996470,0.04083862,168.9,168.87,0.04004514]
["bitfinex-derivatives","SOLF0:USTF0",1740941996670,0.04083862,168.9,168.87,43.63009619]
["bitfinex-derivatives","SOLF0:USTF0",1740941996871,3.5946,169.06,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941997072,3.6303,169.05,168.92,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941997671,17.83,169.12,168.92,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941997874,43.59005105,169.04,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740941998173,17.1503,169.03,168.87,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740941998377,17.1503,169.03,168.86,67.60313478]
["bitfinex-derivatives","SOLF0:USTF0",1740941998777,43.59005105,169.01,168.86,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941999075,3.4951,169.0,168.86,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740941999270,3.4951,169.0,168.84,94.07477794]
["bitfinex-derivatives","SOLF0:USTF0",1740941999271,0.04284891,168.95,168.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740941999475,118.42,168.99,168.91,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740941999679,5.9192,168.96,168.91,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740941999970,0.04243273,168.97,168.91,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740942000276,0.04243273,168.97,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740942000478,0.04243273,168.97,168.92,57.11005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942000772,12.7716,169.06,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740942000986,118.42,169.07,168.95,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942001187,43.59005105,169.04,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942001383,43.59005105,169.01,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740942001580,198.3395,169.0,168.87,4.34655491]
["bitfinex-derivatives","SOLF0:USTF0",1740942001780,43.59005105,168.98,168.87,4.34655491]
["bitfinex-derivatives","SOLF0:USTF0",1740942002084,5.9218,168.88,168.87,4.34655491]
["bitfinex-derivatives","SOLF0:USTF0",1740942002287,13.5,168.93,168.91,0.03730101]
["bitfinex-derivatives","SOLF0:USTF0",1740942002482,0.03738831,168.89,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740942002789,3.3937,168.97,168.87,4.38678293]
["bitfinex-derivatives","SOLF0:USTF0",1740942003087,6.74769584,169.0,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942003586,6.74769584,169.0,168.88,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740942004285,0.0406057,168.96,168.92,0.04343681]
["bitfinex-derivatives","SOLF0:USTF0",1740942004486,0.0406057,168.96,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942004686,0.0406057,168.96,168.92,43.62924078]
["bitfinex-derivatives","SOLF0:USTF0",1740942004880,118.42,169.06,168.92,67.64232451]
["bitfinex-derivatives","SOLF0:USTF0",1740942005080,118.42,169.06,168.95,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942005279,43.59005105,169.05,168.92,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740942005481,43.59005105,168.99,168.92,24.01308373]
["bitfinex-derivatives","SOLF0:USTF0",1740942005683,43.59005105,168.99,168.83,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942005684,43.59005105,168.96,168.95,151.41032497]
["bitfinex-derivatives","SOLF0:USTF0",1740942005882,43.59005105,168.99,168.95,140.42472497]
["bitfinex-derivatives","SOLF0:USTF0",1740942006081,0.04024595,168.97,168.95,140.42472497]
["bitfinex-derivatives","SOLF0:USTF0",1740942006493,182.40097739,169.03,168.95,140.42472497]
["bitfinex-derivatives","SOLF0:USTF0",1740942006789,0.04160288,168.98,168.94,0.03843727]
["bitfinex-derivatives","SOLF0:USTF0",1740942007597,182.40097739,169.09,168.96,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942007885,74.92005105,169.12,168.95,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740942008079,74.92005105,169.12,168.92,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740942008080,43.59005105,169.05,168.92,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740942008282,13.5,169.06,168.92,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740942008478,5.9176,169.0,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740942008687,0.04030683,169.01,168.97,0.04515371]
["bitfinex-derivatives","SOLF0:USTF0",1740942009090,5.9183,168.98,168.97,0.04515371]
["bitfinex-derivatives","SOLF0:USTF0",1740942009793,2.96,168.98,168.86,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740942009981,43.59005105,168.96,168.82,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740942010183,43.59005105,168.93,168.82,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740942010387,13.5,168.92,168.81,35.69505592]
["bitfinex-derivatives","SOLF0:USTF0",1740942010791,43.59005105,168.96,168.81,35.69505592]
["bitfinex-derivatives","SOLF0:USTF0",1740942010992,7.0427,169.01,168.85,43.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1740942011193,7.0427,169.01,168.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942011393,7.0427,169.01,168.89,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740942011787,7.0427,169.01,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740942011991,118.44,169.02,168.89,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740942012191,0.03930651,168.97,168.94,0.04355642]
["bitfinex-derivatives","SOLF0:USTF0",1740942012396,13.5,169.08,168.94,0.04355642]
["bitfinex-derivatives","SOLF0:USTF0",1740942012694,118.46,169.1,168.95,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740942012889,118.46,169.1,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740942013098,43.59005105,169.09,168.95,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740942013292,13.5,169.08,168.91,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942013493,13.5,169.08,168.94,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942013695,13.5,169.13,168.98,0.03784999]
["bitfinex-derivatives","SOLF0:USTF0",1740942013894,43.59005105,169.12,168.98,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740942014094,43.59005105,169.09,168.98,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740942014294,17.83,169.08,168.98,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740942014497,21.2789,169.08,168.91,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942014794,61.42005105,169.03,168.89,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740942014995,5.9202,168.93,168.88,14.17549846]
["bitfinex-derivatives","SOLF0:USTF0",1740942015199,17.83,168.96,168.88,14.17549846]
["bitfinex-derivatives","SOLF0:USTF0",1740942015501,17.83,168.96,168.85,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740942015701,17.83,168.96,168.84,64.60780818]
["bitfinex-derivatives","SOLF0:USTF0",1740942015901,24.6048,168.96,168.84,64.60780818]
["bitfinex-derivatives","SOLF0:USTF0",1740942016103,5.9214,168.9,168.88,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1740942016407,0.04281356,168.92,168.88,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1740942016599,0.04281356,168.92,168.91,163.39175183]
["bitfinex-derivatives","SOLF0:USTF0",1740942017006,0.04281356,168.92,168.91,132.83215183]
["bitfinex-derivatives","SOLF0:USTF0",1740942017798,3.5029,169.02,168.91,132.83215183]
["bitfinex-derivatives","SOLF0:USTF0",1740942018001,13.5,169.04,168.91,132.83215183]
["bitfinex-derivatives","SOLF0:USTF0",1740942018302,13.5,169.04,168.92,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740942018503,182.40097739,169.06,168.92,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740942018899,5.9165,169.04,168.92,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740942019104,0.03781476,169.01,168.97,0.0416312]
["bitfinex-derivatives","SOLF0:USTF0",1740942019603,0.04047622,169.01,168.97,0.04094868]
["bitfinex-derivatives","SOLF0:USTF0",1740942020005,13.5,169.08,168.97,0.04094868]
["bitfinex-derivatives","SOLF0:USTF0",1740942020201,13.5,169.08,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740942020405,13.5,169.08,168.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740942020607,5.9165,169.04,168.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740942020909,13.5,169.08,168.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740942021104,0.04520411,169.03,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740942021304,0.04520411,169.03,168.99,0.04444073]
["bitfinex-derivatives","SOLF0:USTF0",1740942021507,162.05005105,169.1,168.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740942021701,0.03831786,169.03,168.99,0.04146221]
["bitfinex-derivatives","SOLF0:USTF0",1740942021901,0.03831786,169.03,168.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740942022102,0.03831786,169.03,168.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740942022401,5.9172,169.02,168.9,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942022601,3.606,169.03,168.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740942023001,43.59005105,169.01,168.83,17.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740942023202,43.59005105,168.98,168.83,17.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740942023397,43.59005105,169.01,168.83,17.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740942023702,3.606,169.03,168.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942023901,5.9157,169.06,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740942024107,118.46,169.1,168.95,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942024304,0.04241664,169.04,169.0,0.03767265]
["bitfinex-derivatives","SOLF0:USTF0",1740942027511,43.59005105,169.03,169.0,0.03767265]
["bitfinex-derivatives","SOLF0:USTF0",1740942027711,5.9169,169.02,169.0,0.03767265]
["bitfinex-derivatives","SOLF0:USTF0",1740942027912,0.04241664,169.04,169.0,0.03767265]
["bitfinex-derivatives","SOLF0:USTF0",1740942029815,43.59005105,169.12,169.0,2.99767265]
["bitfinex-derivatives","SOLF0:USTF0",1740942030008,202.5470464,169.28,169.11,130.77015315]
["bitfinex-derivatives","SOLF0:USTF0",1740942030214,202.5470464,169.28,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942030410,202.5470464,169.28,169.2,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942030710,202.5470464,169.28,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942030905,202.5470464,169.28,169.19,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942031112,0.03767203,169.22,169.19,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942031512,0.03767203,169.22,169.18,5.95407792]
["bitfinex-derivatives","SOLF0:USTF0",1740942031911,0.03767203,169.22,169.18,0.04307792]
["bitfinex-derivatives","SOLF0:USTF0",1740942032218,43.62772308,169.22,169.05,14.31768522]
["bitfinex-derivatives","SOLF0:USTF0",1740942032408,43.59005105,169.22,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942032612,49.50025105,169.22,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740942032917,13.46,169.21,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942033317,0.0425309,169.14,169.11,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740942033511,7.1225,169.23,169.11,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740942033707,0.03832407,169.14,169.11,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1740942033909,7.1225,169.23,169.15,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1740942034114,0.04520089,169.14,169.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942034320,7.1225,169.23,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942034515,0.04011358,169.12,169.1,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942034728,7.1225,169.23,169.11,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942035018,118.38,169.26,169.14,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942035611,3.4399,169.35,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942035817,3.3782,169.43,169.26,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942036019,0.04181408,169.28,169.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942036219,13.46,169.42,169.33,0.04466705]
["bitfinex-derivatives","SOLF0:USTF0",1740942036417,13.46,169.42,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942036720,5.9037,169.4,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942036916,43.59005105,169.4,169.24,57.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942037118,43.59005105,169.4,169.24,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942037320,0.04379162,169.34,169.3,0.04547865]
["bitfinex-derivatives","SOLF0:USTF0",1740942038623,13.50379162,169.34,169.19,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942038926,3.3516,169.33,169.19,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942039115,6.6579,169.33,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942039518,12.5643,169.33,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942039715,0.04529353,169.27,169.23,0.03799427]
["bitfinex-derivatives","SOLF0:USTF0",1740942042134,0.04529353,169.27,169.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740942042135,43.59005105,169.18,169.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740942042317,13.44,169.18,169.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740942042728,57.03005105,169.18,169.06,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740942042926,43.59005105,169.15,169.05,24.01953758]
["bitfinex-derivatives","SOLF0:USTF0",1740942043126,3.66201854,169.14,169.1,0.04532812]
["bitfinex-derivatives","SOLF0:USTF0",1740942043330,43.59005105,169.12,169.05,24.01953758]
["bitfinex-derivatives","SOLF0:USTF0",1740942043829,3.6183,169.14,169.05,24.01953758]
["bitfinex-derivatives","SOLF0:USTF0",1740942044027,3.4759,169.2,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942044226,3.4759,169.2,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942044425,43.59005105,169.31,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942044732,3.6183,169.3,169.16,235.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942044926,47.20835105,169.3,169.22,0.0408198]
["bitfinex-derivatives","SOLF0:USTF0",1740942045126,0.03838947,169.25,169.22,0.0408198]
["bitfinex-derivatives","SOLF0:USTF0",1740942048634,5.9106,169.21,169.09,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740942048835,43.59005105,169.21,169.08,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740942049036,3.4759,169.24,169.08,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740942049233,43.59005105,169.21,169.08,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740942049437,5.911,169.19,169.08,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740942049638,43.59005105,169.21,169.08,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740942049832,0.04409219,169.15,169.12,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740942051443,5.9127,169.14,169.12,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740942051740,0.04409219,169.15,169.12,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740942051940,43.63414324,169.15,169.02,24.01953758]
["bitfinex-derivatives","SOLF0:USTF0",1740942052130,3.33,169.14,169.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740942052534,43.59005105,169.12,168.97,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740942052834,13.44,169.11,168.96,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740942053035,0.04515512,169.06,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942053842,5.9162,169.04,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942054343,5.9158,169.05,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942055141,0.04515512,169.06,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942056844,0.04515512,169.06,169.04,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942057051,0.04515512,169.06,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942058341,5.96065512,169.06,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942059347,0.04515512,169.06,169.03,0.03777226]
["bitfinex-derivatives","SOLF0:USTF0",1740942060249,9.5081,169.18,169.04,57.03005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942060438,3.5965,169.18,169.05,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740942060637,2.056844,169.18,169.05,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740942060843,7.968244,169.18,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740942061048,2.056844,169.18,169.05,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740942061341,2.056844,169.18,169.05,193.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740942061539,0.03805817,169.13,169.1,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1740942061739,0.03805817,169.13,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740942061740,5.817e-05,169.13,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740942062340,5.817e-05,169.13,169.12,200.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740942062645,3.303,169.26,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740942062847,3.303,169.26,169.15,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942063047,3.303,169.26,169.12,235.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942063751,0.04204727,169.21,169.17,0.03979478]
["bitfinex-derivatives","SOLF0:USTF0",1740942065850,3.3696,169.34,169.18,57.03005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942066043,3.3696,169.34,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942066346,3.3696,169.34,169.19,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740942066648,43.59005105,169.29,169.18,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942066847,21.0618,169.28,169.16,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740942067052,0.03760103,169.25,169.22,0.04111314]
["bitfinex-derivatives","SOLF0:USTF0",1740942067639,5.9095,169.23,169.22,0.04111314]
["bitfinex-derivatives","SOLF0:USTF0",1740942067844,0.03760103,169.25,169.22,0.04111314]
["bitfinex-derivatives","SOLF0:USTF0",1740942068045,5.9092,169.24,169.22,0.04111314]
["bitfinex-derivatives","SOLF0:USTF0",1740942068244,0.03760103,169.25,169.22,0.04111314]
["bitfinex-derivatives","SOLF0:USTF0",1740942068844,43.59005105,169.41,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942069043,43.59005105,169.41,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740942069347,3.3018,169.4,169.22,193.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740942069546,43.59005105,169.38,169.22,193.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740942069748,61.35005105,169.38,169.22,193.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740942069949,43.59005105,169.32,169.16,195.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740942070251,13.42,169.39,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942070252,43.59005105,169.38,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942070449,0.04250521,169.26,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942070644,0.03776123,169.3,169.26,0.04113975]
["bitfinex-derivatives","SOLF0:USTF0",1740942070846,13.42,169.32,169.16,16.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740942071048,61.35005105,169.29,169.26,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942071242,61.35005105,169.29,169.13,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740942071552,61.35005105,169.26,169.12,58.96216214]
["bitfinex-derivatives","SOLF0:USTF0",1740942071745,74.77005105,169.26,169.12,58.96216214]
["bitfinex-derivatives","SOLF0:USTF0",1740942071950,74.77005105,169.26,169.12,53.04906214]
["bitfinex-derivatives","SOLF0:USTF0",1740942072256,0.04322962,169.21,169.17,0.03812062]
["bitfinex-derivatives","SOLF0:USTF0",1740942072550,43.59005105,169.42,169.2,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942072745,10.3585,169.41,169.25,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942072951,10.3585,169.41,169.28,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942073145,5.904,169.39,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740942073451,10.3585,169.41,169.25,57.01005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942073653,0.04202075,169.36,169.32,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1740942076855,5.9054,169.35,169.32,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1740942077048,0.04202075,169.36,169.32,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1740942077449,5.94702075,169.36,169.32,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1740942077747,0.04202075,169.36,169.32,0.03752748]
["bitfinex-derivatives","SOLF0:USTF0",1740942077950,0.04202075,169.36,169.25,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740942077951,0.04202075,169.36,169.21,193.366]
["bitfinex-derivatives","SOLF0:USTF0",1740942078155,43.59005105,169.35,169.21,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1740942078355,43.59005105,169.35,169.2,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942078654,61.35005105,169.35,169.17,47.13445105]
["bitfinex-derivatives","SOLF0:USTF0",1740942078846,61.35005105,169.35,169.12,163.05611953]
["bitfinex-derivatives","SOLF0:USTF0",1740942078847,43.59005105,169.28,169.12,163.05611953]
["bitfinex-derivatives","SOLF0:USTF0",1740942079046,43.59005105,169.25,169.12,163.05611953]
["bitfinex-derivatives","SOLF0:USTF0",1740942079246,0.03830849,169.24,169.2,0.04131642]
["bitfinex-derivatives","SOLF0:USTF0",1740942079442,0.03830849,169.24,169.12,163.05611953]
["bitfinex-derivatives","SOLF0:USTF0",1740942080050,0.03830849,169.24,169.17,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942080250,0.03830849,169.24,169.15,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740942080459,6.8634,169.27,169.11,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942080460,43.59005105,169.26,169.11,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942080753,0.03906823,169.21,169.18,0.0443118]
["bitfinex-derivatives","SOLF0:USTF0",1740942082241,6.823e-05,169.21,169.2,49.50065105]
["bitfinex-derivatives","SOLF0:USTF0",1740942082749,6.823e-05,169.21,169.2,52.46065105]
["bitfinex-derivatives","SOLF0:USTF0",1740942082948,6.823e-05,169.21,169.19,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740942083448,6.823e-05,169.21,169.2,49.50065105]
["bitfinex-derivatives","SOLF0:USTF0",1740942083652,3.4812,169.33,169.2,238.55005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942083854,3.4812,169.33,169.19,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740942084050,5.9075,169.29,169.19,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740942084351,3.4812,169.33,169.19,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740942084546,3.4812,169.33,169.2,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942084848,0.04036395,169.28,169.24,0.04238744]
["bitfinex-derivatives","SOLF0:USTF0",1740942085653,0.04036395,169.28,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942085952,17.76,169.3,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942086649,0.03856467,169.23,169.19,0.03935856]
["bitfinex-derivatives","SOLF0:USTF0",1740942086849,0.03856467,169.23,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942087046,17.76,169.24,169.19,0.04081986]
["bitfinex-derivatives","SOLF0:USTF0",1740942087344,0.04400125,169.19,169.07,18.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740942087543,21.2748,169.23,169.07,18.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740942087748,5.9111,169.19,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740942087953,3.5148,169.23,169.1,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942088153,3.5899,169.31,169.07,18.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740942088154,13.4,169.29,169.13,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942088346,3.3471,169.28,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942088552,0.03933616,169.23,169.19,0.0437431]
["bitfinex-derivatives","SOLF0:USTF0",1740942089257,0.03933616,169.23,169.19,43.63379415]
["bitfinex-derivatives","SOLF0:USTF0",1740942089453,0.03933616,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740942089650,3.616e-05,169.23,169.22,49.49995105]
["bitfinex-derivatives","SOLF0:USTF0",1740942089848,3.616e-05,169.23,169.22,52.45995105]
["bitfinex-derivatives","SOLF0:USTF0",1740942090157,3.616e-05,169.23,169.22,49.49995105]
["bitfinex-derivatives","SOLF0:USTF0",1740942090354,3.616e-05,169.23,169.22,52.45995105]
["bitfinex-derivatives","SOLF0:USTF0",1740942090663,3.616e-05,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740942090952,5.9044,169.38,169.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740942091158,121.6256,169.4,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942091558,121.6256,169.4,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942091559,3.3656,169.4,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942091760,3.3656,169.4,169.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942091958,3.3656,169.4,169.28,16.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740942092165,0.04446703,169.36,169.32,0.03821252]
["bitfinex-derivatives","SOLF0:USTF0",1740942092855,0.04446703,169.36,169.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942093066,43.59005105,169.35,169.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942093257,43.59005105,169.35,169.17,48.59345105]
["bitfinex-derivatives","SOLF0:USTF0",1740942094266,5.95080267,169.28,169.24,0.0444279]
["bitfinex-derivatives","SOLF0:USTF0",1740942094456,0.04290267,169.28,169.17,104.2752463]
["bitfinex-derivatives","SOLF0:USTF0",1740942094656,5.9089,169.25,169.17,104.2752463]
["bitfinex-derivatives","SOLF0:USTF0",1740942094851,3.3283,169.27,169.17,104.2752463]
["bitfinex-derivatives","SOLF0:USTF0",1740942095056,61.35005105,169.26,169.17,104.2752463]
["bitfinex-derivatives","SOLF0:USTF0",1740942095761,43.63384557,169.23,169.17,98.83793164]
["bitfinex-derivatives","SOLF0:USTF0",1740942095957,57.03384557,169.23,169.17,98.83793164]
["bitfinex-derivatives","SOLF0:USTF0",1740942096165,13.44379452,169.23,169.17,98.83793164]
["bitfinex-derivatives","SOLF0:USTF0",1740942096761,0.04379452,169.23,169.17,98.83793164]
["bitfinex-derivatives","SOLF0:USTF0",1740942096965,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942097761,0.04379452,169.23,169.18,5.95623563]
["bitfinex-derivatives","SOLF0:USTF0",1740942097963,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942098358,0.04379452,169.23,169.18,5.95633563]
["bitfinex-derivatives","SOLF0:USTF0",1740942098565,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942098764,0.04379452,169.23,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740942099166,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942099361,0.04379452,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740942099568,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942099868,0.04379452,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740942100062,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942101453,0.04379452,169.23,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740942101854,0.04379452,169.23,169.18,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1740942103163,0.04379452,169.23,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740942103164,5.9122,169.16,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740942103367,43.59005105,169.21,169.07,14.21361376]
["bitfinex-derivatives","SOLF0:USTF0",1740942103569,43.59005105,169.18,169.07,14.21361376]
["bitfinex-derivatives","SOLF0:USTF0",1740942103764,5.9134,169.12,169.05,88.72650482]
["bitfinex-derivatives","SOLF0:USTF0",1740942104061,13.38,169.17,169.05,88.72650482]
["bitfinex-derivatives","SOLF0:USTF0",1740942104267,0.03884665,169.1,169.07,43.62441199]
["bitfinex-derivatives","SOLF0:USTF0",1740942104456,5.9103,169.21,169.07,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942104661,7.1807,169.22,169.1,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942105063,3.5652,169.22,169.1,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942105265,3.5794,169.23,169.1,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942105467,3.5794,169.23,169.08,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740942105664,0.03761351,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740942105968,3.5794,169.23,169.15,0.03776257]
["bitfinex-derivatives","SOLF0:USTF0",1740942106159,0.03981572,169.19,169.15,0.03776257]
["bitfinex-derivatives","SOLF0:USTF0",1740942106760,3.4857,169.31,169.15,46.58781362]
["bitfinex-derivatives","SOLF0:USTF0",1740942106967,3.4857,169.31,169.15,235.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942107168,43.59005105,169.3,169.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942107369,3.4857,169.31,169.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942108077,0.04341179,169.25,169.21,0.0433138]
["bitfinex-derivatives","SOLF0:USTF0",1740942109073,0.04341179,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740942109269,195.0,169.49,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942109466,10.3882,169.4,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942110470,0.0443878,169.34,169.3,0.04465336]
["bitfinex-derivatives","SOLF0:USTF0",1740942110667,0.0443878,169.34,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740942110965,0.0443878,169.34,169.3,0.04465336]
["bitfinex-derivatives","SOLF0:USTF0",1740942112269,0.0443878,169.34,169.21,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740942112468,61.35005105,169.35,169.21,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740942112667,13.38,169.36,169.21,56.97005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942112868,7.2064,169.39,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942113072,43.59005105,169.38,169.27,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942113269,0.04247539,169.33,169.3,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1740942113468,5.9064,169.32,169.3,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1740942113774,0.04247539,169.33,169.3,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1740942114069,5.9078,169.28,169.27,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942114666,61.35005105,169.35,169.27,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942115270,5.9071,169.3,169.29,0.04524537]
["bitfinex-derivatives","SOLF0:USTF0",1740942115470,43.59005105,169.32,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942115873,43.59005105,169.29,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942116072,61.35005105,169.29,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942116370,43.59005105,169.26,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942116675,43.13292188,169.26,169.22,0.02645652]
["bitfinex-derivatives","SOLF0:USTF0",1740942116875,43.13292188,169.26,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942117472,5.91,169.22,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942117667,61.35005105,169.29,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942117875,64.93865105,169.29,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942118075,0.04242943,169.26,169.19,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942119378,0.04242943,169.26,169.16,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740942119769,5.9105,169.21,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740942119973,43.59005105,169.28,169.12,109.00399295]
["bitfinex-derivatives","SOLF0:USTF0",1740942120280,0.04092138,169.19,169.12,109.00399295]
["bitfinex-derivatives","SOLF0:USTF0",1740942120667,3.5315,169.32,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942120874,5.9053,169.36,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740942121172,10.2898,169.41,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942121376,10.2898,169.41,169.24,56.95005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942121571,28.0498,169.41,169.24,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740942121770,43.59005105,169.35,169.22,195.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740942121978,43.59005105,169.32,169.19,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942122171,10.1652,169.31,169.19,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942122374,10.1652,169.31,169.19,195.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942122579,6.8178,169.31,169.19,195.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942122779,43.59005105,169.35,169.19,195.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942122972,0.04005135,169.27,169.19,195.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740942123676,13.36,169.39,169.24,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942123881,10.1457,169.41,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942124877,0.0427098,169.36,169.32,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1740942125478,43.59005105,169.35,169.21,14.29412462]
["bitfinex-derivatives","SOLF0:USTF0",1740942125677,61.35005105,169.38,169.21,57.88417567]
["bitfinex-derivatives","SOLF0:USTF0",1740942125982,43.59005105,169.38,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942126379,43.59005105,169.38,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740942126575,0.04224042,169.31,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942126779,0.04224042,169.31,169.2,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740942127077,43.59005105,169.38,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942127373,43.59005105,169.44,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942127576,5.905,169.37,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740942127778,43.59005105,169.44,169.27,56.95005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942128283,24.33656282,169.46,169.3,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942128480,0.03948994,169.37,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942128679,17.76,169.45,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740942128881,0.04287161,169.37,169.34,0.03950791]
["bitfinex-derivatives","SOLF0:USTF0",1740942129180,61.35005105,169.44,169.31,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740942129380,0.03826829,169.37,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942129583,5.9048,169.37,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942129783,5.94794159,169.37,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942129984,0.04314159,169.37,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942130781,0.04314159,169.37,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740942131483,43.59005105,169.47,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942131686,43.59005105,169.44,169.34,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1740942131880,43.59005105,169.44,169.31,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740942132083,3.462,169.46,169.31,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740942132486,43.59005105,169.44,169.31,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740942132789,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942132994,5.9043,169.38,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942133385,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942133990,0.04088258,169.4,169.37,5.9446566]
["bitfinex-derivatives","SOLF0:USTF0",1740942134181,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942134582,0.04088258,169.4,169.37,5.9446566]
["bitfinex-derivatives","SOLF0:USTF0",1740942134783,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942136387,0.04088258,169.4,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740942136890,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942137096,0.04088258,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740942137588,0.04088258,169.4,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740942137891,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942138094,0.04088258,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740942138288,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942138682,0.04088258,169.4,169.37,5.9446566]
["bitfinex-derivatives","SOLF0:USTF0",1740942138881,0.04088258,169.4,169.37,0.0402566]
["bitfinex-derivatives","SOLF0:USTF0",1740942139294,0.04088258,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740942139494,8.258e-05,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740942139802,8.258e-05,169.4,169.39,52.45405105]
["bitfinex-derivatives","SOLF0:USTF0",1740942139985,6.612,169.52,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740942140190,6.612,169.52,169.39,48.00755105]
["bitfinex-derivatives","SOLF0:USTF0",1740942140191,3.5585,169.55,169.42,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942140389,56.93005105,169.58,169.42,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942140390,7.2416,169.58,169.48,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942140587,7.0076,169.65,169.51,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942141295,0.04034774,169.57,169.53,0.04062493]
["bitfinex-derivatives","SOLF0:USTF0",1740942142991,0.04034774,169.57,169.43,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740942143193,13.34,169.56,169.43,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740942143392,5.8998,169.51,169.43,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740942143597,68.05695105,169.55,169.39,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942143800,24.4669,169.55,169.39,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942143985,5.9006,169.49,169.39,49.49375105]
["bitfinex-derivatives","SOLF0:USTF0",1740942144297,0.0426334,169.49,169.45,0.04220465]
["bitfinex-derivatives","SOLF0:USTF0",1740942146694,5.9015,169.46,169.45,0.04220465]
["bitfinex-derivatives","SOLF0:USTF0",1740942146892,0.0426334,169.49,169.34,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740942147089,61.35005105,169.48,169.34,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740942147294,61.35005105,169.48,169.32,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740942147295,43.59005105,169.45,169.32,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740942147490,43.59005105,169.51,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942147798,6.7069,169.55,169.42,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942148094,56.91005105,169.57,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740942148295,0.04064982,169.5,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942148595,74.67005105,169.57,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942148898,31.08,169.57,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942149097,0.04239247,169.54,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942149989,43.63244352,169.54,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942150194,74.71244352,169.54,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942150397,17.76,169.51,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942150699,6.98,169.5,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942151092,7.01787563,169.5,169.47,0.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1740942151803,24.77787563,169.5,169.38,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740942151989,24.74,169.5,169.38,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740942152394,17.76,169.39,169.26,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942152598,43.59005105,169.37,169.26,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942152798,43.59005105,169.37,169.27,88.55386664]
["bitfinex-derivatives","SOLF0:USTF0",1740942153092,0.03808681,169.33,169.27,88.55386664]
["bitfinex-derivatives","SOLF0:USTF0",1740942153493,0.03808681,169.33,169.27,132.14391769]
["bitfinex-derivatives","SOLF0:USTF0",1740942153796,0.03808681,169.33,169.27,88.55386664]
["bitfinex-derivatives","SOLF0:USTF0",1740942155598,0.03808681,169.33,169.27,132.14391769]
["bitfinex-derivatives","SOLF0:USTF0",1740942155795,0.03808681,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740942156594,6.6688,169.43,169.3,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942156898,6.6688,169.43,169.31,16.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740942157098,6.6688,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740942157396,3.5628,169.46,169.31,18.236]
["bitfinex-derivatives","SOLF0:USTF0",1740942157896,0.04253403,169.4,169.37,0.03808681]
["bitfinex-derivatives","SOLF0:USTF0",1740942160805,0.04253403,169.4,169.33,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942160994,43.59005105,169.38,169.33,65.4139419]
["bitfinex-derivatives","SOLF0:USTF0",1740942161200,43.59005105,169.35,169.33,59.9459419]
["bitfinex-derivatives","SOLF0:USTF0",1740942161397,5.9057,169.34,169.33,54.4780419]
["bitfinex-derivatives","SOLF0:USTF0",1740942161598,43.59005105,169.35,169.33,54.4780419]
["bitfinex-derivatives","SOLF0:USTF0",1740942162104,0.04407325,169.36,169.33,54.4780419]
["bitfinex-derivatives","SOLF0:USTF0",1740942162395,3.319,169.43,169.33,54.4780419]
["bitfinex-derivatives","SOLF0:USTF0",1740942162601,0.04431293,169.36,169.32,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740942162802,3.319,169.43,169.32,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740942162999,1.172e-05,169.36,169.32,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740942163196,1.172e-05,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740942163404,3.3487,169.5,169.35,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740942163592,118.14,169.57,169.43,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942163798,3.5653,169.58,169.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942164099,0.03794881,169.54,169.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942164408,0.03794881,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740942165102,0.03794881,169.54,169.5,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740942165608,3.4214,169.64,169.5,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1740942165906,6.8107,169.69,169.52,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942166206,43.38535105,169.74,169.58,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942166393,43.38535105,169.74,169.59,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740942166906,0.03796898,169.68,169.65,0.04284861]
["bitfinex-derivatives","SOLF0:USTF0",1740942167408,0.03796898,169.68,169.49,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740942167409,107.91807108,169.68,169.45,14.29040364]
["bitfinex-derivatives","SOLF0:USTF0",1740942167604,43.59005105,169.63,169.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942167906,56.89005105,169.63,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740942168106,3.6243,169.62,169.46,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942168601,0.04131076,169.56,169.52,0.0331002]
["bitfinex-derivatives","SOLF0:USTF0",1740942169898,5.93961076,169.56,169.52,0.0331002]
["bitfinex-derivatives","SOLF0:USTF0",1740942170100,0.04131076,169.56,169.52,0.0331002]
["bitfinex-derivatives","SOLF0:USTF0",1740942170708,43.63136181,169.56,169.52,0.0331002]
["bitfinex-derivatives","SOLF0:USTF0",1740942171110,56.93136181,169.56,169.5,98.12091286]
["bitfinex-derivatives","SOLF0:USTF0",1740942171310,43.59005105,169.53,169.5,98.12091286]
["bitfinex-derivatives","SOLF0:USTF0",1740942171511,43.59005105,169.53,169.5,81.71601286]
["bitfinex-derivatives","SOLF0:USTF0",1740942171808,46.53005105,169.53,169.5,60.13481286]
["bitfinex-derivatives","SOLF0:USTF0",1740942172009,5.8998,169.51,169.5,54.66681286]
["bitfinex-derivatives","SOLF0:USTF0",1740942172210,5.8998,169.51,169.5,45.66121286]
["bitfinex-derivatives","SOLF0:USTF0",1740942172413,8.8398,169.51,169.5,36.72761286]
["bitfinex-derivatives","SOLF0:USTF0",1740942172602,5.8998,169.51,169.41,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740942172909,43.59005105,169.53,169.38,15.30327282]
["bitfinex-derivatives","SOLF0:USTF0",1740942173109,0.03817216,169.48,169.39,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740942173409,0.03817216,169.48,169.39,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740942173612,43.59005105,169.47,169.38,15.30327282]
["bitfinex-derivatives","SOLF0:USTF0",1740942173903,5.9019,169.46,169.38,15.30327282]
["bitfinex-derivatives","SOLF0:USTF0",1740942174103,0.0372706,169.44,169.38,15.30327282]
["bitfinex-derivatives","SOLF0:USTF0",1740942174705,0.0372706,169.44,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740942174905,0.0372706,169.44,169.38,18.92837282]
["bitfinex-derivatives","SOLF0:USTF0",1740942175809,0.0372706,169.44,169.38,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740942176511,0.0372706,169.44,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740942176812,0.0372706,169.44,169.38,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740942178205,0.0372706,169.44,169.33,235.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942178514,13.3,169.49,169.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942178716,0.04461143,169.4,169.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942179814,0.04461143,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740942180512,31.06,169.49,169.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942181016,5.9019,169.45,169.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942181219,31.06,169.49,169.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942181416,5.9004,169.5,169.35,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942181710,0.03771368,169.43,169.39,5.94221186]
["bitfinex-derivatives","SOLF0:USTF0",1740942181912,43.59005105,169.49,169.35,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942182112,0.04292542,169.43,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740942182317,0.04292542,169.43,169.39,0.04351066]
["bitfinex-derivatives","SOLF0:USTF0",1740942182522,0.04292542,169.43,169.39,0.04256664]
["bitfinex-derivatives","SOLF0:USTF0",1740942182711,0.04292542,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740942183821,0.04292542,169.43,169.39,0.04256664]
["bitfinex-derivatives","SOLF0:USTF0",1740942186422,0.04292542,169.43,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740942186722,0.04292542,169.43,169.39,0.04256664]
["bitfinex-derivatives","SOLF0:USTF0",1740942187315,17.76,169.42,169.32,79.35477767]
["bitfinex-derivatives","SOLF0:USTF0",1740942187616,5.906,169.34,169.32,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942187821,17.76,169.36,169.29,180.73573458]
["bitfinex-derivatives","SOLF0:USTF0",1740942187822,30.84,169.36,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942188415,36.7453,169.36,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942188621,0.04063912,169.35,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942189918,13.32063912,169.35,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942190224,31.08063912,169.35,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942190423,61.35005105,169.34,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942191021,5.9067,169.32,169.3,64.99363428]
["bitfinex-derivatives","SOLF0:USTF0",1740942191221,61.35005105,169.31,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942191422,5.9089,169.25,169.17,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740942191628,5.9089,169.25,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740942191828,67.25895105,169.25,169.15,79.1455257]
["bitfinex-derivatives","SOLF0:USTF0",1740942192128,0.0386093,169.22,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740942192328,0.0386093,169.22,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942193130,17.76,169.21,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942193325,17.76,169.2,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942193528,31.04,169.2,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942193729,5.9115,169.18,169.15,64.91493428]
["bitfinex-derivatives","SOLF0:USTF0",1740942194131,31.04,169.2,169.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740942194432,0.03799045,169.18,169.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740942194929,0.03799045,169.18,169.12,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942195229,43.59005105,169.31,169.15,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942195535,56.87005105,169.34,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942196235,13.28,169.34,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942196435,0.03933323,169.28,169.24,0.04003524]
["bitfinex-derivatives","SOLF0:USTF0",1740942199138,13.28,169.27,169.24,0.04003524]
["bitfinex-derivatives","SOLF0:USTF0",1740942199337,5.9088,169.25,169.24,0.04003524]
["bitfinex-derivatives","SOLF0:USTF0",1740942199932,13.28,169.27,169.16,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740942201244,5.9103,169.21,169.16,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740942201545,0.04209556,169.23,169.16,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740942202335,5.95189556,169.23,169.16,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740942202540,5.95189556,169.23,169.16,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740942202742,0.04209556,169.23,169.16,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740942203542,5.95199556,169.23,169.16,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740942203733,43.59005105,169.34,169.18,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942203934,13.28,169.35,169.21,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942204134,61.35005105,169.44,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942204135,43.59005105,169.44,169.27,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942204330,74.63005105,169.47,169.3,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942204537,61.35005105,169.44,169.28,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740942204936,0.04063063,169.38,169.34,0.03988002]
["bitfinex-derivatives","SOLF0:USTF0",1740942205341,43.63068168,169.38,169.34,0.03988002]
["bitfinex-derivatives","SOLF0:USTF0",1740942205537,5.9054,169.35,169.34,0.03988002]
["bitfinex-derivatives","SOLF0:USTF0",1740942206141,43.63068168,169.38,169.34,0.03988002]
["bitfinex-derivatives","SOLF0:USTF0",1740942206333,17.80063063,169.38,169.34,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942206542,0.04063063,169.38,169.34,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942206934,43.59005105,169.49,169.34,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942207140,43.59005105,169.49,169.32,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942207334,43.59005105,169.46,169.29,56.87005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942207538,61.35005105,169.43,169.29,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740942207739,5.9064,169.32,169.28,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740942207940,31.04,169.39,169.28,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740942208237,5.9072,169.3,169.28,7.20892619]
["bitfinex-derivatives","SOLF0:USTF0",1740942208446,0.04083728,169.32,169.28,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740942209540,0.04083728,169.32,169.28,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740942209742,0.04083728,169.32,169.27,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1740942210543,13.32083728,169.32,169.27,0.0382887]
["bitfinex-derivatives","SOLF0:USTF0",1740942210840,49.49785105,169.28,169.27,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942211240,226.1201021,169.28,169.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740942211434,43.59005105,169.23,169.15,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740942211635,13.28,169.22,169.15,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740942212247,13.28,169.22,169.14,14.19188768]
["bitfinex-derivatives","SOLF0:USTF0",1740942212248,43.59005105,169.2,169.14,14.19188768]
["bitfinex-derivatives","SOLF0:USTF0",1740942212444,5.9123,169.15,169.14,14.19188768]
["bitfinex-derivatives","SOLF0:USTF0",1740942212650,43.59005105,169.17,169.13,64.9325063]
["bitfinex-derivatives","SOLF0:USTF0",1740942213045,5.9127,169.14,169.13,64.9325063]
["bitfinex-derivatives","SOLF0:USTF0",1740942213246,5.9127,169.14,169.13,55.6861063]
["bitfinex-derivatives","SOLF0:USTF0",1740942213445,5.9127,169.14,169.12,97.49045142]
["bitfinex-derivatives","SOLF0:USTF0",1740942213446,43.59005105,169.14,169.12,67.51545772]
["bitfinex-derivatives","SOLF0:USTF0",1740942213647,5.913,169.13,169.12,46.50465772]
["bitfinex-derivatives","SOLF0:USTF0",1740942213846,43.59005105,169.14,169.12,46.50465772]
["bitfinex-derivatives","SOLF0:USTF0",1740942214145,46.55005105,169.14,169.12,46.50465772]
["bitfinex-derivatives","SOLF0:USTF0",1740942214352,64.31005105,169.14,169.12,46.50465772]
["bitfinex-derivatives","SOLF0:USTF0",1740942214653,64.31005105,169.14,169.08,215.31954389]
["bitfinex-derivatives","SOLF0:USTF0",1740942214848,61.35005105,169.11,169.08,215.31954389]
["bitfinex-derivatives","SOLF0:USTF0",1740942215249,17.76,169.11,169.08,215.31954389]
["bitfinex-derivatives","SOLF0:USTF0",1740942215449,17.80106362,169.11,169.08,215.31954389]
["bitfinex-derivatives","SOLF0:USTF0",1740942216150,17.80106362,169.11,169.01,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740942216551,0.04106362,169.11,169.01,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740942216752,0.04106362,169.11,169.02,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942217048,0.04106362,169.11,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740942217254,118.24,169.16,169.02,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942217648,175.15005105,169.24,169.08,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942217845,131.56,169.24,169.09,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740942218050,13.26,169.23,169.09,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740942218452,0.03729148,169.18,169.14,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1740942218652,56.66842219,169.2,169.14,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1740942219053,40.24162219,169.2,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942219249,22.88670157,169.2,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942219457,65.11193957,169.21,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942219850,0.04085649,169.2,169.16,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942220155,46.29733957,169.21,169.19,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942220355,97.22258227,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740942220552,3.3273,169.31,169.22,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942220855,3.3273,169.31,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740942221055,263.74748709,169.35,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740942221056,145.44748709,169.35,169.29,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942221254,145.44748709,169.35,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942221457,145.44748709,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740942221759,136.56418709,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740942221950,136.56418709,169.35,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942221951,116.87178709,169.35,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942222157,68.64688227,169.45,169.3,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942222353,0.04147919,169.36,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942222758,68.64688227,169.45,169.33,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942222955,68.64688227,169.45,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942223261,68.64688227,169.45,169.42,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942223461,68.64688227,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740942224058,68.64688227,169.45,169.36,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942224260,0.04456612,169.44,169.41,0.0447164]
["bitfinex-derivatives","SOLF0:USTF0",1740942225759,6.612e-05,169.44,169.42,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942226252,6.612e-05,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740942226655,131.54,169.57,169.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740942226862,131.54,169.57,169.45,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942227269,131.54,169.57,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740942227561,131.54,169.57,169.45,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942227766,13.26,169.57,169.48,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942227968,0.04519125,169.52,169.49,0.04465161]
["bitfinex-derivatives","SOLF0:USTF0",1740942228369,0.04519125,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740942228869,9.125e-05,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740942229464,124.0746,169.66,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740942229660,118.18,169.66,169.51,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942229864,118.18,169.66,169.54,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942230462,16.7511,169.68,169.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740942230463,3.5111,169.68,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740942230667,0.03952403,169.62,169.58,0.04261675]
["bitfinex-derivatives","SOLF0:USTF0",1740942230872,0.03952403,169.62,169.54,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942231074,0.03952403,169.62,169.58,0.04395119]
["bitfinex-derivatives","SOLF0:USTF0",1740942231771,6.934,169.7,169.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942232065,5.8915,169.75,169.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942232364,3.5554,169.76,169.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942232570,3.5554,169.76,169.58,56.83005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942232771,3.5554,169.76,169.61,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942232974,0.03932701,169.69,169.65,0.04287633]
["bitfinex-derivatives","SOLF0:USTF0",1740942233172,0.03932701,169.69,169.65,5.93747633]
["bitfinex-derivatives","SOLF0:USTF0",1740942233372,0.03932701,169.69,169.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942233672,0.03932701,169.69,169.65,0.03902962]
["bitfinex-derivatives","SOLF0:USTF0",1740942235773,0.03932701,169.69,169.51,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740942236167,13.22,169.7,169.51,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740942236464,13.22,169.7,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740942236771,13.22,169.7,169.51,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740942237075,0.03774998,169.65,169.62,0.04340941]
["bitfinex-derivatives","SOLF0:USTF0",1740942240476,3.5554,169.76,169.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942241779,0.03817247,169.72,169.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942242665,0.03817247,169.72,169.64,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942242870,0.30813,169.78,169.67,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942243066,0.30813,169.78,169.65,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1740942243269,0.30813,169.78,169.62,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942243470,0.30813,169.78,169.65,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942243675,0.30813,169.78,169.6,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942243676,0.30813,169.78,169.68,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942244073,0.03911105,169.75,169.71,43.6292169]
["bitfinex-derivatives","SOLF0:USTF0",1740942244469,0.03911105,169.75,169.71,0.03916585]
["bitfinex-derivatives","SOLF0:USTF0",1740942246270,0.03911105,169.75,169.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942246479,3.64733,169.78,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740942246676,3.64733,169.78,169.68,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942246975,3.64733,169.78,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740942247181,3.3392,169.78,169.68,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942247381,0.04412588,169.76,169.72,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1740942248078,43.63417693,169.76,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740942248277,43.63417693,169.76,169.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942248475,43.59005105,169.76,169.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942248884,43.59005105,169.73,169.56,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942249075,3.3536,169.72,169.59,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942249279,0.04212971,169.66,169.63,0.03838581]
["bitfinex-derivatives","SOLF0:USTF0",1740942249479,2.971e-05,169.66,169.65,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942249783,2.971e-05,169.66,169.65,49.48495105]
["bitfinex-derivatives","SOLF0:USTF0",1740942249991,6.6928,169.78,169.65,238.53005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942250286,5.8894,169.81,169.69,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942250477,0.34434,169.84,169.69,56.79005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942250876,5.8895,169.81,169.69,56.79005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942251385,0.04155683,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740942251886,0.04155683,169.77,169.75,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1740942253688,0.04155683,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740942253888,0.34434,169.84,169.75,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1740942254282,6.23264,169.84,169.75,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1740942254583,0.34434,169.84,169.75,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1740942254782,0.34434,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740942254984,43.59005105,169.97,169.81,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942255175,131.08,170.01,169.84,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942255176,117.9,170.01,169.84,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942255376,10.3786,170.01,169.84,56.77005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942255583,23.88695875,170.02,169.87,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942255775,34.26555875,170.02,169.87,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942256177,43.59005105,170.0,169.84,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740942256486,0.03913781,169.96,169.93,0.03886133]
["bitfinex-derivatives","SOLF0:USTF0",1740942257088,5.8845,169.95,169.81,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942257285,43.59005105,169.92,169.75,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942257586,43.59005105,169.89,169.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942257777,13.18,169.88,169.75,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942258179,0.03993606,169.83,169.8,0.0380099]
["bitfinex-derivatives","SOLF0:USTF0",1740942258886,43.59005105,170.01,169.81,56.77005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942259088,6.9514,170.01,169.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942259381,6.9514,170.01,169.89,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942259787,6.9514,170.01,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740942259994,0.03943646,169.97,169.93,0.04511461]
["bitfinex-derivatives","SOLF0:USTF0",1740942260383,5.8842,169.96,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942260585,0.03943646,169.97,169.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942260784,20.1114,170.01,169.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942260985,63.70145105,170.01,169.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942261185,63.70145105,170.01,169.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942261488,0.03846906,169.94,169.91,0.03734189]
["bitfinex-derivatives","SOLF0:USTF0",1740942261691,63.70145105,170.01,169.91,0.03734189]
["bitfinex-derivatives","SOLF0:USTF0",1740942261993,0.04007243,169.94,169.91,0.03734189]
["bitfinex-derivatives","SOLF0:USTF0",1740942262292,46.96155105,170.0,169.91,0.03734189]
["bitfinex-derivatives","SOLF0:USTF0",1740942262590,5.8845,169.95,169.91,0.03734189]
["bitfinex-derivatives","SOLF0:USTF0",1740942262889,43.63265633,169.97,169.84,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942263192,61.35005105,169.97,169.7,173.48701493]
["bitfinex-derivatives","SOLF0:USTF0",1740942263495,61.35005105,169.94,169.76,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942263785,13.16,169.93,169.76,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942264182,0.03783319,169.86,169.83,0.04508889]
["bitfinex-derivatives","SOLF0:USTF0",1740942264386,13.16,169.86,169.7,173.58621493]
["bitfinex-derivatives","SOLF0:USTF0",1740942264596,43.59005105,169.85,169.7,1.26756195]
["bitfinex-derivatives","SOLF0:USTF0",1740942264793,43.59005105,169.85,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740942264985,43.59005105,169.85,169.7,1.26756195]
["bitfinex-derivatives","SOLF0:USTF0",1740942265186,43.59005105,169.85,169.7,1.16836195]
["bitfinex-derivatives","SOLF0:USTF0",1740942265383,5.8894,169.81,169.7,1.16836195]
["bitfinex-derivatives","SOLF0:USTF0",1740942265589,0.04273686,169.79,169.76,0.0409865]
["bitfinex-derivatives","SOLF0:USTF0",1740942265787,43.63278791,169.79,169.64,0.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740942265991,5.8908,169.77,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740942266392,3.4688,169.81,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740942266992,0.04017933,169.78,169.75,0.03776322]
["bitfinex-derivatives","SOLF0:USTF0",1740942267192,0.04017933,169.78,169.75,43.62781427]
["bitfinex-derivatives","SOLF0:USTF0",1740942267994,5.8876,169.87,169.75,46.56781427]
["bitfinex-derivatives","SOLF0:USTF0",1740942268294,3.5329,169.9,169.82,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942268599,31.11315875,169.96,169.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942268991,43.59005105,169.93,169.89,0.04458365]
["bitfinex-derivatives","SOLF0:USTF0",1740942269295,13.20224166,169.92,169.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942269490,19.0456,169.92,169.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942269690,31.11315875,169.96,169.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942270291,0.04152563,169.92,169.89,0.04343274]
["bitfinex-derivatives","SOLF0:USTF0",1740942270498,5.92742563,169.92,169.89,0.04343274]
["bitfinex-derivatives","SOLF0:USTF0",1740942270694,0.04152563,169.92,169.89,0.04343274]
["bitfinex-derivatives","SOLF0:USTF0",1740942270899,43.59005105,169.91,169.76,56.75005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942271199,43.59005105,169.94,169.79,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942271497,5.8858,169.92,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740942271697,43.59005105,169.94,169.76,229.06870403]
["bitfinex-derivatives","SOLF0:USTF0",1740942271894,13.16,169.93,169.76,229.06870403]
["bitfinex-derivatives","SOLF0:USTF0",1740942272093,0.04452494,169.87,169.83,0.03935445]
["bitfinex-derivatives","SOLF0:USTF0",1740942273394,0.04452494,169.87,169.76,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942273598,13.16,169.86,169.69,56.75005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942274206,6.7996,169.87,169.75,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942274504,0.03807538,169.83,169.79,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1740942274708,7.538e-05,169.83,169.81,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942275006,6.7996,169.94,169.81,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942275205,117.82,169.98,169.86,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942275506,117.82,169.98,169.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740942275908,43.59005105,169.97,169.81,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942276108,0.04140871,169.93,169.89,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1740942277208,43.59005105,169.9,169.75,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942277411,6.9616,169.89,169.73,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942278107,6.9616,169.89,169.76,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942278311,0.03804032,169.83,169.79,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1740942278699,0.03804032,169.83,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740942278904,0.03804032,169.83,169.79,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1740942279105,6.49964032,169.89,169.79,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1740942279811,6.49964032,169.89,169.81,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740942280208,0.0387028,169.87,169.83,0.04349997]
["bitfinex-derivatives","SOLF0:USTF0",1740942280512,6.49964032,169.89,169.76,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942280709,0.03743326,169.87,169.83,0.04523017]
["bitfinex-derivatives","SOLF0:USTF0",1740942280909,43.59005105,169.88,169.73,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942281108,0.04018416,169.87,169.83,0.03852651]
["bitfinex-derivatives","SOLF0:USTF0",1740942281308,5.888,169.85,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740942281509,0.04122068,169.87,169.83,0.04006417]
["bitfinex-derivatives","SOLF0:USTF0",1740942281706,6.49964032,169.89,169.76,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942281910,0.04515018,169.87,169.83,0.0435578]
["bitfinex-derivatives","SOLF0:USTF0",1740942282812,0.04515018,169.87,169.73,44.07825105]
["bitfinex-derivatives","SOLF0:USTF0",1740942283013,5.8888,169.83,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740942283210,5.8888,169.83,169.73,44.07825105]
["bitfinex-derivatives","SOLF0:USTF0",1740942283411,13.14,169.87,169.73,44.07825105]
["bitfinex-derivatives","SOLF0:USTF0",1740942283611,5.8888,169.83,169.73,44.07825105]
["bitfinex-derivatives","SOLF0:USTF0",1740942283808,13.14,169.87,169.73,44.07825105]
["bitfinex-derivatives","SOLF0:USTF0",1740942284014,3.294e-05,169.8,169.76,43.63032773]
["bitfinex-derivatives","SOLF0:USTF0",1740942284210,3.294e-05,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740942285416,3.294e-05,169.8,169.76,29.78852629]
["bitfinex-derivatives","SOLF0:USTF0",1740942286011,3.294e-05,169.8,169.76,43.24170765]
["bitfinex-derivatives","SOLF0:USTF0",1740942286207,3.294e-05,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740942287412,3.294e-05,169.8,169.79,52.42005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942287614,6.8486,169.96,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740942287819,6.8486,169.96,169.85,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942288515,43.59005105,170.03,169.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942288711,0.04313732,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740942288918,12.7312,170.01,169.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942289221,6.8486,170.01,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740942289516,6.8486,170.01,169.88,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942290016,0.04209158,169.96,169.93,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1740942290218,0.04209158,169.96,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740942290416,0.04209158,169.96,169.93,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1740942290918,13.12,170.04,169.93,0.04063658]
["bitfinex-derivatives","SOLF0:USTF0",1740942290919,17.76,170.18,169.94,56.71005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942291121,43.59005105,170.1,169.93,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942291323,7.08,170.11,169.97,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942291520,7.08,170.11,170.0,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942291728,3.5837,170.11,170.0,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942292023,0.03875667,170.07,170.0,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942292327,0.03875667,170.07,170.04,0.04199241]
["bitfinex-derivatives","SOLF0:USTF0",1740942293820,0.03875667,170.07,169.94,0.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740942294022,3.4145,170.07,169.9,43.59005105]
["bitfinex-derivatives","SOLF0:USTF0",1740942294220,205.62768817,170.24,169.9,318.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942294425,205.62768817,170.24,170.18,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942294426,90.59848087,170.22,170.18,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942294628,39.69064474,170.32,170.18,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942294828,39.69064474,170.32,170.23,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942295128,0.03908494,170.27,170.23,43.19036587]
["bitfinex-derivatives","SOLF0:USTF0",1740942296330,45.56264474,170.32,170.24,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942296331,32.53334474,170.32,170.24,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942296526,32.53334474,170.32,170.3,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942296726,32.53334474,170.32,170.26,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942297033,32.53334474,170.32,170.16,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942297333,5.8729,170.29,170.16,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942297535,0.04402236,170.26,170.22,0.04267014]
["bitfinex-derivatives","SOLF0:USTF0",1740942298029,2.38692236,170.28,170.22,0.04267014]
["bitfinex-derivatives","SOLF0:USTF0",1740942298940,198.5553,170.36,170.22,0.04267014]
["bitfinex-derivatives","SOLF0:USTF0",1740942299230,0.04384651,170.27,170.2,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942299434,0.04164617,170.31,170.27,0.04021306]
["bitfinex-derivatives","SOLF0:USTF0",1740942299637,3.5553,170.36,170.14,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942299831,0.04168877,170.31,170.27,0.04392463]
["bitfinex-derivatives","SOLF0:USTF0",1740942300038,13.1,170.31,170.15,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942300335,18.9724,170.31,170.15,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942300531,13.1,170.31,170.15,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942300837,5.8729,170.29,170.15,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942301138,0.04313827,170.24,170.2,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740942301339,0.04313827,170.24,170.15,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942301540,0.04313827,170.24,170.2,0.03913802]
["bitfinex-derivatives","SOLF0:USTF0",1740942301735,56.25155145,170.24,170.09,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942301936,5.8755,170.21,170.09,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942302340,3.2891,170.23,170.09,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942302537,43.15155145,170.2,170.06,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942302845,43.15155145,170.17,170.06,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942303144,0.04460521,170.15,170.11,0.0439809]
["bitfinex-derivatives","SOLF0:USTF0",1740942303334,0.04460521,170.15,170.06,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942303643,43.15155145,170.14,170.06,23.90894736]
["bitfinex-derivatives","SOLF0:USTF0",1740942303942,43.15155145,170.11,170.06,18.44674736]
["bitfinex-derivatives","SOLF0:USTF0",1740942304142,43.15155145,170.11,170.06,7.52094736]
["bitfinex-derivatives","SOLF0:USTF0",1740942304446,17.80449355,170.1,170.04,53.66599578]
["bitfinex-derivatives","SOLF0:USTF0",1740942304741,43.15155145,170.08,170.02,96.93843367]
["bitfinex-derivatives","SOLF0:USTF0",1740942305242,5.8817,170.03,170.02,96.93843367]
["bitfinex-derivatives","SOLF0:USTF0",1740942305443,43.15155145,170.05,170.02,33.00340072]
["bitfinex-derivatives","SOLF0:USTF0",1740942305643,0.04462915,170.04,170.01,0.03849555]
["bitfinex-derivatives","SOLF0:USTF0",1740942305845,43.15155145,170.05,169.86,27.33983791]
["bitfinex-derivatives","SOLF0:USTF0",1740942306046,43.15155145,170.02,170.01,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942306232,5.8839,169.97,169.87,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740942306535,43.15155145,169.99,169.87,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740942306938,43.15155145,169.99,169.86,23.84083791]
["bitfinex-derivatives","SOLF0:USTF0",1740942306939,43.15155145,169.96,169.86,23.84083791]
["bitfinex-derivatives","SOLF0:USTF0",1740942307243,43.15155145,169.9,169.89,0.03077809]
["bitfinex-derivatives","SOLF0:USTF0",1740942307444,49.03775145,169.9,169.89,0.03077809]
["bitfinex-derivatives","SOLF0:USTF0",1740942307744,51.97775145,169.9,169.89,0.03077809]
["bitfinex-derivatives","SOLF0:USTF0",1740942307934,49.03775145,169.9,169.89,0.03077809]
["bitfinex-derivatives","SOLF0:USTF0",1740942308135,51.97775145,169.9,169.89,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942308441,5.8873,169.87,169.86,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942308630,62.13885145,169.87,169.86,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942308836,65.07885145,169.87,169.86,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942309033,13.1,169.87,169.86,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942309341,43.15155145,169.96,169.86,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942309541,0.04233799,169.88,169.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942309740,43.15155145,169.93,169.76,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942309938,0.03812149,169.85,169.76,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942310538,43.15155145,169.93,169.76,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942311240,43.15155145,169.96,169.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942311446,13.1,169.98,169.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942311648,0.04049545,169.92,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942312744,13.1,169.91,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942313647,56.25155145,169.91,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942314352,13.1,169.91,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942314548,0.04049545,169.92,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942314750,43.15155145,169.91,169.88,0.03812149]
["bitfinex-derivatives","SOLF0:USTF0",1740942314946,60.91155145,169.91,169.76,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740942315149,43.15155145,169.87,169.76,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740942315452,13.1,169.86,169.76,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740942315645,37.24455145,169.84,169.74,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740942316049,13.1,169.86,169.74,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740942316247,0.04121401,169.81,169.74,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740942316653,0.04121401,169.81,169.71,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740942316854,49.03935145,169.84,169.7,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740942317153,0.03900035,169.78,169.7,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740942317347,0.03900035,169.78,169.7,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740942319251,0.03900035,169.78,169.7,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740942319557,0.03900035,169.78,169.7,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740942323448,0.03900035,169.78,169.7,46.64425145]
["bitfinex-derivatives","SOLF0:USTF0",1740942323848,43.15155145,169.87,169.7,46.64425145]
["bitfinex-derivatives","SOLF0:USTF0",1740942324057,43.15155145,169.87,169.73,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942324753,13.1,169.9,169.73,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942324953,195.0,169.98,169.73,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942324954,0.04176652,169.83,169.79,0.03862286]
["bitfinex-derivatives","SOLF0:USTF0",1740942325153,0.04176652,169.83,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740942325761,0.04176652,169.83,169.8,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1740942325962,0.04176652,169.83,169.8,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740942326156,117.76,169.89,169.8,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740942326757,5.8871,169.86,169.8,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740942327054,160.91155145,169.89,169.8,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740942327256,5.887,169.87,169.8,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740942327452,0.04454916,169.86,169.83,0.04481874]
["bitfinex-derivatives","SOLF0:USTF0",1740942328357,0.04454916,169.86,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740942328558,135.6,169.97,169.83,0.04481874]
["bitfinex-derivatives","SOLF0:USTF0",1740942328559,117.84,169.97,169.83,0.04481874]
["bitfinex-derivatives","SOLF0:USTF0",1740942328851,117.84,169.97,169.85,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942329256,43.24915145,170.04,169.88,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942329459,54.90545145,170.16,169.91,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942329664,0.0976,170.15,169.97,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942329966,56.25155145,170.14,169.97,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942330157,43.15155145,170.05,169.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740942330357,56.25155145,170.05,169.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740942330561,43.15155145,170.02,169.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740942330762,43.15155145,169.99,169.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740942330958,49.03425145,169.99,169.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740942331160,0.03738827,169.97,169.94,0.04457938]
["bitfinex-derivatives","SOLF0:USTF0",1740942331963,43.15155145,169.96,169.94,0.04457938]
["bitfinex-derivatives","SOLF0:USTF0",1740942332159,43.15155145,169.96,169.83,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740942332464,43.15155145,169.93,169.83,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740942332660,43.15155145,169.93,169.81,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740942333053,43.15155145,169.9,169.81,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740942333263,0.03901209,169.87,169.84,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740942333565,43.19056354,169.87,169.84,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740942334665,43.19056354,169.87,169.74,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740942334666,63.89056354,169.87,169.74,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740942334866,43.15155145,169.83,169.74,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740942335167,13.1,169.82,169.74,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740942335660,13.1,169.82,169.76,0.03968071]
["bitfinex-derivatives","SOLF0:USTF0",1740942335864,0.03893118,169.8,169.76,0.03968071]
["bitfinex-derivatives","SOLF0:USTF0",1740942336261,0.03893118,169.8,169.76,5.93018071]
["bitfinex-derivatives","SOLF0:USTF0",1740942336465,0.03893118,169.8,169.76,0.03968071]
["bitfinex-derivatives","SOLF0:USTF0",1740942337668,0.03893118,169.8,169.68,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942337964,43.15155145,169.82,169.68,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942338359,5.8892,169.8,169.68,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942338663,43.15155145,169.82,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740942338866,0.04397136,169.76,169.72,0.0404746]
["bitfinex-derivatives","SOLF0:USTF0",1740942340560,43.19552281,169.76,169.59,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942340760,43.15155145,169.73,169.61,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740942341167,5.8932,169.69,169.61,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740942341467,13.1,169.72,169.61,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740942341764,5.894,169.66,169.59,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740942342260,0.03739825,169.67,169.59,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942342460,56.25155145,169.79,169.62,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942342871,5.8908,169.76,169.63,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740942343064,56.25155145,169.79,169.63,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740942343267,5.8909,169.75,169.67,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740942343567,43.15155145,169.76,169.63,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740942343763,0.04356557,169.73,169.69,0.03739825]
["bitfinex-derivatives","SOLF0:USTF0",1740942346368,0.04356557,169.73,169.69,5.93029825]
["bitfinex-derivatives","SOLF0:USTF0",1740942346568,0.04356557,169.73,169.69,0.03739825]
["bitfinex-derivatives","SOLF0:USTF0",1740942346962,5.8901,169.78,169.69,0.03739825]
["bitfinex-derivatives","SOLF0:USTF0",1740942347162,56.23155145,169.82,169.66,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740942347367,5.8898,169.78,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740942347765,43.15155145,169.72,169.63,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740942347970,56.23155145,169.72,169.63,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740942348264,0.0446956,169.69,169.66,0.0402078]
["bitfinex-derivatives","SOLF0:USTF0",1740942348462,13.08,169.77,169.65,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942348970,13.08,169.77,169.68,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740942349669,0.03839004,169.74,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942350365,5.92989004,169.74,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942350969,0.03839004,169.74,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942352172,5.8919,169.72,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942352359,0.03839004,169.74,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942354371,5.8919,169.72,169.71,0.04081801]
["bitfinex-derivatives","SOLF0:USTF0",1740942354774,43.15155145,169.73,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942355172,43.15155145,169.7,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942355673,5.8936,169.68,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942356068,5.8939,169.67,169.64,63.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1740942356267,0.04247827,169.68,169.64,63.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1740942358176,0.04247827,169.68,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740942358369,0.04247827,169.68,169.64,63.51143324]
["bitfinex-derivatives","SOLF0:USTF0",1740942359173,117.92,169.73,169.65,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740942359373,13.08,169.77,169.65,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740942359573,13.08,169.77,169.66,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740942360175,0.04267391,169.73,169.7,0.0438626]
["bitfinex-derivatives","SOLF0:USTF0",1740942360375,0.04267391,169.73,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942360973,3.5897,169.85,169.69,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942361165,164.52535145,169.9,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942361366,43.15155145,169.87,169.74,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740942361573,43.15155145,169.81,169.66,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942361871,17.76,169.74,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942362175,0.03865621,169.71,169.67,0.04316086]
["bitfinex-derivatives","SOLF0:USTF0",1740942363272,25.48320766,169.75,169.67,0.04316086]
["bitfinex-derivatives","SOLF0:USTF0",1740942363579,5.8929,169.7,169.67,0.04316086]
["bitfinex-derivatives","SOLF0:USTF0",1740942363875,37.24455145,169.75,169.67,0.04316086]
["bitfinex-derivatives","SOLF0:USTF0",1740942364078,17.76,169.73,169.67,0.04316086]
["bitfinex-derivatives","SOLF0:USTF0",1740942364278,155.16455145,169.78,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942364472,0.04480487,169.72,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942364671,5.8929,169.69,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942364881,0.04480487,169.72,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942367779,0.04480487,169.72,169.68,5.93423569]
["bitfinex-derivatives","SOLF0:USTF0",1740942367972,0.04480487,169.72,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942368172,112.013,169.78,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942368367,155.16455145,169.78,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942368972,172.87455145,169.78,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942369177,43.15155145,169.75,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942369372,43.19314103,169.75,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942369875,30.77,169.74,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942370079,43.15155145,169.72,169.68,0.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1740942370275,43.15155145,169.69,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942370782,5.8943,169.65,169.64,63.47333785]
["bitfinex-derivatives","SOLF0:USTF0",1740942371480,23.6043,169.65,169.64,24.76808327]
["bitfinex-derivatives","SOLF0:USTF0",1740942371678,23.6047,169.64,169.63,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942372073,20.65,169.64,169.58,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942372277,5.8964,169.59,169.58,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942372677,5.8973,169.57,169.52,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942372870,73.92155145,169.6,169.52,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942373274,49.04875145,169.57,169.54,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1740942374081,73.94155145,169.57,169.54,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1740942374282,5.8978,169.55,169.54,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1740942374877,17.71,169.54,169.35,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942375071,37.23355145,169.46,169.35,16.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740942375278,37.23355145,169.46,169.38,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942375577,43.15155145,169.49,169.38,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942375777,56.21155145,169.49,169.38,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740942375982,0.04362138,169.45,169.42,0.04270155]
["bitfinex-derivatives","SOLF0:USTF0",1740942376187,112.053,169.47,169.42,0.04270155]
["bitfinex-derivatives","SOLF0:USTF0",1740942376386,43.15155145,169.44,169.42,0.04270155]
["bitfinex-derivatives","SOLF0:USTF0",1740942376683,11.803,169.43,169.31,103.04306295]
["bitfinex-derivatives","SOLF0:USTF0",1740942376978,37.24455145,169.4,169.31,103.04306295]
["bitfinex-derivatives","SOLF0:USTF0",1740942377184,112.053,169.47,169.31,116.10306295]
["bitfinex-derivatives","SOLF0:USTF0",1740942377378,149.29755145,169.47,169.31,159.2546144]
["bitfinex-derivatives","SOLF0:USTF0",1740942377578,137.55897931,169.47,169.31,159.2546144]
["bitfinex-derivatives","SOLF0:USTF0",1740942377882,131.69689462,169.47,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942378082,119.88289462,169.47,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942378380,43.15155145,169.41,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942378779,43.15155145,169.44,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942378984,0.04078072,169.42,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942379787,0.04078072,169.42,169.41,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740942379979,43.15155145,169.55,169.39,0.03768002]
["bitfinex-derivatives","SOLF0:USTF0",1740942380178,56.23155145,169.58,169.4,56.23155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942380380,56.23155145,169.58,169.43,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942380581,13.08,169.58,169.43,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942380778,118.06,169.59,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740942381083,118.10448937,169.59,169.55,0.04054615]
["bitfinex-derivatives","SOLF0:USTF0",1740942381885,43.15155145,169.58,169.55,0.04054615]
["bitfinex-derivatives","SOLF0:USTF0",1740942382083,13.08,169.57,169.55,0.04054615]
["bitfinex-derivatives","SOLF0:USTF0",1740942382275,13.08,169.57,169.47,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740942382475,43.15155145,169.55,169.47,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740942382686,118.06,169.59,169.47,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740942383081,43.15155145,169.61,169.47,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740942383283,5.8972,169.57,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740942383485,0.04350398,169.56,169.52,0.04397766]
["bitfinex-derivatives","SOLF0:USTF0",1740942384080,43.15155145,169.55,169.52,0.04397766]
["bitfinex-derivatives","SOLF0:USTF0",1740942384388,17.71,169.53,169.52,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942384581,23.6085,169.53,169.52,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942385179,26.5485,169.53,169.42,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740942385385,17.71,169.49,169.42,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740942385787,11.791,169.49,169.42,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740942386090,37.23255145,169.5,169.42,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740942386285,17.71,169.5,169.42,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740942386491,0.03856447,169.48,169.44,0.0375086]
["bitfinex-derivatives","SOLF0:USTF0",1740942387284,0.03856447,169.48,169.37,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942388286,0.03856447,169.48,169.35,13.30587]
["bitfinex-derivatives","SOLF0:USTF0",1740942388482,0.03856447,169.48,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942388687,5.93886447,169.48,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942388989,0.03856447,169.48,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942389187,17.74856447,169.48,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942389793,5.902,169.43,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942389986,43.15155145,169.46,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942390190,0.0450405,169.44,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942390585,1.2910405,169.49,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942390792,112.153,169.51,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942391093,13.06,169.56,169.41,0.03919948]
["bitfinex-derivatives","SOLF0:USTF0",1740942391284,13.06,169.56,169.4,56.21155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942391285,1.246,169.56,169.4,56.21155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942391486,5.8986,169.53,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740942391690,0.03870048,169.5,169.46,0.04461261]
["bitfinex-derivatives","SOLF0:USTF0",1740942392492,17.71,169.58,169.46,0.04461261]
["bitfinex-derivatives","SOLF0:USTF0",1740942392694,17.71,169.58,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740942392897,17.71,169.58,169.43,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942393098,60.86155145,169.57,169.41,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740942393394,43.15155145,169.51,169.41,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740942393593,5.9006,169.47,169.41,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740942393786,43.15155145,169.48,169.44,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1740942393991,7.141,169.5,169.44,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1740942394396,0.04184694,169.48,169.44,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1740942398403,17.71,169.57,169.44,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1740942398603,118.08,169.59,169.46,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942398798,118.08,169.59,169.47,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740942399106,118.08,169.59,169.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740942399302,118.08,169.59,169.47,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740942399598,0.03833942,169.55,169.51,0.04290697]
["bitfinex-derivatives","SOLF0:USTF0",1740942400506,17.71,169.54,169.51,0.04290697]
["bitfinex-derivatives","SOLF0:USTF0",1740942401107,5.8985,169.53,169.51,0.04290697]
["bitfinex-derivatives","SOLF0:USTF0",1740942401500,17.71,169.54,169.51,0.04290697]
["bitfinex-derivatives","SOLF0:USTF0",1740942402197,60.86155145,169.52,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740942402603,60.86155145,169.52,169.4,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740942403100,43.15155145,169.52,169.4,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740942403307,5.8988,169.53,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740942403507,0.03851023,169.48,169.44,0.03783915]
["bitfinex-derivatives","SOLF0:USTF0",1740942403805,0.03851023,169.48,169.45,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740942404199,0.03851023,169.48,169.44,0.0381639]
["bitfinex-derivatives","SOLF0:USTF0",1740942404506,0.03851023,169.48,169.47,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740942404710,60.86155145,169.55,169.44,0.0381639]
["bitfinex-derivatives","SOLF0:USTF0",1740942404900,60.86155145,169.58,169.42,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942405097,60.86155145,169.58,169.42,215.47020443]
["bitfinex-derivatives","SOLF0:USTF0",1740942405302,5.8971,169.57,169.52,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740942405502,112.173,169.59,169.45,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942405808,112.173,169.59,169.53,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740942405809,0.03946012,169.54,169.53,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740942405998,106.254,169.59,169.53,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740942406204,0.0404322,169.55,169.52,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1740942406399,5.8981,169.54,169.52,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1740942406603,0.0404322,169.55,169.52,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1740942407001,5.8984,169.54,169.52,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1740942407200,0.0404322,169.55,169.52,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1740942408103,5.8981,169.54,169.45,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942408402,17.71,169.57,169.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740942408607,5.898,169.55,169.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740942408806,17.71,169.57,169.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740942409008,17.71,169.44,169.38,77.72307393]
["bitfinex-derivatives","SOLF0:USTF0",1740942409207,43.15155145,169.39,169.38,64.2830051]
["bitfinex-derivatives","SOLF0:USTF0",1740942409900,43.15155145,169.39,169.37,0.04245425]
["bitfinex-derivatives","SOLF0:USTF0",1740942410106,60.86155145,169.42,169.37,0.04245425]
["bitfinex-derivatives","SOLF0:USTF0",1740942410406,0.04317452,169.43,169.37,0.04245425]
["bitfinex-derivatives","SOLF0:USTF0",1740942411503,118.06,169.47,169.37,0.04245425]
["bitfinex-derivatives","SOLF0:USTF0",1740942411813,43.15155145,169.5,169.37,0.04245425]
["bitfinex-derivatives","SOLF0:USTF0",1740942412003,43.15155145,169.5,169.36,108.89546295]
["bitfinex-derivatives","SOLF0:USTF0",1740942412312,43.15155145,169.53,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942412518,43.15155145,169.53,169.39,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740942412705,0.0422656,169.47,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942413113,60.86155145,169.53,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942413315,43.15155145,169.5,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942413513,5.9003,169.48,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942413909,43.15155145,169.5,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942414115,0.0422936,169.48,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942414314,43.15155145,169.55,169.44,0.04115002]
["bitfinex-derivatives","SOLF0:USTF0",1740942414611,43.15155145,169.52,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740942415315,43.15155145,169.52,169.43,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740942415615,0.03728465,169.48,169.45,0.03994592]
["bitfinex-derivatives","SOLF0:USTF0",1740942415908,43.15155145,169.52,169.45,0.03994592]
["bitfinex-derivatives","SOLF0:USTF0",1740942416916,5.8996,169.5,169.45,0.03994592]
["bitfinex-derivatives","SOLF0:USTF0",1740942417215,5.94475677,169.5,169.45,0.03994592]
["bitfinex-derivatives","SOLF0:USTF0",1740942417717,0.04515677,169.5,169.45,0.03994592]
["bitfinex-derivatives","SOLF0:USTF0",1740942418417,43.15155145,169.49,169.45,65.31878793]
["bitfinex-derivatives","SOLF0:USTF0",1740942419507,60.86155145,169.46,169.43,86.18766295]
["bitfinex-derivatives","SOLF0:USTF0",1740942419715,104.0131029,169.46,169.39,202.82927455]
["bitfinex-derivatives","SOLF0:USTF0",1740942419920,17.71,169.41,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942420120,36.633,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942420317,30.73,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942420619,33.686,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942420917,33.674,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942421122,27.767,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942421412,1.194,169.4,169.39,2.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942421613,11.34375824,169.41,169.4,20.1971173]
["bitfinex-derivatives","SOLF0:USTF0",1740942421924,37.24455145,169.46,169.4,20.1971173]
["bitfinex-derivatives","SOLF0:USTF0",1740942422213,43.15155145,169.41,169.4,20.1971173]
["bitfinex-derivatives","SOLF0:USTF0",1740942422415,111.88938661,169.46,169.4,20.1971173]
["bitfinex-derivatives","SOLF0:USTF0",1740942422720,0.0400301,169.45,169.4,20.1971173]
["bitfinex-derivatives","SOLF0:USTF0",1740942423118,132.1321,169.54,169.41,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740942423421,60.86155145,169.52,169.41,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740942423720,60.86155145,169.52,169.41,9.87742666]
["bitfinex-derivatives","SOLF0:USTF0",1740942423925,60.86155145,169.52,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740942424114,114.4221,169.54,169.41,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740942424313,0.04076131,169.5,169.47,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1740942424914,0.04076131,169.5,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740942425715,21.98390849,169.51,169.47,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1740942425915,15.96420849,169.51,169.47,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1740942426219,23.91989056,169.52,169.47,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1740942426220,60.86155145,169.49,169.47,0.00323219]
["bitfinex-derivatives","SOLF0:USTF0",1740942426414,73.88155145,169.49,169.38,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740942426613,73.88155145,169.49,169.38,3.18762666]
["bitfinex-derivatives","SOLF0:USTF0",1740942426614,43.15155145,169.45,169.38,3.18762666]
["bitfinex-derivatives","SOLF0:USTF0",1740942426915,43.15155145,169.45,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740942427115,43.15155145,169.45,169.38,3.18762666]
["bitfinex-derivatives","SOLF0:USTF0",1740942427317,43.15155145,169.45,169.38,9.09102666]
["bitfinex-derivatives","SOLF0:USTF0",1740942427517,0.04276539,169.43,169.4,0.0423907]
["bitfinex-derivatives","SOLF0:USTF0",1740942428026,0.04276539,169.43,169.4,3.00231736]
["bitfinex-derivatives","SOLF0:USTF0",1740942428318,0.04276539,169.43,169.32,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740942428514,17.71,169.48,169.34,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942429119,11.929,169.48,169.34,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942429514,0.03878443,169.43,169.39,0.04406392]
["bitfinex-derivatives","SOLF0:USTF0",1740942429721,0.03878443,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740942430024,13.02,169.51,169.39,0.04406392]
["bitfinex-derivatives","SOLF0:USTF0",1740942430322,13.02,169.51,169.37,56.17155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942430618,5.8991,169.52,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740942430923,52.66762052,169.53,169.4,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942431119,0.04222418,169.51,169.47,0.0403692]
["bitfinex-derivatives","SOLF0:USTF0",1740942431322,52.66762052,169.53,169.44,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740942431520,0.03934034,169.51,169.47,0.0386021]
["bitfinex-derivatives","SOLF0:USTF0",1740942432023,1.99369056,169.58,169.5,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942432323,64.01050189,169.6,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942432526,64.01050189,169.6,169.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740942432721,5.8976,169.56,169.49,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740942433123,0.03845184,169.54,169.51,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1740942433525,3.6409,169.61,169.44,12.52591955]
["bitfinex-derivatives","SOLF0:USTF0",1740942433526,43.15155145,169.56,169.44,12.52591955]
["bitfinex-derivatives","SOLF0:USTF0",1740942433826,4.41310368,169.52,169.44,12.52591955]
["bitfinex-derivatives","SOLF0:USTF0",1740942434027,4.41310368,169.49,169.38,12.52591955]
["bitfinex-derivatives","SOLF0:USTF0",1740942434423,121.7409,169.51,169.43,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942434629,121.7409,169.51,169.4,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942434630,118.1,169.51,169.4,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942434929,0.04054038,169.49,169.45,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1740942435230,7.1344,169.56,169.45,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1740942435231,108.43930847,169.69,169.48,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942435419,3.6409,169.67,169.55,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740942435728,3.6409,169.67,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942435922,3.6409,169.67,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740942436122,5.8943,169.66,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740942436424,0.04486269,169.62,169.59,0.04025152]
["bitfinex-derivatives","SOLF0:USTF0",1740942441331,5.8922,169.72,169.59,0.04025152]
["bitfinex-derivatives","SOLF0:USTF0",1740942441628,19.863,169.73,169.58,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942442423,5.8932,169.69,169.58,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942442731,0.04531125,169.66,169.63,0.04191753]
["bitfinex-derivatives","SOLF0:USTF0",1740942442934,6.863,169.73,169.61,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942443228,0.04312725,169.66,169.63,0.03999355]
["bitfinex-derivatives","SOLF0:USTF0",1740942443430,5.8947,169.64,169.63,0.03999355]
["bitfinex-derivatives","SOLF0:USTF0",1740942443935,0.04184753,169.66,169.63,0.03999355]
["bitfinex-derivatives","SOLF0:USTF0",1740942445937,0.04184753,169.66,169.65,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740942446237,6.863,169.73,169.64,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942446537,6.863,169.73,169.62,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740942447032,6.863,169.73,169.62,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1740942447232,0.03736876,169.69,169.66,0.0413392]
["bitfinex-derivatives","SOLF0:USTF0",1740942448634,0.03736876,169.69,169.68,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740942450139,0.03736876,169.69,169.67,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740942450341,0.03736876,169.69,169.66,43.19289065]
["bitfinex-derivatives","SOLF0:USTF0",1740942450538,118.06,169.75,169.66,43.19289065]
["bitfinex-derivatives","SOLF0:USTF0",1740942450733,118.06,169.75,169.66,23.45123738]
["bitfinex-derivatives","SOLF0:USTF0",1740942450928,118.06,169.75,169.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740942451330,5.8932,169.69,169.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740942451736,0.04478802,169.67,169.64,43.19665656]
["bitfinex-derivatives","SOLF0:USTF0",1740942451934,118.06,169.75,169.64,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942452137,0.04013495,169.67,169.64,43.1952041]
["bitfinex-derivatives","SOLF0:USTF0",1740942452435,118.06,169.75,169.64,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942452636,0.03916867,169.67,169.65,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740942452934,118.06,169.75,169.64,0.04462847]
["bitfinex-derivatives","SOLF0:USTF0",1740942452935,0.04082392,169.68,169.64,0.04462847]
["bitfinex-derivatives","SOLF0:USTF0",1740942453139,0.04082392,169.68,169.62,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740942453335,0.04082392,169.68,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942453541,5.8939,169.67,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942453739,0.04082392,169.68,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942455137,5.8937,169.67,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942455442,0.04082392,169.68,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942455748,5.8937,169.67,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942455946,0.04082392,169.68,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942458145,0.04082392,169.68,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740942458345,0.04082392,169.68,169.64,0.0415381]
["bitfinex-derivatives","SOLF0:USTF0",1740942458649,0.04082392,169.68,169.64,43.19308955]
["bitfinex-derivatives","SOLF0:USTF0",1740942459143,61.57975702,169.88,169.67,86.3031029]
["bitfinex-derivatives","SOLF0:USTF0",1740942459349,61.57975702,169.85,169.75,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942459741,12.96,169.84,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942459944,12.96,169.84,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740942460238,12.96,169.84,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942460439,0.04273406,169.8,169.77,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1740942462445,0.04273406,169.8,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740942462645,0.04273406,169.8,169.77,0.03839825]
["bitfinex-derivatives","SOLF0:USTF0",1740942463151,0.04273406,169.8,169.79,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740942463444,3.5003,169.88,169.78,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942463648,3.5003,169.88,169.82,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740942464144,3.5003,169.88,169.78,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942464352,3.5003,169.88,169.81,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942464540,0.02438821,169.86,169.81,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942464740,0.02438821,169.86,169.83,0.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1740942466151,0.02438821,169.86,169.83,5.92923335]
["bitfinex-derivatives","SOLF0:USTF0",1740942466450,0.02438821,169.86,169.83,0.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1740942466649,0.02438821,169.86,169.83,5.92913335]
["bitfinex-derivatives","SOLF0:USTF0",1740942466947,0.02438821,169.86,169.83,0.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1740942468055,6.9271,169.95,169.85,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942468450,6.9271,169.95,169.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942468653,24.26835161,169.98,169.85,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942468953,24.26835161,169.98,169.88,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942469148,24.26835161,169.98,169.88,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740942469349,24.26835161,169.98,169.91,0.04121744]
["bitfinex-derivatives","SOLF0:USTF0",1740942469553,5.8833,169.97,169.91,0.04121744]
["bitfinex-derivatives","SOLF0:USTF0",1740942469956,24.26835161,169.98,169.91,0.04121744]
["bitfinex-derivatives","SOLF0:USTF0",1740942470362,12.94,169.97,169.91,0.04121744]
["bitfinex-derivatives","SOLF0:USTF0",1740942470857,12.94,169.97,169.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740942471052,12.94,169.97,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740942471257,12.94,169.97,169.84,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942471760,5.8846,169.93,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740942472056,0.04007683,169.91,169.87,0.04008156]
["bitfinex-derivatives","SOLF0:USTF0",1740942474264,21.65799254,169.9,169.87,0.04008156]
["bitfinex-derivatives","SOLF0:USTF0",1740942474456,21.65799254,169.9,169.82,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740942474850,17.67679254,169.9,169.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740942475059,17.67679254,169.9,169.84,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942475358,24.30842844,169.91,169.84,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942475559,24.30842844,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942475751,24.30842844,169.91,169.87,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740942475951,24.30842844,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942476363,24.30842844,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740942476549,24.30842844,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942476755,0.04007683,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942477255,0.04007683,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740942477860,0.04007683,169.91,169.85,5.9286853]
["bitfinex-derivatives","SOLF0:USTF0",1740942478056,0.04007683,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942478461,5.92557683,169.91,169.85,5.9286853]
["bitfinex-derivatives","SOLF0:USTF0",1740942478664,0.04007683,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942478965,5.8863,169.89,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942479459,5.8863,169.88,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942479667,12.96007683,169.91,169.85,0.0413853]
["bitfinex-derivatives","SOLF0:USTF0",1740942479865,43.15155145,169.89,169.75,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740942480053,43.15155145,169.89,169.71,46.64605145]
["bitfinex-derivatives","SOLF0:USTF0",1740942480257,43.15155145,169.89,169.71,50.16385145]
["bitfinex-derivatives","SOLF0:USTF0",1740942480667,130.74,169.91,169.71,50.16385145]
["bitfinex-derivatives","SOLF0:USTF0",1740942480668,69.94768055,169.87,169.74,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942480967,69.94768055,169.87,169.77,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942481168,0.0453294,169.82,169.79,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1740942482162,0.0453294,169.82,169.81,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740942482554,24.26835161,169.89,169.8,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740942482759,24.26835161,169.89,169.88,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740942483155,2.37675161,169.89,169.88,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740942483357,2.37675161,169.89,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740942483560,2.37675161,169.89,169.86,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942483760,0.04118811,169.9,169.86,43.19468547]
["bitfinex-derivatives","SOLF0:USTF0",1740942483963,0.04118811,169.9,169.89,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1740942484159,21.60389081,169.93,169.86,43.19468547]
["bitfinex-derivatives","SOLF0:USTF0",1740942484466,2.37675161,169.95,169.92,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942484668,2.37675161,169.95,169.89,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942485468,0.03616678,169.94,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1740942485665,0.03616678,169.94,169.9,0.04094905]
["bitfinex-derivatives","SOLF0:USTF0",1740942487571,0.03616678,169.94,169.8,50.02285145]
["bitfinex-derivatives","SOLF0:USTF0",1740942487870,43.15155145,169.96,169.8,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740942488066,117.8,169.95,169.77,215.47020443]
["bitfinex-derivatives","SOLF0:USTF0",1740942488267,43.15155145,169.93,169.77,215.47020443]
["bitfinex-derivatives","SOLF0:USTF0",1740942488469,3.5842,169.92,169.77,215.47020443]
["bitfinex-derivatives","SOLF0:USTF0",1740942488970,0.04143319,169.86,169.83,0.03739208]
["bitfinex-derivatives","SOLF0:USTF0",1740942490070,3.319e-05,169.86,169.83,43.18894353]
["bitfinex-derivatives","SOLF0:USTF0",1740942490671,3.319e-05,169.86,169.83,0.03739208]
["bitfinex-derivatives","SOLF0:USTF0",1740942490862,3.319e-05,169.86,169.83,5.92519208]
["bitfinex-derivatives","SOLF0:USTF0",1740942491062,43.15155145,169.84,169.65,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942491363,3.6375,169.83,169.71,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942492063,3.6375,169.83,169.75,0.04526982]
["bitfinex-derivatives","SOLF0:USTF0",1740942492367,0.03744021,169.79,169.75,0.04526982]
["bitfinex-derivatives","SOLF0:USTF0",1740942492864,43.15155145,169.78,169.66,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740942493173,43.15155145,169.78,169.62,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740942493470,43.15155145,169.74,169.59,1.16940072]
["bitfinex-derivatives","SOLF0:USTF0",1740942493673,12.9,169.73,169.56,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942493967,5.8922,169.71,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740942494271,0.04350237,169.66,169.63,0.04401174]
["bitfinex-derivatives","SOLF0:USTF0",1740942497069,0.04350237,169.66,169.53,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740942497268,43.15155145,169.69,169.53,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740942497467,43.15155145,169.63,169.45,12.33022898]
["bitfinex-derivatives","SOLF0:USTF0",1740942497671,43.15155145,169.6,169.45,12.33022898]
["bitfinex-derivatives","SOLF0:USTF0",1740942497975,43.15155145,169.6,169.44,46.43845145]
["bitfinex-derivatives","SOLF0:USTF0",1740942498378,0.04507647,169.54,169.51,0.04011275]
["bitfinex-derivatives","SOLF0:USTF0",1740942504083,6.7802,169.62,169.51,2.98011275]
["bitfinex-derivatives","SOLF0:USTF0",1740942504282,3.3958,169.62,169.51,0.04011275]
["bitfinex-derivatives","SOLF0:USTF0",1740942504586,3.3958,169.62,169.5,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942505186,0.04114584,169.58,169.54,0.04254759]
["bitfinex-derivatives","SOLF0:USTF0",1740942507485,0.04114584,169.58,169.54,5.94064759]
["bitfinex-derivatives","SOLF0:USTF0",1740942507681,0.04114584,169.58,169.54,0.04254759]
["bitfinex-derivatives","SOLF0:USTF0",1740942508788,0.04114584,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740942509092,0.04114584,169.58,169.54,0.04254759]
["bitfinex-derivatives","SOLF0:USTF0",1740942509578,0.04114584,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740942509781,0.04114584,169.58,169.54,0.04254759]
["bitfinex-derivatives","SOLF0:USTF0",1740942510387,0.04114584,169.58,169.47,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942510589,0.04114584,169.58,169.34,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1740942510590,3.53244584,169.58,169.43,4.551144]
["bitfinex-derivatives","SOLF0:USTF0",1740942510789,3.4913,169.58,169.43,4.551144]
["bitfinex-derivatives","SOLF0:USTF0",1740942511086,43.15155145,169.52,169.35,24.18961955]
["bitfinex-derivatives","SOLF0:USTF0",1740942511290,43.15155145,169.49,169.35,12.23305186]
["bitfinex-derivatives","SOLF0:USTF0",1740942511482,16.3913,169.48,169.35,12.23305186]
["bitfinex-derivatives","SOLF0:USTF0",1740942511784,0.03912444,169.44,169.4,0.04268015]
["bitfinex-derivatives","SOLF0:USTF0",1740942514277,0.03912444,169.44,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740942515383,46.78495145,169.56,169.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740942515688,3.6334,169.56,169.45,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942515885,3.6094,169.64,169.48,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942516190,3.6094,169.64,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942516191,5.8951,169.63,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942516484,3.6094,169.64,169.54,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740942516790,0.03798971,169.59,169.55,0.0383207]
["bitfinex-derivatives","SOLF0:USTF0",1740942517587,0.03798971,169.59,169.49,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740942517588,0.03798971,169.59,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740942517784,0.03798971,169.59,169.49,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740942518586,0.03798971,169.59,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942518792,0.03798971,169.59,169.52,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1740942522591,0.03798971,169.59,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740942522795,0.03798971,169.59,169.52,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1740942525191,43.15155145,169.57,169.52,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1740942525399,7.0189,169.56,169.43,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740942525694,19.8989,169.56,169.43,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740942525893,43.15155145,169.54,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740942526096,3.4213,169.53,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740942526594,0.0376521,169.48,169.45,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1740942528192,8.11868223,169.48,169.45,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1740942528496,5.9009,169.47,169.45,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1740942528699,8.11868223,169.48,169.45,0.03799776]
["bitfinex-derivatives","SOLF0:USTF0",1740942529191,8.11868223,169.48,169.38,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740942529391,11.55888223,169.48,169.38,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740942529600,5.9008,169.47,169.38,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740942529896,11.52123013,169.48,169.38,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740942530091,17.42153013,169.48,169.37,1.17094308]
["bitfinex-derivatives","SOLF0:USTF0",1740942530292,0.04385131,169.45,169.41,0.04430738]
["bitfinex-derivatives","SOLF0:USTF0",1740942531094,8.12488144,169.45,169.41,0.04430738]
["bitfinex-derivatives","SOLF0:USTF0",1740942531500,8.12488144,169.45,169.3,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942531696,8.12488144,169.45,169.3,56.03155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942531902,6.5488451,169.45,169.3,56.03155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942532401,6.5488451,169.45,169.3,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942532590,5.9016,169.44,169.3,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942532796,6.5488451,169.45,169.33,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942533097,0.04443642,169.39,169.35,0.0415856]
["bitfinex-derivatives","SOLF0:USTF0",1740942533298,6.5488451,169.45,169.36,56.03155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942533502,6.5488451,169.45,169.37,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740942533804,6.5488451,169.45,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740942533999,130.93023388,169.46,169.37,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740942534297,130.93023388,169.46,169.39,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942534505,112.54393388,169.46,169.45,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740942534704,88.42643388,169.46,169.45,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740942536100,85.84833388,169.46,169.45,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740942536302,85.84833388,169.46,169.45,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740942536701,0.0374769,169.47,169.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740942536904,3.4848,169.59,169.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1740942537100,3.4848,169.59,169.47,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942538010,3.4848,169.59,169.48,12.24382819]
["bitfinex-derivatives","SOLF0:USTF0",1740942538201,0.03919455,169.55,169.51,0.04225022]
["bitfinex-derivatives","SOLF0:USTF0",1740942539503,0.03919455,169.55,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740942540709,3.5373,169.67,169.54,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942540910,5.894,169.66,169.54,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942541107,3.5373,169.67,169.54,172.31865298]
["bitfinex-derivatives","SOLF0:USTF0",1740942541315,43.15155145,169.66,169.54,164.15064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942541706,0.04524513,169.62,169.58,0.04050729]
["bitfinex-derivatives","SOLF0:USTF0",1740942543020,0.04524513,169.62,169.58,5.93720729]
["bitfinex-derivatives","SOLF0:USTF0",1740942543222,0.04524513,169.62,169.58,0.04050729]
["bitfinex-derivatives","SOLF0:USTF0",1740942543517,0.04524513,169.62,169.59,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740942543709,0.04524513,169.62,169.58,0.04050729]
["bitfinex-derivatives","SOLF0:USTF0",1740942543910,4.513e-05,169.62,169.58,0.04050729]
["bitfinex-derivatives","SOLF0:USTF0",1740942544115,4.513e-05,169.62,169.61,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740942544317,3.3929,169.75,169.61,207.30219218]
["bitfinex-derivatives","SOLF0:USTF0",1740942544514,3.3929,169.75,169.62,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942544714,3.3929,169.75,169.62,207.30219218]
["bitfinex-derivatives","SOLF0:USTF0",1740942545521,0.04534749,169.7,169.67,0.04383265]
["bitfinex-derivatives","SOLF0:USTF0",1740942546819,0.04534749,169.7,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740942547509,12.84,169.69,169.53,176.39446892]
["bitfinex-derivatives","SOLF0:USTF0",1740942547714,43.15155145,169.63,169.53,176.39446892]
["bitfinex-derivatives","SOLF0:USTF0",1740942547914,43.15155145,169.63,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740942548117,3.3239,169.62,169.53,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740942548312,3.3239,169.62,169.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740942548515,5.8967,169.6,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740942548715,0.03774514,169.58,169.54,0.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1740942551019,10.3892466,169.62,169.54,0.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1740942551228,10.3892466,169.62,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740942551627,49.04685145,169.65,169.54,0.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1740942551923,43.15155145,169.65,169.46,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942552222,43.15155145,169.65,169.5,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942552428,12.84,169.66,169.54,0.0447609]
["bitfinex-derivatives","SOLF0:USTF0",1740942552429,0.04213027,169.57,169.54,0.0447609]
["bitfinex-derivatives","SOLF0:USTF0",1740942552621,43.15155145,169.62,169.46,164.15064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942552821,0.0426023,169.57,169.54,0.04411899]
["bitfinex-derivatives","SOLF0:USTF0",1740942555529,43.15155145,169.55,169.45,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740942555727,43.15155145,169.55,169.42,12.38112783]
["bitfinex-derivatives","SOLF0:USTF0",1740942555924,43.15155145,169.55,169.39,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740942556129,3.4579,169.54,169.39,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740942556623,9.3567,169.54,169.45,0.0432403]
["bitfinex-derivatives","SOLF0:USTF0",1740942556829,0.04389411,169.48,169.45,0.0432403]
["bitfinex-derivatives","SOLF0:USTF0",1740942559028,0.04389411,169.48,169.38,165.32152523]
["bitfinex-derivatives","SOLF0:USTF0",1740942559233,0.04389411,169.48,169.39,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942560129,0.04389411,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740942560833,9.411e-05,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740942561932,9.411e-05,169.48,169.47,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740942563232,9.411e-05,169.48,169.47,0.74272643]
["bitfinex-derivatives","SOLF0:USTF0",1740942563630,9.411e-05,169.48,169.47,6.64392643]
["bitfinex-derivatives","SOLF0:USTF0",1740942563830,63.02705145,169.64,169.48,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740942563831,7.0355,169.64,169.48,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740942564030,2.21727357,169.64,169.55,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942564230,2.21727357,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740942565636,2.21727357,169.64,169.62,0.04307406]
["bitfinex-derivatives","SOLF0:USTF0",1740942565839,43.19101382,169.65,169.49,176.97064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942566030,3.5403,169.64,169.49,176.97064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942566435,3.4643,169.63,169.49,176.97064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942566732,3.4643,169.63,169.49,338.58242537]
["bitfinex-derivatives","SOLF0:USTF0",1740942566929,0.04195802,169.58,169.54,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1740942567334,2.25923159,169.58,169.54,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1740942567836,2.25923159,169.58,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740942568233,2.25923159,169.58,169.54,0.0423649]
["bitfinex-derivatives","SOLF0:USTF0",1740942570236,2.25923159,169.58,169.54,5.9409649]
["bitfinex-derivatives","SOLF0:USTF0",1740942570439,43.15155145,169.56,169.45,173.9851459]
["bitfinex-derivatives","SOLF0:USTF0",1740942570632,55.97155145,169.56,169.45,173.9851459]
["bitfinex-derivatives","SOLF0:USTF0",1740942570827,5.8992,169.53,169.45,173.9851459]
["bitfinex-derivatives","SOLF0:USTF0",1740942571033,3.4483,169.52,169.45,161.61178464]
["bitfinex-derivatives","SOLF0:USTF0",1740942571235,58.18882502,169.56,169.45,161.61178464]
["bitfinex-derivatives","SOLF0:USTF0",1740942571433,0.04021657,169.52,169.49,5.94352846]
["bitfinex-derivatives","SOLF0:USTF0",1740942571736,0.04021657,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942571936,1.657e-05,169.52,169.51,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740942573438,1.657e-05,169.52,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740942573640,2.21729014,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942574339,2.21729014,169.52,169.49,12.43760807]
["bitfinex-derivatives","SOLF0:USTF0",1740942574532,2.21729014,169.52,169.49,18.33800807]
["bitfinex-derivatives","SOLF0:USTF0",1740942574935,2.21729014,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942576938,2.21729014,169.52,169.5,12.39427961]
["bitfinex-derivatives","SOLF0:USTF0",1740942577242,2.21729014,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942578638,8.11679014,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942578840,2.21729014,169.52,169.49,0.04332846]
["bitfinex-derivatives","SOLF0:USTF0",1740942579438,2.21729014,169.52,169.39,46.47315145]
["bitfinex-derivatives","SOLF0:USTF0",1740942579740,5.8999,169.51,169.39,59.27315145]
["bitfinex-derivatives","SOLF0:USTF0",1740942580240,2.21727357,169.51,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740942580436,6.7045,169.57,169.42,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942580638,0.03960744,169.51,169.47,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740942580942,0.03960744,169.51,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740942581237,0.03960744,169.51,169.47,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740942582142,0.03960744,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740942582840,0.03960744,169.51,169.47,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740942583543,0.03960744,169.51,169.47,5.94012195]
["bitfinex-derivatives","SOLF0:USTF0",1740942583743,0.03960744,169.51,169.47,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740942585045,0.03960744,169.51,169.41,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740942586247,5.9007,169.49,169.44,0.04204777]
["bitfinex-derivatives","SOLF0:USTF0",1740942586448,0.03960744,169.51,169.44,0.04204777]
["bitfinex-derivatives","SOLF0:USTF0",1740942586946,43.15155145,169.5,169.38,1.1708845]
["bitfinex-derivatives","SOLF0:USTF0",1740942587149,3.3916,169.49,169.38,1.1708845]
["bitfinex-derivatives","SOLF0:USTF0",1740942587350,5.9026,169.43,169.31,15.96377961]
["bitfinex-derivatives","SOLF0:USTF0",1740942587651,50.05155145,169.47,169.3,162.11718464]
["bitfinex-derivatives","SOLF0:USTF0",1740942587843,50.05155145,169.47,169.32,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942588045,0.04044028,169.4,169.37,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1740942588352,12.8,169.47,169.37,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1740942588547,0.03765301,169.4,169.37,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1740942588748,127.5872,169.48,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942588949,0.03987474,169.4,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942589154,0.03715327,169.45,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942589348,127.5872,169.48,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942589651,0.04123944,169.43,169.38,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942589846,0.04123944,169.43,169.41,0.03746494]
["bitfinex-derivatives","SOLF0:USTF0",1740942591354,5.905,169.52,169.41,55.96901639]
["bitfinex-derivatives","SOLF0:USTF0",1740942591563,5.905,169.52,169.41,55.93155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942592456,0.04345234,169.48,169.45,0.04002321]
["bitfinex-derivatives","SOLF0:USTF0",1740942592658,5.905,169.54,169.45,0.04002321]
["bitfinex-derivatives","SOLF0:USTF0",1740942592855,0.04029671,169.48,169.45,0.04002321]
["bitfinex-derivatives","SOLF0:USTF0",1740942594059,5.905,169.54,169.46,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942594555,5.905,169.54,169.47,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942595164,0.04512716,169.52,169.49,0.04371906]
["bitfinex-derivatives","SOLF0:USTF0",1740942595461,5.905,169.52,169.43,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942595662,20.905,169.52,169.43,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942595962,5.905,169.5,169.37,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942596257,5.905,169.5,169.38,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942596661,0.04059547,169.46,169.42,0.03818195]
["bitfinex-derivatives","SOLF0:USTF0",1740942596875,0.04059547,169.46,169.39,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942597163,3.42299547,169.46,169.34,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740942597470,3.3824,169.46,169.37,161.61178464]
["bitfinex-derivatives","SOLF0:USTF0",1740942598057,0.04386986,169.43,169.4,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1740942601859,0.04386986,169.43,169.4,12.51815908]
["bitfinex-derivatives","SOLF0:USTF0",1740942602160,0.04386986,169.43,169.4,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1740942604363,5.905,169.5,169.41,55.91155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942605169,5.905,169.5,169.41,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740942605768,5.9019,169.45,169.44,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740942606170,7.0582,169.46,169.3,55.91155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942606766,5.905,169.45,169.3,55.91155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942606967,0.04406206,169.4,169.37,0.03782217]
["bitfinex-derivatives","SOLF0:USTF0",1740942608071,0.04406206,169.4,169.37,12.79782217]
["bitfinex-derivatives","SOLF0:USTF0",1740942608268,18.8263,169.51,169.37,12.79782217]
["bitfinex-derivatives","SOLF0:USTF0",1740942608467,18.8263,169.51,169.37,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740942608668,12.9264,169.51,169.37,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740942608970,5.905,169.46,169.33,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942609168,5.905,169.46,169.34,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740942609473,0.03817073,169.41,169.38,0.0423517]
["bitfinex-derivatives","SOLF0:USTF0",1740942613572,7.073e-05,169.41,169.39,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942613771,7.073e-05,169.41,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740942614278,7.073e-05,169.41,169.4,18.37789575]
["bitfinex-derivatives","SOLF0:USTF0",1740942614474,7.073e-05,169.41,169.4,21.87149575]
["bitfinex-derivatives","SOLF0:USTF0",1740942614875,5.905,169.5,169.4,15.96789575]
["bitfinex-derivatives","SOLF0:USTF0",1740942615477,11.8057,169.49,169.41,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942615781,5.905,169.49,169.42,12.47429575]
["bitfinex-derivatives","SOLF0:USTF0",1740942616173,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942616974,5.9015,169.46,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942617176,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942617874,5.9018,169.46,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942618278,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942618479,5.94242049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942618874,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942619990,0.04112049,169.47,169.44,5.94141991]
["bitfinex-derivatives","SOLF0:USTF0",1740942620174,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942620581,0.04112049,169.47,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740942620776,0.04112049,169.47,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942621185,0.04112049,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740942621785,12.72325034,169.52,169.44,0.03921991]
["bitfinex-derivatives","SOLF0:USTF0",1740942621976,12.72325034,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740942622377,12.72325034,169.52,169.42,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942622578,12.72325034,169.52,169.45,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942622778,12.72325034,169.52,169.49,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942622985,5.905,169.59,169.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740942623285,11.8023,169.59,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740942623474,0.04282757,169.56,169.53,0.03994265]
["bitfinex-derivatives","SOLF0:USTF0",1740942625983,0.04282757,169.56,169.53,5.93874265]
["bitfinex-derivatives","SOLF0:USTF0",1740942626785,0.04282757,169.56,169.53,0.03994265]
["bitfinex-derivatives","SOLF0:USTF0",1740942628484,0.04282757,169.56,169.53,5.93894265]
["bitfinex-derivatives","SOLF0:USTF0",1740942628790,0.04282757,169.56,169.5,1.34746934]
["bitfinex-derivatives","SOLF0:USTF0",1740942629286,0.04282757,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740942630284,0.04282757,169.56,169.54,0.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1740942630686,0.04282757,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740942631387,0.04282757,169.56,169.54,5.93830538]
["bitfinex-derivatives","SOLF0:USTF0",1740942631883,5.905,169.62,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942632385,5.905,169.6,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740942632588,5.905,169.6,169.51,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942632790,3.5953,169.65,169.5,1.34746934]
["bitfinex-derivatives","SOLF0:USTF0",1740942632791,5.905,169.64,169.57,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942632981,12.72,169.73,169.57,55.87155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942632982,3.4356,169.68,169.57,55.87155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942633177,0.03906156,169.62,169.57,55.87155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942633383,0.03906156,169.62,169.61,0.03836825]
["bitfinex-derivatives","SOLF0:USTF0",1740942634291,3.4356,169.68,169.61,0.03836825]
["bitfinex-derivatives","SOLF0:USTF0",1740942634786,5.905,169.71,169.61,0.03836825]
["bitfinex-derivatives","SOLF0:USTF0",1740942634996,5.905,169.71,169.6,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942635187,5.905,169.73,169.63,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942635385,0.04167917,169.67,169.64,12.74503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942636285,0.04167917,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942636491,0.04167917,169.67,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740942636792,0.04167917,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942637092,0.04167917,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942637388,0.04167917,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942637689,0.04167917,169.67,169.64,5.94003599]
["bitfinex-derivatives","SOLF0:USTF0",1740942637888,0.04167917,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942639886,7.917e-05,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942640191,7.917e-05,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942640579,7.917e-05,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942641188,7.917e-05,169.67,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740942641588,7.917e-05,169.67,169.64,0.04503599]
["bitfinex-derivatives","SOLF0:USTF0",1740942642190,7.917e-05,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942643793,43.15155145,169.87,169.66,101.9231029]
["bitfinex-derivatives","SOLF0:USTF0",1740942643991,6.8889,169.82,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942644186,5.8896,169.81,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942644384,6.8889,169.82,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942644783,5.905,169.81,169.72,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942644985,0.03251069,169.79,169.75,0.04181573]
["bitfinex-derivatives","SOLF0:USTF0",1740942646396,0.03251069,169.79,169.65,15.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740942646581,43.15155145,169.78,169.65,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740942646892,5.905,169.76,169.65,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740942647084,5.905,169.72,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740942647493,0.0417321,169.71,169.68,0.03795987]
["bitfinex-derivatives","SOLF0:USTF0",1740942649886,0.0417321,169.71,169.68,5.93155987]
["bitfinex-derivatives","SOLF0:USTF0",1740942650082,0.0417321,169.71,169.68,0.03795987]
["bitfinex-derivatives","SOLF0:USTF0",1740942650392,0.0417321,169.71,169.63,51.55046754]
["bitfinex-derivatives","SOLF0:USTF0",1740942650689,1.4975321,169.77,169.63,51.55046754]
["bitfinex-derivatives","SOLF0:USTF0",1740942651081,5.905,169.76,169.63,51.55046754]
["bitfinex-derivatives","SOLF0:USTF0",1740942651487,5.905,169.72,169.63,51.55046754]
["bitfinex-derivatives","SOLF0:USTF0",1740942651987,0.04426755,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740942652390,0.04426755,169.69,169.52,164.15064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942652591,5.905,169.7,169.54,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942652792,5.905,169.64,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740942652993,5.905,169.64,169.54,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942653187,43.15155145,169.68,169.52,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740942653390,5.905,169.6,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740942653690,5.905,169.6,169.58,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1740942653891,5.905,169.59,169.58,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1740942655093,0.04283624,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740942655299,3.3838,169.7,169.58,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1740942655495,3.3838,169.7,169.6,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942656295,0.04224274,169.67,169.63,0.04317376]
["bitfinex-derivatives","SOLF0:USTF0",1740942656496,0.04224274,169.67,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942656692,0.04224274,169.67,169.63,43.19472521]
["bitfinex-derivatives","SOLF0:USTF0",1740942656897,0.04224274,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942658097,3.6241,169.79,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740942658304,3.4661,169.78,169.69,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942658503,3.6241,169.79,169.69,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942658801,3.6241,169.79,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740942659199,0.02378119,169.78,169.75,5.93599109]
["bitfinex-derivatives","SOLF0:USTF0",1740942659897,0.02378119,169.78,169.75,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1740942660098,0.02378119,169.78,169.66,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942660299,5.905,169.76,169.65,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740942661205,0.04122693,169.72,169.7,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942661403,2.693e-05,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740942661797,2.693e-05,169.72,169.71,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740942662594,5.905,169.85,169.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740942662802,5.905,169.85,169.74,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942663498,8.16588609,169.93,169.8,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942663700,5.905,169.91,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740942663913,5.905,169.91,169.8,55.79155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942664211,5.905,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740942664504,8.16588609,169.93,169.86,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942664505,5.905,169.92,169.86,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942665023,5.905,169.92,169.87,0.04055267]
["bitfinex-derivatives","SOLF0:USTF0",1740942665312,5.905,169.92,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740942665514,5.905,169.92,169.87,0.04055267]
["bitfinex-derivatives","SOLF0:USTF0",1740942666004,8.16588609,169.93,169.87,0.04055267]
["bitfinex-derivatives","SOLF0:USTF0",1740942666209,8.609e-05,169.93,169.89,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942666409,8.609e-05,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740942666811,3.6292,169.99,169.91,0.04305796]
["bitfinex-derivatives","SOLF0:USTF0",1740942667109,5.905,169.97,169.91,0.04305796]
["bitfinex-derivatives","SOLF0:USTF0",1740942667705,11.7891,169.97,169.91,0.04305796]
["bitfinex-derivatives","SOLF0:USTF0",1740942668311,5.905,169.95,169.91,0.04305796]
["bitfinex-derivatives","SOLF0:USTF0",1740942668710,5.905,169.95,169.8,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942668907,5.905,169.93,169.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740942669115,5.905,169.87,169.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740942669510,5.905,169.87,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740942669715,5.905,169.87,169.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740942669911,0.04135115,169.86,169.82,0.03870199]
["bitfinex-derivatives","SOLF0:USTF0",1740942670117,5.905,169.83,169.82,0.03870199]
["bitfinex-derivatives","SOLF0:USTF0",1740942671116,5.94635115,169.86,169.82,0.03870199]
["bitfinex-derivatives","SOLF0:USTF0",1740942671619,5.905,169.79,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740942672011,5.905,169.79,169.71,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740942672213,5.905,169.79,169.71,55.77155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942672526,5.905,169.84,169.77,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942672914,0.04101143,169.82,169.79,0.04045298]
["bitfinex-derivatives","SOLF0:USTF0",1740942674318,0.04101143,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740942676221,5.905,169.88,169.8,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942677323,0.04074852,169.86,169.82,0.04423449]
["bitfinex-derivatives","SOLF0:USTF0",1740942677516,0.04074852,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1740942678818,0.04074852,169.86,169.82,0.0432211]
["bitfinex-derivatives","SOLF0:USTF0",1740942679625,0.04074852,169.86,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740942679825,4.852e-05,169.86,169.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740942680124,4.852e-05,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1740942681617,3.4528,169.93,169.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740942682321,3.4528,169.93,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740942682523,3.4528,169.93,169.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740942682723,3.4528,169.93,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740942682922,3.4528,169.93,169.87,0.04309457]
["bitfinex-derivatives","SOLF0:USTF0",1740942683320,5.8856,169.92,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740942683521,3.4528,169.93,169.87,0.04309457]
["bitfinex-derivatives","SOLF0:USTF0",1740942683922,5.905,169.92,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740942684123,5.905,169.92,169.87,0.04309457]
["bitfinex-derivatives","SOLF0:USTF0",1740942684323,5.905,169.92,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740942684628,3.5959,169.96,169.89,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942685024,3.5959,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740942685329,3.5959,169.96,169.91,0.04388824]
["bitfinex-derivatives","SOLF0:USTF0",1740942686330,3.5959,169.96,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740942686526,3.5959,169.96,169.91,0.04388824]
["bitfinex-derivatives","SOLF0:USTF0",1740942688732,9.4803,169.96,169.91,0.04388824]
["bitfinex-derivatives","SOLF0:USTF0",1740942688933,3.5959,169.96,169.91,0.04388824]
["bitfinex-derivatives","SOLF0:USTF0",1740942689132,5.905,169.95,169.81,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942689429,5.905,169.87,169.8,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740942689631,5.905,169.87,169.77,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942689824,5.905,169.87,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740942690232,5.905,169.87,169.85,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942690233,5.905,169.87,169.85,43.19260222]
["bitfinex-derivatives","SOLF0:USTF0",1740942690427,0.04381339,169.88,169.85,49.08030222]
["bitfinex-derivatives","SOLF0:USTF0",1740942690621,0.04381339,169.88,169.85,43.19260222]
["bitfinex-derivatives","SOLF0:USTF0",1740942691335,0.04381339,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942691636,0.04381339,169.88,169.85,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1740942691933,0.04381339,169.88,169.85,5.92875077]
["bitfinex-derivatives","SOLF0:USTF0",1740942692131,0.04381339,169.88,169.85,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1740942692732,0.04381339,169.88,169.86,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942692933,0.04381339,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942695037,0.04381339,169.88,169.86,29.3211532]
["bitfinex-derivatives","SOLF0:USTF0",1740942695635,0.04381339,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942696937,1.339e-05,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942697237,1.339e-05,169.88,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740942697637,1.339e-05,169.88,169.85,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1740942697841,1.339e-05,169.88,169.87,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740942699841,1.339e-05,169.88,169.85,43.19260222]
["bitfinex-derivatives","SOLF0:USTF0",1740942700041,1.339e-05,169.88,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740942700243,5.905,169.86,169.85,0.04105077]
["bitfinex-derivatives","SOLF0:USTF0",1740942700441,5.905,169.86,169.62,260.83670508]
["bitfinex-derivatives","SOLF0:USTF0",1740942700642,55.73155145,169.87,169.68,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942700643,5.905,169.84,169.68,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942700835,5.8909,169.77,169.68,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942701031,49.05655145,169.84,169.68,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942701536,49.05655145,169.84,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740942701744,0.041139,169.78,169.74,0.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1740942702636,5.931539,169.78,169.74,0.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1740942702833,3.3821,169.77,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740942703337,3.5115,169.76,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740942703742,5.8914,169.75,169.65,49.04645145]
["bitfinex-derivatives","SOLF0:USTF0",1740942703944,0.04484195,169.74,169.71,0.04190271]
["bitfinex-derivatives","SOLF0:USTF0",1740942704245,5.93684195,169.74,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740942704439,5.892,169.74,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740942705340,0.03811363,169.71,169.67,0.04145585]
["bitfinex-derivatives","SOLF0:USTF0",1740942710246,0.03811363,169.71,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740942710650,0.03811363,169.71,169.67,0.04145585]
["bitfinex-derivatives","SOLF0:USTF0",1740942710945,0.03811363,169.71,169.67,5.93555585]
["bitfinex-derivatives","SOLF0:USTF0",1740942711946,5.8936,169.69,169.6,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942712347,52.45915145,169.75,169.57,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942712545,52.45915145,169.75,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740942712845,52.45915145,169.75,169.57,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942713147,0.04236038,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740942713343,0.04236038,169.68,169.64,0.03968101]
["bitfinex-derivatives","SOLF0:USTF0",1740942713545,0.04427167,169.68,169.64,0.04516035]
["bitfinex-derivatives","SOLF0:USTF0",1740942713745,0.04427167,169.68,169.64,12.60516035]
["bitfinex-derivatives","SOLF0:USTF0",1740942714143,0.04427167,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740942714849,7.167e-05,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740942716453,7.167e-05,169.68,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740942716651,7.167e-05,169.68,169.64,0.04516035]
["bitfinex-derivatives","SOLF0:USTF0",1740942717652,7.167e-05,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740942718145,7.167e-05,169.68,169.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942719551,7.167e-05,169.68,169.63,0.03857215]
["bitfinex-derivatives","SOLF0:USTF0",1740942719947,7.167e-05,169.68,169.63,43.1901236]
["bitfinex-derivatives","SOLF0:USTF0",1740942720147,7.167e-05,169.68,169.66,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942720346,3.575,169.82,169.66,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942720543,3.6008,169.79,169.66,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942720747,3.6008,169.79,169.69,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942720955,3.6008,169.79,169.69,55.71155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942721556,0.03750212,169.76,169.72,0.04328476]
["bitfinex-derivatives","SOLF0:USTF0",1740942724856,17.71,169.74,169.35,164.15064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942725151,43.15155145,169.5,169.36,57.23291534]
["bitfinex-derivatives","SOLF0:USTF0",1740942725457,43.15155145,169.5,169.47,95.79321353]
["bitfinex-derivatives","SOLF0:USTF0",1740942725651,43.15155145,169.5,169.47,84.84421353]
["bitfinex-derivatives","SOLF0:USTF0",1740942725853,43.15155145,169.5,169.36,115.12864083]
["bitfinex-derivatives","SOLF0:USTF0",1740942725854,17.71,169.43,169.25,29.79832838]
["bitfinex-derivatives","SOLF0:USTF0",1740942726054,104.0131029,169.26,169.03,581.21899053]
["bitfinex-derivatives","SOLF0:USTF0",1740942726250,43.15155145,169.13,169.03,581.21899053]
["bitfinex-derivatives","SOLF0:USTF0",1740942726453,43.15155145,169.09,169.08,408.8475285]
["bitfinex-derivatives","SOLF0:USTF0",1740942726856,43.15155145,169.09,169.08,408.8045285]
["bitfinex-derivatives","SOLF0:USTF0",1740942727053,46.11155145,169.09,169.08,378.7268285]
["bitfinex-derivatives","SOLF0:USTF0",1740942727250,89.2631029,169.09,169.08,337.1414285]
["bitfinex-derivatives","SOLF0:USTF0",1740942727450,310.280648,169.09,169.07,0.04422618]
["bitfinex-derivatives","SOLF0:USTF0",1740942727757,43.15155145,169.08,169.07,0.04422618]
["bitfinex-derivatives","SOLF0:USTF0",1740942727948,43.15155145,169.08,168.88,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1740942728146,43.15155145,168.99,168.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942728456,43.15155145,169.01,168.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942728656,55.71155145,169.04,168.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942728957,43.15155145,169.07,168.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942729152,264.16909655,169.09,169.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942729361,0.04050084,169.04,169.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942729553,0.04050084,169.04,169.03,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740942729754,0.04050084,169.04,169.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942729953,0.04050084,169.04,169.02,0.03802947]
["bitfinex-derivatives","SOLF0:USTF0",1740942730858,115.60827426,169.03,169.02,0.03802947]
["bitfinex-derivatives","SOLF0:USTF0",1740942731058,115.60827426,169.03,168.92,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942731257,115.60827426,169.03,168.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942731453,115.60827426,169.03,168.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942731653,115.60827426,169.03,168.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942731847,115.60827426,169.03,169.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942732253,115.60827426,169.03,169.0,0.04331516]
["bitfinex-derivatives","SOLF0:USTF0",1740942733559,115.60827426,169.02,168.89,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1740942733759,115.60827426,169.02,168.92,29.40591159]
["bitfinex-derivatives","SOLF0:USTF0",1740942734163,224.80209985,169.02,168.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740942734364,224.80209985,169.02,168.9,0.30501]
["bitfinex-derivatives","SOLF0:USTF0",1740942734661,0.04492853,168.98,168.94,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740942735363,0.04492853,168.98,168.85,49.86485145]
["bitfinex-derivatives","SOLF0:USTF0",1740942735564,115.60827426,169.01,168.85,49.86485145]
["bitfinex-derivatives","SOLF0:USTF0",1740942735763,43.15155145,168.99,168.85,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740942735966,12.58,168.98,168.85,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740942736166,43.15155145,168.96,168.85,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740942736361,43.15155145,168.96,168.82,161.39155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942736561,12.58,168.98,168.89,0.04465294]
["bitfinex-derivatives","SOLF0:USTF0",1740942736562,0.04486213,168.92,168.89,0.04465294]
["bitfinex-derivatives","SOLF0:USTF0",1740942736767,12.58,168.91,168.76,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942737161,12.58,168.91,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740942737462,12.58,168.91,168.76,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942737868,0.03798888,168.85,168.82,0.03755183]
["bitfinex-derivatives","SOLF0:USTF0",1740942738169,12.58,168.94,168.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942738367,193.86185855,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740942738667,182.87845855,168.84,168.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942739165,115.60827426,168.84,168.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942739358,208.51000273,168.84,168.82,25.24520456]
["bitfinex-derivatives","SOLF0:USTF0",1740942740071,186.54200273,168.84,168.82,25.24520456]
["bitfinex-derivatives","SOLF0:USTF0",1740942740368,1.189e-05,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740942740563,23.53180659,168.86,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740942740770,6.59e-06,168.86,168.85,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942740973,232.63423026,168.92,168.85,49.07405145]
["bitfinex-derivatives","SOLF0:USTF0",1740942741164,232.63423026,168.92,168.84,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942741566,232.63423026,168.92,168.87,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942741765,0.04305814,168.9,168.87,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942741963,56.28252264,168.88,168.87,46.11155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942742166,45.31592264,168.88,168.87,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942742367,43.00532264,168.88,168.87,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942742568,43.00532264,168.88,166.74,55.19501355]
["bitfinex-derivatives","SOLF0:USTF0",1740942742767,43.00532264,168.88,166.68,2.15017947]
["bitfinex-derivatives","SOLF0:USTF0",1740942742768,43.00532264,168.88,168.71,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942742969,43.15155145,168.87,168.71,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942743369,43.00532264,168.88,168.71,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942743566,0.04300087,168.81,168.77,0.0397098]
["bitfinex-derivatives","SOLF0:USTF0",1740942743871,0.04300087,168.81,168.73,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942744070,33.05215576,168.88,168.77,0.03855527]
["bitfinex-derivatives","SOLF0:USTF0",1740942744272,0.04088485,168.79,168.77,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1740942744466,33.05215576,168.88,168.81,0.03725055]
["bitfinex-derivatives","SOLF0:USTF0",1740942744668,33.05215576,168.88,168.77,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1740942744868,0.03800539,168.86,168.83,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1740942745066,0.03800539,168.86,168.77,130.90908977]
["bitfinex-derivatives","SOLF0:USTF0",1740942745666,0.03800539,168.86,168.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942745872,0.03800539,168.86,168.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942746062,99.19985512,168.85,168.82,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942746263,99.19985512,168.85,168.84,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942746466,145.58646143,168.96,168.83,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942747563,30.8733931,168.86,168.83,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942747974,30.8733931,168.86,168.83,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1740942748174,30.91197263,168.86,168.83,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1740942749471,0.03857953,168.86,168.83,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1740942749661,0.03857953,168.86,168.77,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942750776,27.13377863,168.85,168.8,0.04318758]
["bitfinex-derivatives","SOLF0:USTF0",1740942751477,27.13377863,168.85,168.77,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942751774,27.13377863,168.85,168.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942752177,27.13377863,168.84,168.79,43.15155145]
["bitfinex-derivatives","SOLF0:USTF0",1740942752678,27.13377863,168.84,168.79,46.06480513]
["bitfinex-derivatives","SOLF0:USTF0",1740942753079,35.39,168.79,168.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942753277,43.58646766,168.42,168.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1740942753475,43.58646766,168.48,168.31,27.07836698]
["bitfinex-derivatives","SOLF0:USTF0",1740942753781,17.68,168.55,168.31,70.66483464]
["bitfinex-derivatives","SOLF0:USTF0",1740942753981,0.04228431,168.41,168.35,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942754178,43.58646766,168.56,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1740942754477,43.58646766,168.52,168.36,28.2662976]
["bitfinex-derivatives","SOLF0:USTF0",1740942754780,0.03798282,168.48,168.36,71.85276526]
["bitfinex-derivatives","SOLF0:USTF0",1740942754970,43.58646766,168.56,168.36,71.85276526]
["bitfinex-derivatives","SOLF0:USTF0",1740942755172,0.04375314,168.44,168.36,40.8462976]
["bitfinex-derivatives","SOLF0:USTF0",1740942755377,12.58,168.51,168.36,28.2662976]
["bitfinex-derivatives","SOLF0:USTF0",1740942755778,0.04295942,168.42,168.36,28.2662976]
["bitfinex-derivatives","SOLF0:USTF0",1740942756179,476.71010052,168.41,168.36,28.2662976]
["bitfinex-derivatives","SOLF0:USTF0",1740942756677,476.71010052,168.41,168.36,27.07836698]
["bitfinex-derivatives","SOLF0:USTF0",1740942757685,476.71010052,168.41,168.32,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942757887,130.18998273,168.4,168.27,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1740942758183,0.04038174,168.38,168.28,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942758388,0.04038174,168.38,168.32,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942758575,71.26685928,168.4,168.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740942758892,43.58646766,168.61,168.36,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942759082,43.58646766,168.62,168.43,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942759286,43.58646766,168.58,168.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740942759586,17.68,168.57,168.42,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740942759787,0.04534629,168.52,168.48,0.04142495]
["bitfinex-derivatives","SOLF0:USTF0",1740942762490,0.04534629,168.52,168.49,43.35469366]
["bitfinex-derivatives","SOLF0:USTF0",1740942764200,0.04534629,168.52,168.48,0.04142495]
["bitfinex-derivatives","SOLF0:USTF0",1740942764201,20.68534629,168.52,168.5,43.35469366]
["bitfinex-derivatives","SOLF0:USTF0",1740942764395,20.68534629,168.52,168.5,18.43786064]
["bitfinex-derivatives","SOLF0:USTF0",1740942764785,0.04534629,168.52,168.5,18.43786064]
["bitfinex-derivatives","SOLF0:USTF0",1740942764986,0.04534629,168.52,168.51,17.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1740942765189,17.68,168.55,168.51,17.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1740942765392,20.64,168.55,168.51,17.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1740942766399,20.68385571,168.55,168.51,17.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1740942766695,20.68385571,168.55,168.52,568.90679826]
["bitfinex-derivatives","SOLF0:USTF0",1740942766906,17.72385571,168.55,168.52,568.90679826]
["bitfinex-derivatives","SOLF0:USTF0",1740942767094,20.68385571,168.55,168.52,568.95034257]
["bitfinex-derivatives","SOLF0:USTF0",1740942768097,20.68385571,168.55,168.53,528.28304333]
["bitfinex-derivatives","SOLF0:USTF0",1740942768403,1.09143192,168.54,168.53,505.39404333]
["bitfinex-derivatives","SOLF0:USTF0",1740942768592,1.09143192,168.54,168.53,280.11068145]
["bitfinex-derivatives","SOLF0:USTF0",1740942768796,27.66513192,168.54,168.53,269.86672118]
["bitfinex-derivatives","SOLF0:USTF0",1740942768996,21.73143192,168.54,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942769197,24.70553192,168.53,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942769700,26.5741,168.53,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942770300,70.16056766,168.53,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942770907,0.04385571,168.55,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942773908,15.26453869,168.57,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942775210,0.03809611,168.56,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942776315,12.6,168.59,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942776709,18.532,168.59,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942777306,0.04233555,168.57,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942780513,5.9333,168.56,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942780713,0.04233555,168.57,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942781320,5.97533555,168.57,168.52,0.04354431]
["bitfinex-derivatives","SOLF0:USTF0",1740942781716,5.97533555,168.57,168.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740942782016,5.933,168.57,168.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740942782812,12.6,168.59,168.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740942783117,0.04206219,168.53,168.43,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942783716,0.04206219,168.53,168.46,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942783916,5.9324,168.58,168.46,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942784315,8.01053006,168.52,168.5,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1740942786419,234.28031776,168.51,168.46,2.20715176]
["bitfinex-derivatives","SOLF0:USTF0",1740942786619,234.28031776,168.51,168.47,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740942787418,234.32067142,168.51,168.47,3.52384111]
["bitfinex-derivatives","SOLF0:USTF0",1740942787612,234.32067142,168.51,168.47,21.34384111]
["bitfinex-derivatives","SOLF0:USTF0",1740942787812,169.28753171,168.51,168.47,21.34384111]
["bitfinex-derivatives","SOLF0:USTF0",1740942788019,169.28753171,168.51,168.46,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942788614,354.69023026,168.63,168.4,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942788615,232.63423026,168.63,168.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1740942788910,43.58646766,168.61,168.44,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942789108,235.96953026,168.63,168.44,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942789313,235.96953026,168.63,168.47,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942789513,21.27076788,168.5,168.47,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942789711,0.0397198,168.57,168.49,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942789918,235.96953026,168.63,168.49,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942790114,232.63423026,168.63,168.49,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942790423,5.905,168.84,168.62,130.75940298]
["bitfinex-derivatives","SOLF0:USTF0",1740942790722,5.905,168.81,168.7,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942790923,0.03872745,168.75,168.71,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942791114,5.905,168.79,168.74,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942791311,5.905,168.79,168.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942791722,164.58238398,168.73,168.72,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942792313,164.58238398,168.73,168.71,0.0398402]
["bitfinex-derivatives","SOLF0:USTF0",1740942794322,0.0389336,168.74,168.72,65.900688]
["bitfinex-derivatives","SOLF0:USTF0",1740942794520,0.0389336,168.74,168.72,54.907488]
["bitfinex-derivatives","SOLF0:USTF0",1740942796123,0.0389336,168.74,168.72,64.88728542]
["bitfinex-derivatives","SOLF0:USTF0",1740942797811,5.905,168.81,168.72,64.88728542]
["bitfinex-derivatives","SOLF0:USTF0",1740942798012,5.905,168.81,168.73,97.33092813]
["bitfinex-derivatives","SOLF0:USTF0",1740942798818,5.905,168.78,168.73,97.33092813]
["bitfinex-derivatives","SOLF0:USTF0",1740942799013,5.905,168.78,168.75,0.04117279]
["bitfinex-derivatives","SOLF0:USTF0",1740942799816,0.04500997,168.79,168.75,0.04117279]
["bitfinex-derivatives","SOLF0:USTF0",1740942800421,43.58646766,168.82,168.75,0.04117279]
["bitfinex-derivatives","SOLF0:USTF0",1740942801119,43.58646766,168.82,168.76,90.90826452]
["bitfinex-derivatives","SOLF0:USTF0",1740942801421,43.58646766,168.79,168.76,90.90826452]
["bitfinex-derivatives","SOLF0:USTF0",1740942801616,43.62965019,168.81,168.76,90.90826452]
["bitfinex-derivatives","SOLF0:USTF0",1740942801824,43.62965019,168.81,168.76,90.94653355]
["bitfinex-derivatives","SOLF0:USTF0",1740942802211,0.04318253,168.81,168.76,90.94653355]
["bitfinex-derivatives","SOLF0:USTF0",1740942802421,0.04318253,168.81,168.77,25.92375184]
["bitfinex-derivatives","SOLF0:USTF0",1740942802822,62.05146766,168.88,168.77,25.92375184]
["bitfinex-derivatives","SOLF0:USTF0",1740942803524,62.05146766,168.88,168.77,29.45025184]
["bitfinex-derivatives","SOLF0:USTF0",1740942803816,49.49146766,168.88,168.77,32.76415184]
["bitfinex-derivatives","SOLF0:USTF0",1740942804021,0.0395399,168.84,168.81,0.03801008]
["bitfinex-derivatives","SOLF0:USTF0",1740942804422,6.76904812,168.9,168.81,0.03801008]
["bitfinex-derivatives","SOLF0:USTF0",1740942805124,6.76904812,168.9,168.83,240.21941987]
["bitfinex-derivatives","SOLF0:USTF0",1740942805321,5.905,168.9,168.83,240.21941987]
["bitfinex-derivatives","SOLF0:USTF0",1740942805517,0.04335279,168.88,168.85,0.03794849]
["bitfinex-derivatives","SOLF0:USTF0",1740942805716,0.04335279,168.88,168.83,234.34736836]
["bitfinex-derivatives","SOLF0:USTF0",1740942806317,5.931,168.9,168.83,234.34736836]
["bitfinex-derivatives","SOLF0:USTF0",1740942806622,5.931,168.9,168.86,160.01467173]
["bitfinex-derivatives","SOLF0:USTF0",1740942807321,5.97021096,168.9,168.86,160.06013906]
["bitfinex-derivatives","SOLF0:USTF0",1740942807924,49.51746766,168.9,168.89,64.02548926]
["bitfinex-derivatives","SOLF0:USTF0",1740942808519,55.43856766,168.9,168.89,64.02548926]
["bitfinex-derivatives","SOLF0:USTF0",1740942808726,49.51746766,168.9,168.88,96.03823389]
["bitfinex-derivatives","SOLF0:USTF0",1740942809029,5.931,168.91,168.88,96.03823389]
["bitfinex-derivatives","SOLF0:USTF0",1740942809220,5.97223124,168.91,168.88,96.03823389]
["bitfinex-derivatives","SOLF0:USTF0",1740942809417,5.97223124,168.91,168.88,96.07792418]
["bitfinex-derivatives","SOLF0:USTF0",1740942809821,5.97223124,168.91,168.88,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1740942810323,49.51746766,168.89,168.88,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1740942810516,49.51746766,168.89,168.83,234.34736836]
["bitfinex-derivatives","SOLF0:USTF0",1740942810725,5.931,168.87,168.83,234.34736836]
["bitfinex-derivatives","SOLF0:USTF0",1740942811520,5.931,168.87,168.83,234.39037065]
["bitfinex-derivatives","SOLF0:USTF0",1740942811725,5.97427706,168.87,168.83,234.39037065]
["bitfinex-derivatives","SOLF0:USTF0",1740942811919,17.71,168.83,168.51,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740942812125,43.58646766,168.67,168.66,83.57674707]
["bitfinex-derivatives","SOLF0:USTF0",1740942812324,43.58646766,168.67,168.51,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740942812531,12.56,168.68,168.51,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740942812532,43.58646766,168.63,168.51,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740942812825,43.58646766,168.7,168.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942813033,0.04532613,168.59,168.56,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942813235,43.58646766,168.74,168.57,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1740942813433,43.58646766,168.77,168.59,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942814234,5.926,168.76,168.59,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942814434,0.04368783,168.7,168.66,0.04447085]
["bitfinex-derivatives","SOLF0:USTF0",1740942814636,43.58646766,168.77,168.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942814830,43.58646766,168.77,168.65,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740942815025,56.14646766,168.8,168.65,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740942815232,43.58646766,168.8,168.65,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740942815423,43.58646766,168.8,168.65,50.43486766]
["bitfinex-derivatives","SOLF0:USTF0",1740942815628,18.491,168.83,168.68,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942815831,0.04224914,168.74,168.71,43.62616563]
["bitfinex-derivatives","SOLF0:USTF0",1740942816034,5.931,168.83,168.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942816533,545.9969522,168.79,168.72,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942816733,612.17840095,168.79,168.69,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942817136,0.04031996,168.76,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942817337,612.17840095,168.79,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942818138,606.67860095,168.79,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942818338,601.17870095,168.79,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942818541,0.04476649,168.77,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942818739,590.25236744,168.79,168.72,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740942818936,590.25236744,168.75,168.71,23.77851977]
["bitfinex-derivatives","SOLF0:USTF0",1740942819133,590.25236744,168.75,168.74,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942819338,568.25436744,168.75,168.74,56.14646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942819535,562.33436744,168.75,168.74,59.10646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942819842,325.52657245,168.75,168.74,59.10646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942820035,325.52657245,168.75,168.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942820234,325.52657245,168.75,168.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942820436,325.52657245,168.75,168.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942821037,325.52657245,168.75,168.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942821246,540.61628088,168.75,168.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942821539,540.61628088,168.75,168.69,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942821743,540.61628088,168.75,168.65,47.05546766]
["bitfinex-derivatives","SOLF0:USTF0",1740942821932,540.61628088,168.75,168.66,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1740942822341,546.53628088,168.75,168.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942822643,5.927,168.74,168.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942822845,0.03906937,168.72,168.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942823739,5.95906937,168.72,168.66,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1740942824252,5.95906937,168.72,168.48,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942824253,43.58646766,168.68,168.48,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942824543,56.12646766,168.71,168.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942824743,3.5503,168.7,168.53,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740942825239,9.4703,168.7,168.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942825546,0.04185939,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740942825846,9.4703,168.7,168.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942826145,0.03760969,168.64,168.61,0.04271771]
["bitfinex-derivatives","SOLF0:USTF0",1740942826741,0.03760969,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740942827944,9.69e-06,168.64,168.55,56.12646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942828153,9.69e-06,168.64,168.58,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942828347,9.69e-06,168.64,168.58,46.54646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942828651,82.79665289,168.64,168.58,210.69710839]
["bitfinex-derivatives","SOLF0:USTF0",1740942828853,69.55825289,168.64,168.61,38.85897253]
["bitfinex-derivatives","SOLF0:USTF0",1740942829050,58.55745289,168.64,168.62,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740942829254,5.289e-05,168.64,168.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942829451,43.58646766,168.77,168.63,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942829651,414.17338339,168.75,168.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942829845,0.03889929,168.71,168.67,0.03945143]
["bitfinex-derivatives","SOLF0:USTF0",1740942830049,0.03889929,168.71,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740942831756,28.80744893,168.71,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740942832057,28.80744893,168.71,168.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942834152,360.26970771,168.65,168.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942834562,360.26970771,168.65,168.64,210.69710839]
["bitfinex-derivatives","SOLF0:USTF0",1740942834858,135.01094583,168.65,168.64,210.69710839]
["bitfinex-derivatives","SOLF0:USTF0",1740942835255,124.76698556,168.65,168.64,210.69710839]
["bitfinex-derivatives","SOLF0:USTF0",1740942836159,0.04143314,168.66,168.64,210.69710839]
["bitfinex-derivatives","SOLF0:USTF0",1740942836459,0.04143314,168.66,168.64,46.54646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942837561,0.04143314,168.66,168.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740942838054,0.04143314,168.66,168.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740942838958,0.04143314,168.66,168.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942839155,0.04143314,168.66,168.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740942839456,0.04143314,168.66,168.63,131.15819891]
["bitfinex-derivatives","SOLF0:USTF0",1740942841564,0.04143314,168.66,168.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942842062,0.04143314,168.66,168.64,46.54646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942843368,8.15541494,168.67,168.64,90.13293532]
["bitfinex-derivatives","SOLF0:USTF0",1740942843570,8.15541494,168.67,168.64,91.31889357]
["bitfinex-derivatives","SOLF0:USTF0",1740942843767,8.15541494,168.67,168.64,47.73242591]
["bitfinex-derivatives","SOLF0:USTF0",1740942843960,8.15541494,168.67,168.64,91.31889357]
["bitfinex-derivatives","SOLF0:USTF0",1740942844274,6.8461,168.79,168.65,37.45811336]
["bitfinex-derivatives","SOLF0:USTF0",1740942844566,3.3761,168.79,168.71,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942844767,3.3761,168.79,168.72,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740942844967,325.56549323,168.75,168.72,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740942845167,325.56549323,168.75,168.72,12.57808884]
["bitfinex-derivatives","SOLF0:USTF0",1740942845957,325.56549323,168.75,168.73,36.27222543]
["bitfinex-derivatives","SOLF0:USTF0",1740942845958,0.03892078,168.75,168.73,36.27222543]
["bitfinex-derivatives","SOLF0:USTF0",1740942846963,5.95892078,168.75,168.73,36.27222543]
["bitfinex-derivatives","SOLF0:USTF0",1740942847364,5.95892078,168.75,168.74,36.27222543]
["bitfinex-derivatives","SOLF0:USTF0",1740942847870,5.95892078,168.75,168.74,3.28662543]
["bitfinex-derivatives","SOLF0:USTF0",1740942848070,0.03892078,168.75,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1740942848263,43.58646766,168.73,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1740942848465,43.58646766,168.7,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1740942849067,49.50646766,168.7,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1740942849267,49.54656625,168.7,168.66,1.22362819]
["bitfinex-derivatives","SOLF0:USTF0",1740942849468,49.54656625,168.7,168.67,65.29000579]
["bitfinex-derivatives","SOLF0:USTF0",1740942849770,49.49908668,168.7,168.67,48.79330579]
["bitfinex-derivatives","SOLF0:USTF0",1740942850367,55.42718668,168.7,168.67,48.79330579]
["bitfinex-derivatives","SOLF0:USTF0",1740942850560,49.49908668,168.7,168.67,48.79330579]
["bitfinex-derivatives","SOLF0:USTF0",1740942850972,5.96009859,168.7,168.67,48.79330579]
["bitfinex-derivatives","SOLF0:USTF0",1740942851172,5.96009859,168.7,168.68,110.12230795]
["bitfinex-derivatives","SOLF0:USTF0",1740942852075,49.54656625,168.7,168.68,110.12230795]
["bitfinex-derivatives","SOLF0:USTF0",1740942852267,55.47476625,168.7,168.68,110.12230795]
["bitfinex-derivatives","SOLF0:USTF0",1740942852463,49.54656625,168.7,168.68,110.12230795]
["bitfinex-derivatives","SOLF0:USTF0",1740942853070,49.54656625,168.7,168.68,104.62340795]
["bitfinex-derivatives","SOLF0:USTF0",1740942853672,5.96009859,168.7,168.68,104.62340795]
["bitfinex-derivatives","SOLF0:USTF0",1740942854370,49.54656625,168.7,168.68,104.62340795]
["bitfinex-derivatives","SOLF0:USTF0",1740942854665,43.62656625,168.7,168.68,98.70340795]
["bitfinex-derivatives","SOLF0:USTF0",1740942854970,36.75257602,168.7,168.68,175.18979302]
["bitfinex-derivatives","SOLF0:USTF0",1740942855372,5.9285,168.69,168.68,175.18979302]
["bitfinex-derivatives","SOLF0:USTF0",1740942855769,36.75257602,168.7,168.68,175.18979302]
["bitfinex-derivatives","SOLF0:USTF0",1740942855971,43.58646766,168.72,168.69,65.26479729]
["bitfinex-derivatives","SOLF0:USTF0",1740942856173,5.97066571,168.71,168.69,65.26479729]
["bitfinex-derivatives","SOLF0:USTF0",1740942857868,0.04266571,168.71,168.69,65.26479729]
["bitfinex-derivatives","SOLF0:USTF0",1740942858075,0.04266571,168.71,168.66,0.03781057]
["bitfinex-derivatives","SOLF0:USTF0",1740942858782,5.97046571,168.71,168.66,0.03781057]
["bitfinex-derivatives","SOLF0:USTF0",1740942859282,5.9285,168.69,168.66,0.03781057]
["bitfinex-derivatives","SOLF0:USTF0",1740942859678,0.04266571,168.71,168.66,0.03781057]
["bitfinex-derivatives","SOLF0:USTF0",1740942859875,0.04266571,168.71,168.63,286.37217312]
["bitfinex-derivatives","SOLF0:USTF0",1740942861076,0.04266571,168.71,168.65,0.04230841]
["bitfinex-derivatives","SOLF0:USTF0",1740942873389,43.58646766,168.84,168.67,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942873689,43.58646766,168.84,168.68,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740942873889,5.9236,168.83,168.68,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740942874587,5.9236,168.83,168.74,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1740942874588,0.04045062,168.77,168.74,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1740942874789,0.04045062,168.77,168.74,118.64066547]
["bitfinex-derivatives","SOLF0:USTF0",1740942878592,43.58646766,168.75,168.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942878889,5.9287,168.69,168.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942879492,5.9284,168.7,168.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1740942879690,0.04311126,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942880791,43.62957892,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942881488,0.04311126,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942883892,5.9292,168.67,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942884087,43.62957892,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942884893,5.9292,168.67,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942885093,43.62957892,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942885393,5.9291,168.68,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942885691,43.62957892,168.69,168.65,118.62378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942886191,5.9295,168.66,168.65,0.04378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942886692,49.51596766,168.66,168.65,0.04378052]
["bitfinex-derivatives","SOLF0:USTF0",1740942887194,5.9302,168.64,168.63,280.47995364]
["bitfinex-derivatives","SOLF0:USTF0",1740942887385,5.9302,168.64,168.63,274.54395364]
["bitfinex-derivatives","SOLF0:USTF0",1740942887691,8.8902,168.64,168.63,201.83054248]
["bitfinex-derivatives","SOLF0:USTF0",1740942887888,5.9309,168.62,168.61,242.84550259]
["bitfinex-derivatives","SOLF0:USTF0",1740942888088,52.47736766,168.62,168.61,177.98502292]
["bitfinex-derivatives","SOLF0:USTF0",1740942888290,52.47736766,168.62,168.61,147.33552292]
["bitfinex-derivatives","SOLF0:USTF0",1740942888489,52.47736766,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942889589,46.54646766,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942889796,2.96,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942889987,12.54074922,168.63,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942890387,247.6986452,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942891500,49.33910299,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942894094,128.53363173,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942894898,68.3664934,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942895495,62.8604934,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942896498,34.79418062,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942899701,59.32757103,168.62,168.61,138.12742292]
["bitfinex-derivatives","SOLF0:USTF0",1740942900691,59.32757103,168.62,168.61,132.19142292]
["bitfinex-derivatives","SOLF0:USTF0",1740942900897,59.32757103,168.62,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942901102,34.79418062,168.62,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942902302,51.15112933,168.62,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942902799,29.11852933,168.62,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942903104,65.45228285,168.63,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942904305,0.04074922,168.63,168.61,126.25542292]
["bitfinex-derivatives","SOLF0:USTF0",1740942904798,55.48648744,168.64,168.61,185.28189058]
["bitfinex-derivatives","SOLF0:USTF0",1740942905001,93.57051626,168.66,168.61,182.32189058]
["bitfinex-derivatives","SOLF0:USTF0",1740942905205,32.68651626,168.66,168.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942905504,246.34109625,168.72,168.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942905707,98.58947339,168.68,168.65,46.54646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942905899,98.58947339,168.68,168.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942906099,98.63438932,168.68,168.65,43.62453427]
["bitfinex-derivatives","SOLF0:USTF0",1740942906306,0.04491593,168.68,168.65,46.58453427]
["bitfinex-derivatives","SOLF0:USTF0",1740942907007,98.07308512,168.77,168.65,46.58453427]
["bitfinex-derivatives","SOLF0:USTF0",1740942907211,98.07308512,168.77,168.74,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942907506,98.07308512,168.77,168.75,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1740942909805,0.03987057,168.78,168.75,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1740942913103,0.03987057,168.78,168.77,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942913305,0.03987057,168.78,168.77,56.04646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942913712,9.3954,168.89,168.77,59.00646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942913912,5.931,168.89,168.82,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942914115,5.931,168.89,168.85,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942914309,5.931,168.92,168.85,56.04646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942914913,0.04415809,168.9,168.87,0.04273775]
["bitfinex-derivatives","SOLF0:USTF0",1740942915115,5.931,169.02,168.89,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942915315,5.931,169.02,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740942915813,5.931,169.02,168.95,50.10846766]
["bitfinex-derivatives","SOLF0:USTF0",1740942916016,5.931,169.02,168.9,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942916417,5.931,168.98,168.97,0.04053832]
["bitfinex-derivatives","SOLF0:USTF0",1740942916613,5.931,168.98,168.9,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942917013,5.931,168.95,168.9,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942917417,5.931,168.95,168.91,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942917810,5.97315838,168.95,168.91,43.6267407]
["bitfinex-derivatives","SOLF0:USTF0",1740942918019,0.04215838,168.95,168.91,43.6267407]
["bitfinex-derivatives","SOLF0:USTF0",1740942918523,5.838e-05,168.95,168.94,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942918721,5.838e-05,168.95,168.94,49.50616766]
["bitfinex-derivatives","SOLF0:USTF0",1740942918919,5.931,169.03,168.94,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942919115,11.8457,169.09,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740942919317,11.8457,169.09,168.94,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942919318,5.931,169.09,169.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942919724,5.931,169.06,169.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942920024,5.931,169.06,169.03,0.03996632]
["bitfinex-derivatives","SOLF0:USTF0",1740942920320,5.931,169.02,169.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1740942920618,5.931,169.02,169.01,113.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740942922324,0.04489126,169.03,169.01,113.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740942922723,5.931,169.01,168.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942923024,5.931,168.96,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740942923223,5.931,168.96,168.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1740942923522,5.931,168.96,168.91,98.63598066]
["bitfinex-derivatives","SOLF0:USTF0",1740942923824,0.0397677,168.95,168.92,0.0433419]
["bitfinex-derivatives","SOLF0:USTF0",1740942924215,0.0397677,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740942924415,0.0397677,168.95,168.92,0.0433419]
["bitfinex-derivatives","SOLF0:USTF0",1740942924918,0.0397677,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740942925726,0.0397677,168.95,168.92,12.4480419]
["bitfinex-derivatives","SOLF0:USTF0",1740942926122,0.0397677,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740942926922,5.931,168.98,168.92,12.4480419]
["bitfinex-derivatives","SOLF0:USTF0",1740942927128,5.931,169.07,168.96,87.17293532]
["bitfinex-derivatives","SOLF0:USTF0",1740942927426,0.29299,169.11,169.0,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942927626,0.29299,169.11,169.01,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740942927823,0.29299,169.11,169.05,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942928023,0.29299,169.11,169.06,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1740942928222,0.04341591,169.1,169.06,118.48025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942929028,5.931,169.08,169.06,118.48025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942929431,11.8459,169.08,169.06,118.48025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942929623,5.931,169.08,169.06,118.48025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942930022,5.931,169.09,169.06,118.48025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942930228,5.931,169.09,169.06,112.54225392]
["bitfinex-derivatives","SOLF0:USTF0",1740942930830,5.931,169.09,169.06,106.60725392]
["bitfinex-derivatives","SOLF0:USTF0",1740942931025,0.04341591,169.1,169.06,0.04025392]
["bitfinex-derivatives","SOLF0:USTF0",1740942931227,0.04341591,169.1,169.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942931427,5.931,169.04,169.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942932331,0.29299,169.11,169.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942932526,0.29299,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740942933036,5.931,169.09,169.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942933623,0.04236117,169.08,169.04,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1740942933828,0.04236117,169.08,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740942934125,5.97336117,169.08,169.04,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1740942934326,5.97336117,169.08,169.03,111.14054327]
["bitfinex-derivatives","SOLF0:USTF0",1740942934938,5.931,169.05,169.03,111.14054327]
["bitfinex-derivatives","SOLF0:USTF0",1740942935632,11.8469,169.05,169.03,111.14054327]
["bitfinex-derivatives","SOLF0:USTF0",1740942936030,5.931,169.04,169.03,94.64834327]
["bitfinex-derivatives","SOLF0:USTF0",1740942936227,5.931,169.03,168.93,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740942936429,5.931,169.03,168.93,125.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740942936626,5.931,169.03,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740942937036,5.931,169.03,168.93,125.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740942937227,5.931,169.01,168.93,168.78306766]
["bitfinex-derivatives","SOLF0:USTF0",1740942937432,0.04208878,169.0,168.96,0.03937079]
["bitfinex-derivatives","SOLF0:USTF0",1740942937730,0.04208878,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740942938033,8.878e-05,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740942938337,5.931,169.07,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740942938531,5.931,169.07,168.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740942939032,5.931,169.07,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740942939436,5.97573515,169.07,169.03,5.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1740942940339,0.04473515,169.07,169.03,5.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1740942940539,5.931,169.06,169.03,5.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1740942940731,5.931,169.06,169.03,0.04480383]
["bitfinex-derivatives","SOLF0:USTF0",1740942940932,5.931,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740942941440,5.931,169.05,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740942942533,0.04473515,169.07,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740942943645,0.04473515,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740942943942,0.04473515,169.07,169.03,0.04480383]
["bitfinex-derivatives","SOLF0:USTF0",1740942944144,5.97573515,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740942944340,5.97573515,169.07,168.99,29.72750952]
["bitfinex-derivatives","SOLF0:USTF0",1740942944844,5.97573515,169.07,169.02,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942945242,0.04473515,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740942945441,0.04473515,169.07,169.06,124.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740942945743,0.04473515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942946740,0.04473515,169.07,169.06,124.276]
["bitfinex-derivatives","SOLF0:USTF0",1740942950343,0.04473515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942950540,11.89083515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942950742,5.97573515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942951735,11.89083515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942952950,5.97573515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942953247,88.872755,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942954050,88.872755,169.07,169.06,124.276]
["bitfinex-derivatives","SOLF0:USTF0",1740942954753,49.08037821,169.07,169.06,124.276]
["bitfinex-derivatives","SOLF0:USTF0",1740942957958,0.04473515,169.07,169.06,124.276]
["bitfinex-derivatives","SOLF0:USTF0",1740942958158,11.89083515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942958358,5.97573515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942960056,11.89083515,169.07,169.06,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740942960257,11.89083515,169.07,169.06,112.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740942960856,5.97573515,169.07,169.06,112.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740942961053,0.04473515,169.07,169.06,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1740942961560,30.59049081,169.07,169.06,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1740942964465,5.97573515,169.07,169.06,98.52094538]
["bitfinex-derivatives","SOLF0:USTF0",1740942965055,5.97573515,169.07,169.06,92.60544538]
["bitfinex-derivatives","SOLF0:USTF0",1740942965356,5.97573515,169.07,169.03,3.60581296]
["bitfinex-derivatives","SOLF0:USTF0",1740942965661,5.931,169.06,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740942966067,5.931,169.06,169.03,3.60581296]
["bitfinex-derivatives","SOLF0:USTF0",1740942966359,5.931,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740942966556,3.515e-05,169.07,169.05,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942966865,5.931,169.13,169.05,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942967062,5.931,169.13,169.08,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942967264,5.931,169.13,169.12,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740942967453,5.931,169.13,169.09,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740942967454,16.31711523,169.14,169.11,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942967661,0.04251936,169.14,169.11,43.62606787]
["bitfinex-derivatives","SOLF0:USTF0",1740942967962,64.40713245,169.15,169.11,43.62606787]
["bitfinex-derivatives","SOLF0:USTF0",1740942968164,64.40713245,169.15,169.11,0.03960021]
["bitfinex-derivatives","SOLF0:USTF0",1740942968666,64.40713245,169.15,169.14,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942968857,97.21388122,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740942969364,0.03840519,169.18,169.15,0.03764499]
["bitfinex-derivatives","SOLF0:USTF0",1740942969561,0.32343,169.19,169.17,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942969756,92.26808592,169.21,169.17,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942969956,92.26808592,169.21,169.15,0.03764499]
["bitfinex-derivatives","SOLF0:USTF0",1740942969957,6.7843,169.31,169.2,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942970157,3.4542,169.34,169.21,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740942970363,3.4542,169.34,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942970557,317.9692132,169.35,169.21,176.51064073]
["bitfinex-derivatives","SOLF0:USTF0",1740942970558,317.9692132,169.35,169.29,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942970752,0.04294359,169.31,169.3,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740942971359,0.04294359,169.31,169.3,103.67265043]
["bitfinex-derivatives","SOLF0:USTF0",1740942971567,6.9636,169.44,169.3,97.76555043]
["bitfinex-derivatives","SOLF0:USTF0",1740942971768,5.9032,169.42,169.31,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942972071,6.9636,169.44,169.39,425.87689395]
["bitfinex-derivatives","SOLF0:USTF0",1740942972254,6.9636,169.44,169.39,522.30185107]
["bitfinex-derivatives","SOLF0:USTF0",1740942972456,11.8346,169.4,169.39,522.30185107]
["bitfinex-derivatives","SOLF0:USTF0",1740942973058,5.931,169.4,169.38,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1740942973264,0.03890504,169.41,169.38,0.04235556]
["bitfinex-derivatives","SOLF0:USTF0",1740942973464,0.03890504,169.41,169.38,12.38235556]
["bitfinex-derivatives","SOLF0:USTF0",1740942973664,5.931,169.43,169.38,12.38235556]
["bitfinex-derivatives","SOLF0:USTF0",1740942973665,5.931,169.43,169.4,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942974259,5.931,169.56,169.4,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942974460,5.931,169.56,169.41,107.17575459]
["bitfinex-derivatives","SOLF0:USTF0",1740942974860,0.04121052,169.5,169.43,31.73872578]
["bitfinex-derivatives","SOLF0:USTF0",1740942975261,0.04121052,169.5,169.43,25.80072578]
["bitfinex-derivatives","SOLF0:USTF0",1740942975462,0.04121052,169.5,169.49,515.68250421]
["bitfinex-derivatives","SOLF0:USTF0",1740942975657,0.04121052,169.5,169.49,509.74750421]
["bitfinex-derivatives","SOLF0:USTF0",1740942976765,11.87231052,169.5,169.49,509.74750421]
["bitfinex-derivatives","SOLF0:USTF0",1740942977366,0.04121052,169.5,169.49,509.74750421]
["bitfinex-derivatives","SOLF0:USTF0",1740942977667,0.04121052,169.5,169.49,82.426474]
["bitfinex-derivatives","SOLF0:USTF0",1740942977871,5.9001,169.5,169.49,82.426474]
["bitfinex-derivatives","SOLF0:USTF0",1740942978258,5.931,169.56,169.49,82.426474]
["bitfinex-derivatives","SOLF0:USTF0",1740942978966,5.8992,169.53,169.51,353.86226823]
["bitfinex-derivatives","SOLF0:USTF0",1740942979172,0.03766474,169.54,169.51,596.97457776]
["bitfinex-derivatives","SOLF0:USTF0",1740942979471,0.03766474,169.54,169.51,597.01896784]
["bitfinex-derivatives","SOLF0:USTF0",1740942979868,0.03766474,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740942980173,0.03766474,169.54,169.53,359.76136823]
["bitfinex-derivatives","SOLF0:USTF0",1740942981263,6.474e-05,169.54,169.53,359.76136823]
["bitfinex-derivatives","SOLF0:USTF0",1740942981570,10.6301,169.67,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740942981875,5.931,169.6,169.53,176.54326446]
["bitfinex-derivatives","SOLF0:USTF0",1740942982375,5.931,169.57,169.53,176.54326446]
["bitfinex-derivatives","SOLF0:USTF0",1740942982564,55.90646766,169.63,169.53,176.54326446]
["bitfinex-derivatives","SOLF0:USTF0",1740942982764,5.931,169.54,169.53,171.09036057]
["bitfinex-derivatives","SOLF0:USTF0",1740942983072,5.931,169.54,169.53,0.03759611]
["bitfinex-derivatives","SOLF0:USTF0",1740942983274,43.58646766,169.6,169.52,30.93660074]
["bitfinex-derivatives","SOLF0:USTF0",1740942984075,5.931,169.54,169.52,30.93660074]
["bitfinex-derivatives","SOLF0:USTF0",1740942984276,5.931,169.54,169.52,28.49390074]
["bitfinex-derivatives","SOLF0:USTF0",1740942984473,5.931,169.54,169.53,216.78459618]
["bitfinex-derivatives","SOLF0:USTF0",1740942984677,0.04241854,169.55,169.53,211.29219618]
["bitfinex-derivatives","SOLF0:USTF0",1740942984873,0.04241854,169.55,169.53,169.26229618]
["bitfinex-derivatives","SOLF0:USTF0",1740942985071,11.8297,169.54,169.53,121.81429618]
["bitfinex-derivatives","SOLF0:USTF0",1740942985271,11.8297,169.54,169.53,21.28389618]
["bitfinex-derivatives","SOLF0:USTF0",1740942985272,55.41616766,169.54,169.53,21.28389618]
["bitfinex-derivatives","SOLF0:USTF0",1740942985576,5.8994,169.52,169.51,36.62775303]
["bitfinex-derivatives","SOLF0:USTF0",1740942985773,43.58646766,169.52,169.38,239.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942985971,20.10653698,169.45,169.38,239.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942986177,32.40653698,169.45,169.38,239.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942986367,12.3,169.45,169.38,239.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942986574,5.931,169.47,169.38,239.85087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942986876,5.931,169.47,169.38,245.75087106]
["bitfinex-derivatives","SOLF0:USTF0",1740942987078,0.0421322,169.44,169.41,0.04515274]
["bitfinex-derivatives","SOLF0:USTF0",1740942987277,0.0421322,169.44,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740942987479,0.0421322,169.44,169.43,817.29285127]
["bitfinex-derivatives","SOLF0:USTF0",1740942988678,0.0421322,169.44,169.43,823.19545127]
["bitfinex-derivatives","SOLF0:USTF0",1740942989076,43.58646766,169.54,169.43,311.34965763]
["bitfinex-derivatives","SOLF0:USTF0",1740942989272,18.1984,169.55,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740942989576,5.931,169.56,169.43,311.34965763]
["bitfinex-derivatives","SOLF0:USTF0",1740942989777,5.931,169.56,169.43,317.24965763]
["bitfinex-derivatives","SOLF0:USTF0",1740942989978,5.931,169.56,169.43,320.79695763]
["bitfinex-derivatives","SOLF0:USTF0",1740942990280,0.03813599,169.51,169.48,0.03991812]
["bitfinex-derivatives","SOLF0:USTF0",1740942990480,0.03813599,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740942991781,3.599e-05,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740942992176,5.931,169.62,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740942992384,5.931,169.62,169.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942992778,5.931,169.62,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740942992976,5.931,169.62,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740942993176,5.931,169.63,169.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942993372,5.931,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740942994180,0.04517381,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740942994380,0.04517381,169.64,169.61,43.63044852]
["bitfinex-derivatives","SOLF0:USTF0",1740942994983,0.04517381,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740942995383,5.931,169.73,169.61,43.63044852]
["bitfinex-derivatives","SOLF0:USTF0",1740942995684,5.931,169.71,169.61,41.16756766]
["bitfinex-derivatives","SOLF0:USTF0",1740942996081,5.931,169.71,169.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942996487,0.03781116,169.69,169.66,0.0424261]
["bitfinex-derivatives","SOLF0:USTF0",1740942996989,5.8942,169.68,169.66,0.0054261]
["bitfinex-derivatives","SOLF0:USTF0",1740942997188,2.97781116,169.69,169.66,0.0054261]
["bitfinex-derivatives","SOLF0:USTF0",1740942997382,5.931,169.68,169.58,23.83993965]
["bitfinex-derivatives","SOLF0:USTF0",1740942997583,11.8249,169.68,169.6,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740942997995,5.931,169.68,169.58,23.83993965]
["bitfinex-derivatives","SOLF0:USTF0",1740942998191,0.90422417,169.91,169.67,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942998386,1.08310966,169.9,169.76,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942998581,0.03870382,169.81,169.77,0.04189591]
["bitfinex-derivatives","SOLF0:USTF0",1740942998783,1.08310966,169.88,169.73,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942998984,0.04405508,169.81,169.77,0.0418456]
["bitfinex-derivatives","SOLF0:USTF0",1740942999185,0.04405508,169.81,169.72,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942999591,1.08308902,169.87,169.77,0.04464215]
["bitfinex-derivatives","SOLF0:USTF0",1740942999791,1.08308902,169.87,169.68,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942999792,5.8913,169.76,169.68,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740942999990,12.28,169.78,169.68,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943000289,12.28,169.78,169.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943000592,3.3771,169.77,169.62,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943000789,3.3771,169.77,169.61,46.93346766]
["bitfinex-derivatives","SOLF0:USTF0",1740943000992,0.03924799,169.71,169.68,0.0381488]
["bitfinex-derivatives","SOLF0:USTF0",1740943001493,5.8935,169.69,169.68,0.0381488]
["bitfinex-derivatives","SOLF0:USTF0",1740943001692,0.03924799,169.71,169.61,46.93346766]
["bitfinex-derivatives","SOLF0:USTF0",1740943001990,12.28,169.72,169.61,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943002292,12.28,169.72,169.6,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943002489,5.8945,169.67,169.6,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943002682,12.28,169.72,169.6,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943002887,0.04299893,169.65,169.62,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1740943003087,5.8949,169.66,169.62,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1740943003282,0.03807221,169.65,169.51,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1740943003491,0.03807221,169.65,169.58,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943003798,0.03807221,169.65,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943003799,5.931,169.64,169.5,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943003986,5.931,169.57,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943004390,5.931,169.62,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943004690,0.04525999,169.57,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943004888,0.04525999,169.57,169.56,0.04034575]
["bitfinex-derivatives","SOLF0:USTF0",1740943006195,0.04525999,169.57,169.45,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740943006196,0.04525999,169.57,169.53,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943006394,5.931,169.64,169.53,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943006786,5.931,169.6,169.56,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943006986,195.0,169.84,169.59,87.17293532]
["bitfinex-derivatives","SOLF0:USTF0",1740943007192,3.4861,169.83,169.68,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943007391,0.04394713,169.71,169.68,0.04277983]
["bitfinex-derivatives","SOLF0:USTF0",1740943007592,12.26,169.79,169.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943007891,5.8932,169.7,169.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740943008199,19.3122,169.79,169.63,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943008498,5.8933,169.7,169.63,49.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1740943008697,5.8933,169.7,169.63,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943008999,5.8933,169.7,169.63,49.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1740943009200,5.8942,169.67,169.65,0.04353556]
["bitfinex-derivatives","SOLF0:USTF0",1740943009397,404.53371722,169.67,169.6,47.00776766]
["bitfinex-derivatives","SOLF0:USTF0",1740943009700,404.53371722,169.67,169.64,0.04457591]
["bitfinex-derivatives","SOLF0:USTF0",1740943009998,404.53371722,169.67,169.57,38.21598235]
["bitfinex-derivatives","SOLF0:USTF0",1740943010693,404.53371722,169.67,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943010896,5.8966,169.61,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943011093,12.26,169.65,169.56,0.03938802]
["bitfinex-derivatives","SOLF0:USTF0",1740943011399,12.26,169.65,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943011800,12.26,169.65,169.52,49.48586766]
["bitfinex-derivatives","SOLF0:USTF0",1740943011993,5.8963,169.61,169.49,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943012194,5.931,169.64,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943012395,5.931,169.64,169.62,749.408133]
["bitfinex-derivatives","SOLF0:USTF0",1740943012595,11.8267,169.63,169.62,749.408133]
["bitfinex-derivatives","SOLF0:USTF0",1740943012795,5.931,169.63,169.62,749.408133]
["bitfinex-derivatives","SOLF0:USTF0",1740943013191,11.8266,169.63,169.62,749.408133]
["bitfinex-derivatives","SOLF0:USTF0",1740943013909,7.6803,169.63,169.62,230.7171999]
["bitfinex-derivatives","SOLF0:USTF0",1740943014107,0.04046721,169.65,169.62,230.7171999]
["bitfinex-derivatives","SOLF0:USTF0",1740943014108,5.931,169.65,169.62,230.7171999]
["bitfinex-derivatives","SOLF0:USTF0",1740943014403,393.9116032,169.66,169.64,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943014603,393.9116032,169.66,169.62,230.7171999]
["bitfinex-derivatives","SOLF0:USTF0",1740943014804,393.9116032,169.66,169.63,214.99148234]
["bitfinex-derivatives","SOLF0:USTF0",1740943015003,393.9116032,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740943015201,393.95003909,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740943015597,393.95003909,169.66,169.63,220.88678234]
["bitfinex-derivatives","SOLF0:USTF0",1740943015800,0.03843589,169.66,169.65,76.78267226]
["bitfinex-derivatives","SOLF0:USTF0",1740943016200,0.03843589,169.66,169.65,82.67757226]
["bitfinex-derivatives","SOLF0:USTF0",1740943016401,0.03843589,169.66,169.65,76.78267226]
["bitfinex-derivatives","SOLF0:USTF0",1740943016906,0.03843589,169.66,169.65,214.99148234]
["bitfinex-derivatives","SOLF0:USTF0",1740943017801,0.03843589,169.66,169.65,220.88638234]
["bitfinex-derivatives","SOLF0:USTF0",1740943018607,6.8089,169.71,169.65,220.88638234]
["bitfinex-derivatives","SOLF0:USTF0",1740943018806,6.8089,169.71,169.65,214.99148234]
["bitfinex-derivatives","SOLF0:USTF0",1740943019008,3.572,169.7,169.65,214.99148234]
["bitfinex-derivatives","SOLF0:USTF0",1740943019403,3.572,169.7,169.65,220.88638234]
["bitfinex-derivatives","SOLF0:USTF0",1740943019608,5.89088215,169.69,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943020409,5.89088215,169.69,169.68,743.36341505]
["bitfinex-derivatives","SOLF0:USTF0",1740943021105,5.89088215,169.69,169.68,776.25328731]
["bitfinex-derivatives","SOLF0:USTF0",1740943021303,8.83088215,169.69,169.68,765.28128731]
["bitfinex-derivatives","SOLF0:USTF0",1740943021505,8.83088215,169.69,169.68,757.99148731]
["bitfinex-derivatives","SOLF0:USTF0",1740943021703,14.72438215,169.69,169.68,748.89518731]
["bitfinex-derivatives","SOLF0:USTF0",1740943021902,14.72438215,169.69,169.68,700.93668731]
["bitfinex-derivatives","SOLF0:USTF0",1740943022107,14.72438215,169.69,169.68,681.35378731]
["bitfinex-derivatives","SOLF0:USTF0",1740943022309,14.72438215,169.69,169.68,652.51188731]
["bitfinex-derivatives","SOLF0:USTF0",1740943022507,5.7646331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943022904,8.7046331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943023107,5.7646331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943023610,0.0430656,169.69,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943024003,5.8076987,169.69,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943024205,5.7646331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943024610,8.7046331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943024912,14.5988331,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943025609,58.18530076,169.67,169.66,0.03929015]
["bitfinex-derivatives","SOLF0:USTF0",1740943026211,11.6595331,169.65,169.64,443.68513918]
["bitfinex-derivatives","SOLF0:USTF0",1740943026409,26.8395331,169.65,169.64,443.68513918]
["bitfinex-derivatives","SOLF0:USTF0",1740943026610,26.8395331,169.65,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943027005,20.9446331,169.65,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943027205,18.0046331,169.65,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943028708,23.8997331,169.65,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943028912,20.9446331,169.65,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943029103,43.58646766,169.64,169.63,395.39083377]
["bitfinex-derivatives","SOLF0:USTF0",1740943029309,58.18640076,169.64,169.62,291.87631035]
["bitfinex-derivatives","SOLF0:USTF0",1740943029515,5.7646331,169.54,169.43,305.41365763]
["bitfinex-derivatives","SOLF0:USTF0",1740943029815,44.76543488,169.64,169.43,305.41365763]
["bitfinex-derivatives","SOLF0:USTF0",1740943029816,43.58646766,169.48,169.43,305.41365763]
["bitfinex-derivatives","SOLF0:USTF0",1740943030113,43.58646766,169.45,169.43,69.91093548]
["bitfinex-derivatives","SOLF0:USTF0",1740943030308,55.82646766,169.44,169.39,116.33012377]
["bitfinex-derivatives","SOLF0:USTF0",1740943030505,49.49006766,169.4,169.39,116.33012377]
["bitfinex-derivatives","SOLF0:USTF0",1740943030710,43.58646766,169.4,169.39,116.33012377]
["bitfinex-derivatives","SOLF0:USTF0",1740943030912,49.49006766,169.4,169.39,116.33012377]
["bitfinex-derivatives","SOLF0:USTF0",1740943032206,49.49006766,169.4,169.39,106.53942377]
["bitfinex-derivatives","SOLF0:USTF0",1740943032407,49.49006766,169.4,169.39,58.961842]
["bitfinex-derivatives","SOLF0:USTF0",1740943032614,49.49006766,169.4,169.39,45.156942]
["bitfinex-derivatives","SOLF0:USTF0",1740943032817,389.66349585,169.4,169.26,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740943033012,43.58646766,169.37,169.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943033212,12.24,169.36,169.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943033414,43.58646766,169.34,169.26,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740943033717,43.58646766,169.31,169.26,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740943033916,43.58646766,169.31,169.23,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740943034116,0.04173646,169.3,169.27,0.04109791]
["bitfinex-derivatives","SOLF0:USTF0",1740943034314,12.24,169.29,169.27,0.04109791]
["bitfinex-derivatives","SOLF0:USTF0",1740943035019,12.24,169.29,169.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943035219,12.24,169.29,169.27,17.74109791]
["bitfinex-derivatives","SOLF0:USTF0",1740943035407,12.24,169.29,169.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943035821,107.84132267,169.28,169.19,27.38118281]
["bitfinex-derivatives","SOLF0:USTF0",1740943036115,107.84132267,169.28,169.18,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740943036116,107.84132267,169.28,169.22,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943036310,107.84132267,169.28,169.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943036521,107.84132267,169.27,169.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1740943036715,107.84132267,169.27,169.25,5.94161724]
["bitfinex-derivatives","SOLF0:USTF0",1740943037111,107.84132267,169.27,169.24,0.03595159]
["bitfinex-derivatives","SOLF0:USTF0",1740943037711,102.34082267,169.26,169.22,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943037912,70.69060543,169.26,169.22,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943038210,70.69060543,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740943038413,134.2201269,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740943038617,126.7846269,169.26,169.22,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943039213,126.7846269,169.26,169.17,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740943039619,126.7846269,169.26,169.16,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943039822,0.0412855,169.23,169.14,42.16537984]
["bitfinex-derivatives","SOLF0:USTF0",1740943040019,0.0412855,169.23,169.18,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943040321,0.0412855,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740943040715,0.0412855,169.23,169.18,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943041117,0.0412855,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740943042224,60.23546707,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740943042723,60.23546707,169.23,169.19,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943042920,60.19418157,169.23,169.17,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1740943043227,60.23494984,169.23,169.13,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740943043417,60.19418157,169.23,169.13,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740943043613,0.04298647,169.2,169.13,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740943043818,0.04298647,169.2,169.13,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740943044217,0.04298647,169.2,169.13,50.56726766]
["bitfinex-derivatives","SOLF0:USTF0",1740943044618,123.72370304,169.23,169.16,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943044824,123.72370304,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740943045217,123.72370304,169.23,169.16,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943045417,60.19418157,169.19,169.16,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943045818,60.23462419,169.19,169.13,11.69724958]
["bitfinex-derivatives","SOLF0:USTF0",1740943046026,60.23462419,169.19,169.14,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943046228,60.23462419,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943046928,49.36212419,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943047120,4.262e-05,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943047320,4.262e-05,169.19,169.18,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943047821,4.262e-05,169.19,169.18,49.49776766]
["bitfinex-derivatives","SOLF0:USTF0",1740943048227,86.38309872,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943048626,86.38309872,169.19,169.14,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943049431,86.38309872,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943049925,37.76379872,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943050131,0.03918399,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740943050333,293.849818,169.21,169.17,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943050524,239.199318,169.21,169.2,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943050830,231.117618,169.21,169.2,49.49706766]
["bitfinex-derivatives","SOLF0:USTF0",1740943051028,231.117618,169.21,169.2,52.45706766]
["bitfinex-derivatives","SOLF0:USTF0",1740943051223,126.155818,169.21,169.2,44.14190695]
["bitfinex-derivatives","SOLF0:USTF0",1740943051530,114.838718,169.21,169.2,44.14190695]
["bitfinex-derivatives","SOLF0:USTF0",1740943052124,105.260118,169.21,169.2,44.14190695]
["bitfinex-derivatives","SOLF0:USTF0",1740943052326,65.308418,169.21,169.2,44.14190695]
["bitfinex-derivatives","SOLF0:USTF0",1740943052623,0.04281694,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740943052819,0.04281694,169.22,169.21,124.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740943053024,0.04281694,169.22,169.21,127.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740943053222,0.04281694,169.22,169.21,124.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740943054128,1.694e-05,169.22,169.21,124.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740943054630,17.9846331,169.34,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740943054829,17.9846331,169.34,169.25,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943054830,8.7246331,169.34,169.25,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943055126,5.7646331,169.38,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740943055326,2.96,169.39,169.28,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943055725,0.04037211,169.35,169.32,0.04040407]
["bitfinex-derivatives","SOLF0:USTF0",1740943055922,6.9905,169.41,169.33,41.74532872]
["bitfinex-derivatives","SOLF0:USTF0",1740943056231,6.9905,169.41,169.33,47.65112872]
["bitfinex-derivatives","SOLF0:USTF0",1740943056434,423.07803867,169.44,169.33,41.74532872]
["bitfinex-derivatives","SOLF0:USTF0",1740943056933,5.9026,169.43,169.37,0.04036238]
["bitfinex-derivatives","SOLF0:USTF0",1740943057126,0.04514799,169.4,169.37,0.04036238]
["bitfinex-derivatives","SOLF0:USTF0",1740943057326,5.9043,169.38,169.37,0.04036238]
["bitfinex-derivatives","SOLF0:USTF0",1740943057633,43.58646766,169.38,169.34,41.74532872]
["bitfinex-derivatives","SOLF0:USTF0",1740943057835,0.04514799,169.4,169.34,41.74532872]
["bitfinex-derivatives","SOLF0:USTF0",1740943058625,0.04514799,169.4,169.35,0.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1740943058833,0.04514799,169.4,169.38,511.95827805]
["bitfinex-derivatives","SOLF0:USTF0",1740943059032,0.04514799,169.4,169.38,495.46067805]
["bitfinex-derivatives","SOLF0:USTF0",1740943059734,5.904,169.39,169.38,495.46067805]
["bitfinex-derivatives","SOLF0:USTF0",1740943060425,0.04514799,169.4,169.38,495.46067805]
["bitfinex-derivatives","SOLF0:USTF0",1740943061028,5.904,169.39,169.38,489.96127805]
["bitfinex-derivatives","SOLF0:USTF0",1740943061227,3.00514799,169.4,169.35,0.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1740943061432,43.49994464,169.38,169.35,0.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1740943061633,5.905,169.36,169.35,0.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1740943062236,18.125,169.36,169.35,0.04145609]
["bitfinex-derivatives","SOLF0:USTF0",1740943063134,18.125,169.36,169.35,121.47261689]
["bitfinex-derivatives","SOLF0:USTF0",1740943063737,55.71994464,169.38,169.35,121.47261689]
["bitfinex-derivatives","SOLF0:USTF0",1740943063940,61.65094464,169.38,169.35,103.43921689]
["bitfinex-derivatives","SOLF0:USTF0",1740943064138,61.65094464,169.38,169.35,94.55331689]
["bitfinex-derivatives","SOLF0:USTF0",1740943064337,3.3516,169.37,169.35,94.55331689]
["bitfinex-derivatives","SOLF0:USTF0",1740943064742,5.905,169.36,169.35,94.55331689]
["bitfinex-derivatives","SOLF0:USTF0",1740943064934,5.905,169.36,169.27,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740943064935,3.3516,169.37,169.34,456.10876062]
["bitfinex-derivatives","SOLF0:USTF0",1740943065136,3.3516,169.37,169.34,456.14935782]
["bitfinex-derivatives","SOLF0:USTF0",1740943065335,5.9054,169.35,169.34,456.14935782]
["bitfinex-derivatives","SOLF0:USTF0",1740943065835,11.8364,169.35,169.34,450.21435782]
["bitfinex-derivatives","SOLF0:USTF0",1740943066746,11.8364,169.35,169.34,595.09409106]
["bitfinex-derivatives","SOLF0:USTF0",1740943068037,11.8364,169.35,169.34,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1740943069447,11.8364,169.35,169.34,491.50636613]
["bitfinex-derivatives","SOLF0:USTF0",1740943070651,55.42286766,169.35,169.34,456.49346613]
["bitfinex-derivatives","SOLF0:USTF0",1740943070950,58.38286766,169.35,169.34,160.62219358]
["bitfinex-derivatives","SOLF0:USTF0",1740943071152,58.38286766,169.35,169.34,141.22849358]
["bitfinex-derivatives","SOLF0:USTF0",1740943071443,14.7964,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943071949,11.8364,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943072650,14.7964,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943073046,11.8364,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943073250,14.7964,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943073451,8.891,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943073653,5.931,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943073955,18.131,169.35,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943074355,5.931,169.36,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943074650,0.0382694,169.37,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943074858,43.58646766,169.5,169.34,121.71159358]
["bitfinex-derivatives","SOLF0:USTF0",1740943075054,16.8935245,169.49,169.35,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943075254,8.18248102,169.44,169.38,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943075453,8.102e-05,169.44,169.38,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943075658,8.102e-05,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740943076056,46.54654868,169.44,169.34,105.22729358]
["bitfinex-derivatives","SOLF0:USTF0",1740943076252,87.17293532,169.36,169.11,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943076453,43.58646766,169.29,169.11,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943076649,43.58646766,169.27,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943076950,43.58646766,169.27,169.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740943077355,43.62899775,169.24,169.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740943079758,0.04253009,169.24,169.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740943080160,359.78553612,169.26,169.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740943080462,112.32730035,169.23,169.18,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740943081455,0.03859184,169.22,169.19,0.03990407]
["bitfinex-derivatives","SOLF0:USTF0",1740943081956,112.36589219,169.22,169.19,0.03990407]
["bitfinex-derivatives","SOLF0:USTF0",1740943082162,112.36589219,169.22,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740943082360,112.36589219,169.22,169.12,2.87595527]
["bitfinex-derivatives","SOLF0:USTF0",1740943082754,82.48607858,169.21,169.12,2.87595527]
["bitfinex-derivatives","SOLF0:USTF0",1740943082950,112.32730035,169.21,169.13,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943083160,97.91820035,169.21,169.17,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943083456,64.86000589,169.21,169.18,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1740943083655,178.31616323,169.2,169.18,35.71310577]
["bitfinex-derivatives","SOLF0:USTF0",1740943084253,178.31616323,169.2,169.11,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740943084457,277.29945754,169.2,169.17,0.04070045]
["bitfinex-derivatives","SOLF0:USTF0",1740943084853,277.33735315,169.2,169.17,0.04070045]
["bitfinex-derivatives","SOLF0:USTF0",1740943085155,144.98088988,169.19,169.17,0.04070045]
["bitfinex-derivatives","SOLF0:USTF0",1740943085355,144.98088988,169.19,169.1,13.43002122]
["bitfinex-derivatives","SOLF0:USTF0",1740943085763,29.84122177,169.18,169.1,13.43002122]
["bitfinex-derivatives","SOLF0:USTF0",1740943086657,0.04267465,169.16,169.1,13.43002122]
["bitfinex-derivatives","SOLF0:USTF0",1740943087554,0.04267465,169.16,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740943087752,0.04267465,169.16,169.1,13.43002122]
["bitfinex-derivatives","SOLF0:USTF0",1740943088255,0.04267465,169.16,169.1,57.01648888]
["bitfinex-derivatives","SOLF0:USTF0",1740943088457,106.19136811,169.19,169.16,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943088759,62.00276811,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740943089463,247.45823577,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740943089464,247.49943628,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740943089654,225.84483628,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740943089861,24.5202881,169.31,169.19,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1740943090163,24.5202881,169.31,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740943090365,24.5202881,169.31,169.22,161.82646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943090966,0.03816419,169.28,169.25,43.62391724]
["bitfinex-derivatives","SOLF0:USTF0",1740943091265,0.03816419,169.28,169.25,0.03744958]
["bitfinex-derivatives","SOLF0:USTF0",1740943091764,0.03816419,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740943091968,6.419e-05,169.28,169.27,49.49456766]
["bitfinex-derivatives","SOLF0:USTF0",1740943092159,6.419e-05,169.28,169.27,52.45456766]
["bitfinex-derivatives","SOLF0:USTF0",1740943092561,3.6405,169.42,169.27,351.46891467]
["bitfinex-derivatives","SOLF0:USTF0",1740943092762,3.6405,169.42,169.3,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943093662,0.03763757,169.38,169.34,0.03865923]
["bitfinex-derivatives","SOLF0:USTF0",1740943094169,0.03763757,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740943094662,3.757e-05,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740943095273,3.5982,169.45,169.37,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943095771,5.931,169.46,169.37,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943096461,0.04354656,169.43,169.4,0.04177336]
["bitfinex-derivatives","SOLF0:USTF0",1740943096665,55.76646766,169.5,169.4,0.04177336]
["bitfinex-derivatives","SOLF0:USTF0",1740943096861,43.58646766,169.56,169.4,0.04177336]
["bitfinex-derivatives","SOLF0:USTF0",1740943097070,12.18,169.57,169.39,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943097266,43.58646766,169.54,169.41,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943097473,43.58646766,169.51,169.41,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943097669,43.58646766,169.48,169.41,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943097868,0.04294199,169.48,169.44,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1740943099470,0.04294199,169.48,169.45,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943099976,3.3061,169.52,169.46,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943100375,12.18,169.56,169.46,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943100973,0.04501169,169.53,169.49,0.040883]
["bitfinex-derivatives","SOLF0:USTF0",1740943101167,7.2429,169.55,169.49,0.040883]
["bitfinex-derivatives","SOLF0:USTF0",1740943101371,0.03999653,169.53,169.49,0.040883]
["bitfinex-derivatives","SOLF0:USTF0",1740943101676,7.2429,169.55,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740943102478,7.2429,169.55,169.5,75.23597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943102878,0.04169512,169.54,169.5,75.23597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943103072,55.74646766,169.57,169.5,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943103274,55.74646766,169.57,169.51,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943103573,5.931,169.58,169.51,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943103774,5.931,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740943104079,0.64024548,169.65,169.51,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943104277,0.64024548,169.65,169.56,0.04320697]
["bitfinex-derivatives","SOLF0:USTF0",1740943104278,0.04274002,169.59,169.56,0.04320697]
["bitfinex-derivatives","SOLF0:USTF0",1740943104973,0.04274002,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740943105580,0.64024548,169.65,169.57,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943106082,5.8955,169.64,169.57,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943106282,0.64024548,169.65,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740943106779,0.04193505,169.63,169.6,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1740943107173,43.62840271,169.63,169.6,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1740943107370,5.896,169.62,169.61,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943107575,5.82199795,169.62,169.61,69.33597935]
["bitfinex-derivatives","SOLF0:USTF0",1740943107776,5.82199795,169.62,169.61,43.78117935]
["bitfinex-derivatives","SOLF0:USTF0",1740943107777,8.76199795,169.62,169.61,43.78117935]
["bitfinex-derivatives","SOLF0:USTF0",1740943107978,5.8963,169.61,169.6,0.03790799]
["bitfinex-derivatives","SOLF0:USTF0",1740943108283,43.62840271,169.63,169.48,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740943108478,43.58646766,169.63,169.48,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740943108882,43.58646766,169.63,169.59,741.36709545]
["bitfinex-derivatives","SOLF0:USTF0",1740943109179,5.8966,169.61,169.59,741.36709545]
["bitfinex-derivatives","SOLF0:USTF0",1740943109482,5.8966,169.61,169.59,741.40609422]
["bitfinex-derivatives","SOLF0:USTF0",1740943109683,5.8966,169.6,169.59,741.40609422]
["bitfinex-derivatives","SOLF0:USTF0",1740943109883,49.48306766,169.6,169.59,732.23729422]
["bitfinex-derivatives","SOLF0:USTF0",1740943110082,96.00953532,169.6,169.59,444.48985142]
["bitfinex-derivatives","SOLF0:USTF0",1740943110278,96.00953532,169.6,169.59,392.47695142]
["bitfinex-derivatives","SOLF0:USTF0",1740943110482,52.42306766,169.6,169.59,370.54865142]
["bitfinex-derivatives","SOLF0:USTF0",1740943110682,90.11293532,169.6,169.48,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740943110879,43.58646766,169.56,169.48,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740943111184,43.58646766,169.56,169.48,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740943111383,5.8984,169.55,169.48,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740943111586,43.58646766,169.53,169.47,123.08130954]
["bitfinex-derivatives","SOLF0:USTF0",1740943111789,18.0397,169.52,169.47,123.08130954]
["bitfinex-derivatives","SOLF0:USTF0",1740943111982,12.1784609,169.52,169.48,0.04188432]
["bitfinex-derivatives","SOLF0:USTF0",1740943112278,43.58646766,169.5,169.48,0.04188432]
["bitfinex-derivatives","SOLF0:USTF0",1740943112488,5.9005,169.49,169.48,0.04188432]
["bitfinex-derivatives","SOLF0:USTF0",1740943112783,46.54646766,169.5,169.47,123.08130954]
["bitfinex-derivatives","SOLF0:USTF0",1740943112983,5.9015,169.46,169.45,156.07728325]
["bitfinex-derivatives","SOLF0:USTF0",1740943113181,49.48796766,169.46,169.45,156.07728325]
["bitfinex-derivatives","SOLF0:USTF0",1740943113386,52.44796766,169.46,169.45,35.281814]
["bitfinex-derivatives","SOLF0:USTF0",1740943113779,46.54646766,169.46,169.39,41.27869008]
["bitfinex-derivatives","SOLF0:USTF0",1740943113993,43.58646766,169.41,169.31,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740943114280,43.58646766,169.41,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943114492,0.04359653,169.39,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943114791,12.14,169.38,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943116280,64.19815828,169.36,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943116682,67.15815828,169.36,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943116974,110.74462594,169.36,169.35,0.04075472]
["bitfinex-derivatives","SOLF0:USTF0",1740943118280,131.94922271,169.36,169.17,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943118486,43.58646766,169.31,169.19,98.24744216]
["bitfinex-derivatives","SOLF0:USTF0",1740943118683,12.14,169.3,169.19,98.24744216]
["bitfinex-derivatives","SOLF0:USTF0",1740943118985,24.16679086,169.28,169.19,98.24744216]
["bitfinex-derivatives","SOLF0:USTF0",1740943119683,0.0424458,169.25,169.19,85.09601698]
["bitfinex-derivatives","SOLF0:USTF0",1740943120089,0.0424458,169.25,169.19,43.85349189]
["bitfinex-derivatives","SOLF0:USTF0",1740943120484,24.16679086,169.28,169.23,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943121184,46.68089588,169.29,169.23,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943121783,0.0426043,169.28,169.24,0.03869778]
["bitfinex-derivatives","SOLF0:USTF0",1740943122289,30.19079588,169.29,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943123179,13.70279588,169.29,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943123379,0.04535285,169.29,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943123581,13.70279588,169.37,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943123789,13.70279588,169.37,169.31,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943124183,13.70279588,169.37,169.28,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943124584,13.70279588,169.37,169.25,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943124791,0.04320504,169.34,169.31,0.04496986]
["bitfinex-derivatives","SOLF0:USTF0",1740943126385,0.04320504,169.34,169.31,43.63143752]
["bitfinex-derivatives","SOLF0:USTF0",1740943129289,64.44477563,169.38,169.31,43.63143752]
["bitfinex-derivatives","SOLF0:USTF0",1740943129492,64.44477563,169.38,169.36,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943129690,12.14,169.46,169.36,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943130294,0.0452303,169.43,169.39,0.03870916]
["bitfinex-derivatives","SOLF0:USTF0",1740943130595,43.63169796,169.43,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943130990,43.58646766,169.43,169.26,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943131290,43.58646766,169.43,169.29,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943131688,0.03757251,169.38,169.34,0.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1740943132495,0.03757251,169.38,169.35,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943132998,0.03757251,169.38,169.34,0.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1740943136999,0.03757251,169.38,169.35,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943138196,8.09114621,169.41,169.35,50.81436766]
["bitfinex-derivatives","SOLF0:USTF0",1740943138397,8.09114621,169.41,169.38,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943138798,30.00209031,169.46,169.38,23.81122406]
["bitfinex-derivatives","SOLF0:USTF0",1740943138999,30.00209031,169.46,169.41,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943139393,0.04043199,169.45,169.42,0.04531089]
["bitfinex-derivatives","SOLF0:USTF0",1740943139699,64.44477563,169.51,169.44,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943140906,0.03788959,169.49,169.46,0.04177208]
["bitfinex-derivatives","SOLF0:USTF0",1740943143103,5.904,169.53,169.47,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943143302,5.904,169.53,169.51,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943143704,64.44477563,169.59,169.51,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943144104,0.04185358,169.57,169.53,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1740943144301,0.04185358,169.57,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943145214,64.44477563,169.59,169.54,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943145506,64.44477563,169.59,169.53,0.0450581]
["bitfinex-derivatives","SOLF0:USTF0",1740943145507,64.44477563,169.59,169.57,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943146301,0.04504162,169.6,169.58,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943146502,86.34417225,169.68,169.59,161.66646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943146700,86.34417225,169.68,169.65,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943147602,86.34417225,169.68,169.65,43.62601678]
["bitfinex-derivatives","SOLF0:USTF0",1740943147906,86.38235902,169.68,169.65,43.62601678]
["bitfinex-derivatives","SOLF0:USTF0",1740943149303,0.03818677,169.68,169.65,0.03954912]
["bitfinex-derivatives","SOLF0:USTF0",1740943150011,0.03818677,169.68,169.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943150203,0.03818677,169.68,169.59,161.66646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943150506,0.03818677,169.68,169.62,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943151111,0.03818677,169.68,169.63,0.04152773]
["bitfinex-derivatives","SOLF0:USTF0",1740943152904,0.03818677,169.68,169.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943153211,43.58646766,169.69,169.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943153411,43.58646766,169.69,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943153606,3.362,169.68,169.55,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943154003,3.362,169.68,169.58,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943154200,0.03918971,169.63,169.6,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1740943155607,12.13918971,169.63,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943156009,12.1,169.63,169.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943156208,17.9956,169.63,169.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943156610,12.1,169.63,169.51,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943156909,0.0397548,169.59,169.55,0.04048856]
["bitfinex-derivatives","SOLF0:USTF0",1740943157113,0.0397548,169.59,169.55,43.62695622]
["bitfinex-derivatives","SOLF0:USTF0",1740943161109,0.0397548,169.59,169.55,0.04048856]
["bitfinex-derivatives","SOLF0:USTF0",1740943161811,0.0397548,169.59,169.52,43.58646766]
["bitfinex-derivatives","SOLF0:USTF0",1740943162914,0.0397548,169.59,169.54,0.04251868]
["bitfinex-derivatives","SOLF0:USTF0",1740943168022,0.0397548,169.59,169.56,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943168719,15.4721,169.65,169.56,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943168918,15.4721,169.65,169.59,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943169119,3.3921,169.65,169.59,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943170027,0.04154183,169.64,169.6,0.03766818]
["bitfinex-derivatives","SOLF0:USTF0",1740943171931,0.04154183,169.64,169.62,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943172426,0.20837,169.68,169.62,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943173531,0.03878421,169.67,169.62,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943174516,0.03878421,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740943174931,0.03878421,169.67,169.65,0.04452634]
["bitfinex-derivatives","SOLF0:USTF0",1740943176224,0.20837,169.68,169.66,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943176523,0.20837,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740943176723,485.44046067,169.77,169.66,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943176919,485.44046067,169.77,169.69,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943177424,0.04183982,169.75,169.71,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1740943179129,0.04183982,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740943179332,0.04183982,169.75,169.71,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1740943179732,0.04183982,169.75,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740943179931,0.04183982,169.75,169.71,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1740943181032,12.10183982,169.75,169.63,144.4188136]
["bitfinex-derivatives","SOLF0:USTF0",1740943181432,5.8927,169.72,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740943181935,12.06,169.75,169.63,144.4188136]
["bitfinex-derivatives","SOLF0:USTF0",1740943182134,0.04360402,169.71,169.67,0.04393607]
["bitfinex-derivatives","SOLF0:USTF0",1740943182838,5.8935,169.69,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740943183132,6.9451,169.7,169.63,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1740943183724,6.9451,169.7,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740943183725,5.8936,169.69,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740943184028,6.9451,169.7,169.65,0.04166091]
["bitfinex-derivatives","SOLF0:USTF0",1740943184736,6.9451,169.7,169.57,18.81411815]
["bitfinex-derivatives","SOLF0:USTF0",1740943185032,5.8944,169.67,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740943185235,5.8944,169.67,169.57,18.81411815]
["bitfinex-derivatives","SOLF0:USTF0",1740943185430,5.8946,169.66,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740943185629,12.06,169.68,169.53,218.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943185828,26.4588136,169.67,169.59,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1740943186028,5.93677471,169.62,169.59,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1740943186228,0.04057471,169.62,169.59,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1740943187330,7.471e-05,169.62,169.59,0.04528631]
["bitfinex-derivatives","SOLF0:USTF0",1740943187635,7.471e-05,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740943195837,9.2299,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740943196241,12.04,169.78,169.66,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943196438,24.8611,169.78,169.66,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943196934,12.8211,169.78,169.7,0.04067272]
["bitfinex-derivatives","SOLF0:USTF0",1740943197138,4.906e-05,169.74,169.7,0.04067272]
["bitfinex-derivatives","SOLF0:USTF0",1740943197442,4.906e-05,169.74,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740943200840,279.62490827,169.8,169.73,197.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740943201043,49.46941858,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740943201231,5.904,169.83,169.77,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943201435,5.904,169.83,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740943201940,5.904,169.83,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740943202145,5.94119717,169.84,169.81,0.03724771]
["bitfinex-derivatives","SOLF0:USTF0",1740943202445,5.904,169.84,169.75,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943202639,5.94557538,169.84,169.81,0.04227708]
["bitfinex-derivatives","SOLF0:USTF0",1740943203441,5.94557538,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740943203647,0.04157538,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740943209054,195.0,170.06,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740943209252,3.4268,169.99,169.86,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943209453,3.4268,169.99,169.89,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943210258,0.04375654,169.96,169.92,0.03778805]
["bitfinex-derivatives","SOLF0:USTF0",1740943210854,0.04375654,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740943211865,5.654e-05,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740943212159,7.0773,170.1,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740943212748,7.0773,170.1,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740943213153,7.12202967,170.1,170.06,5.92499292]
["bitfinex-derivatives","SOLF0:USTF0",1740943213354,7.12202967,170.1,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740943213552,7.12202967,170.1,170.06,0.04439292]
["bitfinex-derivatives","SOLF0:USTF0",1740943214461,7.12202967,170.1,169.97,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943214850,33.5361136,170.1,169.93,336.4123136]
["bitfinex-derivatives","SOLF0:USTF0",1740943215858,0.04141118,170.03,170.0,0.0452122]
["bitfinex-derivatives","SOLF0:USTF0",1740943216056,5.8825,170.01,169.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943216256,12.0,170.03,169.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943216659,5.8834,169.99,169.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943217163,0.03912989,169.98,169.94,0.03896294]
["bitfinex-derivatives","SOLF0:USTF0",1740943217366,0.03912989,169.98,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740943217558,0.03912989,169.98,169.94,0.03896294]
["bitfinex-derivatives","SOLF0:USTF0",1740943218859,0.03912989,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740943220360,2.989e-05,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740943220763,3.4096,170.06,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740943220962,3.4096,170.06,169.96,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943221563,206.7499,170.23,170.02,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943221761,6.9759,170.13,170.05,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943222063,6.9759,170.13,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740943222260,6.9759,170.13,170.07,0.0439928]
["bitfinex-derivatives","SOLF0:USTF0",1740943222458,12.8543,170.13,170.07,0.0439928]
["bitfinex-derivatives","SOLF0:USTF0",1740943222658,0.1907772,170.07,170.05,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943223063,0.1907772,170.07,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740943223260,0.1907772,170.07,170.05,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943223261,11.98,170.16,170.05,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943223659,0.04147252,170.12,170.05,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943223865,0.04147252,170.12,170.09,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1740943224265,0.04147252,170.12,170.0,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943224457,3.5419,170.15,170.0,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943224659,3.3787,170.14,170.0,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943225062,5.8787,170.12,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740943225267,3.3787,170.14,170.08,0.0449572]
["bitfinex-derivatives","SOLF0:USTF0",1740943225456,0.04390173,170.11,170.1,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943225661,5.8759,170.2,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740943226068,0.03955222,170.19,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740943226363,5.91575222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943226570,0.03955222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943227065,5.91585222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943227569,0.03955222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943228271,5.91575222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943228665,0.03955222,170.19,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943228866,5.8766,170.18,170.16,0.03734777]
["bitfinex-derivatives","SOLF0:USTF0",1740943229165,0.03955222,170.19,170.07,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943229373,3.3011,170.18,170.07,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943229868,5.8775,170.16,170.07,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943230073,3.3011,170.18,170.07,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943230260,0.03806588,170.13,170.1,0.03746906]
["bitfinex-derivatives","SOLF0:USTF0",1740943230464,6.588e-05,170.13,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740943232469,3.3787,170.24,170.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740943232771,12.7527,170.28,170.18,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943233274,9.1953,170.28,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740943233667,9.23878555,170.28,170.25,5.91308321]
["bitfinex-derivatives","SOLF0:USTF0",1740943233972,9.23878555,170.28,170.25,0.03918321]
["bitfinex-derivatives","SOLF0:USTF0",1740943235070,0.04348555,170.28,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740943235288,8.555e-05,170.28,170.27,32.3322136]
["bitfinex-derivatives","SOLF0:USTF0",1740943236367,5.867,170.46,170.27,41.3588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943236562,7.1768,170.47,170.35,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943237164,7.1768,170.47,170.32,38.4188136]
["bitfinex-derivatives","SOLF0:USTF0",1740943237472,7.1768,170.47,170.38,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943237667,7.1768,170.47,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740943237863,0.03888984,170.44,170.41,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943238070,0.03888984,170.44,170.42,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740943238269,7.1768,170.47,170.42,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740943238673,7.1768,170.47,170.42,5.90992986]
["bitfinex-derivatives","SOLF0:USTF0",1740943239278,7.1768,170.47,170.42,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740943239475,0.04133611,170.46,170.42,0.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1740943239675,0.04133611,170.46,170.4,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740943240380,0.04133611,170.46,170.41,26.4588136]
["bitfinex-derivatives","SOLF0:USTF0",1740943240583,0.04133611,170.46,170.41,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943240784,0.04133611,170.46,170.42,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1740943241377,0.04133611,170.46,170.44,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943241577,6.7049,170.59,170.44,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943242678,0.0382161,170.53,170.5,0.04309249]
["bitfinex-derivatives","SOLF0:USTF0",1740943242879,0.0382161,170.53,170.44,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943243376,0.0382161,170.53,170.47,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943244079,0.0382161,170.53,170.48,0.04149378]
["bitfinex-derivatives","SOLF0:USTF0",1740943244680,0.0382161,170.53,170.44,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943245184,5.8656,170.5,170.44,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943245776,5.8659,170.49,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740943245979,5.90370575,170.49,170.45,0.04357597]
["bitfinex-derivatives","SOLF0:USTF0",1740943246381,0.03780575,170.49,170.45,0.04357597]
["bitfinex-derivatives","SOLF0:USTF0",1740943246583,3.3425,170.48,170.4,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740943246783,5.8677,170.44,170.4,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740943247383,5.8677,170.44,170.4,112.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740943247583,3.3425,170.48,170.4,112.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740943247584,5.868,170.43,170.4,112.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740943247886,0.04182315,170.44,170.4,0.04350011]
["bitfinex-derivatives","SOLF0:USTF0",1740943248495,0.04182315,170.44,170.34,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943248792,11.92,170.45,170.34,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943248994,195.0,170.55,170.4,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943249198,4.47400227,170.54,170.4,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943249391,47.86948404,170.52,170.37,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943249586,0.04355946,170.49,170.45,0.04404796]
["bitfinex-derivatives","SOLF0:USTF0",1740943250497,0.04355946,170.49,170.45,5.91114796]
["bitfinex-derivatives","SOLF0:USTF0",1740943251098,0.04355946,170.49,170.45,0.04404796]
["bitfinex-derivatives","SOLF0:USTF0",1740943252002,0.04355946,170.49,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740943254904,3.5634,170.57,170.48,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943255099,3.5634,170.57,170.51,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943255302,0.26323,170.6,170.51,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943256007,0.26323,170.6,170.48,59.78948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943256201,0.04092539,170.57,170.54,0.04284295]
["bitfinex-derivatives","SOLF0:USTF0",1740943259107,0.04092539,170.57,170.54,47.91232699]
["bitfinex-derivatives","SOLF0:USTF0",1740943259315,5.904,170.79,170.55,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943259609,6.9066,170.76,170.63,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943259909,0.31112,170.66,170.63,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943260106,0.31112,170.66,170.65,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740943260302,15.13112,170.66,170.64,0.03945876]
["bitfinex-derivatives","SOLF0:USTF0",1740943260501,198.3964,170.65,170.46,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943260702,47.86948404,170.63,170.46,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943260903,195.0,170.64,170.52,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740943261105,195.0,170.64,170.49,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943261301,3.3964,170.65,170.49,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943261605,0.04017724,170.58,170.55,0.03851799]
["bitfinex-derivatives","SOLF0:USTF0",1740943261809,5.8638,170.55,170.48,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740943262010,3.3725,170.54,170.43,47.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1740943262607,3.3725,170.54,170.43,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943262807,0.31112,170.66,170.51,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943263008,1.07816239,170.65,170.54,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943263211,0.04102504,170.6,170.57,0.04142483]
["bitfinex-derivatives","SOLF0:USTF0",1740943263816,0.04102504,170.6,170.45,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943264018,29.4419857,170.62,170.45,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943264513,5.8624,170.59,170.48,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943264707,15.2725,170.64,170.48,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943265017,15.2725,170.64,170.54,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1740943265018,5.90582849,170.58,170.54,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1740943265212,11.9,170.57,170.54,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1740943265417,15.4332,170.57,170.54,0.03767866]
["bitfinex-derivatives","SOLF0:USTF0",1740943265712,15.4332,170.57,170.44,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740943266017,21.2966,170.57,170.45,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943266317,15.4332,170.57,170.42,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943266610,5.8645,170.53,170.42,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943266817,0.0380215,170.51,170.48,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1740943267217,0.0380215,170.51,170.41,120.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740943267218,0.0380215,170.51,170.41,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943267618,5.8667,170.47,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740943267917,11.9,170.5,170.36,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943268616,0.0411474,170.45,170.41,5.90753799]
["bitfinex-derivatives","SOLF0:USTF0",1740943268813,0.0411474,170.45,170.41,0.03903799]
["bitfinex-derivatives","SOLF0:USTF0",1740943270013,0.0411474,170.45,170.31,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740943270214,6.6564,170.46,170.31,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740943270413,6.6564,170.46,170.3,29.5389857]
["bitfinex-derivatives","SOLF0:USTF0",1740943270414,6.6564,170.46,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1740943270719,6.6564,170.46,170.3,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943270920,5.87,170.37,170.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943271122,0.04162126,170.34,170.31,0.04506799]
["bitfinex-derivatives","SOLF0:USTF0",1740943271321,2.126e-05,170.34,170.31,0.04506799]
["bitfinex-derivatives","SOLF0:USTF0",1740943271617,11.9,170.45,170.33,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943272120,11.9,170.45,170.36,29.4419857]
["bitfinex-derivatives","SOLF0:USTF0",1740943272509,11.9,170.45,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740943272715,11.9,170.5,170.4,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943272920,0.03841561,170.46,170.42,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1740943273718,0.03841561,170.46,170.43,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740943273918,0.03841561,170.46,170.42,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1740943274922,0.03841561,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740943276221,1.561e-05,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740943277213,3.2956,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740943277621,15.0616,170.62,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740943278319,0.04324078,170.61,170.58,0.04337285]
["bitfinex-derivatives","SOLF0:USTF0",1740943279626,0.04324078,170.61,170.58,5.90607285]
["bitfinex-derivatives","SOLF0:USTF0",1740943280126,0.04324078,170.61,170.6,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740943280916,0.04324078,170.61,170.58,0.04337285]
["bitfinex-derivatives","SOLF0:USTF0",1740943281922,5.8624,170.6,170.58,0.04337285]
["bitfinex-derivatives","SOLF0:USTF0",1740943282323,3.45754078,170.61,170.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943282524,3.4385,170.6,170.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943282920,3.4385,170.6,170.52,123.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740943283126,3.4385,170.6,170.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943283331,5.8629,170.58,170.53,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740943283525,3.4385,170.6,170.54,0.03890959]
["bitfinex-derivatives","SOLF0:USTF0",1740943283726,0.04372102,170.57,170.54,0.03890959]
["bitfinex-derivatives","SOLF0:USTF0",1740943283925,5.8637,170.56,170.54,0.03890959]
["bitfinex-derivatives","SOLF0:USTF0",1740943284227,11.92372102,170.57,170.54,0.03890959]
["bitfinex-derivatives","SOLF0:USTF0",1740943284431,11.92372102,170.57,170.54,5.90300959]
["bitfinex-derivatives","SOLF0:USTF0",1740943284727,11.92372102,170.57,170.54,0.03890959]
["bitfinex-derivatives","SOLF0:USTF0",1740943285517,11.92372102,170.57,170.44,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740943285719,47.87778089,170.55,170.44,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1740943286222,5.8658,170.5,170.44,123.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740943286428,11.88,170.49,170.36,172.01658089]
["bitfinex-derivatives","SOLF0:USTF0",1740943286627,11.91753217,170.49,170.45,0.04330391]
["bitfinex-derivatives","SOLF0:USTF0",1740943286825,11.88,170.49,170.36,172.01658089]
["bitfinex-derivatives","SOLF0:USTF0",1740943287127,11.92201515,170.49,170.45,0.03713998]
["bitfinex-derivatives","SOLF0:USTF0",1740943287324,5.8683,170.42,170.41,0.04256328]
["bitfinex-derivatives","SOLF0:USTF0",1740943287524,59.75778089,170.49,170.33,141.89697749]
["bitfinex-derivatives","SOLF0:USTF0",1740943287525,47.87778089,170.46,170.33,62.31582161]
["bitfinex-derivatives","SOLF0:USTF0",1740943287725,47.87778089,170.46,170.4,0.0424854]
["bitfinex-derivatives","SOLF0:USTF0",1740943287922,0.04023546,170.41,170.33,62.31582161]
["bitfinex-derivatives","SOLF0:USTF0",1740943288127,47.87778089,170.4,170.33,62.31582161]
["bitfinex-derivatives","SOLF0:USTF0",1740943288729,11.88,170.41,170.33,45.90612161]
["bitfinex-derivatives","SOLF0:USTF0",1740943288730,5.871,170.34,170.33,45.90612161]
["bitfinex-derivatives","SOLF0:USTF0",1740943288921,17.751,170.34,170.33,14.38972161]
["bitfinex-derivatives","SOLF0:USTF0",1740943289126,0.0394915,170.35,170.32,0.04396329]
["bitfinex-derivatives","SOLF0:USTF0",1740943291930,195.0,170.54,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740943291931,11.88,170.51,170.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740943292130,3.4047,170.54,170.42,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943292631,11.88,170.56,170.43,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740943292833,11.88,170.56,170.45,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943293034,11.88,170.56,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740943293231,0.04235243,170.52,170.48,0.04239956]
["bitfinex-derivatives","SOLF0:USTF0",1740943293430,0.04235243,170.52,170.45,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943293734,0.04235243,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740943295430,48.46018815,170.73,170.48,0.04310103]
["bitfinex-derivatives","SOLF0:USTF0",1740943295637,47.87778089,170.65,170.48,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943296136,11.86,170.64,170.48,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943296733,0.04053043,170.58,170.54,0.04159293]
["bitfinex-derivatives","SOLF0:USTF0",1740943297635,11.86,170.57,170.54,0.04159293]
["bitfinex-derivatives","SOLF0:USTF0",1740943298028,0.04053043,170.58,170.54,0.04159293]
["bitfinex-derivatives","SOLF0:USTF0",1740943298631,47.87778089,170.57,170.43,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740943299131,5.8645,170.53,170.43,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740943299329,11.86,170.52,170.43,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740943299830,0.0392575,170.49,170.46,0.040495]
["bitfinex-derivatives","SOLF0:USTF0",1740943300231,0.0392575,170.49,170.46,5.907095]
["bitfinex-derivatives","SOLF0:USTF0",1740943300631,0.0392575,170.49,170.46,0.040495]
["bitfinex-derivatives","SOLF0:USTF0",1740943302529,11.86,170.61,170.46,0.040495]
["bitfinex-derivatives","SOLF0:USTF0",1740943302735,11.86,170.66,170.5,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943302936,5.8621,170.61,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740943303339,242.87778089,170.67,170.51,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740943303536,5.904,170.64,170.51,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740943303735,0.03825134,170.59,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943305738,5.8635,170.56,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943305939,11.86,170.58,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943308141,5.8631,170.57,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943308345,11.86,170.58,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943308931,5.8635,170.56,170.55,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1740943309140,59.73778089,170.58,170.44,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740943309341,63.03498089,170.58,170.44,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740943310247,0.03930962,170.53,170.49,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740943310440,5.8658,170.5,170.49,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740943312245,11.86,170.51,170.49,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740943313138,11.86,170.51,170.49,5.90979303]
["bitfinex-derivatives","SOLF0:USTF0",1740943313337,0.03930962,170.53,170.49,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740943313739,0.03930962,170.53,170.51,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740943314036,17.62,170.51,170.16,195.87332626]
["bitfinex-derivatives","SOLF0:USTF0",1740943314240,47.87778089,170.34,170.2,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740943314440,11.84,170.33,170.2,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740943314648,11.84,170.32,170.2,101.1107966]
["bitfinex-derivatives","SOLF0:USTF0",1740943314833,47.87778089,170.3,170.2,101.1107966]
["bitfinex-derivatives","SOLF0:USTF0",1740943315345,0.03715543,170.27,170.24,0.04206473]
["bitfinex-derivatives","SOLF0:USTF0",1740943316045,47.87778089,170.26,170.24,0.04206473]
["bitfinex-derivatives","SOLF0:USTF0",1740943316241,0.03715543,170.27,170.24,0.04206473]
["bitfinex-derivatives","SOLF0:USTF0",1740943317347,47.91493632,170.27,170.24,0.04206473]
["bitfinex-derivatives","SOLF0:USTF0",1740943317949,47.91493632,170.27,170.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740943317950,5.8742,170.25,170.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740943318149,47.87778089,170.22,170.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740943318550,47.87778089,170.22,170.12,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943318747,47.87778089,170.19,170.08,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740943319244,0.03705325,170.18,170.15,0.02927759]
["bitfinex-derivatives","SOLF0:USTF0",1740943319438,11.86,170.17,170.15,0.02927759]
["bitfinex-derivatives","SOLF0:USTF0",1740943319643,47.87778089,170.16,170.15,0.02927759]
["bitfinex-derivatives","SOLF0:USTF0",1740943320739,50.81778089,170.16,169.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943320945,47.87778089,170.07,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943321556,47.87778089,170.04,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943321746,47.87778089,170.07,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943321947,0.03728153,170.02,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943323041,5.8793,170.11,169.97,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943323352,11.86,170.12,170.0,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943323551,11.86,170.12,169.97,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943323853,47.87778089,170.1,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943324247,0.04404028,170.05,170.01,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1740943325051,47.87778089,170.13,170.01,0.03816021]
["bitfinex-derivatives","SOLF0:USTF0",1740943325353,59.73778089,170.13,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943325857,47.87778089,170.1,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943326048,5.88,170.09,169.96,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740943326248,0.04009341,170.05,170.01,0.04022494]
["bitfinex-derivatives","SOLF0:USTF0",1740943326460,47.87778089,170.04,169.8,274.25866101]
["bitfinex-derivatives","SOLF0:USTF0",1740943326644,11.86,170.06,169.85,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740943326645,47.87778089,169.96,169.85,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740943327252,11.86,169.97,169.85,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740943327655,0.04231982,169.93,169.89,0.04197555]
["bitfinex-derivatives","SOLF0:USTF0",1740943328950,47.92010071,169.93,169.89,0.04197555]
["bitfinex-derivatives","SOLF0:USTF0",1740943329155,47.87778089,169.9,169.8,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740943329352,47.87778089,169.87,169.78,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740943329544,11.86,169.86,169.78,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740943329751,47.87778089,169.84,169.77,14.07555971]
["bitfinex-derivatives","SOLF0:USTF0",1740943329954,47.87778089,169.84,169.73,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740943329955,59.73778089,169.84,169.73,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740943330156,11.86,169.84,169.73,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740943330360,0.04330256,169.8,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943330652,11.86,169.87,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943330851,0.04250326,169.79,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943331161,47.87778089,169.85,169.82,0.29726674]
["bitfinex-derivatives","SOLF0:USTF0",1740943331653,11.86,169.87,169.82,0.29726674]
["bitfinex-derivatives","SOLF0:USTF0",1740943332247,0.04288294,169.86,169.83,0.04250326]
["bitfinex-derivatives","SOLF0:USTF0",1740943333656,11.86,169.93,169.83,0.04250326]
["bitfinex-derivatives","SOLF0:USTF0",1740943333857,11.86,169.93,169.82,6.18626674]
["bitfinex-derivatives","SOLF0:USTF0",1740943334156,11.86,169.93,169.82,0.29726674]
["bitfinex-derivatives","SOLF0:USTF0",1740943334756,0.04514087,169.89,169.86,0.04503947]
["bitfinex-derivatives","SOLF0:USTF0",1740943338157,5.93184087,169.89,169.86,0.04503947]
["bitfinex-derivatives","SOLF0:USTF0",1740943338659,5.8869,169.88,169.86,0.01693947]
["bitfinex-derivatives","SOLF0:USTF0",1740943338957,47.87778089,169.87,169.82,0.29726674]
["bitfinex-derivatives","SOLF0:USTF0",1740943339157,17.7677,169.86,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943339355,11.88,169.86,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943339753,5.8883,169.85,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943339955,11.88,169.86,169.74,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740943340154,0.04244146,169.81,169.78,0.03855394]
["bitfinex-derivatives","SOLF0:USTF0",1740943342564,11.88,169.91,169.78,0.03855394]
["bitfinex-derivatives","SOLF0:USTF0",1740943342765,11.88,169.91,169.77,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943343161,11.88,169.91,169.8,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943343557,0.04515995,169.87,169.84,0.03762949]
["bitfinex-derivatives","SOLF0:USTF0",1740943344167,0.04515995,169.87,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740943344660,0.04515995,169.87,169.84,0.03762949]
["bitfinex-derivatives","SOLF0:USTF0",1740943345262,11.88,169.91,169.84,0.03762949]
["bitfinex-derivatives","SOLF0:USTF0",1740943346361,11.88,169.91,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740943346561,5.904,169.97,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740943346765,0.04058212,169.92,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740943346966,5.904,169.95,169.84,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740943347165,0.0411573,169.93,169.9,0.04280618]
["bitfinex-derivatives","SOLF0:USTF0",1740943347959,5.9451573,169.93,169.9,0.04280618]
["bitfinex-derivatives","SOLF0:USTF0",1740943350271,0.0411573,169.93,169.9,5.92880618]
["bitfinex-derivatives","SOLF0:USTF0",1740943351579,0.0411573,169.93,169.9,5.46526917]
["bitfinex-derivatives","SOLF0:USTF0",1740943351766,0.0411573,169.93,169.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740943351967,17.62,170.17,169.9,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943352172,59.73778089,170.12,169.94,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943352370,1.08132682,170.11,169.95,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740943352671,47.87778089,170.09,169.95,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740943352875,1.08145101,170.08,169.95,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740943353073,0.03711913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943353275,11.86,170.03,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943354178,11.86,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740943354968,0.03711913,170.04,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740943357673,0.03711913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943359370,5.91861913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943359880,0.03711913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943361378,0.03711913,170.04,170.0,5.92039026]
["bitfinex-derivatives","SOLF0:USTF0",1740943361681,0.03711913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943361881,0.03711913,170.04,170.0,5.92039026]
["bitfinex-derivatives","SOLF0:USTF0",1740943362879,0.03711913,170.04,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943363484,47.87778089,170.13,170.0,0.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1740943363784,6.0972,170.18,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740943363981,1.0808791,170.17,170.02,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943364191,5.904,170.18,170.05,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943364486,5.904,170.18,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740943364682,0.0390246,170.13,170.1,5.92312079]
["bitfinex-derivatives","SOLF0:USTF0",1740943364878,0.0390246,170.13,170.1,0.04392079]
["bitfinex-derivatives","SOLF0:USTF0",1740943366593,11.84,170.21,170.1,0.04392079]
["bitfinex-derivatives","SOLF0:USTF0",1740943366793,6.95659471,170.2,170.07,59.71778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943366995,47.87778089,170.22,170.07,59.71778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943367187,47.87778089,170.19,170.03,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740943367382,5.8774,170.16,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740943367682,0.04413676,170.14,170.11,0.03858935]
["bitfinex-derivatives","SOLF0:USTF0",1740943368091,0.04413676,170.14,170.12,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740943368289,11.84,170.21,170.11,0.03858935]
["bitfinex-derivatives","SOLF0:USTF0",1740943368790,11.84,170.21,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740943368996,11.84,170.21,170.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740943369292,11.84,170.21,170.13,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740943369492,0.0451907,170.18,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740943370195,0.0451907,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740943371796,0.0451907,170.18,170.15,0.0373621]
["bitfinex-derivatives","SOLF0:USTF0",1740943372390,5.9219907,170.18,170.15,0.0373621]
["bitfinex-derivatives","SOLF0:USTF0",1740943372596,0.0451907,170.18,170.15,0.0373621]
["bitfinex-derivatives","SOLF0:USTF0",1740943372989,0.0451907,170.18,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740943373889,5.904,170.24,170.15,0.0373621]
["bitfinex-derivatives","SOLF0:USTF0",1740943374795,5.904,170.24,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740943374997,5.904,170.27,170.13,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740943375299,0.04157352,170.25,170.21,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740943376793,0.04157352,170.25,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740943377100,5.94557352,170.25,170.21,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740943378098,5.904,170.24,170.21,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740943379192,0.04157352,170.25,170.21,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740943379393,11.7792,170.22,170.21,0.03938783]
["bitfinex-derivatives","SOLF0:USTF0",1740943380200,53.78178089,170.22,170.13,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740943380397,53.78178089,170.19,170.08,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740943380694,47.87778089,170.19,170.08,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740943380901,11.82,170.21,170.09,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740943381196,5.904,170.22,170.1,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943381395,0.03754476,170.17,170.13,47.91954865]
["bitfinex-derivatives","SOLF0:USTF0",1740943381595,1.08036064,170.25,170.13,0.04176776]
["bitfinex-derivatives","SOLF0:USTF0",1740943381803,5.8756,170.21,170.1,239.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943382293,5.904,170.22,170.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943382598,5.904,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740943382799,5.904,170.22,170.14,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1740943383000,0.03765532,170.22,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740943383201,47.87778089,170.31,170.16,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943383400,5.904,170.33,170.19,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943383603,5.904,170.33,170.22,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943383801,5.904,170.33,170.22,59.69778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943384303,0.03818079,170.29,170.26,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1740943384495,5.904,170.32,170.26,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1740943384691,5.904,170.32,170.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740943385204,5.904,170.32,170.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740943385399,5.904,170.36,170.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740943385700,0.04501797,170.29,170.25,0.04139193]
["bitfinex-derivatives","SOLF0:USTF0",1740943385897,47.87778089,170.28,170.2,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740943386101,0.03737601,170.29,170.25,0.04338249]
["bitfinex-derivatives","SOLF0:USTF0",1740943387294,5.904,170.31,170.25,0.04338249]
["bitfinex-derivatives","SOLF0:USTF0",1740943387701,5.904,170.36,170.25,0.04338249]
["bitfinex-derivatives","SOLF0:USTF0",1740943387998,0.3801,170.44,170.21,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1740943387999,47.87778089,170.28,170.21,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1740943388206,5.8738,170.26,170.21,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740943388405,5.91872064,170.26,170.23,0.04364632]
["bitfinex-derivatives","SOLF0:USTF0",1740943388607,0.04492064,170.26,170.23,0.04364632]
["bitfinex-derivatives","SOLF0:USTF0",1740943389502,47.87778089,170.24,170.06,59.69778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943389700,47.87778089,170.21,170.11,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740943389905,59.69778089,170.21,170.11,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740943390105,11.82,170.21,170.11,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740943390303,11.82,170.26,170.11,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740943390702,0.04420572,170.2,170.17,0.04300537]
["bitfinex-derivatives","SOLF0:USTF0",1740943391008,11.82,170.26,170.17,0.04300537]
["bitfinex-derivatives","SOLF0:USTF0",1740943391902,47.87778089,170.31,170.17,0.04300537]
["bitfinex-derivatives","SOLF0:USTF0",1740943392102,6.921e-05,170.23,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740943392297,59.69778089,170.34,170.18,59.69778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943392501,11.82,170.39,170.21,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943392805,47.87778089,170.4,170.24,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943393012,5.904,170.39,170.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740943393211,0.03924774,170.34,170.3,0.03751738]
["bitfinex-derivatives","SOLF0:USTF0",1740943393411,6.14172,170.41,170.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943393911,47.87778089,170.37,170.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943394104,5.904,170.39,170.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943394414,5.904,170.39,170.36,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740943394810,5.94621978,170.39,170.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943395106,47.87778089,170.34,170.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740943395706,47.87778089,170.37,170.22,18.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740943396114,47.87778089,170.37,170.23,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740943396313,0.04276616,170.31,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943397813,47.92054705,170.31,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943398013,5.8724,170.3,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943398215,47.92054705,170.31,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943398602,5.8724,170.3,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943399516,5.8728,170.29,170.28,0.04116705]
["bitfinex-derivatives","SOLF0:USTF0",1740943399712,47.92054705,170.31,170.22,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740943399912,47.87778089,170.28,170.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740943400917,0.04121654,170.25,170.21,0.04348532]
["bitfinex-derivatives","SOLF0:USTF0",1740943403013,0.04121654,170.25,170.03,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943403014,47.87778089,170.22,170.03,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943403211,47.87778089,170.22,170.07,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740943403407,5.8772,170.17,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740943404014,5.8761,170.2,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740943404213,0.04009722,170.14,170.11,0.04137873]
["bitfinex-derivatives","SOLF0:USTF0",1740943404924,11.8,170.24,170.11,0.04137873]
["bitfinex-derivatives","SOLF0:USTF0",1740943405107,47.87778089,170.28,170.12,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943405420,11.8,170.29,170.12,59.67778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943405718,5.8758,170.21,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740943405912,0.03874459,170.22,170.19,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740943406113,47.87778089,170.25,170.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943406312,0.04148223,170.22,170.19,0.0438679]
["bitfinex-derivatives","SOLF0:USTF0",1740943406718,47.87778089,170.31,170.19,0.0438679]
["bitfinex-derivatives","SOLF0:USTF0",1740943406918,11.8,170.32,170.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943407717,47.87778089,170.31,170.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740943407917,5.8738,170.26,170.24,0.04287659]
["bitfinex-derivatives","SOLF0:USTF0",1740943408218,0.04005104,170.27,170.24,0.04287659]
["bitfinex-derivatives","SOLF0:USTF0",1740943408418,0.04005104,170.27,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740943408419,5.8762,170.19,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740943408619,11.8,170.2,170.09,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740943408921,47.87778089,170.19,170.09,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740943409313,11.8,170.2,170.09,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740943409516,0.03719708,170.16,170.13,0.0394163]
["bitfinex-derivatives","SOLF0:USTF0",1740943409718,195.0,170.39,170.14,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943410021,53.78178089,170.36,170.19,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943410320,53.78178089,170.33,170.2,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740943410824,5.881,170.36,170.2,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740943411018,0.04215161,170.28,170.25,0.04216741]
["bitfinex-derivatives","SOLF0:USTF0",1740943411214,5.881,170.36,170.22,47.87778089]
["bitfinex-derivatives","SOLF0:USTF0",1740943411414,0.03984364,170.28,170.25,0.03972205]
["bitfinex-derivatives","SOLF0:USTF0",1740943411714,5.881,170.36,170.2,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740943411914,0.04305635,170.28,170.25,0.0408527]
["bitfinex-derivatives","SOLF0:USTF0",1740943412114,5.881,170.36,170.2,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740943412315,5.8717,170.32,170.25,0.04216175]
["bitfinex-derivatives","SOLF0:USTF0",1740943412516,11.8,170.31,170.2,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740943412719,0.03766565,170.3,170.27,0.03968696]
["bitfinex-derivatives","SOLF0:USTF0",1740943415525,0.03766565,170.3,170.17,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740943415824,53.75198089,170.25,170.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740943416012,11.8,170.24,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740943416218,11.8,170.24,170.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740943416618,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943419628,0.03916307,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740943420031,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943423632,5.91486307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943423931,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943424133,5.91476307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943424528,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943425826,0.03916307,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740943426122,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943428931,0.03916307,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740943429932,0.03916307,170.21,170.18,5.92140125]
["bitfinex-derivatives","SOLF0:USTF0",1740943430131,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943430532,0.03916307,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740943431238,0.03916307,170.21,170.18,5.92160125]
["bitfinex-derivatives","SOLF0:USTF0",1740943431534,0.03916307,170.21,170.18,0.04510125]
["bitfinex-derivatives","SOLF0:USTF0",1740943432936,17.661,170.29,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740943433136,17.661,170.29,170.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1740943433431,17.661,170.29,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740943433636,17.661,170.29,170.19,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1740943434040,0.03977867,170.26,170.22,0.04128997]
["bitfinex-derivatives","SOLF0:USTF0",1740943434331,5.881,170.27,170.19,54.59178089]
["bitfinex-derivatives","SOLF0:USTF0",1740943434538,64.60712736,170.4,170.26,29.5051323]
["bitfinex-derivatives","SOLF0:USTF0",1740943434736,44.08356368,170.4,170.27,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740943435035,44.08356368,170.4,170.28,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740943435829,0.04217944,170.36,170.32,0.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1740943436232,0.04217944,170.36,170.28,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740943436430,0.04217944,170.36,170.28,1.18134615]
["bitfinex-derivatives","SOLF0:USTF0",1740943436826,0.04217944,170.36,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740943437333,0.04217944,170.36,170.28,1.18134615]
["bitfinex-derivatives","SOLF0:USTF0",1740943437532,0.04217944,170.36,170.34,0.04103341]
["bitfinex-derivatives","SOLF0:USTF0",1740943437733,0.04217944,170.36,170.28,1.18134615]
["bitfinex-derivatives","SOLF0:USTF0",1740943437932,0.04217944,170.36,170.33,0.04354095]
["bitfinex-derivatives","SOLF0:USTF0",1740943438133,5.91287944,170.36,170.33,0.04354095]
["bitfinex-derivatives","SOLF0:USTF0",1740943439243,0.04217944,170.36,170.33,0.04354095]
["bitfinex-derivatives","SOLF0:USTF0",1740943439446,0.04217944,170.36,170.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740943439447,0.04217944,170.36,170.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943439744,47.9239511,170.37,170.2,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740943439946,47.9239511,170.4,170.22,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943440239,47.9239511,170.4,170.22,239.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943440439,5.8709,170.35,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740943440640,0.04362816,170.33,170.29,0.04525323]
["bitfinex-derivatives","SOLF0:USTF0",1740943440840,0.04362816,170.33,170.22,239.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943441038,0.04362816,170.33,170.29,0.04360268]
["bitfinex-derivatives","SOLF0:USTF0",1740943441240,47.9239511,170.31,170.29,0.04360268]
["bitfinex-derivatives","SOLF0:USTF0",1740943441433,0.0377031,170.33,170.2,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740943441639,11.76,170.33,170.22,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943441845,11.76,170.33,170.25,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1740943442044,0.03967823,170.28,170.25,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1740943442244,11.76,170.33,170.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740943442538,11.76,170.33,170.22,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943442743,11.76,170.33,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740943442938,11.76,170.38,170.25,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943443139,47.9239511,170.43,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943443338,5.8692,170.4,170.29,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740943443547,0.04486847,170.37,170.34,0.03854848]
["bitfinex-derivatives","SOLF0:USTF0",1740943444043,8.07589092,170.47,170.34,47.96249958]
["bitfinex-derivatives","SOLF0:USTF0",1740943444247,8.07589092,170.47,170.34,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943444443,8.07589092,170.47,170.37,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943444633,8.07589092,170.47,170.38,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740943444837,8.07589092,170.47,170.4,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943445043,0.03940777,170.44,170.41,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1740943445239,8.07589092,170.47,170.41,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1740943445440,64.60712736,170.49,170.47,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740943445637,18.76877276,170.48,170.47,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740943445837,64.60712736,170.49,170.43,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943446040,5.30940471,170.49,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740943446241,65.21309576,170.51,170.46,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943446440,34.10145709,170.51,170.49,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943446746,34.10145709,170.51,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740943446939,34.48439534,170.61,170.47,0.04027086]
["bitfinex-derivatives","SOLF0:USTF0",1740943447139,32.42909534,170.61,170.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943447334,32.42909534,170.61,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740943447542,0.31875341,170.56,170.54,239.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943447744,5.341e-05,170.56,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740943448244,5.341e-05,170.56,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1740943448440,32.42909534,170.61,170.55,242.8639511]
["bitfinex-derivatives","SOLF0:USTF0",1740943448635,32.42909534,170.61,170.6,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943448845,32.42909534,170.61,170.56,0.03904322]
["bitfinex-derivatives","SOLF0:USTF0",1740943449139,32.42909534,170.61,170.57,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943449345,32.42909534,170.61,170.57,357.3639511]
["bitfinex-derivatives","SOLF0:USTF0",1740943449536,32.42909534,170.61,170.57,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943449936,47.9239511,170.7,170.57,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943450136,0.71100449,170.68,170.57,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943450346,47.9239511,170.67,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943450641,5.8605,170.65,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943450851,11.76,170.66,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943452148,0.71100449,170.68,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943452545,5.8603,170.66,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943452741,0.71100449,170.68,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943454245,0.71100449,170.68,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740943454851,5.8597,170.67,170.61,5.90250864]
["bitfinex-derivatives","SOLF0:USTF0",1740943455049,0.71100449,170.68,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943455249,5.8604,170.65,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943455451,0.71100449,170.68,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943455852,5.8597,170.67,170.61,5.90260864]
["bitfinex-derivatives","SOLF0:USTF0",1740943456153,0.71100449,170.68,170.61,0.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943456851,0.71100449,170.68,170.61,192.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1740943457256,0.71100449,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740943457445,4.49e-06,170.68,170.67,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740943457651,47.9239511,170.86,170.67,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740943457851,5.8546,170.82,170.71,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943458150,3.5978,170.85,170.75,0.04254951]
["bitfinex-derivatives","SOLF0:USTF0",1740943458354,47.9239511,170.83,170.75,0.04254951]
["bitfinex-derivatives","SOLF0:USTF0",1740943458955,3.5978,170.85,170.75,0.04254951]
["bitfinex-derivatives","SOLF0:USTF0",1740943459147,1.07661462,170.84,170.75,192.04254951]
["bitfinex-derivatives","SOLF0:USTF0",1740943459351,3.289,170.9,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740943459654,3.289,170.9,170.8,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943460047,66.4913511,170.94,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740943460362,53.8049511,170.97,170.83,165.1839511]
["bitfinex-derivatives","SOLF0:USTF0",1740943460555,1.07579559,170.96,170.88,0.03982993]
["bitfinex-derivatives","SOLF0:USTF0",1740943460852,47.9239511,170.94,170.83,114.28748263]
["bitfinex-derivatives","SOLF0:USTF0",1740943461054,15.1339,170.96,170.83,162.21143373]
["bitfinex-derivatives","SOLF0:USTF0",1740943461258,0.24999,171.06,170.9,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943461553,5.8474,171.03,170.9,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943461754,1.07560758,171.02,170.9,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943462150,0.03895984,170.98,170.94,0.04289809]
["bitfinex-derivatives","SOLF0:USTF0",1740943466144,5.88805984,170.98,170.94,0.04289809]
["bitfinex-derivatives","SOLF0:USTF0",1740943466658,0.03895984,170.98,170.96,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943466962,0.03895984,170.98,170.97,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943467354,0.24999,171.06,171.01,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943468255,11.7,171.05,170.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740943468464,4.43819529,171.04,171.02,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943468666,0.03781973,170.96,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943468959,3.3628,171.04,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943469155,3.3628,171.04,170.92,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943469555,1.07538085,171.03,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943469757,0.83489071,171.03,170.96,0.04049217]
["bitfinex-derivatives","SOLF0:USTF0",1740943469949,0.83489071,171.03,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943469950,5.8511,170.92,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943470156,11.7,170.97,170.83,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943470356,18.3893,170.96,170.83,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943470869,48.99983094,170.95,170.79,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1740943471061,0.04049217,170.9,170.86,0.03807424]
["bitfinex-derivatives","SOLF0:USTF0",1740943472753,5.8528,170.87,170.86,0.03807424]
["bitfinex-derivatives","SOLF0:USTF0",1740943474362,2.92,170.87,170.68,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1740943474560,47.9239511,170.83,170.68,303.237]
["bitfinex-derivatives","SOLF0:USTF0",1740943474761,47.9239511,170.8,170.68,303.237]
["bitfinex-derivatives","SOLF0:USTF0",1740943475069,59.6239511,170.8,170.68,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1740943475461,0.04345961,170.76,170.72,0.03758977]
["bitfinex-derivatives","SOLF0:USTF0",1740943475768,5.8578,170.73,170.72,0.03758977]
["bitfinex-derivatives","SOLF0:USTF0",1740943476466,0.04345961,170.76,170.68,111.237]
["bitfinex-derivatives","SOLF0:USTF0",1740943476767,47.9239511,170.74,170.6,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943476968,11.7,170.73,170.6,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943477167,5.8596,170.68,170.59,178.49584265]
["bitfinex-derivatives","SOLF0:USTF0",1740943477367,11.7,170.73,170.59,178.49584265]
["bitfinex-derivatives","SOLF0:USTF0",1740943477764,0.04505262,170.68,170.59,56.95249841]
["bitfinex-derivatives","SOLF0:USTF0",1740943477968,47.96900372,170.68,170.59,56.95249841]
["bitfinex-derivatives","SOLF0:USTF0",1740943478266,3.3598,170.67,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740943478467,47.9239511,170.65,170.47,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943478769,5.8628,170.58,170.46,97.96036397]
["bitfinex-derivatives","SOLF0:USTF0",1740943478970,0.04182083,170.58,170.54,0.04240868]
["bitfinex-derivatives","SOLF0:USTF0",1740943479269,59.6239511,170.79,170.55,95.8479022]
["bitfinex-derivatives","SOLF0:USTF0",1740943479456,7.90434005,170.78,170.65,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943479662,1.07734005,170.77,170.65,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943479963,1.07734005,170.77,170.62,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943480171,6.827,170.78,170.62,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943480365,0.03962601,170.71,170.68,0.03835807]
["bitfinex-derivatives","SOLF0:USTF0",1740943480564,6.827,170.78,170.68,0.03835807]
["bitfinex-derivatives","SOLF0:USTF0",1740943480762,0.04427205,170.71,170.68,0.03835807]
["bitfinex-derivatives","SOLF0:USTF0",1740943481064,22.751,170.85,170.7,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943481271,22.751,170.85,170.75,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943482173,0.03982473,170.8,170.76,0.04348687]
["bitfinex-derivatives","SOLF0:USTF0",1740943482568,0.03982473,170.8,170.66,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943482877,59.6239511,170.82,170.67,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740943483262,59.6239511,170.82,170.76,16.87045048]
["bitfinex-derivatives","SOLF0:USTF0",1740943483468,11.7,170.81,170.76,5.96325048]
["bitfinex-derivatives","SOLF0:USTF0",1740943483663,0.04008939,170.8,170.77,0.04285857]
["bitfinex-derivatives","SOLF0:USTF0",1740943484275,0.04008939,170.8,170.78,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943487076,0.12,170.91,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740943487273,0.12,170.91,170.8,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943488367,0.04235154,170.87,170.84,0.04044206]
["bitfinex-derivatives","SOLF0:USTF0",1740943489272,5.154e-05,170.87,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943489469,0.12,170.91,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943489670,0.12,170.91,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943489869,3.5476,170.98,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943490068,3.5476,170.98,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740943490471,3.58336499,170.98,170.94,0.03696818]
["bitfinex-derivatives","SOLF0:USTF0",1740943492372,3.58336499,170.98,170.89,28.36439777]
["bitfinex-derivatives","SOLF0:USTF0",1740943492572,3.58336499,170.98,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740943492975,3.58336499,170.98,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740943493171,3.58336499,170.98,170.89,28.36439777]
["bitfinex-derivatives","SOLF0:USTF0",1740943493373,3.58336499,170.98,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943493571,9.3967,170.98,170.92,0.04365847]
["bitfinex-derivatives","SOLF0:USTF0",1740943493774,0.03810638,170.94,170.92,0.04365847]
["bitfinex-derivatives","SOLF0:USTF0",1740943494780,0.03810638,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740943497775,0.03810638,170.94,170.92,0.04365847]
["bitfinex-derivatives","SOLF0:USTF0",1740943498388,0.03810638,170.94,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740943498572,63.1515511,170.98,170.83,54.7659511]
["bitfinex-derivatives","SOLF0:USTF0",1740943498776,1.07565229,170.97,170.83,54.7659511]
["bitfinex-derivatives","SOLF0:USTF0",1740943499177,15.2276,170.98,170.89,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943499378,2.28,170.96,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740943499578,0.04304355,170.95,170.92,5.88831346]
["bitfinex-derivatives","SOLF0:USTF0",1740943500084,0.04304355,170.95,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740943500281,0.04304355,170.95,170.92,47.96136456]
["bitfinex-derivatives","SOLF0:USTF0",1740943500585,0.04304355,170.95,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740943500776,0.04304355,170.95,170.92,0.03741346]
["bitfinex-derivatives","SOLF0:USTF0",1740943500975,0.04304355,170.95,170.83,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740943501181,2.28,170.96,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943501486,9.37,170.99,170.95,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943501683,42.45654882,171.08,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740943501879,42.45654882,171.08,171.01,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943502188,0.03723971,171.07,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740943502382,0.03723971,171.07,171.03,0.0370116]
["bitfinex-derivatives","SOLF0:USTF0",1740943502782,0.03723971,171.07,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740943503085,0.03723971,171.07,171.03,0.0370116]
["bitfinex-derivatives","SOLF0:USTF0",1740943503288,0.03723971,171.07,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740943503884,0.03723971,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740943504190,18.361,171.12,171.04,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943504390,18.361,171.12,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740943504887,5.8447,171.11,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740943505085,18.361,171.12,171.02,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740943505288,0.04131234,171.09,171.06,0.0427696]
["bitfinex-derivatives","SOLF0:USTF0",1740943505995,0.04131234,171.09,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740943506191,5.846,171.07,170.96,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1740943506490,3.4023,171.1,170.96,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1740943506795,51.3262511,171.1,170.96,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943507294,5.8477,171.02,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943507494,11.66,171.03,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943507792,17.5076,171.03,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943508092,11.66,171.03,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943508493,5.8477,171.02,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943509593,8.7677,171.02,171.01,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943510594,5.851,170.93,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943510784,5.851,170.93,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740943510987,51.5396511,171.01,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740943511188,3.3451,171.0,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740943511894,0.03931181,170.96,170.92,0.04338893]
["bitfinex-derivatives","SOLF0:USTF0",1740943512196,11.66,170.95,170.85,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1740943512884,11.66,170.95,170.8,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943513086,47.9239511,170.92,170.77,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943513289,0.04027985,170.89,170.86,0.04373191]
["bitfinex-derivatives","SOLF0:USTF0",1740943513889,5.8535,170.86,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740943514091,11.66,170.88,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740943514295,3.495,170.91,170.83,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943514496,11.66,170.94,170.86,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943514992,0.04507438,170.92,170.88,0.03761223]
["bitfinex-derivatives","SOLF0:USTF0",1740943515397,5.89617438,170.92,170.88,0.03761223]
["bitfinex-derivatives","SOLF0:USTF0",1740943516296,0.04507438,170.92,170.88,0.03761223]
["bitfinex-derivatives","SOLF0:USTF0",1740943516987,47.9239511,170.89,170.59,197.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740943517192,47.9239511,170.78,170.61,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943517390,15.2806,170.77,170.62,0.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740943517801,18.7364,170.77,170.62,0.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740943518196,0.03737398,170.71,170.68,0.03841009]
["bitfinex-derivatives","SOLF0:USTF0",1740943518696,11.66,170.7,170.57,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943519114,11.66,170.75,170.61,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943519897,0.04466934,170.7,170.66,0.0406564]
["bitfinex-derivatives","SOLF0:USTF0",1740943520101,5.90356934,170.7,170.66,0.0406564]
["bitfinex-derivatives","SOLF0:USTF0",1740943520302,0.04466934,170.7,170.66,0.0406564]
["bitfinex-derivatives","SOLF0:USTF0",1740943520804,0.04466934,170.7,170.57,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943521102,47.9239511,170.72,170.57,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943521598,5.8597,170.67,170.57,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943521994,0.04426846,170.64,170.6,0.04439168]
["bitfinex-derivatives","SOLF0:USTF0",1740943525098,0.04426846,170.64,170.49,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740943525302,47.9239511,170.65,170.49,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740943525504,47.9239511,170.65,170.49,48.0030511]
["bitfinex-derivatives","SOLF0:USTF0",1740943525906,47.9239511,170.65,170.49,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740943526300,0.04055358,170.59,170.55,0.04451874]
["bitfinex-derivatives","SOLF0:USTF0",1740943527913,47.9239511,170.58,170.55,0.04451874]
["bitfinex-derivatives","SOLF0:USTF0",1740943528305,0.04055358,170.59,170.55,0.04451874]
["bitfinex-derivatives","SOLF0:USTF0",1740943529702,47.9239511,170.58,170.34,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943529899,47.9239511,170.52,170.36,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943530097,11.68,170.53,170.39,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943530298,11.66,170.58,170.45,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943531001,0.04422489,170.53,170.5,0.04153656]
["bitfinex-derivatives","SOLF0:USTF0",1740943534212,0.04422489,170.53,170.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740943534410,59.5839511,170.58,170.42,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943535003,5.8639,170.55,170.42,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943535206,3.3862,170.57,170.42,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943535412,0.04039119,170.5,170.47,0.03732706]
["bitfinex-derivatives","SOLF0:USTF0",1740943535699,53.7880511,170.55,170.47,0.03732706]
["bitfinex-derivatives","SOLF0:USTF0",1740943535911,0.04330354,170.5,170.47,0.03732706]
["bitfinex-derivatives","SOLF0:USTF0",1740943537113,47.9239511,170.48,170.37,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943537312,47.9239511,170.48,170.33,165.1639511]
["bitfinex-derivatives","SOLF0:USTF0",1740943537313,47.9239511,170.48,170.33,176.9564511]
["bitfinex-derivatives","SOLF0:USTF0",1740943537515,47.9239511,170.48,170.33,48.0564511]
["bitfinex-derivatives","SOLF0:USTF0",1740943538015,3.3928,170.47,170.33,0.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740943538210,0.0380317,170.42,170.33,0.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740943539319,0.0380317,170.42,170.31,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943539615,11.68,170.44,170.31,117.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740943539806,0.04021828,170.38,170.33,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943541017,0.04021828,170.38,170.31,117.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740943541908,0.04021828,170.38,170.31,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943543111,0.04021828,170.38,170.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740943543314,3.5442,170.41,170.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740943543517,0.04477923,170.34,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943543710,15.1824,170.35,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943543910,0.04295926,170.3,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943544113,0.04295926,170.3,170.25,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943544408,23.47295926,170.3,170.25,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943545315,3.5442,170.41,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943545515,3.5442,170.41,170.31,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943545715,3.5442,170.41,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943546218,3.5442,170.41,170.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740943546416,0.04330868,170.36,170.33,0.04291906]
["bitfinex-derivatives","SOLF0:USTF0",1740943552630,0.04330868,170.36,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943552830,47.9239511,170.36,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943553031,5.871,170.34,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943553226,17.531,170.34,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943553427,11.66,170.34,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943553826,0.04082369,170.3,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943556426,12.52082369,170.3,170.23,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740943556626,12.52082369,170.3,170.24,0.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740943560533,12.52082369,170.3,170.25,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943560738,12.37572369,170.3,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943562330,23.47,170.39,170.28,98.7879022]
["bitfinex-derivatives","SOLF0:USTF0",1740943562531,23.47,170.39,170.38,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943562836,23.47,170.39,170.38,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740943563434,34.42161691,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740943563632,34.38,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740943564235,2.8034,170.4,170.39,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740943564436,4.137e-05,170.41,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1740943565039,4.137e-05,170.41,170.4,56.7329511]
["bitfinex-derivatives","SOLF0:USTF0",1740943565237,11.66,170.55,170.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740943565431,11.66,170.55,170.4,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943566044,11.66,170.55,170.43,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943566446,0.04491576,170.51,170.47,0.04332767]
["bitfinex-derivatives","SOLF0:USTF0",1740943574744,5.8662,170.48,170.47,0.04332767]
["bitfinex-derivatives","SOLF0:USTF0",1740943577352,5.866,170.49,170.47,0.04332767]
["bitfinex-derivatives","SOLF0:USTF0",1740943577652,6.9763,170.5,170.47,0.04332767]
["bitfinex-derivatives","SOLF0:USTF0",1740943578646,47.9239511,170.48,170.31,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943579149,47.9239511,170.48,170.34,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943579451,47.9239511,170.48,170.31,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943579651,0.03892306,170.41,170.38,0.04007914]
["bitfinex-derivatives","SOLF0:USTF0",1740943579852,5.87,170.37,170.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740943580045,0.04281518,170.41,170.38,0.04067668]
["bitfinex-derivatives","SOLF0:USTF0",1740943580347,0.03821403,170.41,170.38,0.0449852]
["bitfinex-derivatives","SOLF0:USTF0",1740943581052,5.8693,170.39,170.38,0.0449852]
["bitfinex-derivatives","SOLF0:USTF0",1740943581253,3.5008,170.4,170.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740943581553,6.8024,170.4,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943582150,5.8694,170.39,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943582353,0.04309661,170.36,170.32,0.04230585]
["bitfinex-derivatives","SOLF0:USTF0",1740943583355,11.64,170.46,170.34,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943584049,11.64,170.46,170.37,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943584249,6.8888,170.47,170.37,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943584446,0.04035686,170.44,170.4,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1740943584645,0.04035686,170.44,170.34,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943584646,11.64,170.43,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943584843,5.8689,170.41,170.28,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943585050,51.5160511,170.42,170.25,47.9239511]
["bitfinex-derivatives","SOLF0:USTF0",1740943585649,51.5160511,170.42,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943586048,0.04019509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943586649,5.90959509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943586950,0.04019509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943587549,5.8697,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943587853,0.04019509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943588052,5.90959509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943588245,0.04019509,170.39,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943588646,5.8699,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943589054,9.218,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943589651,3.3481,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943589852,5.8701,170.37,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943590153,3.3481,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943590956,9.218,170.38,170.32,0.0412766]
["bitfinex-derivatives","SOLF0:USTF0",1740943591845,9.218,170.38,170.11,246.7076461]
["bitfinex-derivatives","SOLF0:USTF0",1740943591846,29.49710399,170.34,170.11,246.7076461]
["bitfinex-derivatives","SOLF0:USTF0",1740943592048,238.49710399,170.37,170.11,246.7076461]
["bitfinex-derivatives","SOLF0:USTF0",1740943592049,29.49710399,170.28,170.12,0.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740943592250,29.49710399,170.28,170.13,29.49710399]
["bitfinex-derivatives","SOLF0:USTF0",1740943592451,29.49710399,170.25,170.11,60.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1740943592654,29.49710399,170.22,170.11,60.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1740943592957,0.0403269,170.18,170.11,60.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1740943594850,48.05025696,170.13,170.11,44.1561461]
["bitfinex-derivatives","SOLF0:USTF0",1740943595057,48.05025696,170.13,170.09,90.85596915]
["bitfinex-derivatives","SOLF0:USTF0",1740943595058,11.64,170.12,170.09,90.85596915]
["bitfinex-derivatives","SOLF0:USTF0",1740943595357,48.05025696,170.1,170.09,90.85596915]
["bitfinex-derivatives","SOLF0:USTF0",1740943595560,48.05025696,170.1,169.99,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740943595561,48.05025696,170.1,170.0,61.63581241]
["bitfinex-derivatives","SOLF0:USTF0",1740943595754,11.64,170.12,170.0,61.63581241]
["bitfinex-derivatives","SOLF0:USTF0",1740943595959,0.04425939,170.07,170.0,61.63581241]
["bitfinex-derivatives","SOLF0:USTF0",1740943596158,11.64,170.12,170.01,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943596554,11.64,170.17,170.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740943596959,48.05025696,170.19,170.02,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740943597156,48.05025696,170.19,170.04,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943597357,0.04375577,170.12,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943597649,59.69025696,170.19,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943597853,0.04227514,170.12,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943598160,0.04473449,170.12,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943598358,59.69025696,170.19,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943599665,48.05025696,170.13,170.09,0.04364757]
["bitfinex-derivatives","SOLF0:USTF0",1740943599958,48.05025696,170.1,169.94,54.92805696]
["bitfinex-derivatives","SOLF0:USTF0",1740943600162,48.05025696,170.1,169.94,58.52705696]
["bitfinex-derivatives","SOLF0:USTF0",1740943600662,11.64,170.12,169.97,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943600961,0.04118612,170.06,170.03,0.03886326]
["bitfinex-derivatives","SOLF0:USTF0",1740943603463,0.04118612,170.06,169.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740943603766,53.93065696,170.07,169.94,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740943603969,48.05025696,170.07,169.96,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1740943604261,48.05025696,170.13,169.96,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1740943604458,195.0,170.34,170.1,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943604664,1.08031861,170.33,170.16,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943604866,48.05025696,170.17,169.96,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1740943605060,5.8783,170.13,169.97,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740943605261,21.8476,170.16,169.99,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943605461,0.03926442,170.08,169.99,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943605967,0.03926442,170.08,170.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740943607160,0.03926442,170.08,169.99,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943607362,0.03926442,170.08,169.99,59.69025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943607669,0.03926442,170.08,169.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740943607967,0.03926442,170.08,169.99,59.69025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943608463,0.03926442,170.08,170.02,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943609365,0.03926442,170.08,169.99,59.69025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943610163,0.03926442,170.08,170.02,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943610363,0.03926442,170.08,170.03,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740943610864,0.03926442,170.08,170.04,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740943611569,3.4674,170.16,170.05,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943611971,3.4674,170.16,170.06,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740943612870,0.039139,170.13,170.09,0.04518243]
["bitfinex-derivatives","SOLF0:USTF0",1740943614463,48.05025696,170.26,170.11,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943614664,59.67025696,170.26,170.12,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740943615059,3.607,170.27,170.14,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943615463,11.62,170.29,170.17,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943615664,3.384,170.36,170.25,48.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1740943615861,250.00875696,170.43,170.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740943616059,3.384,170.42,170.26,14.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740943616461,32.87960846,170.42,170.26,14.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740943616671,5.8696,170.39,170.26,14.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740943616871,5.8696,170.39,170.26,18.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740943617060,5.8696,170.39,170.32,0.03800083]
["bitfinex-derivatives","SOLF0:USTF0",1740943617061,0.04333409,170.36,170.32,0.03800083]
["bitfinex-derivatives","SOLF0:USTF0",1740943623578,0.04333409,170.36,170.27,31.6530155]
["bitfinex-derivatives","SOLF0:USTF0",1740943624078,0.04333409,170.36,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740943624279,5.47,170.39,170.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1740943624581,5.47,170.39,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740943624771,5.47,170.39,170.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740943625269,5.47,170.39,170.33,59.54103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943625472,5.881,170.51,170.36,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943625681,5.8659,170.5,170.36,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943625876,10.2783,170.52,170.36,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943626073,10.2783,170.52,170.39,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943626273,3.34,170.52,170.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740943626683,0.03753728,170.48,170.45,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740943626981,0.03753728,170.48,170.44,0.04347796]
["bitfinex-derivatives","SOLF0:USTF0",1740943627576,31.64685472,170.55,170.45,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943628282,31.64685472,170.55,170.5,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740943628476,13.82417546,170.7,170.48,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943628677,10.069,170.64,170.51,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943628878,0.04300964,170.58,170.54,0.04161061]
["bitfinex-derivatives","SOLF0:USTF0",1740943629277,0.04300964,170.58,170.54,59.56264814]
["bitfinex-derivatives","SOLF0:USTF0",1740943629483,7.94317546,170.7,170.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943629785,3.3017,170.69,170.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943629984,5.8605,170.65,170.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943630188,47.92103753,170.67,170.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943630585,0.03725469,170.63,170.59,0.04512642]
["bitfinex-derivatives","SOLF0:USTF0",1740943630982,5.8621,170.6,170.59,0.04512642]
["bitfinex-derivatives","SOLF0:USTF0",1740943631284,47.92103753,170.61,170.48,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740943631987,3.3172,170.62,170.48,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740943632182,47.92103753,170.58,170.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943632384,47.92103753,170.55,170.53,0.0369823]
["bitfinex-derivatives","SOLF0:USTF0",1740943632588,47.92103753,170.55,170.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943632789,5.8659,170.49,170.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943633491,5.8655,170.5,170.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943633686,0.03993917,170.5,170.46,0.04487585]
["bitfinex-derivatives","SOLF0:USTF0",1740943633886,5.8666,170.47,170.46,0.04487585]
["bitfinex-derivatives","SOLF0:USTF0",1740943634289,59.50103753,170.49,170.38,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740943634594,47.92103753,170.46,170.36,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943634990,5.8679,170.43,170.36,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943635190,47.92103753,170.46,170.36,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1740943635387,0.0432744,170.41,170.38,0.04034626]
["bitfinex-derivatives","SOLF0:USTF0",1740943638389,3.359,170.48,170.38,0.04034626]
["bitfinex-derivatives","SOLF0:USTF0",1740943638693,206.58,170.53,170.38,3.63794626]
["bitfinex-derivatives","SOLF0:USTF0",1740943638889,3.359,170.52,170.4,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943639097,19.74,170.54,170.43,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943639294,19.74,170.54,170.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1740943639494,25.6044,170.54,170.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1740943639685,0.04257364,170.49,170.46,0.03963613]
["bitfinex-derivatives","SOLF0:USTF0",1740943640995,19.74,170.54,170.46,47.96067366]
["bitfinex-derivatives","SOLF0:USTF0",1740943641297,19.74,170.54,170.52,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740943641995,19.74,170.54,170.52,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740943642695,19.74,170.54,170.51,0.04083073]
["bitfinex-derivatives","SOLF0:USTF0",1740943642888,19.74,170.54,170.53,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740943643292,19.74,170.54,170.51,0.04083073]
["bitfinex-derivatives","SOLF0:USTF0",1740943645002,19.74,170.54,170.46,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943645293,19.74,170.54,170.49,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943645696,195.0,170.79,170.53,95.84207506]
["bitfinex-derivatives","SOLF0:USTF0",1740943645902,11.79898707,170.78,170.62,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943646103,0.04482528,170.72,170.68,0.04011192]
["bitfinex-derivatives","SOLF0:USTF0",1740943646892,0.04482528,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740943647096,0.04482528,170.72,170.68,0.04011192]
["bitfinex-derivatives","SOLF0:USTF0",1740943647495,0.04482528,170.72,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740943647697,0.04482528,170.72,170.68,0.04011192]
["bitfinex-derivatives","SOLF0:USTF0",1740943647899,3.5861,170.78,170.71,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943648101,35.23295472,170.83,170.71,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943648300,5.8548,170.82,170.71,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943648505,35.23295472,170.83,170.71,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943648908,35.23295472,170.83,170.68,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943649203,47.96390416,170.79,170.62,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943649400,11.56,170.78,170.62,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943649801,11.56,170.78,170.68,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943650303,0.03786748,170.75,170.71,0.04386829]
["bitfinex-derivatives","SOLF0:USTF0",1740943651899,5.8577,170.73,170.71,0.04386829]
["bitfinex-derivatives","SOLF0:USTF0",1740943652502,3.4355,170.74,170.71,0.04386829]
["bitfinex-derivatives","SOLF0:USTF0",1740943652702,5.858,170.72,170.71,0.04386829]
["bitfinex-derivatives","SOLF0:USTF0",1740943653106,2.92,170.72,170.59,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943653309,5.859,170.69,170.59,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943653510,6.8291,170.73,170.59,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943653810,5.8601,170.66,170.57,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740943654005,54.75013753,170.73,170.57,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740943654006,11.56,170.7,170.59,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943654207,0.0376589,170.63,170.6,0.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1740943654410,12.687,170.73,170.62,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943654611,6.8291,170.73,170.62,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943655500,0.04281785,170.69,170.66,0.03950981]
["bitfinex-derivatives","SOLF0:USTF0",1740943657416,5.90201785,170.69,170.66,0.03950981]
["bitfinex-derivatives","SOLF0:USTF0",1740943657916,5.8597,170.67,170.66,0.03950981]
["bitfinex-derivatives","SOLF0:USTF0",1740943658116,0.04281785,170.69,170.66,0.03950981]
["bitfinex-derivatives","SOLF0:USTF0",1740943658919,5.8597,170.67,170.66,0.03950981]
["bitfinex-derivatives","SOLF0:USTF0",1740943659615,11.60281785,170.69,170.57,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740943659916,11.56,170.69,170.57,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740943660116,11.56,170.69,170.56,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943660312,1.07757862,170.68,170.56,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943660611,11.56,170.69,170.56,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943660913,5.862,170.61,170.6,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1740943662211,5.8638,170.55,170.49,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943662419,47.92103753,170.61,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1740943663018,47.92103753,170.61,170.48,120.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740943663216,47.92103753,170.61,170.48,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1740943663516,0.04350971,170.56,170.53,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1740943664611,0.04350971,170.56,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740943664812,0.04350971,170.56,170.53,0.04352502]
["bitfinex-derivatives","SOLF0:USTF0",1740943665212,15.026,170.63,170.55,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943665607,5.8615,170.62,170.55,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943665911,15.026,170.63,170.55,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943666111,3.486,170.63,170.55,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943666312,0.03713205,170.61,170.57,0.04285757]
["bitfinex-derivatives","SOLF0:USTF0",1740943667921,0.03713205,170.61,170.52,28.3249955]
["bitfinex-derivatives","SOLF0:USTF0",1740943668321,5.8622,170.6,170.54,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740943668523,5.8622,170.6,170.52,28.3249955]
["bitfinex-derivatives","SOLF0:USTF0",1740943668922,5.8622,170.6,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740943669224,0.03713205,170.61,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943669225,5.8625,170.59,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943669420,0.03713205,170.61,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943670430,5.8633,170.57,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943670624,3.486,170.63,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943670825,0.04005128,170.57,170.54,0.03869056]
["bitfinex-derivatives","SOLF0:USTF0",1740943671919,0.04005128,170.57,170.56,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740943672418,0.04005128,170.57,170.31,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943672419,2.98005128,170.57,170.31,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943672724,47.92103753,170.42,170.27,94.41356915]
["bitfinex-derivatives","SOLF0:USTF0",1740943672926,47.92103753,170.34,170.27,94.41356915]
["bitfinex-derivatives","SOLF0:USTF0",1740943673121,47.92103753,170.34,170.27,90.85596915]
["bitfinex-derivatives","SOLF0:USTF0",1740943673321,11.54,170.33,170.27,90.85596915]
["bitfinex-derivatives","SOLF0:USTF0",1740943673735,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943675326,47.92103753,170.31,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943675730,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943679729,47.92103753,170.31,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943680629,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943683233,0.04236383,170.32,170.29,5.91387015]
["bitfinex-derivatives","SOLF0:USTF0",1740943684234,0.04236383,170.32,170.3,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740943684630,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943684830,0.04236383,170.32,170.29,5.91387015]
["bitfinex-derivatives","SOLF0:USTF0",1740943685030,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943685425,0.04236383,170.32,170.3,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740943685627,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943686128,0.04236383,170.32,170.29,5.91357015]
["bitfinex-derivatives","SOLF0:USTF0",1740943686329,0.04236383,170.32,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943686736,0.04236383,170.32,170.31,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740943687331,47.92103753,170.4,170.29,0.04117015]
["bitfinex-derivatives","SOLF0:USTF0",1740943687539,47.92103753,170.4,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740943688038,11.54,170.41,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740943688230,47.92103753,170.36,170.14,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740943688427,47.92103753,170.33,170.15,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740943688735,0.03906573,170.27,170.23,0.03720967]
["bitfinex-derivatives","SOLF0:USTF0",1740943689037,11.54,170.32,170.17,59.46103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943689232,0.04261388,170.27,170.23,0.04436444]
["bitfinex-derivatives","SOLF0:USTF0",1740943689735,11.54,170.36,170.23,0.04436444]
["bitfinex-derivatives","SOLF0:USTF0",1740943689930,11.54,170.36,170.23,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943690638,11.54,170.36,170.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740943690839,0.04313861,170.31,170.28,0.03950871]
["bitfinex-derivatives","SOLF0:USTF0",1740943691136,11.54,170.36,170.28,0.03950871]
["bitfinex-derivatives","SOLF0:USTF0",1740943691543,47.92103753,170.4,170.28,0.03950871]
["bitfinex-derivatives","SOLF0:USTF0",1740943691734,59.46103753,170.4,170.25,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740943692237,0.04231179,170.34,170.31,0.04109912]
["bitfinex-derivatives","SOLF0:USTF0",1740943693239,47.92103753,170.32,170.13,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943693438,47.92103753,170.29,170.13,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943694440,0.04285579,170.23,170.19,0.03841209]
["bitfinex-derivatives","SOLF0:USTF0",1740943696538,59.46103753,170.39,170.22,47.92103753]
["bitfinex-derivatives","SOLF0:USTF0",1740943696738,59.46103753,170.39,170.23,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740943697642,0.03728358,170.33,170.29,0.041348]
["bitfinex-derivatives","SOLF0:USTF0",1740943699937,5.872,170.32,170.29,0.041348]
["bitfinex-derivatives","SOLF0:USTF0",1740943700244,11.54,170.32,170.29,0.041348]
["bitfinex-derivatives","SOLF0:USTF0",1740943700649,5.8724,170.3,170.29,0.041348]
["bitfinex-derivatives","SOLF0:USTF0",1740943700850,47.92103753,170.3,170.17,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740943701258,47.92103753,170.27,170.17,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740943701650,5.8745,170.24,170.17,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740943701950,0.03841081,170.22,170.19,0.03694631]
["bitfinex-derivatives","SOLF0:USTF0",1740943703057,5.91381081,170.22,170.19,0.03694631]
["bitfinex-derivatives","SOLF0:USTF0",1740943703250,0.03841081,170.22,170.19,0.03694631]
["bitfinex-derivatives","SOLF0:USTF0",1740943705458,5.8759,170.2,170.19,0.03694631]
["bitfinex-derivatives","SOLF0:USTF0",1740943706262,5.8759,170.2,170.19,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943709555,47.92103753,170.21,170.19,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943709759,0.03841081,170.22,170.19,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943710156,5.8757,170.21,170.19,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943710755,0.03841081,170.22,170.19,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943711652,0.03841081,170.22,170.11,28.23412103]
["bitfinex-derivatives","SOLF0:USTF0",1740943711862,11.54,170.25,170.11,28.23412103]
["bitfinex-derivatives","SOLF0:USTF0",1740943712065,17.4144,170.25,170.11,28.23412103]
["bitfinex-derivatives","SOLF0:USTF0",1740943712663,11.54,170.25,170.11,28.23412103]
["bitfinex-derivatives","SOLF0:USTF0",1740943712862,10.0573,170.26,170.11,28.23412103]
["bitfinex-derivatives","SOLF0:USTF0",1740943712863,0.03794061,170.2,170.16,0.04471288]
["bitfinex-derivatives","SOLF0:USTF0",1740943730377,5.91394061,170.2,170.16,0.04471288]
["bitfinex-derivatives","SOLF0:USTF0",1740943731480,5.8762,170.19,170.16,0.04471288]
["bitfinex-derivatives","SOLF0:USTF0",1740943732481,0.03794061,170.2,170.16,0.04471288]
["bitfinex-derivatives","SOLF0:USTF0",1740943732869,29.57535416,170.2,170.16,0.04471288]
["bitfinex-derivatives","SOLF0:USTF0",1740943733077,29.53741355,170.17,170.08,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1740943733274,29.53741355,170.14,170.0,29.53741355]
["bitfinex-derivatives","SOLF0:USTF0",1740943733467,5.879,170.11,170.0,29.53741355]
["bitfinex-derivatives","SOLF0:USTF0",1740943733673,29.53741355,170.14,170.0,29.53741355]
["bitfinex-derivatives","SOLF0:USTF0",1740943733869,29.53741355,170.14,169.98,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1740943734174,0.03908708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943736178,0.03908708,170.08,170.04,61.82018034]
["bitfinex-derivatives","SOLF0:USTF0",1740943736377,0.03908708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943736576,5.91938708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943737171,0.03908708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943738368,3.68168708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943738574,9.56178708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943738776,3.5326,170.07,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943739774,9.413,170.07,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943740168,3.5326,170.07,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943740576,0.03908708,170.08,170.04,0.03892157]
["bitfinex-derivatives","SOLF0:USTF0",1740943748879,0.03908708,170.08,170.04,29.57633512]
["bitfinex-derivatives","SOLF0:USTF0",1740943749076,0.03908708,170.08,170.05,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1740943749281,11.5,170.15,170.05,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740943749579,3.5326,170.16,170.05,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740943750378,0.04448193,170.12,170.09,0.04055166]
["bitfinex-derivatives","SOLF0:USTF0",1740943754980,6.64,170.16,170.09,2.98055166]
["bitfinex-derivatives","SOLF0:USTF0",1740943755178,6.64,170.16,170.1,29.53741355]
["bitfinex-derivatives","SOLF0:USTF0",1740943755883,6.64,170.16,170.06,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740943756082,0.04509447,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943758287,5.8789,170.12,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943758485,0.04509447,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943759087,6.9917,170.15,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943759088,1.18079447,170.15,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943759284,2.12079447,170.16,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943759583,5.8781,170.14,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943760286,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943760689,5.91736089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943760875,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943761390,5.8787,170.12,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943761688,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943761888,5.91736089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943762188,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943765690,0.03886089,170.13,170.09,3.46986621]
["bitfinex-derivatives","SOLF0:USTF0",1740943767287,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943768691,5.91726089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943768894,0.03886089,170.13,170.09,0.03926621]
["bitfinex-derivatives","SOLF0:USTF0",1740943770488,11.48,170.12,170.03,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1740943770688,5.593,170.12,170.02,62.65575505]
["bitfinex-derivatives","SOLF0:USTF0",1740943771088,17.96517284,170.13,170.02,62.65575505]
["bitfinex-derivatives","SOLF0:USTF0",1740943771391,18.48431195,170.13,170.02,62.65575505]
["bitfinex-derivatives","SOLF0:USTF0",1740943771582,21.83331195,170.13,170.02,62.65575505]
["bitfinex-derivatives","SOLF0:USTF0",1740943771786,21.83331195,170.13,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943771787,0.04398373,170.09,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943775092,5.8804,170.07,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943775295,0.04398373,170.09,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943779794,2.12079447,170.16,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943780798,0.04002151,170.13,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943781392,0.04002151,170.13,170.08,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943781792,0.04002151,170.13,170.06,0.03915484]
["bitfinex-derivatives","SOLF0:USTF0",1740943784892,0.04002151,170.13,170.08,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943785599,29.14296381,170.22,170.08,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943785791,11.46,170.23,170.03,270.80519487]
["bitfinex-derivatives","SOLF0:USTF0",1740943785991,5.8775,170.16,170.06,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943786197,11.46,170.23,170.06,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943786596,5.8771,170.17,170.06,29.59633047]
["bitfinex-derivatives","SOLF0:USTF0",1740943786799,0.03984937,170.13,170.1,0.03984975]
["bitfinex-derivatives","SOLF0:USTF0",1740943788498,24.33833766,170.18,170.1,0.03984975]
["bitfinex-derivatives","SOLF0:USTF0",1740943788700,5.8782,170.14,170.03,192.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740943788906,4.6813,170.17,170.03,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740943789204,22.50363047,170.18,170.03,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740943789397,22.49513047,170.18,170.03,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740943789899,0.04314804,170.12,170.09,0.04001682]
["bitfinex-derivatives","SOLF0:USTF0",1740943790202,5.8793,170.1,170.09,0.04001682]
["bitfinex-derivatives","SOLF0:USTF0",1740943791702,0.04314804,170.12,170.09,0.04001682]
["bitfinex-derivatives","SOLF0:USTF0",1740943797604,18.48351283,170.11,170.02,0.23244]
["bitfinex-derivatives","SOLF0:USTF0",1740943797803,18.48351283,170.08,170.02,0.23244]
["bitfinex-derivatives","SOLF0:USTF0",1740943798205,5.8811,170.05,170.02,0.23244]
["bitfinex-derivatives","SOLF0:USTF0",1740943798705,5.92487253,170.05,170.02,0.2718276]
["bitfinex-derivatives","SOLF0:USTF0",1740943799106,0.04377253,170.05,170.02,0.2718276]
["bitfinex-derivatives","SOLF0:USTF0",1740943800306,5.92507253,170.05,170.02,0.2718276]
["bitfinex-derivatives","SOLF0:USTF0",1740943800811,29.22347001,170.1,170.02,0.2718276]
["bitfinex-derivatives","SOLF0:USTF0",1740943801513,29.60309748,170.07,170.02,0.2718276]
["bitfinex-derivatives","SOLF0:USTF0",1740943801808,29.60309748,170.07,169.96,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740943801809,5.8828,170.0,169.96,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740943802007,11.4358,170.06,170.03,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740943802208,11.4358,170.06,169.94,93.75802682]
["bitfinex-derivatives","SOLF0:USTF0",1740943802614,5.8827,170.01,169.94,93.75802682]
["bitfinex-derivatives","SOLF0:USTF0",1740943802802,11.4358,170.06,169.92,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1740943803213,0.04403213,170.01,169.97,0.04468964]
["bitfinex-derivatives","SOLF0:USTF0",1740943806308,0.04403213,170.01,169.92,97.93855586]
["bitfinex-derivatives","SOLF0:USTF0",1740943807407,0.04403213,170.01,169.95,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1740943808113,0.04403213,170.01,169.97,29.60309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943808413,11.44,170.09,169.97,29.60309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943808609,2.16,170.06,169.98,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740943808810,2.16,170.06,170.0,29.60309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943809009,2.16,170.06,170.01,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740943809515,0.03870636,170.05,170.02,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1740943809714,11.44,170.15,170.03,41.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943809909,32.61971385,170.17,170.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1740943810215,32.61971385,170.17,170.06,29.60309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943810507,29.60309748,170.16,170.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1740943810903,0.0445371,170.12,170.08,0.03866192]
["bitfinex-derivatives","SOLF0:USTF0",1740943811707,0.0445371,170.12,170.01,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740943811907,11.44,170.15,170.03,29.60309748]
["bitfinex-derivatives","SOLF0:USTF0",1740943812814,0.04249508,170.11,170.07,0.04152778]
["bitfinex-derivatives","SOLF0:USTF0",1740943814810,0.04249508,170.11,169.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1740943815013,29.60309748,170.12,169.97,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740943816117,0.0446072,170.07,170.03,0.04231001]
["bitfinex-derivatives","SOLF0:USTF0",1740943817019,29.26082209,170.12,170.03,0.04231001]
["bitfinex-derivatives","SOLF0:USTF0",1740943818021,0.0422714,170.09,170.03,0.04231001]
["bitfinex-derivatives","SOLF0:USTF0",1740943819824,0.0422714,170.09,170.03,18.54039252]
["bitfinex-derivatives","SOLF0:USTF0",1740943820425,0.0422714,170.09,170.06,18.49808251]
["bitfinex-derivatives","SOLF0:USTF0",1740943820628,0.0422714,170.09,170.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740943821522,8.13012724,170.19,170.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740943821722,8.13012724,170.19,170.07,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740943822626,0.03760881,170.15,170.11,0.04157936]
["bitfinex-derivatives","SOLF0:USTF0",1740943822923,0.03760881,170.15,170.12,18.49808251]
["bitfinex-derivatives","SOLF0:USTF0",1740943823523,0.03760881,170.15,170.11,0.04157936]
["bitfinex-derivatives","SOLF0:USTF0",1740943825621,0.03760881,170.15,170.12,18.49808251]
["bitfinex-derivatives","SOLF0:USTF0",1740943827318,0.03760881,170.15,170.11,0.04157936]
["bitfinex-derivatives","SOLF0:USTF0",1740943828627,0.03760881,170.15,170.08,97.99425054]
["bitfinex-derivatives","SOLF0:USTF0",1740943829626,0.03760881,170.15,170.1,0.03743017]
["bitfinex-derivatives","SOLF0:USTF0",1740943830928,16.79850593,170.19,170.1,0.03743017]
["bitfinex-derivatives","SOLF0:USTF0",1740943831132,16.79850593,170.19,170.08,97.99425054]
["bitfinex-derivatives","SOLF0:USTF0",1740943832033,0.03868549,170.15,170.12,0.03785538]
["bitfinex-derivatives","SOLF0:USTF0",1740943838235,215.59760593,170.26,170.13,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943838435,20.59760593,170.26,170.13,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943839246,16.79850593,170.2,170.08,97.99425054]
["bitfinex-derivatives","SOLF0:USTF0",1740943839434,28.19850593,170.2,170.08,97.99425054]
["bitfinex-derivatives","SOLF0:USTF0",1740943839639,0.04066278,170.16,170.12,0.03888056]
["bitfinex-derivatives","SOLF0:USTF0",1740943846743,16.79850593,170.15,170.12,0.03888056]
["bitfinex-derivatives","SOLF0:USTF0",1740943847550,19.73850593,170.15,169.98,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943847753,16.79850593,170.1,169.98,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943847946,195.0,170.15,169.98,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943847947,28.17850593,170.13,170.01,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943848550,11.38,170.13,170.04,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943848749,23.12928197,170.19,170.07,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943850050,0.03981263,170.15,170.11,0.04066593]
["bitfinex-derivatives","SOLF0:USTF0",1740943850552,16.79850593,170.12,169.95,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943850761,16.79850593,170.07,169.95,27.23650593]
["bitfinex-derivatives","SOLF0:USTF0",1740943851355,16.79850593,170.1,169.95,27.23650593]
["bitfinex-derivatives","SOLF0:USTF0",1740943851650,0.04287383,170.03,169.99,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1740943851846,0.04287383,170.03,169.98,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943852051,0.04287383,170.03,169.99,0.03793642]
["bitfinex-derivatives","SOLF0:USTF0",1740943854559,11.38,170.12,170.01,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943855659,0.0443001,170.08,170.05,0.04417907]
["bitfinex-derivatives","SOLF0:USTF0",1740943856052,0.0443001,170.08,170.05,6.71317907]
["bitfinex-derivatives","SOLF0:USTF0",1740943856449,32.53128301,170.19,170.07,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943856660,20.76428301,170.19,170.12,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943856854,9.82488301,170.19,170.12,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943857058,8.13012724,170.21,170.12,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943857554,0.03934341,170.18,170.15,0.04161415]
["bitfinex-derivatives","SOLF0:USTF0",1740943859854,5.5877,170.23,170.15,0.04161415]
["bitfinex-derivatives","SOLF0:USTF0",1740943859855,48.83392771,170.24,170.17,33.59701186]
["bitfinex-derivatives","SOLF0:USTF0",1740943860059,163.07316653,170.28,170.23,33.59701186]
["bitfinex-derivatives","SOLF0:USTF0",1740943860060,45.75186118,170.28,170.23,33.59701186]
["bitfinex-derivatives","SOLF0:USTF0",1740943860265,7.1982,170.38,170.27,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943860457,7.1982,170.38,170.24,28.17850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943860659,7.1982,170.38,170.24,16.79850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943860960,0.03813059,170.33,170.29,0.03970296]
["bitfinex-derivatives","SOLF0:USTF0",1740943861263,16.79850593,170.3,170.18,135.59373216]
["bitfinex-derivatives","SOLF0:USTF0",1740943861464,16.79850593,170.3,170.18,134.41850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943861851,11.38,170.32,170.18,134.41850593]
["bitfinex-derivatives","SOLF0:USTF0",1740943862162,0.03933243,170.27,170.23,0.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1740943866161,26.84455973,170.25,170.23,0.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1740943867163,26.84455973,170.25,170.21,23.72745711]
["bitfinex-derivatives","SOLF0:USTF0",1740943867365,30.22235973,170.25,170.21,23.72745711]
["bitfinex-derivatives","SOLF0:USTF0",1740943868163,26.84455973,170.22,170.19,63.61415912]
["bitfinex-derivatives","SOLF0:USTF0",1740943868359,26.84455973,170.22,170.14,23.70132641]
["bitfinex-derivatives","SOLF0:USTF0",1740943868566,26.84455973,170.19,170.14,23.70132641]
["bitfinex-derivatives","SOLF0:USTF0",1740943869568,0.04299452,170.18,170.15,0.03790213]
["bitfinex-derivatives","SOLF0:USTF0",1740943876769,11.36,170.24,170.15,0.03790213]
["bitfinex-derivatives","SOLF0:USTF0",1740943876965,11.36,170.24,170.15,3.64520213]
["bitfinex-derivatives","SOLF0:USTF0",1740943877871,0.04120219,170.21,170.15,3.64520213]
["bitfinex-derivatives","SOLF0:USTF0",1740943878473,0.04120219,170.21,170.16,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943879371,0.04120219,170.21,170.15,3.64520213]
["bitfinex-derivatives","SOLF0:USTF0",1740943879976,3.4021,170.3,170.16,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943880172,3.4021,170.3,170.17,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1740943881074,0.04103099,170.25,170.22,0.0383083]
["bitfinex-derivatives","SOLF0:USTF0",1740943881576,26.87236766,170.35,170.22,0.0383083]
["bitfinex-derivatives","SOLF0:USTF0",1740943881780,30.24956766,170.35,170.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740943882672,0.04278041,170.29,170.26,0.04367478]
["bitfinex-derivatives","SOLF0:USTF0",1740943883973,26.87236766,170.38,170.26,0.04367478]
["bitfinex-derivatives","SOLF0:USTF0",1740943884180,6.731,170.44,170.31,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943884381,38.21236766,170.5,170.34,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943884981,26.43936766,170.53,170.37,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943885181,0.04028163,170.44,170.4,0.04424135]
["bitfinex-derivatives","SOLF0:USTF0",1740943885372,21.02564929,170.51,170.4,0.04424135]
["bitfinex-derivatives","SOLF0:USTF0",1740943885573,26.87236766,170.48,170.33,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943885777,26.87236766,170.46,170.32,303.677]
["bitfinex-derivatives","SOLF0:USTF0",1740943885981,7.0142,170.45,170.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740943886674,0.04508361,170.41,170.37,0.04364593]
["bitfinex-derivatives","SOLF0:USTF0",1740943895797,26.87236766,170.39,170.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943895999,26.87236766,170.36,170.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943896792,26.87236766,170.33,170.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1740943896999,0.04277225,170.32,170.28,0.04189791]
["bitfinex-derivatives","SOLF0:USTF0",1740943897302,38.19236766,170.33,170.2,14.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740943897501,38.19236766,170.33,170.2,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740943898001,11.32,170.33,170.2,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740943898401,0.0452512,170.28,170.25,0.03970063]
["bitfinex-derivatives","SOLF0:USTF0",1740943902807,26.87236766,170.27,170.17,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943903008,7.1432,170.26,170.17,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943903806,0.03836257,170.23,170.2,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740943904207,0.03836257,170.23,170.2,26.91285321]
["bitfinex-derivatives","SOLF0:USTF0",1740943906111,18.4632,170.34,170.2,26.91285321]
["bitfinex-derivatives","SOLF0:USTF0",1740943906410,18.4632,170.34,170.21,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740943906912,7.1432,170.34,170.23,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943907107,11.3,170.41,170.26,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943907309,6.7224,170.38,170.26,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943907509,0.03742195,170.3,170.27,0.03762191]
["bitfinex-derivatives","SOLF0:USTF0",1740943907703,26.87236766,170.36,170.27,0.03762191]
["bitfinex-derivatives","SOLF0:USTF0",1740943907917,26.87236766,170.36,170.21,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740943907918,0.04423136,170.3,170.21,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740943908614,0.04423136,170.3,170.24,0.0449653]
["bitfinex-derivatives","SOLF0:USTF0",1740943909211,0.04423136,170.3,170.26,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943912210,5.885,170.37,170.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740943913411,0.04400214,170.34,170.3,0.04362516]
["bitfinex-derivatives","SOLF0:USTF0",1740943919421,0.04400214,170.34,170.29,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943920216,5.885,170.42,170.32,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943920421,5.885,170.41,170.38,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943920809,6.745,170.52,170.38,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943921012,5.885,170.51,170.39,121.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740943921215,26.87236766,170.62,170.44,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943921417,6.7956,170.61,170.47,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943921724,0.03738888,170.55,170.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740943921912,0.03738888,170.55,170.52,0.04474387]
["bitfinex-derivatives","SOLF0:USTF0",1740943922721,0.03738888,170.55,170.41,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943923021,5.885,170.58,170.44,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943923223,5.885,170.58,170.47,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943923613,5.885,170.6,170.44,26.87236766]
["bitfinex-derivatives","SOLF0:USTF0",1740943924024,0.04420094,170.54,170.5,0.04103225]
["bitfinex-derivatives","SOLF0:USTF0",1740943927217,26.87236766,170.52,170.39,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943927521,23.545,170.59,170.39,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943927522,14.8718,170.51,170.39,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943927922,3.4549,170.5,170.39,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943928527,0.03795802,170.46,170.43,0.04053835]
["bitfinex-derivatives","SOLF0:USTF0",1740943932430,43.56720164,170.46,170.34,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740943932728,11.26,170.45,170.34,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740943933527,0.03853588,170.41,170.38,0.03742947]
["bitfinex-derivatives","SOLF0:USTF0",1740943934118,0.03853588,170.41,170.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740943934627,0.03853588,170.41,170.29,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740943934932,11.26,170.45,170.26,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740943934933,43.52924362,170.4,170.26,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1740943935328,0.03988354,170.35,170.31,0.0440885]
["bitfinex-derivatives","SOLF0:USTF0",1740943937229,5.885,170.42,170.31,54.83333212]
["bitfinex-derivatives","SOLF0:USTF0",1740943937434,5.885,170.41,170.37,43.52924362]
["bitfinex-derivatives","SOLF0:USTF0",1740943937626,5.885,170.52,170.38,0.155]
["bitfinex-derivatives","SOLF0:USTF0",1740943937928,5.885,170.5,170.38,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1740943938529,0.03905945,170.46,170.42,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1740943939329,5.885,170.5,170.42,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1740943940234,5.885,170.49,170.42,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1740943940526,5.885,170.49,170.4,43.52924362]
["bitfinex-derivatives","SOLF0:USTF0",1740943940527,0.04345739,170.47,170.4,43.52924362]
["bitfinex-derivatives","SOLF0:USTF0",1740943940728,0.04345739,170.47,170.44,0.04322635]
["bitfinex-derivatives","SOLF0:USTF0",1740943947839,6.09524,170.55,170.44,0.04322635]
["bitfinex-derivatives","SOLF0:USTF0",1740943948039,6.09524,170.55,170.42,47.07764362]
["bitfinex-derivatives","SOLF0:USTF0",1740943948236,6.09524,170.55,170.45,43.52924362]
["bitfinex-derivatives","SOLF0:USTF0",1740943948432,6.09524,170.55,170.46,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740943949038,0.04276127,170.52,170.49,0.04265368]
["bitfinex-derivatives","SOLF0:USTF0",1740943949237,0.04276127,170.52,170.49,11.28265368]
["bitfinex-derivatives","SOLF0:USTF0",1740943949743,0.04276127,170.52,170.49,0.04265368]
["bitfinex-derivatives","SOLF0:USTF0",1740943950443,0.04276127,170.52,170.39,51.96822028]
["bitfinex-derivatives","SOLF0:USTF0",1740943950636,3.5973,170.52,170.39,40.72822028]
["bitfinex-derivatives","SOLF0:USTF0",1740943951142,3.5973,170.52,170.39,67.50912981]
["bitfinex-derivatives","SOLF0:USTF0",1740943951638,0.03859489,170.47,170.44,0.03899492]
["bitfinex-derivatives","SOLF0:USTF0",1740943953742,0.03859489,170.47,170.38,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1740943955043,0.03859489,170.47,170.41,0.0435381]
["bitfinex-derivatives","SOLF0:USTF0",1740943973547,32.67139501,170.44,170.37,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943973748,6.9899,170.43,170.37,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943974257,3.5748,170.43,170.37,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943974450,5.885,170.44,170.37,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943974655,0.03834768,170.42,170.38,0.03978439]
["bitfinex-derivatives","SOLF0:USTF0",1740943975053,0.03834768,170.42,170.37,23.53257581]
["bitfinex-derivatives","SOLF0:USTF0",1740943975253,0.03834768,170.42,170.38,0.04464388]
["bitfinex-derivatives","SOLF0:USTF0",1740943983962,32.67139501,170.41,170.32,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740943984166,26.78639501,170.38,170.32,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740943984464,3.5147,170.37,170.32,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740943985166,3.6065,170.4,170.34,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943985167,0.03929722,170.36,170.34,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943985664,5.885,170.44,170.34,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943985865,5.885,170.44,170.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740943986558,5.885,170.48,170.35,155.44639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943986763,5.885,170.48,170.38,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943986958,0.03754026,170.43,170.4,0.04387763]
["bitfinex-derivatives","SOLF0:USTF0",1740943990464,5.885,170.52,170.41,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943990770,5.885,170.52,170.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740943991473,5.885,170.51,170.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740943991671,0.04478659,170.49,170.45,0.04409882]
["bitfinex-derivatives","SOLF0:USTF0",1740943993367,5.885,170.59,170.45,0.04409882]
["bitfinex-derivatives","SOLF0:USTF0",1740943993765,5.885,170.59,170.44,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943993969,5.885,170.6,170.44,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740943994475,0.04447371,170.54,170.5,0.03985339]
["bitfinex-derivatives","SOLF0:USTF0",1740943994669,5.885,170.53,170.43,28.10956495]
["bitfinex-derivatives","SOLF0:USTF0",1740943994975,26.78639501,170.51,170.43,28.10956495]
["bitfinex-derivatives","SOLF0:USTF0",1740943995664,5.885,170.5,170.43,28.10956495]
["bitfinex-derivatives","SOLF0:USTF0",1740943995870,0.043888,170.49,170.45,0.04267452]
["bitfinex-derivatives","SOLF0:USTF0",1740943996570,26.78639501,170.48,170.43,28.10956495]
["bitfinex-derivatives","SOLF0:USTF0",1740943997674,26.78639501,170.48,170.44,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1740943998179,0.04368174,170.48,170.44,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1740944000075,3.32898174,170.48,170.44,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1740944001776,5.885,170.47,170.44,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1740944002179,26.78639501,170.46,170.35,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944002478,3.5096,170.45,170.33,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944003378,0.03772927,170.41,170.37,0.04305748]
["bitfinex-derivatives","SOLF0:USTF0",1740944005474,0.03772927,170.41,170.37,7.11635748]
["bitfinex-derivatives","SOLF0:USTF0",1740944006375,5.885,170.47,170.37,7.11635748]
["bitfinex-derivatives","SOLF0:USTF0",1740944006579,5.885,170.52,170.4,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944007078,5.885,170.52,170.37,61.97773271]
["bitfinex-derivatives","SOLF0:USTF0",1740944007280,9.2091,170.52,170.37,61.97773271]
["bitfinex-derivatives","SOLF0:USTF0",1740944007579,0.04052679,170.46,170.43,0.03785538]
["bitfinex-derivatives","SOLF0:USTF0",1740944011675,17.065,170.58,170.44,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944011876,17.065,170.58,170.47,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944012073,5.885,170.58,170.47,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944012682,5.885,170.6,170.47,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944012883,0.03856534,170.54,170.5,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1740944015579,5.885,170.53,170.5,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1740944016486,0.03856534,170.54,170.5,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1740944016875,0.03856534,170.54,170.5,26.82788242]
["bitfinex-derivatives","SOLF0:USTF0",1740944017278,0.03856534,170.54,170.5,0.04148741]
["bitfinex-derivatives","SOLF0:USTF0",1740944020482,5.875,170.63,170.53,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944020685,5.875,170.63,170.56,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944021082,5.875,170.63,170.53,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944021284,5.875,170.63,170.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740944021479,5.875,170.65,170.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740944021685,0.0393142,170.6,170.56,0.04336337]
["bitfinex-derivatives","SOLF0:USTF0",1740944022978,5.875,170.59,170.56,0.04336337]
["bitfinex-derivatives","SOLF0:USTF0",1740944024794,0.0393142,170.6,170.56,0.04336337]
["bitfinex-derivatives","SOLF0:USTF0",1740944026094,0.0393142,170.6,170.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740944026290,0.0393142,170.6,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944027092,0.0393142,170.6,170.54,37.94639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944027293,0.0393142,170.6,170.55,0.04210324]
["bitfinex-derivatives","SOLF0:USTF0",1740944030691,0.0393142,170.6,170.57,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944030994,6.12421,170.66,170.57,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944031800,0.24921,170.66,170.57,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944032098,0.04254312,170.63,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944032300,5.875,170.7,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944032497,0.042149,170.63,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944032706,5.875,170.7,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944032892,0.04474327,170.63,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944033095,5.875,170.7,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944033297,0.0444466,170.63,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944033498,0.04191679,170.63,170.6,0.03880318]
["bitfinex-derivatives","SOLF0:USTF0",1740944039003,0.04191679,170.63,170.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1740944039306,26.78639501,170.62,170.48,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944039504,14.5042,170.61,170.48,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944039905,14.5042,170.61,170.49,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944040105,0.04011006,170.56,170.53,0.03909191]
["bitfinex-derivatives","SOLF0:USTF0",1740944040503,0.04011006,170.56,170.49,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944040694,0.04011006,170.56,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944040899,5.875,170.63,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944041105,5.875,170.63,170.57,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944041303,5.875,170.63,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944041501,5.875,170.65,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944042002,0.03828407,170.61,170.58,0.03791221]
["bitfinex-derivatives","SOLF0:USTF0",1740944046406,17.015,170.77,170.6,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944046707,5.875,170.77,170.64,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944046898,5.875,170.75,170.61,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740944047603,0.04344919,170.67,170.64,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944049498,0.04344919,170.67,170.63,0.04024607]
["bitfinex-derivatives","SOLF0:USTF0",1740944049903,0.04344919,170.67,170.56,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944050101,26.78639501,170.7,170.56,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944051103,0.03778849,170.64,170.56,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944051309,0.03778849,170.64,170.62,23.80045384]
["bitfinex-derivatives","SOLF0:USTF0",1740944051509,0.03778849,170.64,170.62,12.88225384]
["bitfinex-derivatives","SOLF0:USTF0",1740944052010,0.03778849,170.64,170.61,63.5114159]
["bitfinex-derivatives","SOLF0:USTF0",1740944052812,0.03778849,170.64,170.61,52.5944159]
["bitfinex-derivatives","SOLF0:USTF0",1740944053005,0.03778849,170.64,170.52,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740944053202,11.12,170.65,170.52,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740944054006,0.0415286,170.6,170.57,0.04422729]
["bitfinex-derivatives","SOLF0:USTF0",1740944060412,0.0415286,170.6,170.58,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944060717,6.16314,170.69,170.58,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944061118,26.78639501,170.68,170.51,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944061421,26.78639501,170.68,170.51,33.60199501]
["bitfinex-derivatives","SOLF0:USTF0",1740944061715,0.04006338,170.61,170.58,0.04205714]
["bitfinex-derivatives","SOLF0:USTF0",1740944062016,6.16314,170.69,170.58,0.04205714]
["bitfinex-derivatives","SOLF0:USTF0",1740944062219,0.03731696,170.61,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944062417,6.16314,170.69,170.62,0.04321798]
["bitfinex-derivatives","SOLF0:USTF0",1740944062718,0.03932651,170.67,170.64,0.04276208]
["bitfinex-derivatives","SOLF0:USTF0",1740944063025,6.16314,170.69,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944063517,0.03986315,170.63,170.6,0.04202862]
["bitfinex-derivatives","SOLF0:USTF0",1740944064221,0.03986315,170.63,170.54,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944064222,29.76625816,170.63,170.51,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740944064414,7.0803,170.62,170.51,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740944064612,7.0803,170.62,170.51,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740944065020,26.78639501,170.6,170.5,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944065208,11.12,170.59,170.49,95.20181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944065410,0.04342111,170.57,170.53,0.04436648]
["bitfinex-derivatives","SOLF0:USTF0",1740944066111,0.04342111,170.57,170.43,106.32181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944066311,26.78639501,170.57,170.43,106.32181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944066508,26.78639501,170.57,170.43,95.20181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944066720,11.12,170.59,170.43,95.20181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944067321,0.0434458,170.53,170.49,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1740944071823,195.0,170.52,170.3,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1740944072017,221.78639501,170.51,170.36,95.20181537]
["bitfinex-derivatives","SOLF0:USTF0",1740944072921,221.78639501,170.51,170.35,17.10630895]
["bitfinex-derivatives","SOLF0:USTF0",1740944073118,0.04391416,170.45,170.42,0.04471445]
["bitfinex-derivatives","SOLF0:USTF0",1740944075911,14.5753,170.53,170.42,0.04471445]
["bitfinex-derivatives","SOLF0:USTF0",1740944076117,14.5753,170.53,170.41,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740944076723,3.4753,170.53,170.41,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740944076922,0.04189032,170.49,170.45,0.04322601]
["bitfinex-derivatives","SOLF0:USTF0",1740944078921,0.04189032,170.49,170.36,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740944079117,26.78639501,170.5,170.36,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740944079425,26.78639501,170.47,170.36,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740944079625,11.1,170.46,170.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944079923,11.1,170.46,170.32,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740944080122,0.04269491,170.39,170.36,0.04425798]
["bitfinex-derivatives","SOLF0:USTF0",1740944080315,3.5975,170.45,170.36,0.04425798]
["bitfinex-derivatives","SOLF0:USTF0",1740944080521,0.04013599,170.39,170.36,0.04425798]
["bitfinex-derivatives","SOLF0:USTF0",1740944085421,26.78639501,170.38,170.28,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740944086121,26.78639501,170.38,170.22,44.58919501]
["bitfinex-derivatives","SOLF0:USTF0",1740944086323,3.5822,170.37,170.22,44.58919501]
["bitfinex-derivatives","SOLF0:USTF0",1740944086535,11.1,170.41,170.28,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944086725,0.03728759,170.31,170.29,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740944086926,11.1,170.41,170.29,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740944087122,0.04383966,170.32,170.3,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740944087324,11.1,170.41,170.3,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740944088530,3.5822,170.45,170.3,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740944088531,0.03959494,170.37,170.34,0.04014061]
["bitfinex-derivatives","SOLF0:USTF0",1740944088731,11.1,170.46,170.31,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944088925,11.1,170.46,170.34,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944089124,11.1,170.47,170.34,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944089533,11.1,170.47,170.31,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944089834,11.1,170.47,170.37,0.04506327]
["bitfinex-derivatives","SOLF0:USTF0",1740944089835,0.0393403,170.41,170.37,0.04506327]
["bitfinex-derivatives","SOLF0:USTF0",1740944091639,5.875,170.49,170.37,26.83145828]
["bitfinex-derivatives","SOLF0:USTF0",1740944091832,5.875,170.49,170.38,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740944092839,0.04302137,170.45,170.42,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1740944094947,5.875,170.5,170.42,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1740944096147,0.0425079,170.48,170.42,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1740944106755,5.9175079,170.48,170.42,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1740944107653,32.66139501,170.46,170.42,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1740944107855,32.66139501,170.46,170.4,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944108058,3.3027,170.45,170.4,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944108758,3.3027,170.45,170.33,73.56351597]
["bitfinex-derivatives","SOLF0:USTF0",1740944109059,0.04354064,170.41,170.37,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1740944117657,11.10354064,170.41,170.37,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1740944118465,0.04354064,170.41,170.37,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1740944120564,5.875,170.5,170.4,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944120771,5.875,170.5,170.41,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740944121371,5.875,170.51,170.41,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740944121762,0.04392905,170.48,170.44,0.04361482]
["bitfinex-derivatives","SOLF0:USTF0",1740944128273,6.50011389,170.53,170.44,0.04361482]
["bitfinex-derivatives","SOLF0:USTF0",1740944128776,0.62511389,170.53,170.44,0.04361482]
["bitfinex-derivatives","SOLF0:USTF0",1740944129474,0.0410558,170.5,170.44,0.04361482]
["bitfinex-derivatives","SOLF0:USTF0",1740944130774,5.9160558,170.5,170.44,0.04361482]
["bitfinex-derivatives","SOLF0:USTF0",1740944135772,32.66139501,170.46,170.36,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944135976,26.78639501,170.43,170.36,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944136878,0.0445689,170.41,170.38,0.04452256]
["bitfinex-derivatives","SOLF0:USTF0",1740944139485,5.875,170.48,170.38,0.04452256]
["bitfinex-derivatives","SOLF0:USTF0",1740944139678,5.875,170.48,170.38,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740944140685,0.03717709,170.45,170.41,0.04039866]
["bitfinex-derivatives","SOLF0:USTF0",1740944145486,26.78639501,170.55,170.41,0.04039866]
["bitfinex-derivatives","SOLF0:USTF0",1740944145685,5.875,170.54,170.41,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740944146791,0.0380814,170.49,170.45,0.04029704]
["bitfinex-derivatives","SOLF0:USTF0",1740944147281,5.875,170.55,170.45,0.04029704]
["bitfinex-derivatives","SOLF0:USTF0",1740944147593,5.875,170.55,170.46,26.78639501]
["bitfinex-derivatives","SOLF0:USTF0",1740944148182,5.875,170.55,170.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740944148494,0.04296536,170.52,170.48,0.04090129]
["bitfinex-derivatives","SOLF0:USTF0",1740944148688,0.04296536,170.52,170.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740944148888,0.04296536,170.52,170.48,0.04463227]
["bitfinex-derivatives","SOLF0:USTF0",1740944154406,11.06296536,170.52,170.48,0.04463227]
["bitfinex-derivatives","SOLF0:USTF0",1740944157406,0.04296536,170.52,170.48,0.04463227]
["bitfinex-derivatives","SOLF0:USTF0",1740944166216,16.76809723,170.52,170.48,0.04463227]
["bitfinex-derivatives","SOLF0:USTF0",1740944167321,0.04296536,170.52,170.48,0.04463227]
["bitfinex-derivatives","SOLF0:USTF0",1740944172519,5.875,170.6,170.48,16.76976414]
["bitfinex-derivatives","SOLF0:USTF0",1740944172724,5.875,170.6,170.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740944173727,0.02272473,170.56,170.53,0.0419682]
["bitfinex-derivatives","SOLF0:USTF0",1740944177924,0.24322,170.61,170.53,0.0419682]
["bitfinex-derivatives","SOLF0:USTF0",1740944178333,0.24322,170.61,170.54,16.72513187]
["bitfinex-derivatives","SOLF0:USTF0",1740944178630,0.24322,170.61,170.57,16.72513187]
["bitfinex-derivatives","SOLF0:USTF0",1740944178825,5.875,170.66,170.58,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740944179028,5.875,170.69,170.58,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740944179237,5.875,170.69,170.6,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1740944180831,5.875,170.68,170.6,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1740944181826,0.27018,170.65,170.6,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1740944182034,0.27018,170.65,170.58,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740944182233,0.27018,170.65,170.61,0.04195477]
["bitfinex-derivatives","SOLF0:USTF0",1740944185529,10.0715,170.76,170.62,26.71983664]
["bitfinex-derivatives","SOLF0:USTF0",1740944185836,10.0715,170.76,170.63,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740944186037,10.0715,170.76,170.67,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1740944186537,3.3719,170.76,170.67,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1740944186731,37.69983664,170.79,170.67,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1740944186932,37.69983664,170.79,170.63,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740944187137,3.3719,170.83,170.71,0.0421364]
["bitfinex-derivatives","SOLF0:USTF0",1740944187439,3.3719,170.83,170.71,26.71983664]
["bitfinex-derivatives","SOLF0:USTF0",1740944187628,3.3719,170.83,170.75,0.04079258]
["bitfinex-derivatives","SOLF0:USTF0",1740944189630,26.71983664,170.79,170.65,26.71983664]
["bitfinex-derivatives","SOLF0:USTF0",1740944190145,26.71983664,170.82,170.65,26.71983664]
["bitfinex-derivatives","SOLF0:USTF0",1740944190634,3.4297,170.81,170.66,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740944190835,0.03943986,170.75,170.72,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1740944222068,9.2469,170.83,170.72,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1740944222270,5.875,170.87,170.72,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740944222471,16.795,170.87,170.72,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740944223074,5.875,170.84,170.72,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740944223275,5.875,170.84,170.78,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1740944223978,5.875,170.89,170.78,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1740944224272,5.875,170.89,170.78,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740944224578,5.875,170.89,170.82,0.03964174]
["bitfinex-derivatives","SOLF0:USTF0",1740944224781,32.56645402,170.89,170.82,0.03964174]
["bitfinex-derivatives","SOLF0:USTF0",1740944225077,5.875,170.85,170.73,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740944225278,16.795,170.85,170.73,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740944226271,0.03944037,170.81,170.77,0.04082595]
["bitfinex-derivatives","SOLF0:USTF0",1740944227278,16.67587361,170.8,170.77,0.04082595]
["bitfinex-derivatives","SOLF0:USTF0",1740944229475,10.92,170.79,170.68,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944229680,16.67587361,170.74,170.68,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944229880,10.92,170.73,170.68,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944230585,0.03827537,170.72,170.69,0.03946646]
["bitfinex-derivatives","SOLF0:USTF0",1740944235583,16.67587361,170.71,170.6,16.67587361]
["bitfinex-derivatives","SOLF0:USTF0",1740944236083,16.67587361,170.71,170.58,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1740944236786,0.03876561,170.67,170.63,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1740944237383,10.95876561,170.67,170.63,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1740944239089,0.03876561,170.67,170.63,0.03814627]
["bitfinex-derivatives","SOLF0:USTF0",1740944239391,0.03876561,170.67,170.63,16.71401988]
["bitfinex-derivatives","SOLF0:USTF0",1740944240389,10.9,170.75,170.63,16.71401988]
["bitfinex-derivatives","SOLF0:USTF0",1740944240686,29.50777361,170.8,170.66,16.67587361]
["bitfinex-derivatives","SOLF0:USTF0",1740944240886,10.9,170.78,170.67,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740944241189,10.9,170.77,170.67,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740944241688,0.040923,170.74,170.7,0.04297825]
["bitfinex-derivatives","SOLF0:USTF0",1740944247692,0.040923,170.74,170.7,3.37877825]
["bitfinex-derivatives","SOLF0:USTF0",1740944248896,5.875,170.8,170.71,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740944249101,5.875,170.8,170.72,20.24977361]
["bitfinex-derivatives","SOLF0:USTF0",1740944249591,5.875,170.8,170.72,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740944249797,5.875,170.79,170.72,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740944250100,0.04159825,170.77,170.74,0.04269053]
["bitfinex-derivatives","SOLF0:USTF0",1740944251100,5.91659825,170.77,170.74,0.04269053]
["bitfinex-derivatives","SOLF0:USTF0",1740944252595,5.875,170.75,170.74,0.04269053]
["bitfinex-derivatives","SOLF0:USTF0",1740944253101,5.875,170.75,170.67,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740944253696,22.55087361,170.73,170.65,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944254296,0.04035343,170.71,170.67,0.03833073]
["bitfinex-derivatives","SOLF0:USTF0",1740944254900,16.67587361,170.7,170.65,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944255099,16.67587361,170.67,170.59,79.66035234]
["bitfinex-derivatives","SOLF0:USTF0",1740944256201,0.04290527,170.65,170.61,0.03939526]
["bitfinex-derivatives","SOLF0:USTF0",1740944256601,16.67587361,170.64,170.61,0.03939526]
["bitfinex-derivatives","SOLF0:USTF0",1740944256909,16.67587361,170.64,170.59,79.66035234]
["bitfinex-derivatives","SOLF0:USTF0",1740944257093,16.67587361,170.61,170.59,79.66035234]
["bitfinex-derivatives","SOLF0:USTF0",1740944257701,3.37420527,170.65,170.5,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1740944257702,3.37420527,170.65,170.52,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944257895,16.67587361,170.62,170.52,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944258102,16.67587361,170.62,170.57,0.04415798]
["bitfinex-derivatives","SOLF0:USTF0",1740944258306,0.0434218,170.59,170.57,0.04415798]
["bitfinex-derivatives","SOLF0:USTF0",1740944259505,0.0434218,170.59,170.58,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740944259706,30.35305141,170.7,170.57,0.04415798]
["bitfinex-derivatives","SOLF0:USTF0",1740944259908,10.88,170.69,170.53,37.62615141]
["bitfinex-derivatives","SOLF0:USTF0",1740944260299,10.88,170.69,170.56,26.74615141]
["bitfinex-derivatives","SOLF0:USTF0",1740944260505,10.88,170.69,170.57,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740944260706,10.88,170.69,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740944260906,0.03741127,170.65,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740944261804,0.03741127,170.65,170.63,5.89903436]
["bitfinex-derivatives","SOLF0:USTF0",1740944262506,0.03741127,170.65,170.63,0.03803436]
["bitfinex-derivatives","SOLF0:USTF0",1740944272508,5.875,170.7,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1740944273415,5.875,170.76,170.64,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740944273615,0.03753997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944277418,5.91253997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944279318,5.859,170.69,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944280119,5.91253997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944280725,5.859,170.69,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944281123,5.91253997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944282227,11.77093997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944282615,0.03753997,170.71,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944283224,0.03753997,170.71,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740944283723,5.875,170.77,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944284025,5.875,170.79,170.68,0.04101814]
["bitfinex-derivatives","SOLF0:USTF0",1740944284226,5.875,170.79,170.68,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740944284927,0.03862642,170.75,170.72,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740944285836,0.03862642,170.75,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740944286336,0.60995031,170.83,170.73,16.69070666]
["bitfinex-derivatives","SOLF0:USTF0",1740944286940,6.48495031,170.83,170.73,16.69070666]
["bitfinex-derivatives","SOLF0:USTF0",1740944287436,5.875,170.83,170.76,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1740944287939,5.875,170.84,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740944288334,5.875,170.84,170.79,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1740944288828,5.875,170.83,170.79,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1740944289239,11.7295,170.83,170.79,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1740944289639,5.875,170.83,170.79,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1740944289843,5.8546,170.82,170.79,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1740944290533,10.84,170.81,170.71,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740944290739,10.84,170.81,170.69,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944290740,16.69070666,170.77,170.69,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944291245,27.06160666,170.8,170.69,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944291544,16.69070666,170.8,170.7,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740944291744,0.04504383,170.76,170.73,5.8966549]
["bitfinex-derivatives","SOLF0:USTF0",1740944292044,0.04504383,170.76,170.73,0.0392549]
["bitfinex-derivatives","SOLF0:USTF0",1740944292647,5.8573,170.74,170.73,0.0392549]
["bitfinex-derivatives","SOLF0:USTF0",1740944293344,10.88504383,170.76,170.73,0.0392549]
["bitfinex-derivatives","SOLF0:USTF0",1740944293738,0.04504383,170.76,170.73,0.0392549]
["bitfinex-derivatives","SOLF0:USTF0",1740944294244,0.04504383,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740944294840,5.875,170.83,170.74,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740944295143,22.56570666,170.83,170.74,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740944295944,22.56570666,170.83,170.77,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1740944296138,5.8551,170.81,170.77,5.89947352]
["bitfinex-derivatives","SOLF0:USTF0",1740944296545,5.8552,170.8,170.77,5.89947352]
["bitfinex-derivatives","SOLF0:USTF0",1740944296748,22.56570666,170.83,170.77,5.89947352]
["bitfinex-derivatives","SOLF0:USTF0",1740944297039,22.56570666,170.83,170.77,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1740944297645,5.8548,170.82,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740944297847,22.56570666,170.83,170.77,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1740944298148,28.42020666,170.83,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740944298547,5.875,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740944298747,5.875,170.83,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740944298945,5.875,170.83,170.81,0.04176858]
["bitfinex-derivatives","SOLF0:USTF0",1740944299140,5.875,170.83,170.77,16.69070666]
["bitfinex-derivatives","SOLF0:USTF0",1740944299348,23.51810666,170.92,170.8,0.04183179]
["bitfinex-derivatives","SOLF0:USTF0",1740944299550,23.51810666,170.92,170.77,16.69070666]
["bitfinex-derivatives","SOLF0:USTF0",1740944299745,16.69070666,170.92,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740944300050,16.69070666,170.92,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944300849,5.8525,170.89,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740944301050,5.8525,170.89,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944301240,16.69070666,170.92,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944301444,5.8529,170.87,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944301644,16.69070666,170.89,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944301946,5.8534,170.86,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944302143,16.69070666,170.89,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944302544,5.853,170.87,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944302748,6.8476,170.93,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944302939,10.84,170.94,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944302940,16.69070666,170.94,170.84,0.03865405]
["bitfinex-derivatives","SOLF0:USTF0",1740944303145,16.69070666,170.94,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740944303352,16.69070666,170.94,170.8,27.51070666]
["bitfinex-derivatives","SOLF0:USTF0",1740944303647,16.69070666,170.91,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944303855,16.69070666,170.94,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944304153,5.8514,170.92,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944305242,5.875,170.94,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944305645,27.51070666,171.0,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944305646,16.69070666,170.97,170.88,0.03946994]
["bitfinex-derivatives","SOLF0:USTF0",1740944305950,5.851,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740944306147,16.69070666,170.97,170.91,0.04069347]
["bitfinex-derivatives","SOLF0:USTF0",1740944306346,16.69070666,170.97,170.84,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740944306546,26.63753016,170.98,170.92,0.04129196]
["bitfinex-derivatives","SOLF0:USTF0",1740944307055,5.8508,170.93,170.92,0.04129196]
["bitfinex-derivatives","SOLF0:USTF0",1740944307651,5.8532,170.86,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740944307856,26.63753016,170.92,170.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740944308355,5.8531,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740944308555,26.63753016,170.92,170.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740944308756,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944309359,5.8532,170.86,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944309758,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944309958,5.8538,170.84,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944310156,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944311657,0.04453742,170.87,170.83,5.89599417]
["bitfinex-derivatives","SOLF0:USTF0",1740944312463,5.89743742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944313262,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944313759,0.04453742,170.87,170.83,5.89589417]
["bitfinex-derivatives","SOLF0:USTF0",1740944314149,0.04453742,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740944314350,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944314761,0.04453742,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740944315162,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944315865,5.89753742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944316256,0.04453742,170.87,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944316458,5.8538,170.84,170.83,0.04189417]
["bitfinex-derivatives","SOLF0:USTF0",1740944316962,26.63753016,170.86,170.76,66.79811597]
["bitfinex-derivatives","SOLF0:USTF0",1740944318059,0.03721946,170.83,170.79,0.03895375]
["bitfinex-derivatives","SOLF0:USTF0",1740944318372,26.67474962,170.83,170.79,0.03895375]
["bitfinex-derivatives","SOLF0:USTF0",1740944318559,5.8562,170.77,170.76,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944318759,10.8,170.81,170.76,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944319762,0.04006038,170.8,170.77,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740944320766,5.8559,170.78,170.77,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740944321869,5.8567,170.76,170.72,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944322168,10.8,170.81,170.72,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944322870,10.8,170.81,170.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1740944323069,0.0406586,170.78,170.75,0.03949073]
["bitfinex-derivatives","SOLF0:USTF0",1740944324566,5.8535,170.86,170.75,0.03949073]
["bitfinex-derivatives","SOLF0:USTF0",1740944324771,10.8,170.87,170.74,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740944325070,5.8541,170.84,170.74,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740944325266,10.8,170.87,170.74,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740944325773,0.04262314,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740944325973,10.8,170.87,170.79,0.03839741]
["bitfinex-derivatives","SOLF0:USTF0",1740944326274,0.04176957,170.83,170.79,5.89369741]
["bitfinex-derivatives","SOLF0:USTF0",1740944326465,0.04176957,170.83,170.79,0.03839741]
["bitfinex-derivatives","SOLF0:USTF0",1740944328371,5.8548,170.82,170.79,0.03839741]
["bitfinex-derivatives","SOLF0:USTF0",1740944328966,5.89606957,170.83,170.79,0.03839741]
["bitfinex-derivatives","SOLF0:USTF0",1740944329475,0.04176957,170.83,170.79,0.03839741]
["bitfinex-derivatives","SOLF0:USTF0",1740944330576,0.04176957,170.83,170.79,16.70849746]
["bitfinex-derivatives","SOLF0:USTF0",1740944333479,16.2357,170.95,170.82,16.67010005]
["bitfinex-derivatives","SOLF0:USTF0",1740944333480,10.8,170.93,170.82,16.67010005]
["bitfinex-derivatives","SOLF0:USTF0",1740944333876,5.8517,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740944334178,10.8,170.93,170.82,16.67010005]
["bitfinex-derivatives","SOLF0:USTF0",1740944334474,20.11100005,170.95,170.85,16.67010005]
["bitfinex-derivatives","SOLF0:USTF0",1740944334475,3.4409,170.95,170.85,16.67010005]
["bitfinex-derivatives","SOLF0:USTF0",1740944334677,0.03748784,170.89,170.86,0.04199386]
["bitfinex-derivatives","SOLF0:USTF0",1740944335072,27.47010005,170.98,170.86,0.04199386]
["bitfinex-derivatives","SOLF0:USTF0",1740944335271,27.47010005,170.98,170.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740944335674,5.8503,170.95,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740944336285,0.0370531,170.94,170.91,0.04016228]
["bitfinex-derivatives","SOLF0:USTF0",1740944337080,5.8875531,170.94,170.91,0.04016228]
["bitfinex-derivatives","SOLF0:USTF0",1740944337684,0.0370531,170.94,170.91,0.04016228]
["bitfinex-derivatives","SOLF0:USTF0",1740944338280,5.8511,170.92,170.91,0.04016228]
["bitfinex-derivatives","SOLF0:USTF0",1740944338776,0.0370531,170.94,170.83,180.32981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944338979,26.63423123,170.97,170.83,180.32981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944339380,5.852,170.9,170.83,180.32981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944339581,26.63423123,170.97,170.83,180.32981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944339983,5.8524,170.89,170.88,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740944340184,0.03770016,170.92,170.88,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740944340584,5.8521,170.89,170.88,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740944341785,5.8521,170.89,170.88,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944342185,26.63423123,170.91,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944342186,5.8543,170.83,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944342390,26.63423123,170.88,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944342687,3.4597,170.9,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944342688,5.8534,170.86,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944342891,3.4597,170.9,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944343287,5.8544,170.83,170.79,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740944343585,0.04184832,170.86,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944343886,10.82184832,170.86,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944344490,5.8552,170.8,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944344687,26.63423123,170.85,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944344885,0.04306985,170.81,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944345286,5.89796985,170.81,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944345885,0.04306985,170.81,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944349083,5.89796985,170.81,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944349289,0.04306985,170.81,170.79,0.03756729]
["bitfinex-derivatives","SOLF0:USTF0",1740944349690,10.78,170.8,170.7,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944349890,26.63423123,170.78,170.7,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944350190,5.8573,170.74,170.7,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944350993,5.90067299,170.74,170.7,63.23018621]
["bitfinex-derivatives","SOLF0:USTF0",1740944351292,5.8577,170.73,170.7,0.04037024]
["bitfinex-derivatives","SOLF0:USTF0",1740944351794,0.04337299,170.74,170.7,0.04037024]
["bitfinex-derivatives","SOLF0:USTF0",1740944352392,5.858,170.72,170.7,0.04037024]
["bitfinex-derivatives","SOLF0:USTF0",1740944352588,0.04337299,170.74,170.66,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944353587,5.859,170.69,170.66,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944353788,37.41423123,170.75,170.68,0.04190087]
["bitfinex-derivatives","SOLF0:USTF0",1740944353995,0.04140378,170.69,170.58,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944354293,10.78,170.68,170.58,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944355190,5.8606,170.65,170.58,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944355396,0.0399894,170.65,170.61,0.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1740944357696,10.78,170.78,170.63,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944357885,3.482,170.77,170.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740944358089,5.8575,170.74,170.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740944358698,5.8578,170.73,170.64,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740944358897,0.03706389,170.71,170.67,0.03982192]
["bitfinex-derivatives","SOLF0:USTF0",1740944359501,10.81706389,170.71,170.67,0.03982192]
["bitfinex-derivatives","SOLF0:USTF0",1740944360797,0.03706389,170.71,170.67,0.03982192]
["bitfinex-derivatives","SOLF0:USTF0",1740944366102,26.63423123,170.82,170.67,0.03982192]
["bitfinex-derivatives","SOLF0:USTF0",1740944366304,5.8553,170.8,170.66,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944366809,3.5207,170.83,170.69,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944367001,10.76,170.83,170.72,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944367203,6.8482,170.88,170.75,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944367512,3.5207,170.88,170.76,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740944367697,0.03790082,170.83,170.8,0.0413023]
["bitfinex-derivatives","SOLF0:USTF0",1740944369006,10.76,170.91,170.8,0.0413023]
["bitfinex-derivatives","SOLF0:USTF0",1740944369208,5.8508,170.93,170.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740944369407,26.63423123,170.94,170.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740944369808,5.8512,170.92,170.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740944370008,26.63423123,170.94,170.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740944370310,0.03862227,170.87,170.84,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1740944370513,26.63423123,170.94,170.84,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1740944370810,0.03711491,170.87,170.84,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1740944371011,0.03970013,170.87,170.84,0.03801528]
["bitfinex-derivatives","SOLF0:USTF0",1740944372115,205.76,170.98,170.84,26.67224651]
["bitfinex-derivatives","SOLF0:USTF0",1740944372318,10.76,170.98,170.84,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944372508,5.8505,170.94,170.84,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944373115,0.04231004,170.91,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944373917,0.04231004,170.91,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740944375313,0.04231004,170.91,170.87,5.89188685]
["bitfinex-derivatives","SOLF0:USTF0",1740944376916,5.8521,170.9,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944377112,0.04231004,170.91,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944377514,5.8524,170.89,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944378516,5.8525,170.88,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944378713,0.04231004,170.91,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944379114,5.8519,170.9,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944379524,0.04231004,170.91,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944379815,5.8521,170.89,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944381123,5.8525,170.88,170.87,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740944382015,3.3418,170.9,170.79,186.137]
["bitfinex-derivatives","SOLF0:USTF0",1740944382216,5.854,170.84,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740944383016,3.3418,170.9,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740944383217,0.04458977,170.84,170.8,5.89721542]
["bitfinex-derivatives","SOLF0:USTF0",1740944384014,0.04458977,170.84,170.8,0.04221542]
["bitfinex-derivatives","SOLF0:USTF0",1740944384815,5.8549,170.81,170.8,0.04221542]
["bitfinex-derivatives","SOLF0:USTF0",1740944387524,0.04458977,170.84,170.74,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1740944387718,26.63423123,170.82,170.74,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1740944387919,26.63423123,170.82,170.72,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740944388424,26.63423123,170.82,170.67,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740944388722,0.03918694,170.76,170.73,0.0433528]
["bitfinex-derivatives","SOLF0:USTF0",1740944388925,5.8576,170.73,170.68,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740944389327,5.8576,170.73,170.69,0.03753704]
["bitfinex-derivatives","SOLF0:USTF0",1740944389525,0.03709272,170.72,170.69,0.03753704]
["bitfinex-derivatives","SOLF0:USTF0",1740944389725,5.89509272,170.72,170.69,0.03753704]
["bitfinex-derivatives","SOLF0:USTF0",1740944390025,10.74,170.71,170.69,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944390427,0.03709272,170.72,170.69,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944391927,5.8586,170.7,170.69,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944392128,0.03709272,170.72,170.69,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944393231,26.63423123,170.7,170.6,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944393624,5.8593,170.69,170.6,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944393830,37.37423123,170.73,170.6,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944394222,26.63423123,170.73,170.6,63.18981597]
["bitfinex-derivatives","SOLF0:USTF0",1740944394531,0.03706129,170.68,170.65,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740944397537,5.86,170.67,170.65,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740944397737,0.03706129,170.68,170.65,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740944399138,312.2,170.81,170.65,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740944399139,10.72,170.76,170.65,0.04445089]
["bitfinex-derivatives","SOLF0:USTF0",1740944399439,10.72,170.76,170.64,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944400038,16.5768,170.76,170.64,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944400242,10.72,170.76,170.64,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944400438,0.03822219,170.72,170.68,0.04265652]
["bitfinex-derivatives","SOLF0:USTF0",1740944400637,3.5494,170.8,170.68,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740944400941,0.03900241,170.72,170.68,3.62111367]
["bitfinex-derivatives","SOLF0:USTF0",1740944401129,3.3108,170.84,170.68,3.62111367]
["bitfinex-derivatives","SOLF0:USTF0",1740944401130,3.3108,170.84,170.68,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740944401329,0.03787581,170.72,170.68,3.62322775]
["bitfinex-derivatives","SOLF0:USTF0",1740944401530,26.63423123,170.85,170.7,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944401734,5.8545,170.83,170.7,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944401938,26.63423123,170.85,170.7,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944402140,3.5494,170.86,170.7,26.63423123]
["bitfinex-derivatives","SOLF0:USTF0",1740944402641,0.04413569,170.8,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944405838,5.8546,170.82,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944406239,3.5494,170.86,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944406439,5.8544,170.83,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944406644,3.5494,170.86,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944406940,0.04437528,170.83,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944407745,5.8548,170.82,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944408446,5.8555,170.8,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944409548,5.855,170.81,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944409846,0.04437528,170.83,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944410048,5.8551,170.81,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944410250,0.04437528,170.83,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944411249,5.8557,170.79,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944411446,10.72,170.81,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944411647,0.03952212,170.79,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944415152,10.72,170.81,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944416455,5.8559,170.78,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944416747,0.03771705,170.8,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944419556,0.03771705,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740944421858,0.03771705,170.8,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740944422057,0.03771705,170.8,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944422659,5.8559,170.78,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944423160,5.8557,170.79,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944423361,0.03771705,170.8,170.76,5.89494343]
["bitfinex-derivatives","SOLF0:USTF0",1740944423559,0.03771705,170.8,170.76,0.03854343]
["bitfinex-derivatives","SOLF0:USTF0",1740944427657,0.03771705,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740944428554,3.5494,170.86,170.77,79.42736352]
["bitfinex-derivatives","SOLF0:USTF0",1740944428757,16.67281812,170.87,170.77,82.93766352]
["bitfinex-derivatives","SOLF0:USTF0",1740944429052,27.37281812,170.9,170.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740944429263,27.37281812,170.9,170.79,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740944429466,16.67281812,170.9,170.79,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740944429857,16.67281812,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740944430259,16.67281812,170.9,170.87,5.89641753]
["bitfinex-derivatives","SOLF0:USTF0",1740944431163,22.52461812,170.9,170.87,5.89641753]
["bitfinex-derivatives","SOLF0:USTF0",1740944431361,22.52461812,170.9,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944432365,22.52461812,170.9,170.87,5.89651753]
["bitfinex-derivatives","SOLF0:USTF0",1740944432663,16.67281812,170.9,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944432863,10.3024,170.94,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944432864,16.67281812,170.93,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944433466,22.52381812,170.93,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944434365,16.67281812,170.93,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944434861,22.52361812,170.93,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740944435263,10.68,170.95,170.87,0.04381753]
["bitfinex-derivatives","SOLF0:USTF0",1740944435965,10.68,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740944436161,3.4676,170.99,170.86,16.67281812]
["bitfinex-derivatives","SOLF0:USTF0",1740944436363,3.4676,170.99,170.92,0.04237355]
["bitfinex-derivatives","SOLF0:USTF0",1740944436562,16.67281812,170.97,170.92,0.04237355]
["bitfinex-derivatives","SOLF0:USTF0",1740944437263,3.4676,170.99,170.92,0.04237355]
["bitfinex-derivatives","SOLF0:USTF0",1740944438260,16.67281812,171.03,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740944438567,5.8469,171.05,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740944439062,17.15354012,171.06,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944439266,17.15354012,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740944439662,17.15354012,171.06,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740944439858,17.15354012,171.06,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944440658,27.09172944,171.06,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944441567,5.8472,171.04,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944442062,27.09172944,171.06,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944442564,5.848,171.01,171.0,0.03711865]
["bitfinex-derivatives","SOLF0:USTF0",1740944442764,10.68,171.01,170.92,179.82165656]
["bitfinex-derivatives","SOLF0:USTF0",1740944442966,26.61100744,171.0,170.92,179.82165656]
["bitfinex-derivatives","SOLF0:USTF0",1740944443173,26.61100744,170.97,170.92,62.72165656]
["bitfinex-derivatives","SOLF0:USTF0",1740944443661,5.8508,170.93,170.92,62.72165656]
["bitfinex-derivatives","SOLF0:USTF0",1740944444067,26.61100744,170.94,170.91,171.85492139]
["bitfinex-derivatives","SOLF0:USTF0",1740944444557,26.61100744,170.94,170.91,156.45002139]
["bitfinex-derivatives","SOLF0:USTF0",1740944444762,5.8511,170.92,170.91,147.00942139]
["bitfinex-derivatives","SOLF0:USTF0",1740944445770,10.66,170.95,170.91,147.00942139]
["bitfinex-derivatives","SOLF0:USTF0",1740944446868,16.5104,170.95,170.91,147.00942139]
["bitfinex-derivatives","SOLF0:USTF0",1740944447170,16.5104,170.95,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944447369,10.66,170.95,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944447865,0.04353093,170.96,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944449667,5.8502,170.95,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944449870,0.04353093,170.96,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944450674,5.8502,170.95,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944450866,0.04353093,170.96,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944451171,5.8508,170.94,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944451366,0.04353093,170.96,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944451769,5.8507,170.94,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944452969,0.04353093,170.96,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944453671,5.8511,170.92,170.91,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740944456575,5.8511,170.92,170.91,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944456771,26.61100744,170.94,170.84,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944456972,5.8528,170.87,170.84,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944457879,5.89053681,170.87,170.84,3.31930012]
["bitfinex-derivatives","SOLF0:USTF0",1740944458680,5.89053681,170.87,170.84,65.73918611]
["bitfinex-derivatives","SOLF0:USTF0",1740944459583,5.8534,170.86,170.84,65.73918611]
["bitfinex-derivatives","SOLF0:USTF0",1740944460075,0.03773681,170.87,170.84,65.73918611]
["bitfinex-derivatives","SOLF0:USTF0",1740944460383,5.89063681,170.87,170.84,65.73918611]
["bitfinex-derivatives","SOLF0:USTF0",1740944461479,0.03773681,170.87,170.84,65.73918611]
["bitfinex-derivatives","SOLF0:USTF0",1740944461784,10.64,170.95,170.84,3.31930012]
["bitfinex-derivatives","SOLF0:USTF0",1740944461981,10.64,170.95,170.84,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944462179,26.61100744,170.94,170.84,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944462681,5.8517,170.91,170.84,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944462880,5.8965584,170.91,170.87,0.04413054]
["bitfinex-derivatives","SOLF0:USTF0",1740944463282,0.0448584,170.91,170.87,0.04413054]
["bitfinex-derivatives","SOLF0:USTF0",1740944464379,0.0448584,170.91,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944466391,5.8521,170.9,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944466788,0.0448584,170.91,170.88,62.41988599]
["bitfinex-derivatives","SOLF0:USTF0",1740944467694,5.8964584,170.91,170.88,62.41988599]
["bitfinex-derivatives","SOLF0:USTF0",1740944468091,0.0448584,170.91,170.88,62.41988599]
["bitfinex-derivatives","SOLF0:USTF0",1740944468896,0.0448584,170.91,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944469593,5.8518,170.9,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944470289,0.0448584,170.91,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944471395,5.8522,170.89,170.87,62.46401653]
["bitfinex-derivatives","SOLF0:USTF0",1740944471595,0.0448584,170.91,170.87,0.04413054]
["bitfinex-derivatives","SOLF0:USTF0",1740944471994,5.8964584,170.91,170.87,0.04413054]
["bitfinex-derivatives","SOLF0:USTF0",1740944472798,0.0448584,170.91,170.87,0.04413054]
["bitfinex-derivatives","SOLF0:USTF0",1740944473796,128.7739,171.05,170.87,16.69712855]
["bitfinex-derivatives","SOLF0:USTF0",1740944473797,16.65299801,171.0,170.87,16.69712855]
["bitfinex-derivatives","SOLF0:USTF0",1740944473992,16.65299801,171.0,170.87,16.65299801]
["bitfinex-derivatives","SOLF0:USTF0",1740944474898,16.65299801,171.0,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944475196,5.8508,170.93,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944475696,5.8507,170.94,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944475898,27.29299801,170.97,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944476099,10.64,170.97,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944476399,5.8498,170.96,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944476797,10.64,170.97,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944476997,5.8505,170.94,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944477297,10.64,170.97,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944478097,5.8508,170.93,170.92,0.04131573]
["bitfinex-derivatives","SOLF0:USTF0",1740944478503,26.62386785,170.93,170.89,2.71182892]
["bitfinex-derivatives","SOLF0:USTF0",1740944478710,5.8521,170.89,170.88,62.41988599]
["bitfinex-derivatives","SOLF0:USTF0",1740944480004,5.8525,170.88,170.87,193.89671038]
["bitfinex-derivatives","SOLF0:USTF0",1740944481712,5.8522,170.89,170.87,193.89671038]
["bitfinex-derivatives","SOLF0:USTF0",1740944481999,0.04328919,170.9,170.87,193.89671038]
["bitfinex-derivatives","SOLF0:USTF0",1740944482202,0.04328919,170.9,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944482506,37.24386785,170.93,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944482696,10.62,170.93,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944482905,26.62386785,170.9,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944483304,5.8524,170.89,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944483505,26.62386785,170.93,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944483805,37.24386785,170.93,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944483998,10.62,170.95,170.87,271.01237173]
["bitfinex-derivatives","SOLF0:USTF0",1740944484203,10.62,170.95,170.88,198.4134256]
["bitfinex-derivatives","SOLF0:USTF0",1740944484601,5.8511,170.92,170.88,198.4134256]
["bitfinex-derivatives","SOLF0:USTF0",1740944485297,10.62,170.95,170.88,198.4134256]
["bitfinex-derivatives","SOLF0:USTF0",1740944485810,16.4701,170.95,170.94,63.01508455]
["bitfinex-derivatives","SOLF0:USTF0",1740944486203,13.54,170.95,170.93,94.56024791]
["bitfinex-derivatives","SOLF0:USTF0",1740944486406,10.62,170.95,170.93,94.56024791]
["bitfinex-derivatives","SOLF0:USTF0",1740944486598,5.8504,170.94,170.93,94.56024791]
["bitfinex-derivatives","SOLF0:USTF0",1740944488909,5.8504,170.94,170.93,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1740944490211,37.24386785,171.0,170.93,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1740944491012,10.62,171.01,170.93,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1740944491213,5.8491,170.98,170.86,26.62386785]
["bitfinex-derivatives","SOLF0:USTF0",1740944491412,10.62,171.01,170.95,0.04299108]
["bitfinex-derivatives","SOLF0:USTF0",1740944491717,10.62,171.02,170.87,92.27382059]
["bitfinex-derivatives","SOLF0:USTF0",1740944491903,5.8487,171.0,170.96,5.89071513]
["bitfinex-derivatives","SOLF0:USTF0",1740944492614,5.8487,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740944493315,10.62,171.03,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944493512,5.8484,171.0,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944493903,5.8485,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740944494217,10.62,171.03,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944494514,5.8485,171.0,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740944494916,10.62,171.03,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944495110,5.8494,170.97,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944502420,5.8487,171.0,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944503219,5.8489,170.99,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944503417,22.70253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944503617,5.8486,171.0,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944504315,0.691592,171.06,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944504914,5.8472,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944506018,5.8474,171.03,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944506221,11.291592,171.06,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944506422,5.8471,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944506623,11.291592,171.06,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944507723,5.8474,171.03,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944508322,5.8471,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944508515,11.291592,171.06,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944509022,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944509520,5.8489,170.99,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944509921,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944510122,5.8478,171.02,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944510421,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944511323,5.8478,171.02,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944511724,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944512024,5.8478,171.02,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944512930,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944513717,5.8491,170.98,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944514432,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944515031,5.849,170.99,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944515230,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944516736,5.848,171.02,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944517329,12.10253033,171.04,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944518736,11.080722,171.06,170.96,0.04121513]
["bitfinex-derivatives","SOLF0:USTF0",1740944520234,11.080722,171.06,170.98,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944520636,5.8472,171.04,171.0,0.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1740944521135,11.080722,171.06,171.0,0.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1740944522333,0.480722,171.06,171.0,0.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1740944522537,12.09445598,171.07,171.0,0.04488462]
["bitfinex-derivatives","SOLF0:USTF0",1740944522738,12.09445598,171.07,171.01,78.96900181]
["bitfinex-derivatives","SOLF0:USTF0",1740944523334,12.09445598,171.1,171.01,78.96900181]
["bitfinex-derivatives","SOLF0:USTF0",1740944523533,0.22577,171.11,171.01,78.96900181]
["bitfinex-derivatives","SOLF0:USTF0",1740944523735,5.8455,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740944524039,0.22577,171.11,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944524439,12.08684294,171.09,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944524939,5.8464,171.06,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944525740,12.08684294,171.09,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944526130,5.8467,171.05,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944527442,5.8465,171.06,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944527837,12.08684294,171.09,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944528137,5.8467,171.05,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944529845,12.08684294,171.14,171.04,0.03743916]
["bitfinex-derivatives","SOLF0:USTF0",1740944530038,12.08684294,171.14,171.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740944530238,12.08684294,171.14,171.07,0.03949846]
["bitfinex-derivatives","SOLF0:USTF0",1740944530738,12.08684294,171.14,171.07,5.88519846]
["bitfinex-derivatives","SOLF0:USTF0",1740944530739,5.8445,171.12,171.07,5.88519846]
["bitfinex-derivatives","SOLF0:USTF0",1740944531543,5.8445,171.12,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740944532042,5.8443,171.12,171.07,0.03949846]
["bitfinex-derivatives","SOLF0:USTF0",1740944532244,5.8443,171.12,171.07,5.88529846]
["bitfinex-derivatives","SOLF0:USTF0",1740944532940,12.08684294,171.14,171.07,5.88529846]
["bitfinex-derivatives","SOLF0:USTF0",1740944533148,5.8445,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740944533443,12.08684294,171.11,171.07,0.03949846]
["bitfinex-derivatives","SOLF0:USTF0",1740944533645,5.8456,171.09,171.07,0.03949846]
["bitfinex-derivatives","SOLF0:USTF0",1740944534444,5.8456,171.08,171.07,0.03949846]
["bitfinex-derivatives","SOLF0:USTF0",1740944535040,22.64684294,171.11,171.04,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944535736,17.93154294,171.11,171.04,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944535947,15.55784294,171.14,171.04,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944536144,0.0398607,171.11,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944536447,12.12670364,171.11,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944537251,5.8453,171.09,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944538048,12.12670364,171.11,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944540549,13.58122433,171.09,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944540855,7.73572433,171.09,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944541650,5.8455,171.09,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944543046,13.58132433,171.08,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944543448,7.73572433,171.08,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944544254,5.8454,171.09,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944544552,7.73572433,171.1,171.07,0.04079764]
["bitfinex-derivatives","SOLF0:USTF0",1740944544755,7.73572433,171.1,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740944545753,7.73572433,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740944546158,0.0398607,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740944546553,17.58,171.28,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740944546554,0.27046,171.18,171.09,21.19572433]
["bitfinex-derivatives","SOLF0:USTF0",1740944546856,0.27046,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740944547058,0.27046,171.18,171.1,19.72808347]
["bitfinex-derivatives","SOLF0:USTF0",1740944547354,0.27046,171.18,171.11,7.73572433]
["bitfinex-derivatives","SOLF0:USTF0",1740944547754,0.27046,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740944548664,0.27046,171.18,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740944549259,0.27046,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740944549462,0.27046,171.18,171.13,0.04278659]
["bitfinex-derivatives","SOLF0:USTF0",1740944550457,12.34106747,171.18,171.13,0.04278659]
["bitfinex-derivatives","SOLF0:USTF0",1740944550754,22.88106747,171.18,171.04,110.64667939]
["bitfinex-derivatives","SOLF0:USTF0",1740944550952,22.88106747,171.18,171.15,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944551256,22.88926106,171.18,171.15,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944551656,28.73146106,171.18,171.15,62.84494924]
["bitfinex-derivatives","SOLF0:USTF0",1740944551963,28.768649,171.18,171.15,62.88969612]
["bitfinex-derivatives","SOLF0:USTF0",1740944552163,22.926449,171.18,171.15,62.88969612]
["bitfinex-derivatives","SOLF0:USTF0",1740944552768,5.8426,171.17,171.15,57.50349612]
["bitfinex-derivatives","SOLF0:USTF0",1740944553167,22.926449,171.18,171.15,57.50349612]
["bitfinex-derivatives","SOLF0:USTF0",1740944553464,22.926449,171.18,171.15,0.04474688]
["bitfinex-derivatives","SOLF0:USTF0",1740944554267,5.8429,171.16,171.15,0.04474688]
["bitfinex-derivatives","SOLF0:USTF0",1740944554758,15.57926673,171.17,171.15,0.04474688]
["bitfinex-derivatives","SOLF0:USTF0",1740944554962,15.57926673,171.17,171.07,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944555159,21.42216673,171.17,171.07,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944555361,15.57926673,171.17,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740944555867,15.57926673,171.17,171.07,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944556059,0.03766006,171.14,171.1,5.88808674]
["bitfinex-derivatives","SOLF0:USTF0",1740944556266,10.81046,171.18,171.1,5.88808674]
["bitfinex-derivatives","SOLF0:USTF0",1740944556267,0.27046,171.18,171.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740944556466,0.27046,171.18,171.11,17.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740944557170,0.27046,171.18,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740944557770,0.04299069,171.19,171.16,0.04291989]
["bitfinex-derivatives","SOLF0:USTF0",1740944557966,0.04299069,171.19,171.18,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740944560569,12.08126673,171.32,171.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740944560775,5.8379,171.31,171.18,19.02116673]
["bitfinex-derivatives","SOLF0:USTF0",1740944561075,12.08126673,171.32,171.18,19.02116673]
["bitfinex-derivatives","SOLF0:USTF0",1740944561277,0.30916,171.26,171.18,19.02116673]
["bitfinex-derivatives","SOLF0:USTF0",1740944561666,0.30916,171.26,171.2,0.03789047]
["bitfinex-derivatives","SOLF0:USTF0",1740944562175,0.30916,171.26,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740944562478,0.30916,171.26,171.24,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1740944562678,0.30916,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740944562875,0.30916,171.26,171.23,0.03785817]
["bitfinex-derivatives","SOLF0:USTF0",1740944563280,0.30916,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740944563779,0.30916,171.26,171.23,5.87825817]
["bitfinex-derivatives","SOLF0:USTF0",1740944564277,5.8399,171.25,171.23,0.03785817]
["bitfinex-derivatives","SOLF0:USTF0",1740944564477,12.39042673,171.26,171.23,0.03785817]
["bitfinex-derivatives","SOLF0:USTF0",1740944564878,5.8402,171.24,171.23,0.03785817]
["bitfinex-derivatives","SOLF0:USTF0",1740944566185,5.8413,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740944566580,12.08126673,171.19,171.12,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944567282,5.87997994,171.17,171.14,0.04012587]
["bitfinex-derivatives","SOLF0:USTF0",1740944567988,12.08126673,171.16,171.14,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944568881,5.8432,171.15,171.14,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944569279,12.08126673,171.16,171.12,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944569982,5.8438,171.14,171.12,94.52262682]
["bitfinex-derivatives","SOLF0:USTF0",1740944570287,5.8438,171.14,171.04,104.89282682]
["bitfinex-derivatives","SOLF0:USTF0",1740944570586,5.844,171.13,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740944570780,0.04120525,171.11,171.07,5.88309375]
["bitfinex-derivatives","SOLF0:USTF0",1740944571086,0.04120525,171.11,171.07,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1740944571284,0.04120525,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740944571679,0.04120525,171.11,171.07,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1740944571880,0.04120525,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740944572082,22.60126673,171.19,171.07,0.03709375]
["bitfinex-derivatives","SOLF0:USTF0",1740944572283,22.60126673,171.19,171.06,12.08126673]
["bitfinex-derivatives","SOLF0:USTF0",1740944572478,5.843,171.16,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740944573191,5.87990727,171.16,171.12,5.88881552]
["bitfinex-derivatives","SOLF0:USTF0",1740944573685,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944573891,0.03690727,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740944574083,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944574685,0.03690727,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740944575386,0.03690727,171.16,171.12,5.88871552]
["bitfinex-derivatives","SOLF0:USTF0",1740944575592,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944575991,0.03690727,171.16,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740944576390,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944576590,0.03690727,171.16,171.13,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740944576792,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944577192,0.03690727,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740944577394,0.03690727,171.16,171.12,0.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1740944577590,5.8414,171.21,171.12,22.64578225]
["bitfinex-derivatives","SOLF0:USTF0",1740944577794,12.08126673,171.25,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740944578293,5.8403,171.24,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740944578691,12.08126673,171.25,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740944578996,12.08126673,171.25,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944579193,0.30916,171.26,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944579789,0.30916,171.26,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740944579991,0.30916,171.26,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944581901,6.14886,171.26,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740944582102,6.14886,171.26,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944582398,6.14886,171.26,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740944583095,6.14886,171.26,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944583096,12.39042673,171.26,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944583400,12.08126673,171.23,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944583594,12.08126673,171.2,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944583801,17.92276673,171.2,171.19,0.04266409]
["bitfinex-derivatives","SOLF0:USTF0",1740944584786,12.08126673,171.2,171.16,63.04815391]
["bitfinex-derivatives","SOLF0:USTF0",1740944584992,5.8426,171.17,171.16,63.04815391]
["bitfinex-derivatives","SOLF0:USTF0",1740944585896,17.92386673,171.17,171.16,35.20065391]
["bitfinex-derivatives","SOLF0:USTF0",1740944586201,5.8429,171.16,171.15,0.03746448]
["bitfinex-derivatives","SOLF0:USTF0",1740944586402,12.08126673,171.17,171.08,63.32041993]
["bitfinex-derivatives","SOLF0:USTF0",1740944586897,12.08126673,171.17,171.08,69.16601993]
["bitfinex-derivatives","SOLF0:USTF0",1740944587101,12.08126673,171.17,171.08,63.32041993]
["bitfinex-derivatives","SOLF0:USTF0",1740944587395,5.8439,171.14,171.11,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1740944587596,5.88396139,171.14,171.11,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1740944587799,0.04006139,171.14,171.11,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1740944588299,5.88376139,171.14,171.11,0.03768881]
["bitfinex-derivatives","SOLF0:USTF0",1740944588598,10.5,171.13,171.0,14.82620175]
["bitfinex-derivatives","SOLF0:USTF0",1740944588799,12.08126673,171.06,171.0,14.82620175]
["bitfinex-derivatives","SOLF0:USTF0",1740944588997,12.08126673,171.09,171.0,14.82620175]
["bitfinex-derivatives","SOLF0:USTF0",1740944589194,12.08126673,171.12,171.01,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740944589402,5.8449,171.11,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740944589703,0.03886514,171.08,171.05,0.04341958]
["bitfinex-derivatives","SOLF0:USTF0",1740944589995,12.08126673,171.15,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740944590796,12.08126673,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740944591102,12.08126673,171.15,171.06,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740944591402,0.04399226,171.14,171.11,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1740944594005,12.08126673,171.12,171.11,0.03938913]
["bitfinex-derivatives","SOLF0:USTF0",1740944594207,12.08126673,171.12,171.01,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740944594393,12.08126673,171.09,171.01,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740944594801,12.08126673,171.09,171.01,16.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740944595007,5.8459,171.08,171.01,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740944595310,12.08126673,171.06,171.03,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1740944595498,10.5,171.05,171.03,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1740944595896,10.5,171.05,171.0,94.57223087]
["bitfinex-derivatives","SOLF0:USTF0",1740944596608,10.5,171.05,170.96,98.14133087]
["bitfinex-derivatives","SOLF0:USTF0",1740944596805,10.5,171.05,170.96,94.57223087]
["bitfinex-derivatives","SOLF0:USTF0",1740944597003,0.03861796,171.02,170.99,0.0435411]
["bitfinex-derivatives","SOLF0:USTF0",1740944597405,10.5,171.15,170.99,0.0435411]
["bitfinex-derivatives","SOLF0:USTF0",1740944597609,19.35548329,171.14,170.96,94.57223087]
["bitfinex-derivatives","SOLF0:USTF0",1740944598508,19.35548329,171.14,170.97,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944598708,0.04396988,171.07,171.03,0.04222872]
["bitfinex-derivatives","SOLF0:USTF0",1740944598906,0.04396988,171.07,170.97,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944599098,0.04396988,171.07,171.03,0.03836801]
["bitfinex-derivatives","SOLF0:USTF0",1740944600208,0.04396988,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740944601508,0.0774,171.17,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740944601706,10.5,171.14,171.04,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740944601906,5.8449,171.11,171.04,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740944602611,0.04480586,171.09,171.06,0.03919797]
["bitfinex-derivatives","SOLF0:USTF0",1740944603111,10.5,171.15,171.06,0.03919797]
["bitfinex-derivatives","SOLF0:USTF0",1740944603609,20.14236723,171.18,171.06,0.03919797]
["bitfinex-derivatives","SOLF0:USTF0",1740944603816,0.78688394,171.18,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944604111,10.5,171.24,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944604307,10.5,171.24,171.1,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1740944604308,0.04129403,171.13,171.1,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1740944604511,10.5,171.24,171.09,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944604702,5.8406,171.23,171.09,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944604907,10.5,171.24,171.09,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944605602,10.5,171.24,171.15,0.0443285]
["bitfinex-derivatives","SOLF0:USTF0",1740944605807,5.8396,171.26,171.15,0.0443285]
["bitfinex-derivatives","SOLF0:USTF0",1740944606008,10.5,171.27,171.14,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740944606209,10.5,171.27,171.19,0.03746456]
["bitfinex-derivatives","SOLF0:USTF0",1740944606411,5.8396,171.26,171.19,0.03746456]
["bitfinex-derivatives","SOLF0:USTF0",1740944606715,10.5,171.27,171.19,0.03746456]
["bitfinex-derivatives","SOLF0:USTF0",1740944607211,16.3392,171.27,171.19,0.03746456]
["bitfinex-derivatives","SOLF0:USTF0",1740944607414,0.23299544,171.16,171.14,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740944607610,10.5,171.27,171.14,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740944607811,19.35548329,171.31,171.14,17.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740944608011,10.48,171.29,171.14,17.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740944608216,10.48,171.29,171.14,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740944608813,0.03877992,171.23,171.2,0.03992757]
["bitfinex-derivatives","SOLF0:USTF0",1740944609009,195.0,171.33,171.2,0.03992757]
["bitfinex-derivatives","SOLF0:USTF0",1740944609209,10.48,171.32,171.17,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944610311,19.35548329,171.3,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944610512,0.2255,171.29,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944611312,5.8395,171.27,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944611510,0.2255,171.29,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944611708,5.84,171.25,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944611912,0.2255,171.29,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944612110,19.35548329,171.3,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944612916,5.8394,171.27,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944613105,19.35548329,171.3,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944613713,0.2017,171.31,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944614013,5.8382,171.3,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944614517,16.3177,171.32,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944614818,10.48,171.32,171.23,0.04074866]
["bitfinex-derivatives","SOLF0:USTF0",1740944615319,10.48,171.32,171.28,5.79235506]
["bitfinex-derivatives","SOLF0:USTF0",1740944615719,10.48,171.32,171.28,5.83332322]
["bitfinex-derivatives","SOLF0:USTF0",1740944615906,10.48,171.32,171.28,0.04096816]
["bitfinex-derivatives","SOLF0:USTF0",1740944616917,5.8385,171.29,171.28,0.04096816]
["bitfinex-derivatives","SOLF0:USTF0",1740944617421,10.48,171.32,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944617622,5.8396,171.26,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944618016,10.48,171.32,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944618225,5.8386,171.29,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944618521,10.48,171.32,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944618722,0.0388683,171.25,171.22,0.04390747]
["bitfinex-derivatives","SOLF0:USTF0",1740944618924,5.8385,171.29,171.22,0.04390747]
["bitfinex-derivatives","SOLF0:USTF0",1740944619125,0.0391007,171.25,171.22,0.04390747]
["bitfinex-derivatives","SOLF0:USTF0",1740944619823,10.48,171.33,171.22,0.04390747]
["bitfinex-derivatives","SOLF0:USTF0",1740944620025,10.48,171.33,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944620724,5.8378,171.31,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944621025,10.48,171.32,171.24,0.04067506]
["bitfinex-derivatives","SOLF0:USTF0",1740944621225,10.48,171.32,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944621426,10.48,171.32,171.23,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1740944622124,10.46,171.31,171.23,0.03908844]
["bitfinex-derivatives","SOLF0:USTF0",1740944622425,10.46,171.31,171.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740944622625,5.8391,171.28,171.25,0.03898825]
["bitfinex-derivatives","SOLF0:USTF0",1740944623025,10.46,171.31,171.25,0.03898825]
["bitfinex-derivatives","SOLF0:USTF0",1740944623518,5.8394,171.27,171.25,0.03898825]
["bitfinex-derivatives","SOLF0:USTF0",1740944624027,19.35548329,171.28,171.18,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740944625222,0.04085571,171.25,171.21,0.04366571]
["bitfinex-derivatives","SOLF0:USTF0",1740944626222,5.88075571,171.25,171.21,0.04366571]
["bitfinex-derivatives","SOLF0:USTF0",1740944626930,0.04085571,171.25,171.21,0.04366571]
["bitfinex-derivatives","SOLF0:USTF0",1740944627124,5.8409,171.22,171.21,0.04366571]
["bitfinex-derivatives","SOLF0:USTF0",1740944630532,5.8423,171.18,171.12,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740944630931,29.81548329,171.24,171.12,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740944631131,5.8429,171.17,171.12,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740944631324,29.81548329,171.24,171.12,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740944631520,29.81548329,171.24,171.08,13.571725]
["bitfinex-derivatives","SOLF0:USTF0",1740944631521,19.35548329,171.2,171.08,13.571725]
["bitfinex-derivatives","SOLF0:USTF0",1740944631726,19.39779999,171.2,171.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740944631925,19.35548329,171.2,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944632130,0.231,171.23,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944632330,10.46,171.2,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944632530,5.8426,171.17,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944633034,0.04392309,171.13,171.09,0.04181872]
["bitfinex-derivatives","SOLF0:USTF0",1740944633233,0.04392309,171.13,171.05,19.35548329]
["bitfinex-derivatives","SOLF0:USTF0",1740944633437,0.04392309,171.13,171.09,0.04115187]
["bitfinex-derivatives","SOLF0:USTF0",1740944635033,10.46,171.2,171.09,22.31663516]
["bitfinex-derivatives","SOLF0:USTF0",1740944635237,5.8405,171.23,171.1,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740944635434,195.2782,171.34,171.1,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740944635638,10.46,171.26,171.1,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740944635934,5.8404,171.24,171.1,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740944636136,0.04471455,171.2,171.16,0.03824878]
["bitfinex-derivatives","SOLF0:USTF0",1740944639739,10.50471455,171.2,171.16,0.03824878]
["bitfinex-derivatives","SOLF0:USTF0",1740944640834,10.50471455,171.2,171.11,69.51105082]
["bitfinex-derivatives","SOLF0:USTF0",1740944641540,0.04471455,171.2,171.11,69.51105082]
["bitfinex-derivatives","SOLF0:USTF0",1740944642143,0.04471455,171.2,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944644039,5.88631455,171.2,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944644739,0.04471455,171.2,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944646032,5.8431,171.16,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944646236,10.44,171.19,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944647039,5.8426,171.17,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944647343,10.44,171.19,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944647642,5.8423,171.18,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944648541,10.44,171.19,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944648743,5.8422,171.18,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944648943,10.44,171.19,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944649942,0.04471455,171.2,171.14,0.04334073]
["bitfinex-derivatives","SOLF0:USTF0",1740944659551,0.04471455,171.2,171.17,63.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740944660554,5.8403,171.24,171.17,63.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740944661056,0.78211979,171.35,171.17,63.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740944661057,12.066487,171.3,171.17,63.2016814]
["bitfinex-derivatives","SOLF0:USTF0",1740944661265,12.066487,171.3,171.18,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740944661762,0.04112426,171.26,171.22,0.04479082]
["bitfinex-derivatives","SOLF0:USTF0",1740944662057,12.066487,171.33,171.22,0.04479082]
["bitfinex-derivatives","SOLF0:USTF0",1740944662263,5.8372,171.33,171.22,22.506487]
["bitfinex-derivatives","SOLF0:USTF0",1740944663056,12.066487,171.33,171.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740944663253,0.03256899,171.29,171.26,0.04489746]
["bitfinex-derivatives","SOLF0:USTF0",1740944665567,0.03256899,171.29,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944665763,0.03256899,171.29,171.25,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740944666263,0.03256899,171.29,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944666662,0.03256899,171.29,171.25,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1740944666966,5.87116899,171.29,171.25,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1740944668070,0.03256899,171.29,171.25,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1740944670275,5.87116899,171.29,171.25,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1740944670475,0.03256899,171.29,171.25,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1740944673577,0.03256899,171.29,171.25,3.44130948]
["bitfinex-derivatives","SOLF0:USTF0",1740944673877,0.03256899,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740944675177,5.8365,171.35,171.25,3.44130948]
["bitfinex-derivatives","SOLF0:USTF0",1740944675474,19.28732504,171.36,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944675676,5.8378,171.31,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944676076,19.28732504,171.36,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944676270,0.042803,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944676470,19.28732504,171.36,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944676669,0.04101599,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944676977,5.8385,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944677173,5.88290601,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944677377,5.8392,171.27,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944677578,0.04440601,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944677979,5.88300601,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944678280,0.04440601,171.29,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944678679,5.839,171.28,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944679076,5.8392,171.27,171.26,0.04491028]
["bitfinex-derivatives","SOLF0:USTF0",1740944681182,5.8398,171.25,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944682085,19.28732504,171.27,171.24,63.38790519]
["bitfinex-derivatives","SOLF0:USTF0",1740944682474,5.8398,171.25,171.24,63.43224443]
["bitfinex-derivatives","SOLF0:USTF0",1740944683486,5.8396,171.26,171.24,63.43224443]
["bitfinex-derivatives","SOLF0:USTF0",1740944683687,19.28732504,171.27,171.24,63.43224443]
["bitfinex-derivatives","SOLF0:USTF0",1740944684385,5.8398,171.26,171.24,63.43224443]
["bitfinex-derivatives","SOLF0:USTF0",1740944684681,19.28732504,171.27,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944684889,16.2598,171.25,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944685788,10.42,171.25,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944686588,12.1082722,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944686789,10.42,171.28,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944686996,17.9468722,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944687289,12.1082722,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944687593,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944688891,5.88290601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944689187,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944689390,5.88290601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944689990,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944691587,5.8388,171.28,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944691989,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944692190,5.839,171.28,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944692389,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944693289,12.1082722,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944694496,10.44440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944695091,5.8391,171.28,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944695993,10.44440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944695994,5.8393,171.27,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944696191,10.44440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944696595,5.8393,171.27,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944698598,5.8397,171.26,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944698797,10.44440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944699199,5.8389,171.28,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944700502,16.28300601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944701200,10.44440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944701401,0.04440601,171.29,171.24,63.33644443]
["bitfinex-derivatives","SOLF0:USTF0",1740944701596,0.04440601,171.29,171.25,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740944701798,0.04440601,171.29,171.25,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740944702399,0.04440601,171.29,171.25,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740944702594,217.46386619,171.28,171.24,53.76404443]
["bitfinex-derivatives","SOLF0:USTF0",1740944702803,17.58,171.26,171.19,84.4703841]
["bitfinex-derivatives","SOLF0:USTF0",1740944703002,12.06386619,171.2,171.17,267.02221532]
["bitfinex-derivatives","SOLF0:USTF0",1740944703304,10.4,171.19,171.17,185.8179876]
["bitfinex-derivatives","SOLF0:USTF0",1740944703503,17.90606619,171.18,171.17,42.2135866]
["bitfinex-derivatives","SOLF0:USTF0",1740944703808,17.90606619,171.18,171.17,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944703998,20.82606619,171.18,171.17,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944704301,10.44011379,171.19,171.17,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944704500,13.36011379,171.19,171.17,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740944704698,317.08146966,171.18,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944704897,22.46386619,171.17,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944705298,12.06386619,171.17,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944705499,317.08146966,171.18,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944706705,306.68146966,171.18,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944707206,79.22064309,171.17,171.16,20.75819666]
["bitfinex-derivatives","SOLF0:USTF0",1740944707606,79.22064309,171.17,171.16,26.60109666]
["bitfinex-derivatives","SOLF0:USTF0",1740944708902,37.50414309,171.17,171.16,26.60109666]
["bitfinex-derivatives","SOLF0:USTF0",1740944709114,0.04011379,171.19,171.16,20.75819666]
["bitfinex-derivatives","SOLF0:USTF0",1740944709405,0.04011379,171.19,171.16,17.22019666]
["bitfinex-derivatives","SOLF0:USTF0",1740944710512,0.04011379,171.19,171.16,13.81189666]
["bitfinex-derivatives","SOLF0:USTF0",1740944713712,0.04011379,171.19,171.15,13.71014022]
["bitfinex-derivatives","SOLF0:USTF0",1740944714018,0.04011379,171.19,171.13,260.23372672]
["bitfinex-derivatives","SOLF0:USTF0",1740944714019,12.06386619,171.17,171.13,260.23372672]
["bitfinex-derivatives","SOLF0:USTF0",1740944714611,0.04011379,171.19,171.13,260.23372672]
["bitfinex-derivatives","SOLF0:USTF0",1740944715117,0.04011379,171.19,171.14,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740944722821,8.08710269,171.26,171.14,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1740944723019,8.08710269,171.26,171.14,10.42336752]
["bitfinex-derivatives","SOLF0:USTF0",1740944723216,10.38,171.27,171.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944723415,16.2192,171.27,171.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944723921,10.38,171.27,171.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944724118,0.03720732,171.22,171.19,0.03808728]
["bitfinex-derivatives","SOLF0:USTF0",1740944729923,0.03720732,171.22,171.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944731121,0.03720732,171.22,171.16,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1740944732429,0.03720732,171.22,171.21,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944732628,8.08710269,171.27,171.21,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944732826,24.26130809,171.28,171.24,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944733129,10.52780809,171.28,171.25,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740944733332,4.90490809,171.28,171.25,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740944733725,0.04174308,171.28,171.25,0.04160703]
["bitfinex-derivatives","SOLF0:USTF0",1740944740229,0.04174308,171.28,171.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740944740432,5.8338,171.43,171.27,24.12773238]
["bitfinex-derivatives","SOLF0:USTF0",1740944740626,32.86606619,171.47,171.33,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944740826,32.86606619,171.47,171.33,22.42386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944741028,5.8335,171.44,171.33,22.42386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944741425,10.4422,171.47,171.36,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944741629,0.03933318,171.4,171.37,0.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1740944741826,10.4422,171.47,171.37,0.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1740944742032,0.04481604,171.4,171.37,0.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1740944742229,12.06386619,171.46,171.37,0.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1740944742437,0.04041465,171.4,171.37,0.03877482]
["bitfinex-derivatives","SOLF0:USTF0",1740944750739,0.04041465,171.4,171.31,107.67050073]
["bitfinex-derivatives","SOLF0:USTF0",1740944751536,10.34,171.42,171.31,107.67050073]
["bitfinex-derivatives","SOLF0:USTF0",1740944751737,7.087,171.47,171.36,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944752039,7.087,171.47,171.39,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944752239,7.087,171.47,171.46,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740944753339,89.90556151,171.52,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740944753643,50.57746151,171.52,171.51,17.89486619]
["bitfinex-derivatives","SOLF0:USTF0",1740944753843,35.99588149,171.52,171.51,17.89486619]
["bitfinex-derivatives","SOLF0:USTF0",1740944754034,97.00133539,171.53,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740944754342,97.00133539,171.53,171.51,49.88179684]
["bitfinex-derivatives","SOLF0:USTF0",1740944754343,37.66910097,171.64,171.51,52.80179684]
["bitfinex-derivatives","SOLF0:USTF0",1740944754545,13.92050603,171.64,171.63,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944755343,13.92050603,171.64,171.62,0.04026471]
["bitfinex-derivatives","SOLF0:USTF0",1740944755543,13.92050603,171.64,171.63,14.46124064]
["bitfinex-derivatives","SOLF0:USTF0",1740944755738,13.92050603,171.64,171.56,128.80386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944756840,13.92050603,171.64,171.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1740944757048,13.92050603,171.64,171.58,0.0437797]
["bitfinex-derivatives","SOLF0:USTF0",1740944757546,0.04469719,171.65,171.58,0.0437797]
["bitfinex-derivatives","SOLF0:USTF0",1740944766451,22.38386619,171.64,171.58,0.0437797]
["bitfinex-derivatives","SOLF0:USTF0",1740944766650,12.06386619,171.61,171.48,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740944766949,6.7857,171.6,171.48,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740944767845,0.04016783,171.56,171.52,0.03699596]
["bitfinex-derivatives","SOLF0:USTF0",1740944768041,0.04016783,171.56,171.53,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944768353,0.04016783,171.56,171.54,4.60554776]
["bitfinex-derivatives","SOLF0:USTF0",1740944769051,0.04016783,171.56,171.55,4.60554776]
["bitfinex-derivatives","SOLF0:USTF0",1740944769554,3.3559,171.69,171.55,4.60554776]
["bitfinex-derivatives","SOLF0:USTF0",1740944769747,6.648,171.69,171.6,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944769950,3.2921,171.69,171.63,12.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1740944770154,3.2921,171.69,171.64,4.60554776]
["bitfinex-derivatives","SOLF0:USTF0",1740944770750,0.03840624,171.68,171.65,4.64414387]
["bitfinex-derivatives","SOLF0:USTF0",1740944771151,0.03840624,171.68,171.65,0.04229797]
["bitfinex-derivatives","SOLF0:USTF0",1740944771350,0.03840624,171.68,171.59,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1740944772458,0.03840624,171.68,171.62,0.0433593]
["bitfinex-derivatives","SOLF0:USTF0",1740944773956,19.19421303,171.64,171.46,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944774154,3.3134,171.63,171.5,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944774354,3.3134,171.63,171.51,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1740944774559,10.32,171.67,171.54,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944774754,3.3134,171.71,171.55,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740944774950,3.3134,171.71,171.58,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944775156,0.04380844,171.65,171.61,0.03959459]
["bitfinex-derivatives","SOLF0:USTF0",1740944776166,0.71100449,171.72,171.62,29.51421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944776356,0.71100449,171.72,171.63,119.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740944777364,0.04130935,171.69,171.66,0.04008179]
["bitfinex-derivatives","SOLF0:USTF0",1740944777866,0.71100449,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740944778261,0.30222,171.74,171.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1740944778472,0.30222,171.74,171.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944778864,0.03785887,171.73,171.7,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740944779166,0.30222,171.74,171.7,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740944779369,9.9303,171.85,171.7,22.15580823]
["bitfinex-derivatives","SOLF0:USTF0",1740944779661,9.9303,171.85,171.7,22.63451303]
["bitfinex-derivatives","SOLF0:USTF0",1740944779869,29.12451303,171.85,171.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944780067,9.9303,171.85,171.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944780270,3.3173,171.85,171.74,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944780570,0.04142504,171.8,171.76,0.04453928]
["bitfinex-derivatives","SOLF0:USTF0",1740944780773,0.04142504,171.8,171.77,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944780963,10.3,171.91,171.77,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944781159,0.04030816,171.8,171.77,202.34480236]
["bitfinex-derivatives","SOLF0:USTF0",1740944781360,26.00321303,171.93,171.78,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740944781567,22.68371303,171.93,171.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1740944781765,0.03852453,171.87,171.84,0.0369405]
["bitfinex-derivatives","SOLF0:USTF0",1740944782063,0.03852453,171.87,171.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944782462,3.522,171.92,171.79,211.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944782658,3.522,171.92,171.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740944782861,19.19421303,171.9,171.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944783064,0.26748,171.81,171.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944783464,0.26748,171.81,171.77,0.04008875]
["bitfinex-derivatives","SOLF0:USTF0",1740944783674,0.04338557,171.8,171.77,0.04008875]
["bitfinex-derivatives","SOLF0:USTF0",1740944784059,3.522,171.92,171.77,0.04008875]
["bitfinex-derivatives","SOLF0:USTF0",1740944784469,19.19421303,171.89,171.76,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944784769,3.522,171.92,171.76,32.94001303]
["bitfinex-derivatives","SOLF0:USTF0",1740944784966,3.522,171.92,171.8,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944785169,34.12720168,171.98,171.8,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944785470,27.34170168,171.98,171.84,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944785774,23.82720168,171.98,171.85,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740944786173,23.82720168,171.98,171.86,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740944786364,23.82720168,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740944786772,6.9646,172.0,171.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1740944786968,6.9646,172.0,171.96,0.03809562]
["bitfinex-derivatives","SOLF0:USTF0",1740944787273,6.9646,172.0,171.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1740944787471,3.5145,172.02,171.96,0.04189766]
["bitfinex-derivatives","SOLF0:USTF0",1740944787670,3.5145,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740944788072,27.14930168,172.06,171.97,0.04298626]
["bitfinex-derivatives","SOLF0:USTF0",1740944788073,23.82720168,172.06,171.97,0.04298626]
["bitfinex-derivatives","SOLF0:USTF0",1740944788283,23.82720168,172.06,171.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944788472,23.82720168,172.06,171.97,0.04298626]
["bitfinex-derivatives","SOLF0:USTF0",1740944788671,23.82720168,172.06,171.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944788975,23.82720168,172.06,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740944789575,23.82720168,172.06,172.04,0.04358892]
["bitfinex-derivatives","SOLF0:USTF0",1740944789771,37.02720168,172.06,171.85,203.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740944790077,3.6099,172.05,171.9,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944790267,23.82720168,172.06,171.91,20.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740944790775,5.8127,172.05,171.91,17.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740944790976,0.03932391,172.0,171.97,0.04441419]
["bitfinex-derivatives","SOLF0:USTF0",1740944791870,0.03932391,172.0,171.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944792078,0.03932391,172.0,171.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944792369,3.2628,172.02,171.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944792575,22.45701303,172.07,171.88,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944792975,0.04003371,171.99,171.96,0.04251463]
["bitfinex-derivatives","SOLF0:USTF0",1740944793477,5.8136,172.03,171.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944793667,0.04070681,171.99,171.96,0.04119693]
["bitfinex-derivatives","SOLF0:USTF0",1740944793867,0.04070681,171.99,171.84,135.61421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944794067,19.19421303,172.01,171.84,135.61421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944794270,3.5969,172.06,171.88,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944794475,10.28,172.05,171.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944794776,3.5969,172.06,171.89,206.63683481]
["bitfinex-derivatives","SOLF0:USTF0",1740944794977,3.5969,172.06,171.92,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944795174,0.03886756,171.99,171.96,0.04443086]
["bitfinex-derivatives","SOLF0:USTF0",1740944795673,0.0408907,171.99,171.96,0.04443086]
["bitfinex-derivatives","SOLF0:USTF0",1740944797474,0.0408907,171.99,171.85,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740944797778,19.19421303,171.96,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740944797979,19.19421303,171.92,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740944798180,5.8181,171.89,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740944798478,3.3784,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740944798777,0.04377759,171.89,171.77,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944798979,19.19421303,171.88,171.74,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740944799177,19.19421303,171.88,171.38,92.58211443]
["bitfinex-derivatives","SOLF0:USTF0",1740944799178,19.19421303,171.88,171.68,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944799875,19.19421303,171.88,171.72,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944800078,0.04362211,171.8,171.76,0.04359139]
["bitfinex-derivatives","SOLF0:USTF0",1740944800478,10.28,171.89,171.73,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740944800679,0.03790721,171.8,171.76,0.04323983]
["bitfinex-derivatives","SOLF0:USTF0",1740944801080,10.28,171.89,171.73,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944801274,0.04444184,171.8,171.76,0.04042668]
["bitfinex-derivatives","SOLF0:USTF0",1740944801775,0.04422007,171.8,171.76,0.0441703]
["bitfinex-derivatives","SOLF0:USTF0",1740944811479,5.86542007,171.8,171.76,0.0441703]
["bitfinex-derivatives","SOLF0:USTF0",1740944811782,0.04422007,171.8,171.76,0.0441703]
["bitfinex-derivatives","SOLF0:USTF0",1740944811989,0.04422007,171.8,171.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944812181,10.3,171.81,171.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944812685,3.4439,171.84,171.67,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944813082,0.03698545,171.77,171.74,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1740944813480,3.4439,171.84,171.74,0.0390522]
["bitfinex-derivatives","SOLF0:USTF0",1740944813786,3.4439,171.84,171.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944813987,3.4439,171.84,171.7,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944814187,5.8202,171.83,171.7,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944815080,0.04396245,171.78,171.75,0.03858431]
["bitfinex-derivatives","SOLF0:USTF0",1740944817483,5.86586245,171.78,171.66,135.57421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944817684,5.8219,171.78,171.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944817876,9.4216,171.78,171.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1740944818689,0.04242383,171.74,171.7,0.04026873]
["bitfinex-derivatives","SOLF0:USTF0",1740944820186,0.04242383,171.74,171.64,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740944820388,5.8236,171.73,171.64,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740944820583,0.04242383,171.74,171.59,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740944820782,5.8246,171.7,171.6,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740944821285,5.8249,171.69,171.63,0.04143556]
["bitfinex-derivatives","SOLF0:USTF0",1740944821492,0.04242767,171.67,171.63,0.04143556]
["bitfinex-derivatives","SOLF0:USTF0",1740944821988,0.04242767,171.67,171.52,13.77286354]
["bitfinex-derivatives","SOLF0:USTF0",1740944821989,19.19421303,171.64,171.52,13.77286354]
["bitfinex-derivatives","SOLF0:USTF0",1740944822188,19.19421303,171.61,171.52,13.77286354]
["bitfinex-derivatives","SOLF0:USTF0",1740944822490,5.8282,171.6,171.46,126.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740944822690,29.49421303,171.61,171.46,126.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740944822988,10.3,171.61,171.48,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944823185,0.03897684,171.55,171.52,0.04369609]
["bitfinex-derivatives","SOLF0:USTF0",1740944823384,3.4503,171.63,171.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944823581,0.03743259,171.55,171.52,0.04434138]
["bitfinex-derivatives","SOLF0:USTF0",1740944823791,3.4503,171.63,171.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944823990,0.03842634,171.55,171.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944824185,3.4503,171.63,171.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944824383,0.04040427,171.55,171.51,10.34318762]
["bitfinex-derivatives","SOLF0:USTF0",1740944824584,3.4503,171.63,171.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944824781,0.04192441,171.55,171.51,0.03926124]
["bitfinex-derivatives","SOLF0:USTF0",1740944824981,29.49421303,171.6,171.46,137.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740944825190,29.49421303,171.6,171.46,133.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740944825384,0.04249828,171.55,171.51,0.04293965]
["bitfinex-derivatives","SOLF0:USTF0",1740944825691,3.5511,171.66,171.51,0.04293965]
["bitfinex-derivatives","SOLF0:USTF0",1740944825692,19.19421303,171.85,171.54,38.38842606]
["bitfinex-derivatives","SOLF0:USTF0",1740944825989,19.19421303,171.81,171.61,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944826181,19.19421303,171.77,171.61,29.49421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944826378,5.8235,171.73,171.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1740944826582,10.3,171.76,171.59,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1740944826783,0.0402952,171.68,171.64,0.038683]
["bitfinex-derivatives","SOLF0:USTF0",1740944826986,5.8242,171.71,171.57,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944827192,258.74833133,171.88,171.7,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944827383,63.74833133,171.88,171.76,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944827583,31.73357421,171.88,171.77,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944827782,0.03908259,171.83,171.79,0.04093663]
["bitfinex-derivatives","SOLF0:USTF0",1740944829080,31.73357421,171.88,171.8,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944829287,31.73357421,171.88,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740944829590,63.74833133,171.9,171.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944829985,66.46890673,171.92,171.88,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944830190,3.5052,172.05,171.88,19.19421303]
["bitfinex-derivatives","SOLF0:USTF0",1740944830385,2.507e-05,171.92,171.89,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740944830586,2.507e-05,171.92,171.91,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944830787,2.507e-05,171.92,171.91,41.38097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944832494,2.507e-05,171.92,171.91,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944834283,2.507e-05,171.92,171.89,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740944834487,2.507e-05,171.92,171.9,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1740944835792,2.507e-05,171.92,171.89,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740944835987,2.507e-05,171.92,171.89,130.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740944836985,2.507e-05,171.92,171.91,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944837393,5.8117,172.08,171.91,33.98097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944837602,5.8117,172.08,171.95,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944837794,31.08097191,172.12,171.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944838096,5.8116,172.09,171.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944838397,10.28,172.11,171.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944838599,0.04454911,172.04,172.01,0.03674004]
["bitfinex-derivatives","SOLF0:USTF0",1740944843803,5.8137,172.02,172.01,0.03674004]
["bitfinex-derivatives","SOLF0:USTF0",1740944845499,5.8153,171.98,171.93,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1740944845903,10.28,172.04,171.9,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740944846098,5.8148,171.99,171.9,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1740944846300,5.8148,171.99,171.89,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740944846501,5.8148,171.99,171.89,129.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740944846700,0.03883774,171.96,171.92,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740944847601,5.8131,172.04,171.92,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740944847909,10.28,172.09,171.93,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944848109,3.5082,172.12,171.96,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944848308,3.5082,172.12,171.97,17.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740944848706,0.03891256,172.06,172.03,0.0419777]
["bitfinex-derivatives","SOLF0:USTF0",1740944850613,5.85131256,172.06,172.03,0.0419777]
["bitfinex-derivatives","SOLF0:USTF0",1740944851017,0.03891256,172.06,172.03,0.0419777]
["bitfinex-derivatives","SOLF0:USTF0",1740944851412,195.0,172.29,172.03,236.30294961]
["bitfinex-derivatives","SOLF0:USTF0",1740944851607,31.08097191,172.27,172.09,31.08097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944851809,5.807,172.22,172.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944852011,41.36097191,172.27,172.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740944852212,5.8083,172.18,172.05,41.36097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944852415,31.08097191,172.23,172.05,41.36097191]
["bitfinex-derivatives","SOLF0:USTF0",1740944852612,0.03741424,172.13,172.1,0.03789967]
["bitfinex-derivatives","SOLF0:USTF0",1740944852812,19.09990866,172.21,172.06,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740944853012,0.03678228,172.13,172.1,0.04152778]
["bitfinex-derivatives","SOLF0:USTF0",1740944853211,19.09990866,172.21,172.07,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740944853407,0.03664526,172.13,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944855615,5.8104,172.12,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944855916,0.03664526,172.13,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944856115,5.8103,172.12,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944856317,0.03664526,172.13,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944860712,5.84674526,172.13,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944861119,0.03664526,172.13,172.1,0.04047387]
["bitfinex-derivatives","SOLF0:USTF0",1740944862523,5.8113,172.1,172.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944863015,10.26,172.16,172.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944863215,5.8107,172.11,172.02,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1740944863921,0.04242679,172.08,172.05,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1740944864917,195.0,172.19,172.05,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1740944865122,19.09990866,172.26,172.06,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944865322,19.09990866,172.26,172.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944865626,5.8081,172.19,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740944865826,5.8081,172.19,172.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944866018,10.26,172.22,172.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944866214,0.03666371,172.15,172.11,0.03852313]
["bitfinex-derivatives","SOLF0:USTF0",1740944866417,0.03666371,172.15,172.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944866725,5.8069,172.23,172.11,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1740944866924,5.8069,172.23,172.1,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944867125,5.8069,172.23,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740944867322,6.9135,172.25,172.11,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740944867524,5.8063,172.24,172.11,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740944867723,6.9135,172.25,172.2,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740944867931,0.04079159,172.19,172.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944868230,12.7197,172.25,172.21,0.03738973]
["bitfinex-derivatives","SOLF0:USTF0",1740944868429,12.7197,172.25,172.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944868727,5.84636856,172.25,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944869029,0.04016856,172.25,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944869229,5.8067,172.23,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944870829,5.8069,172.22,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944871029,0.04016856,172.25,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944871333,5.8066,172.23,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944872034,0.04016856,172.25,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944872234,5.8069,172.22,172.21,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740944872631,13.16,172.22,172.04,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740944872929,19.09990866,172.21,172.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740944873332,5.808,172.19,172.06,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944873533,19.09990866,172.21,172.06,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944873729,0.03971464,172.14,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944873924,19.09990866,172.21,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944874131,0.03892822,172.14,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944874336,19.09990866,172.21,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944874640,5.8087,172.17,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944875641,5.8092,172.16,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944876242,0.04409212,172.18,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944877739,5.8099,172.14,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944877930,3.3955,172.2,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944877931,10.26,172.16,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944878133,0.03819481,172.14,172.11,0.04196914]
["bitfinex-derivatives","SOLF0:USTF0",1740944878746,5.8106,172.12,172.02,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944879246,10.26,172.14,172.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944879743,0.03820034,172.1,172.07,0.04319249]
["bitfinex-derivatives","SOLF0:USTF0",1740944880941,195.21986,172.26,172.07,2.94319249]
["bitfinex-derivatives","SOLF0:USTF0",1740944881136,3.5782,172.25,172.08,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740944881346,19.09990866,172.24,172.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740944881744,10.26,172.23,172.09,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944882141,0.03849602,172.18,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944883644,5.8087,172.17,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944883849,3.5526,172.17,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944884146,5.809,172.16,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944884344,3.5526,172.17,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944884745,9.3613,172.17,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944885151,3.5526,172.17,172.14,0.04063039]
["bitfinex-derivatives","SOLF0:USTF0",1740944886044,13.8126,172.17,172.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740944886244,13.8126,172.17,172.03,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740944886446,17.2714,172.17,172.03,17.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740944886954,10.47986,172.26,172.07,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944887143,0.0414659,172.12,172.07,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944887351,0.03802885,172.17,172.14,0.04023396]
["bitfinex-derivatives","SOLF0:USTF0",1740944887644,5.808,172.19,172.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944887849,0.0429294,172.17,172.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944888050,0.0429294,172.17,172.12,0.0429733]
["bitfinex-derivatives","SOLF0:USTF0",1740944888651,23.8588443,172.42,172.16,38.19981732]
["bitfinex-derivatives","SOLF0:USTF0",1740944888841,23.8588443,172.42,172.31,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944889044,23.8588443,172.42,172.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740944889748,0.04053338,172.38,172.35,0.04073114]
["bitfinex-derivatives","SOLF0:USTF0",1740944891154,0.04053338,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740944891953,0.04053338,172.38,172.35,0.04073114]
["bitfinex-derivatives","SOLF0:USTF0",1740944892851,0.04053338,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740944894048,3.495,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740944894346,3.495,172.48,172.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740944894545,3.495,172.48,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740944894841,3.495,172.48,172.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740944895052,3.495,172.48,172.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740944895247,0.03855366,172.44,172.4,0.03945362]
["bitfinex-derivatives","SOLF0:USTF0",1740944895450,3.495,172.48,172.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740944895750,0.04444939,172.44,172.4,0.04172635]
["bitfinex-derivatives","SOLF0:USTF0",1740944896147,0.04444939,172.44,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740944896349,0.04444939,172.44,172.4,0.04172635]
["bitfinex-derivatives","SOLF0:USTF0",1740944896754,0.04444939,172.44,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740944901459,3.5186,172.52,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944901460,5.7971,172.52,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944901657,3.4837,172.55,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944901952,5.7982,172.49,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944902159,19.09990866,172.53,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944902653,0.03988139,172.49,172.46,0.04416443]
["bitfinex-derivatives","SOLF0:USTF0",1740944903461,0.03988139,172.49,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944903658,5.7992,172.46,172.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740944903858,3.6052,172.48,172.33,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1740944904058,5.7992,172.45,172.33,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1740944904259,3.6052,172.48,172.33,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1740944904758,0.03778796,172.44,172.4,0.04381537]
["bitfinex-derivatives","SOLF0:USTF0",1740944905660,0.03778796,172.44,172.12,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944905661,10.24,172.43,172.23,48.61882229]
["bitfinex-derivatives","SOLF0:USTF0",1740944905864,10.24,172.43,172.26,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740944906055,10.24,172.43,172.29,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944906250,10.26,172.43,172.29,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944906556,3.6052,172.48,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944906862,0.03796464,172.43,172.38,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944907160,0.03796464,172.43,172.39,0.03902116]
["bitfinex-derivatives","SOLF0:USTF0",1740944907359,0.03796464,172.43,172.39,3.62502116]
["bitfinex-derivatives","SOLF0:USTF0",1740944910464,0.03796464,172.43,172.39,0.03902116]
["bitfinex-derivatives","SOLF0:USTF0",1740944911263,19.09990866,172.4,172.27,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740944911561,13.6202,172.39,172.27,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740944911762,5.8022,172.36,172.27,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740944911964,13.6202,172.39,172.27,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740944912355,0.03831312,172.36,172.33,0.03921658]
["bitfinex-derivatives","SOLF0:USTF0",1740944912754,10.24,172.42,172.27,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740944912959,0.03741267,172.36,172.33,0.03958625]
["bitfinex-derivatives","SOLF0:USTF0",1740944913161,13.6202,172.43,172.33,0.03958625]
["bitfinex-derivatives","SOLF0:USTF0",1740944913357,0.0392226,172.36,172.33,0.03958625]
["bitfinex-derivatives","SOLF0:USTF0",1740944913660,5.8006,172.41,172.33,0.03958625]
["bitfinex-derivatives","SOLF0:USTF0",1740944913964,0.04286142,172.36,172.33,0.03958625]
["bitfinex-derivatives","SOLF0:USTF0",1740944916071,6.8782,172.47,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944916268,5.81,172.52,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944916561,16.0604,172.52,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944916768,16.0604,172.52,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740944916963,5.7998,172.44,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944917163,10.24,172.47,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944917364,16.0604,172.52,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740944917565,0.03939334,172.41,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740944917762,10.24,172.47,172.44,0.04000324]
["bitfinex-derivatives","SOLF0:USTF0",1740944917962,5.7994,172.45,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944918157,10.27767025,172.47,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944918364,10.24,172.47,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944918566,5.8,172.43,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944918965,10.24,172.47,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944919165,5.7992,172.46,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944919369,10.24,172.47,172.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944919567,0.04039568,172.4,172.37,0.0375689]
["bitfinex-derivatives","SOLF0:USTF0",1740944919766,10.24,172.47,172.37,0.0375689]
["bitfinex-derivatives","SOLF0:USTF0",1740944919972,0.03745173,172.4,172.37,0.0375689]
["bitfinex-derivatives","SOLF0:USTF0",1740944920267,0.04024366,172.4,172.34,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944920468,0.04024366,172.4,172.37,0.03782725]
["bitfinex-derivatives","SOLF0:USTF0",1740944920969,5.7982,172.48,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740944921158,10.2504,172.52,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740944921159,20.4904,172.52,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740944921364,20.4904,172.52,172.38,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740944921755,20.4904,172.52,172.38,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740944922169,0.04043544,172.47,172.43,0.04110005]
["bitfinex-derivatives","SOLF0:USTF0",1740944922375,0.04043544,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740944922762,0.04043544,172.47,172.43,0.04110005]
["bitfinex-derivatives","SOLF0:USTF0",1740944924172,5.83913544,172.47,172.43,5.84070005]
["bitfinex-derivatives","SOLF0:USTF0",1740944925672,0.04043544,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740944926364,5.83903544,172.47,172.43,0.04110005]
["bitfinex-derivatives","SOLF0:USTF0",1740944927872,5.7989,172.46,172.43,0.04110005]
["bitfinex-derivatives","SOLF0:USTF0",1740944928073,0.04043544,172.47,172.43,0.04110005]
["bitfinex-derivatives","SOLF0:USTF0",1740944928675,19.09990866,172.43,172.23,164.54352406]
["bitfinex-derivatives","SOLF0:USTF0",1740944928874,10.24,172.42,172.31,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740944929173,5.8011,172.4,172.31,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740944929376,3.4568,172.41,172.31,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740944929668,3.4568,172.41,172.28,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740944929875,0.04325424,172.38,172.34,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1740944930063,5.8023,172.36,172.34,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1740944930466,0.04325424,172.38,172.34,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1740944931877,0.04325424,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740944934276,0.04325424,172.38,172.34,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1740944944087,3.4568,172.46,172.35,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944944288,3.4787,172.47,172.35,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944944887,3.4787,172.47,172.3,72.20536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944945090,3.4787,172.47,172.32,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740944945288,0.04396121,172.4,172.37,0.04405929]
["bitfinex-derivatives","SOLF0:USTF0",1740944945493,3.5275,172.49,172.37,0.04405929]
["bitfinex-derivatives","SOLF0:USTF0",1740944945788,5.7988,172.47,172.38,4.6891589]
["bitfinex-derivatives","SOLF0:USTF0",1740944946094,3.5275,172.49,172.41,0.03884547]
["bitfinex-derivatives","SOLF0:USTF0",1740944946095,0.03934374,172.42,172.41,0.03884547]
["bitfinex-derivatives","SOLF0:USTF0",1740944946487,0.03837318,172.43,172.41,0.03884547]
["bitfinex-derivatives","SOLF0:USTF0",1740944946690,19.5196,172.5,172.41,4.72800437]
["bitfinex-derivatives","SOLF0:USTF0",1740944946691,10.24,172.5,172.41,4.72800437]
["bitfinex-derivatives","SOLF0:USTF0",1740944946887,0.04004719,172.44,172.41,4.72800437]
["bitfinex-derivatives","SOLF0:USTF0",1740944947093,10.24,172.56,172.42,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740944947300,5.81,172.59,172.42,8.1623589]
["bitfinex-derivatives","SOLF0:USTF0",1740944947488,5.7971,172.52,172.42,8.1623589]
["bitfinex-derivatives","SOLF0:USTF0",1740944947697,10.24,172.51,172.37,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740944947994,10.24,172.5,172.37,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740944948196,0.03779408,172.46,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944950195,5.83669408,172.46,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944950598,0.03779408,172.46,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944950797,5.83679408,172.46,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944952295,0.03779408,172.46,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944952496,5.7994,172.45,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944953601,5.7996,172.44,172.42,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1740944953987,10.24,172.43,172.34,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740944954391,10.24,172.43,172.3,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944954899,10.24,172.43,172.3,81.06527185]
["bitfinex-derivatives","SOLF0:USTF0",1740944955101,0.0390406,172.38,172.35,0.04126912]
["bitfinex-derivatives","SOLF0:USTF0",1740944957596,5.8022,172.36,172.35,0.04126912]
["bitfinex-derivatives","SOLF0:USTF0",1740944958402,5.8034,172.33,172.26,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944958998,5.8036,172.32,172.26,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944959595,0.04445173,172.31,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944959894,5.84865173,172.31,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944960493,5.8044,172.3,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944961104,10.28445173,172.31,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944961307,0.04445173,172.31,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944961506,0.04445173,172.31,172.27,10.23140972]
["bitfinex-derivatives","SOLF0:USTF0",1740944961693,5.173e-05,172.31,172.27,10.23140972]
["bitfinex-derivatives","SOLF0:USTF0",1740944962706,5.173e-05,172.31,172.27,6.89810972]
["bitfinex-derivatives","SOLF0:USTF0",1740944963003,5.173e-05,172.31,172.27,0.03890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944966009,5.173e-05,172.31,172.27,10.27890972]
["bitfinex-derivatives","SOLF0:USTF0",1740944966204,22.45130866,172.47,172.3,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944966410,10.24,172.44,172.3,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944966608,9.4007,172.42,172.3,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944967412,0.0438911,172.38,172.34,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1740944967797,0.0438911,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740944970107,0.00282843,172.38,172.37,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740944973409,0.00282843,172.38,172.34,0.04457684]
["bitfinex-derivatives","SOLF0:USTF0",1740944974714,0.00282843,172.38,172.27,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944974916,22.43140866,172.41,172.27,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944975113,19.09990866,172.37,172.27,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944975312,10.24,172.38,172.27,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944975826,0.03845547,172.34,172.31,0.04459945]
["bitfinex-derivatives","SOLF0:USTF0",1740944976413,0.03845547,172.34,172.27,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944976614,0.03845547,172.34,172.23,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740944976818,19.09990866,172.36,172.23,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740944977016,5.8033,172.33,172.23,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740944977218,5.8033,172.33,172.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740944977219,10.24,172.32,172.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740944977413,32.90540866,172.32,172.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740944977608,0.04053107,172.28,172.25,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740944978019,2.94053107,172.28,172.14,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740944978323,32.90540866,172.32,172.14,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740944978521,19.09990866,172.28,172.14,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740944978713,19.09990866,172.28,172.13,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944979120,5.84490203,172.22,172.19,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740944979313,10.24,172.21,172.19,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740944980722,16.0473,172.21,172.19,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740944981019,10.24,172.21,172.19,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740944981525,10.24,172.21,172.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740944981819,13.6165,172.21,172.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740944982121,13.6165,172.21,172.06,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944982319,19.09990866,172.16,172.06,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740944982623,19.09990866,172.16,172.09,0.03798549]
["bitfinex-derivatives","SOLF0:USTF0",1740944982624,0.04239626,172.13,172.09,0.03798549]
["bitfinex-derivatives","SOLF0:USTF0",1740944986127,10.24,172.25,172.09,19.13789415]
["bitfinex-derivatives","SOLF0:USTF0",1740944986330,10.24,172.25,172.13,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944986523,10.24,172.25,172.13,29.33990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944986724,10.24,172.25,172.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944986921,10.24,172.26,172.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740944987428,0.04138364,172.21,172.18,0.04014021]
["bitfinex-derivatives","SOLF0:USTF0",1740944992230,195.0,172.36,172.18,0.04014021]
["bitfinex-derivatives","SOLF0:USTF0",1740944992533,10.24,172.31,172.19,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944992720,20.8274,172.34,172.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740944993032,20.8274,172.34,172.08,211.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944993232,19.09990866,172.31,172.13,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740944993433,0.03962564,172.25,172.22,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1740944998429,10.5874,172.34,172.22,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1740944998631,5.8038,172.32,172.2,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740944998932,20.8274,172.34,172.21,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740944999632,0.04246977,172.29,172.26,0.03709106]
["bitfinex-derivatives","SOLF0:USTF0",1740945000830,3.5288,172.37,172.26,0.03709106]
["bitfinex-derivatives","SOLF0:USTF0",1740945001030,5.81,172.39,172.24,19.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740945001236,5.81,172.39,172.24,211.09990866]
["bitfinex-derivatives","SOLF0:USTF0",1740945002035,0.04353517,172.33,172.3,0.04068725]
["bitfinex-derivatives","SOLF0:USTF0",1740945002235,10.24,172.36,172.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740945002533,0.04123986,172.33,172.3,0.0369187]
["bitfinex-derivatives","SOLF0:USTF0",1740945002930,0.04123986,172.33,172.21,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740945003129,19.09990866,172.35,172.21,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740945003327,19.09990866,172.31,172.18,308.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945003528,13.561,172.3,172.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945003935,5.8071,172.22,172.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945004336,13.561,172.3,172.18,116.21935025]
["bitfinex-derivatives","SOLF0:USTF0",1740945004532,5.84527603,172.22,172.14,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740945004729,13.561,172.3,172.2,0.04218325]
["bitfinex-derivatives","SOLF0:USTF0",1740945004928,19.09990866,172.27,172.14,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740945005430,0.04272278,172.22,172.19,0.03896682]
["bitfinex-derivatives","SOLF0:USTF0",1740945005625,10.24,172.21,172.1,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740945005842,10.24,172.21,172.19,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1740945006033,10.24,172.21,172.1,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740945006233,0.03988367,172.22,172.18,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1740945006426,3.529,172.25,172.18,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1740945006633,19.09990866,172.21,172.09,119.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740945006832,5.809,172.16,172.09,119.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740945007033,13.5417,172.2,172.03,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740945007330,3.529,172.15,172.03,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740945007533,16.0498,172.14,172.03,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740945007731,10.24,172.14,172.03,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740945007932,0.04216483,172.1,172.07,0.0393004]
["bitfinex-derivatives","SOLF0:USTF0",1740945008837,19.09990866,172.09,172.02,15.07263828]
["bitfinex-derivatives","SOLF0:USTF0",1740945009032,10.24,172.08,172.02,15.07263828]
["bitfinex-derivatives","SOLF0:USTF0",1740945009234,5.8121,172.07,172.02,15.07263828]
["bitfinex-derivatives","SOLF0:USTF0",1740945009432,10.24,172.08,171.97,154.30352406]
["bitfinex-derivatives","SOLF0:USTF0",1740945009633,10.24,172.08,171.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945009835,19.09990866,172.05,171.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945010040,0.04259889,172.04,172.0,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1740945010236,19.09990866,172.05,172.0,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1740945010539,0.04124247,172.04,172.0,0.04158614]
["bitfinex-derivatives","SOLF0:USTF0",1740945011033,0.04124247,172.04,171.92,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740945011233,19.09990866,172.05,171.92,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740945011434,5.8134,172.03,171.92,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740945011635,19.09990866,172.05,171.92,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740945011636,10.24,172.02,171.92,61.96536319]
["bitfinex-derivatives","SOLF0:USTF0",1740945012037,19.09990866,172.01,171.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945012234,0.03684698,171.99,171.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945012546,0.0383785,171.94,171.91,0.04468342]
["bitfinex-derivatives","SOLF0:USTF0",1740945012735,10.24,171.96,171.91,0.04468342]
["bitfinex-derivatives","SOLF0:USTF0",1740945012935,0.03881355,171.94,171.84,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740945013240,0.03881355,171.94,171.92,0.03896157]
["bitfinex-derivatives","SOLF0:USTF0",1740945013452,19.09990866,171.93,171.83,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945013752,19.09990866,171.85,171.8,33.97091443]
["bitfinex-derivatives","SOLF0:USTF0",1740945014053,19.09990866,171.81,171.73,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740945014352,38.19981732,171.81,171.78,108.59146897]
["bitfinex-derivatives","SOLF0:USTF0",1740945014554,31.1953976,171.79,171.78,62.73725138]
["bitfinex-derivatives","SOLF0:USTF0",1740945014848,5.8218,171.78,171.76,130.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1740945015051,10.24,171.77,171.76,130.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1740945015357,12.43085226,171.77,171.76,109.15082824]
["bitfinex-derivatives","SOLF0:USTF0",1740945015551,12.43085226,171.77,171.76,58.20932824]
["bitfinex-derivatives","SOLF0:USTF0",1740945015854,13.50187805,171.77,171.75,0.04011304]
["bitfinex-derivatives","SOLF0:USTF0",1740945016051,9.51085226,171.77,171.75,0.04011304]
["bitfinex-derivatives","SOLF0:USTF0",1740945016255,10.24,171.76,171.74,0.037268]
["bitfinex-derivatives","SOLF0:USTF0",1740945016447,31.1953976,171.75,171.64,397.95652813]
["bitfinex-derivatives","SOLF0:USTF0",1740945016648,31.1953976,171.69,171.64,397.95652813]
["bitfinex-derivatives","SOLF0:USTF0",1740945016848,31.1953976,171.73,171.64,397.95652813]
["bitfinex-derivatives","SOLF0:USTF0",1740945017049,10.24,171.72,171.64,397.95652813]
["bitfinex-derivatives","SOLF0:USTF0",1740945017250,10.24,171.72,171.64,415.41658309]
["bitfinex-derivatives","SOLF0:USTF0",1740945017757,0.04199157,171.7,171.66,0.04311306]
["bitfinex-derivatives","SOLF0:USTF0",1740945018454,0.04199157,171.7,171.66,17.50316802]
["bitfinex-derivatives","SOLF0:USTF0",1740945019057,0.04199157,171.7,171.66,0.04311306]
["bitfinex-derivatives","SOLF0:USTF0",1740945019657,31.1953976,171.69,171.66,0.04311306]
["bitfinex-derivatives","SOLF0:USTF0",1740945020554,239.0465029,171.69,171.66,0.04311306]
["bitfinex-derivatives","SOLF0:USTF0",1740945020756,239.0465029,171.69,171.57,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740945020956,239.0465029,171.69,171.57,20.94065496]
["bitfinex-derivatives","SOLF0:USTF0",1740945021157,239.0465029,171.69,171.57,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740945021759,89.37990541,171.68,171.57,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740945021958,0.04061496,171.65,171.61,0.03858008]
["bitfinex-derivatives","SOLF0:USTF0",1740945022963,0.04061496,171.65,171.49,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945023257,10.26,171.66,171.5,0.32576]
["bitfinex-derivatives","SOLF0:USTF0",1740945023448,31.1953976,171.65,171.5,0.32576]
["bitfinex-derivatives","SOLF0:USTF0",1740945023653,5.8266,171.64,171.5,17.78581496]
["bitfinex-derivatives","SOLF0:USTF0",1740945024155,0.03902515,171.59,171.5,17.78581496]
["bitfinex-derivatives","SOLF0:USTF0",1740945024358,0.03902515,171.59,171.5,0.72380979]
["bitfinex-derivatives","SOLF0:USTF0",1740945025055,0.03902515,171.59,171.45,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945025263,62.1139446,171.51,171.45,31.91920739]
["bitfinex-derivatives","SOLF0:USTF0",1740945025961,0.03892267,171.5,171.45,31.91920739]
["bitfinex-derivatives","SOLF0:USTF0",1740945026363,61.42905748,171.51,171.45,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945027359,61.42905748,171.51,171.46,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740945027558,0.0392611,171.5,171.46,10.24372268]
["bitfinex-derivatives","SOLF0:USTF0",1740945028159,0.0392611,171.5,171.44,41.4553976]
["bitfinex-derivatives","SOLF0:USTF0",1740945028352,7.739863,171.54,171.44,44.3753976]
["bitfinex-derivatives","SOLF0:USTF0",1740945028555,7.739863,171.54,171.48,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945028856,23.219589,171.55,171.48,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945029051,22.13352038,171.56,171.48,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945029462,0.03709815,171.54,171.5,0.03920617]
["bitfinex-derivatives","SOLF0:USTF0",1740945031056,0.03709815,171.54,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945031256,37.0220976,171.64,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945032156,31.1953976,171.64,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945032358,0.03845739,171.57,171.54,0.03715307]
["bitfinex-derivatives","SOLF0:USTF0",1740945032556,37.0221976,171.64,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945032961,31.1953976,171.64,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945033159,5.8272,171.63,171.47,81.39772483]
["bitfinex-derivatives","SOLF0:USTF0",1740945033355,78.98079993,171.72,171.5,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945033562,78.98079993,171.72,171.58,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945033755,0.04476065,171.61,171.59,17.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740945034064,78.98079993,171.72,171.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945034863,78.98079993,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740945035263,79.02501034,171.72,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945035460,78.98079993,171.72,171.69,0.04000004]
["bitfinex-derivatives","SOLF0:USTF0",1740945035660,0.03760593,171.68,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945035859,78.98079993,171.72,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945036163,0.04305877,171.66,171.63,0.0397898]
["bitfinex-derivatives","SOLF0:USTF0",1740945036667,0.04305877,171.66,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740945036867,5.8228,171.75,171.63,0.0397898]
["bitfinex-derivatives","SOLF0:USTF0",1740945037165,10.26,171.77,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740945037354,10.26,171.77,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945037560,5.8233,171.74,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945037762,10.26,171.77,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740945038063,0.03751858,171.74,171.71,0.04107525]
["bitfinex-derivatives","SOLF0:USTF0",1740945038266,31.23291618,171.74,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945038468,31.1953976,171.74,171.71,0.04277714]
["bitfinex-derivatives","SOLF0:USTF0",1740945038765,0.03755349,171.69,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945038958,0.03982063,171.67,171.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945039159,0.03982063,171.67,171.59,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1740945040272,0.03982063,171.67,171.61,0.03953553]
["bitfinex-derivatives","SOLF0:USTF0",1740945040572,10.26,171.74,171.61,0.03953553]
["bitfinex-derivatives","SOLF0:USTF0",1740945040773,10.26,171.74,171.59,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1740945041070,34.8076976,171.78,171.62,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945041368,34.8076976,171.78,171.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945041871,0.04222995,171.72,171.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945042066,23.37161518,171.78,171.67,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945042273,23.37161518,171.78,171.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740945042861,23.37161518,171.78,171.65,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740945043066,10.26,171.77,171.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740945043361,0.04150936,171.73,171.7,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1740945046173,0.04150936,171.73,171.65,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740945046574,31.23690696,171.73,171.36,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945046876,37.4938976,171.73,171.55,122.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740945047076,37.4938976,171.73,171.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945047279,40.4201976,171.73,171.56,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740945047478,0.03997539,171.66,171.63,0.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1740945047776,10.26,171.72,171.63,0.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1740945047976,0.04086518,171.66,171.63,0.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1740945049078,63.77133309,171.64,171.63,0.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1740945051073,73.30689083,171.64,171.63,0.03748839]
["bitfinex-derivatives","SOLF0:USTF0",1740945051679,73.30689083,171.64,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945051680,5.8273,171.62,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945051980,73.30689083,171.64,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945052686,0.04375523,171.62,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945054580,116.30318524,171.64,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945055680,12.9881,171.71,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945055681,61.54418972,171.57,171.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945055878,58.67188972,171.57,171.49,31.1953976]
["bitfinex-derivatives","SOLF0:USTF0",1740945056079,58.67188972,171.57,171.55,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1740945056278,58.67188972,171.57,171.5,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1740945056481,58.67188972,171.57,171.54,0.03887501]
["bitfinex-derivatives","SOLF0:USTF0",1740945056879,94.70227295,171.59,171.54,19.2537946]
["bitfinex-derivatives","SOLF0:USTF0",1740945057077,90.77047295,171.59,171.55,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740945057680,90.77047295,171.59,171.55,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740945057985,19.10085615,171.56,171.55,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740945058285,0.04143751,171.59,171.55,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740945058481,77.57331046,171.6,171.55,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740945058678,1.78710659,171.6,171.58,19.21491959]
["bitfinex-derivatives","SOLF0:USTF0",1740945058883,32.64809441,171.61,171.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945059078,32.64809441,171.61,171.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945059285,161.0412243,171.62,171.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945059484,106.30113458,171.62,171.59,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945059787,106.33933833,171.62,171.59,13.222617]
["bitfinex-derivatives","SOLF0:USTF0",1740945060284,43.40686363,171.62,171.59,13.222617]
["bitfinex-derivatives","SOLF0:USTF0",1740945060688,5.6554,171.79,171.59,13.222617]
["bitfinex-derivatives","SOLF0:USTF0",1740945060889,5.6554,171.79,171.62,19.21491959]
["bitfinex-derivatives","SOLF0:USTF0",1740945061089,17.2954,171.79,171.66,19.21491959]
["bitfinex-derivatives","SOLF0:USTF0",1740945061386,17.2954,171.79,171.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945061594,17.2954,171.79,171.62,211.21491959]
["bitfinex-derivatives","SOLF0:USTF0",1740945061778,19.21491959,171.77,171.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945061982,0.03698476,171.72,171.69,0.03763509]
["bitfinex-derivatives","SOLF0:USTF0",1740945062389,11.67698476,171.72,171.69,0.03763509]
["bitfinex-derivatives","SOLF0:USTF0",1740945062888,0.03698476,171.72,171.69,0.03763509]
["bitfinex-derivatives","SOLF0:USTF0",1740945063388,0.03698476,171.72,171.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945064187,0.03698476,171.72,171.71,55.38635388]
["bitfinex-derivatives","SOLF0:USTF0",1740945064393,22.47996904,171.85,171.71,55.38635388]
["bitfinex-derivatives","SOLF0:USTF0",1740945064593,39.92996904,171.85,171.71,55.38635388]
["bitfinex-derivatives","SOLF0:USTF0",1740945064896,19.21491959,171.81,171.71,55.38635388]
["bitfinex-derivatives","SOLF0:USTF0",1740945065388,11.64,171.81,171.71,55.38635388]
["bitfinex-derivatives","SOLF0:USTF0",1740945065687,19.21491959,171.77,171.74,0.0435489]
["bitfinex-derivatives","SOLF0:USTF0",1740945065994,5.863095,171.78,171.71,55.46281912]
["bitfinex-derivatives","SOLF0:USTF0",1740945066293,0.041195,171.78,171.71,49.63891912]
["bitfinex-derivatives","SOLF0:USTF0",1740945066488,5.863295,171.78,171.71,55.46301912]
["bitfinex-derivatives","SOLF0:USTF0",1740945066689,0.041195,171.78,171.76,196.43194743]
["bitfinex-derivatives","SOLF0:USTF0",1740945066988,0.041195,171.78,171.75,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1740945067987,0.041195,171.78,171.72,35.24586156]
["bitfinex-derivatives","SOLF0:USTF0",1740945068188,5.8231,171.75,171.72,35.24586156]
["bitfinex-derivatives","SOLF0:USTF0",1740945068589,0.041195,171.78,171.72,35.24586156]
["bitfinex-derivatives","SOLF0:USTF0",1740945068796,5.8225,171.77,171.72,35.24586156]
["bitfinex-derivatives","SOLF0:USTF0",1740945068984,5.8225,171.77,171.73,0.03962891]
["bitfinex-derivatives","SOLF0:USTF0",1740945069188,5.8225,171.77,171.76,5.03512308]
["bitfinex-derivatives","SOLF0:USTF0",1740945069591,0.041195,171.78,171.76,5.03512308]
["bitfinex-derivatives","SOLF0:USTF0",1740945070189,0.041195,171.78,171.76,15.29512308]
["bitfinex-derivatives","SOLF0:USTF0",1740945070393,5.81,171.89,171.76,15.29512308]
["bitfinex-derivatives","SOLF0:USTF0",1740945070590,31.13593985,171.91,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740945070899,31.13593985,171.91,171.76,15.29512308]
["bitfinex-derivatives","SOLF0:USTF0",1740945071397,31.13593985,171.91,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740945071593,0.04248883,171.85,171.82,0.03676446]
["bitfinex-derivatives","SOLF0:USTF0",1740945071792,11.6281,171.9,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740945071992,36.94593985,171.91,171.76,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945072396,5.8181,171.9,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740945072588,36.94593985,171.91,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740945072792,47.20593985,171.91,171.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740945072999,47.20593985,171.91,171.75,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740945073000,0.04336275,171.85,171.82,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1740945073496,6.275e-05,171.85,171.82,0.03678366]
["bitfinex-derivatives","SOLF0:USTF0",1740945076402,6.275e-05,171.85,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740945077106,6.275e-05,171.85,171.84,231.85573985]
["bitfinex-derivatives","SOLF0:USTF0",1740945077896,6.275e-05,171.85,171.84,215.26772789]
["bitfinex-derivatives","SOLF0:USTF0",1740945078606,6.275e-05,171.85,171.84,221.08752789]
["bitfinex-derivatives","SOLF0:USTF0",1740945080801,6.275e-05,171.85,171.84,220.34702789]
["bitfinex-derivatives","SOLF0:USTF0",1740945081002,5.478,172.03,171.84,215.69110126]
["bitfinex-derivatives","SOLF0:USTF0",1740945081304,8.378,172.03,171.91,31.13593985]
["bitfinex-derivatives","SOLF0:USTF0",1740945081503,8.378,172.03,171.92,15.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740945082003,8.378,172.03,171.92,17.995]
["bitfinex-derivatives","SOLF0:USTF0",1740945082204,8.378,172.03,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945082411,1.39e-06,171.99,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945082608,27.16742118,172.06,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945083511,0.04479436,172.03,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945083914,2.94479436,172.03,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945084618,0.04479436,172.03,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945084815,9.436e-05,172.03,171.96,0.03861599]
["bitfinex-derivatives","SOLF0:USTF0",1740945085213,9.436e-05,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945085815,2.90009436,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945086315,9.436e-05,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945087410,2.90009436,172.03,172.01,0.03831608]
["bitfinex-derivatives","SOLF0:USTF0",1740945087914,2.90009436,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945088410,7.959,172.13,172.01,0.03831608]
["bitfinex-derivatives","SOLF0:USTF0",1740945088610,7.959,172.13,171.97,41.37593985]
["bitfinex-derivatives","SOLF0:USTF0",1740945089011,5.8104,172.12,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740945089211,7.959,172.13,171.97,41.37593985]
["bitfinex-derivatives","SOLF0:USTF0",1740945089412,0.04140768,172.06,172.03,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1740945089612,7.959,172.13,172.03,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1740945089807,0.04147617,172.06,172.03,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1740945090013,7.959,172.13,172.03,0.03694076]
["bitfinex-derivatives","SOLF0:USTF0",1740945090314,7.959,172.13,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740945090511,0.04052519,172.1,172.03,10.27694076]
["bitfinex-derivatives","SOLF0:USTF0",1740945090722,0.04052519,172.1,172.06,0.03772256]
["bitfinex-derivatives","SOLF0:USTF0",1740945090914,31.17646504,172.1,171.93,308.42]
["bitfinex-derivatives","SOLF0:USTF0",1740945091109,31.13593985,172.06,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945091309,2.5252,172.05,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945091511,2.5252,172.05,171.93,308.42]
["bitfinex-derivatives","SOLF0:USTF0",1740945091714,2.5252,172.05,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945091914,2.5252,172.05,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945092420,2.56247511,172.05,171.98,0.04437577]
["bitfinex-derivatives","SOLF0:USTF0",1740945093617,2.56247511,172.05,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740945094522,2.56247511,172.05,171.98,0.04437577]
["bitfinex-derivatives","SOLF0:USTF0",1740945094724,2.56247511,172.05,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740945095118,2.56247511,172.05,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945095326,2.5252,172.05,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945095719,2.56594545,172.05,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740945095924,2.56594545,172.05,172.02,5.85780905]
["bitfinex-derivatives","SOLF0:USTF0",1740945096623,2.56594545,172.05,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740945096823,2.56594545,172.05,172.02,0.04410905]
["bitfinex-derivatives","SOLF0:USTF0",1740945097015,2.56594545,172.05,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945097217,5.1564,172.04,171.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1740945097820,5.8138,172.02,171.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1740945098122,5.1564,172.04,171.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1740945098323,0.03904532,171.99,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740945098519,5.1564,172.04,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740945098719,5.1564,172.04,171.96,0.03790362]
["bitfinex-derivatives","SOLF0:USTF0",1740945098720,0.0429742,172.0,171.93,102.79759543]
["bitfinex-derivatives","SOLF0:USTF0",1740945099026,0.0429742,172.0,171.88,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740945099229,5.8146,172.0,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740945099524,19.12327108,172.01,171.88,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740945099732,19.12327108,172.01,171.88,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740945099935,0.04337689,171.96,171.93,0.04447328]
["bitfinex-derivatives","SOLF0:USTF0",1740945104131,0.04337689,171.96,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945104339,31.65759829,172.02,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945105338,31.65759829,172.02,171.93,0.04447328]
["bitfinex-derivatives","SOLF0:USTF0",1740945105536,0.04263319,172.0,171.93,0.04447328]
["bitfinex-derivatives","SOLF0:USTF0",1740945105732,0.04263319,172.0,171.88,194.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740945105733,5.85713319,172.0,171.88,194.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740945105929,24.27967108,172.04,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945106230,0.04317486,171.96,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945106434,0.04018302,172.01,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945106635,5.1564,172.04,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945106838,0.04036092,172.0,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945107943,72.69430162,171.99,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945111236,50.90878044,171.98,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945112938,31.65759829,171.96,171.95,0.04386743]
["bitfinex-derivatives","SOLF0:USTF0",1740945114246,31.65759829,171.96,171.88,7.21946743]
["bitfinex-derivatives","SOLF0:USTF0",1740945115046,19.25118215,171.98,171.91,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945115447,0.0398859,171.96,171.93,0.04413135]
["bitfinex-derivatives","SOLF0:USTF0",1740945115748,19.25118215,171.98,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945116841,19.29374792,171.98,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945117348,0.04256577,171.98,171.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945119048,19.25118215,172.01,172.0,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740945119450,19.25118215,172.01,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740945119646,19.25118215,172.01,171.86,313.607]
["bitfinex-derivatives","SOLF0:USTF0",1740945119844,19.25118215,172.01,171.86,316.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740945120148,0.03718959,171.95,171.92,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740945120448,8.959e-05,171.95,171.92,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740945121248,8.959e-05,171.95,171.91,9.75983529]
["bitfinex-derivatives","SOLF0:USTF0",1740945121443,50.90878044,172.05,171.91,9.75983529]
["bitfinex-derivatives","SOLF0:USTF0",1740945121444,50.90878044,172.05,171.93,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945121643,50.90878044,172.05,171.97,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945121848,50.90878044,172.05,171.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945122049,50.90878044,172.05,171.98,129.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740945122350,7.91439957,172.02,171.98,129.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740945122747,6.099e-05,172.02,171.98,129.28516869]
["bitfinex-derivatives","SOLF0:USTF0",1740945123049,6.099e-05,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740945123748,6.099e-05,172.02,171.98,116.35806869]
["bitfinex-derivatives","SOLF0:USTF0",1740945124350,6.099e-05,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740945126145,6.099e-05,172.02,171.98,116.35806869]
["bitfinex-derivatives","SOLF0:USTF0",1740945127454,6.099e-05,172.02,171.98,0.03806869]
["bitfinex-derivatives","SOLF0:USTF0",1740945141568,6.099e-05,172.02,171.99,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945142064,6.099e-05,172.02,171.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945142266,0.22757,172.11,171.99,38.24654216]
["bitfinex-derivatives","SOLF0:USTF0",1740945142461,0.22757,172.11,172.03,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945142660,0.22757,172.11,172.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945143358,0.03729923,172.09,172.06,0.03740286]
["bitfinex-derivatives","SOLF0:USTF0",1740945143758,0.03729923,172.09,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740945145555,9.923e-05,172.09,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740945145755,7e-05,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740945145954,23.74319872,172.21,172.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945146167,23.74319872,172.21,172.12,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945146461,23.74319872,172.21,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740945146660,23.74319872,172.21,172.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945146864,23.74319872,172.21,172.18,0.04044873]
["bitfinex-derivatives","SOLF0:USTF0",1740945147066,23.74319872,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740945147255,23.74319872,172.21,172.18,0.04044873]
["bitfinex-derivatives","SOLF0:USTF0",1740945148662,0.04078952,172.22,172.18,0.04044873]
["bitfinex-derivatives","SOLF0:USTF0",1740945152068,5.8079,172.2,172.09,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740945152269,4.8345,172.21,172.04,19.12327108]
["bitfinex-derivatives","SOLF0:USTF0",1740945152473,4.8345,172.21,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740945152671,5.8091,172.16,172.06,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1740945152969,4.8345,172.21,172.05,10.82594615]
["bitfinex-derivatives","SOLF0:USTF0",1740945153172,0.03835829,172.12,172.09,0.03961054]
["bitfinex-derivatives","SOLF0:USTF0",1740945153372,5.8092,172.16,172.05,10.82594615]
["bitfinex-derivatives","SOLF0:USTF0",1740945153574,0.04006214,172.1,172.07,0.04094752]
["bitfinex-derivatives","SOLF0:USTF0",1740945163081,0.04006214,172.1,172.04,97.42525459]
["bitfinex-derivatives","SOLF0:USTF0",1740945164280,0.04006214,172.1,172.05,0.04101991]
["bitfinex-derivatives","SOLF0:USTF0",1740945165478,5.85126214,172.1,172.05,0.04101991]
["bitfinex-derivatives","SOLF0:USTF0",1740945165782,5.85126214,172.1,172.04,97.42525459]
["bitfinex-derivatives","SOLF0:USTF0",1740945165783,7.4233,172.09,172.04,95.7996745]
["bitfinex-derivatives","SOLF0:USTF0",1740945166980,7.4233,172.09,172.05,0.04236635]
["bitfinex-derivatives","SOLF0:USTF0",1740945167580,7.4233,172.09,172.04,94.17544085]
["bitfinex-derivatives","SOLF0:USTF0",1740945167976,0.04006214,172.1,172.04,94.17544085]
["bitfinex-derivatives","SOLF0:USTF0",1740945168181,0.04006214,172.1,172.04,106.11520082]
["bitfinex-derivatives","SOLF0:USTF0",1740945168777,0.04006214,172.1,172.05,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740945170188,0.04006214,172.1,172.07,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945171078,0.04006214,172.1,172.07,6.21875997]
["bitfinex-derivatives","SOLF0:USTF0",1740945171278,6.214e-05,172.1,172.07,6.21875997]
["bitfinex-derivatives","SOLF0:USTF0",1740945172382,9.43,172.19,172.07,6.21875997]
["bitfinex-derivatives","SOLF0:USTF0",1740945172585,9.43,172.19,172.1,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945173087,9.43,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740945173289,6.2475,172.19,172.18,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740945173980,0.04438217,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740945180584,10.2,172.31,172.17,22.1834883]
["bitfinex-derivatives","SOLF0:USTF0",1740945180792,6.1767,172.3,172.2,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945181785,0.03832187,172.27,172.23,0.03888738]
["bitfinex-derivatives","SOLF0:USTF0",1740945184088,0.03832187,172.27,172.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945185286,0.03832187,172.27,172.22,8.89698587]
["bitfinex-derivatives","SOLF0:USTF0",1740945186283,0.03832187,172.27,172.21,0.04097812]
["bitfinex-derivatives","SOLF0:USTF0",1740945187695,0.03832187,172.27,172.22,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945188396,17.74255997,172.35,172.22,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945188397,10.18,172.41,172.22,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945188597,5.8023,172.36,172.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1740945188792,5.8023,172.36,172.23,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945189495,0.03879549,172.31,172.28,0.03808617]
["bitfinex-derivatives","SOLF0:USTF0",1740945193402,11.93975997,172.29,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945193587,5.9669,172.28,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945193791,5.8057,172.26,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945193987,5.9669,172.28,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945194200,5.8053,172.27,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945194497,11.93975997,172.26,172.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945194700,0.04296358,172.24,172.2,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740945195396,5.8067,172.23,172.2,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740945195592,0.04296358,172.24,172.2,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740945195791,11.93975997,172.23,172.1,11.93975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945196297,17.74765997,172.2,172.07,138.27975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945196498,6.7038,172.19,172.07,138.27975997]
["bitfinex-derivatives","SOLF0:USTF0",1740945197098,0.04091713,172.15,172.11,0.04015371]
["bitfinex-derivatives","SOLF0:USTF0",1740945199503,5.8103,172.12,172.07,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945199691,19.09632544,172.14,172.02,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1740945200394,5.81,172.13,172.02,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1740945200596,0.03991717,172.1,172.06,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1740945203204,19.09632544,172.22,172.06,0.04156491]
["bitfinex-derivatives","SOLF0:USTF0",1740945203205,10.18,172.25,172.09,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945203505,17.1916,172.25,172.1,126.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740945203705,7.0116,172.25,172.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945203894,5.8063,172.24,172.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945204200,7.0116,172.25,172.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945204394,0.03935043,172.19,172.16,0.04044082]
["bitfinex-derivatives","SOLF0:USTF0",1740945205402,5.8083,172.18,172.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945206300,5.84765043,172.19,172.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945206606,5.84765043,172.19,172.13,0.03839035]
["bitfinex-derivatives","SOLF0:USTF0",1740945206800,0.03935043,172.19,172.13,0.03839035]
["bitfinex-derivatives","SOLF0:USTF0",1740945207002,5.8083,172.18,172.13,0.03839035]
["bitfinex-derivatives","SOLF0:USTF0",1740945207607,19.09632544,172.18,172.01,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740945207903,3.5126,172.17,172.01,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740945208097,5.8099,172.14,172.01,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740945208707,0.0378647,172.09,172.06,0.04232838]
["bitfinex-derivatives","SOLF0:USTF0",1740945211595,0.0378647,172.09,172.06,3.46542838]
["bitfinex-derivatives","SOLF0:USTF0",1740945211798,9.2704,172.21,172.07,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945212000,3.4631,172.21,172.07,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945212195,6.7567,172.23,172.11,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945212397,6.7567,172.23,172.11,29.27632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945213010,0.03853717,172.19,172.15,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1740945214801,8.02765304,172.24,172.15,0.03728531]
["bitfinex-derivatives","SOLF0:USTF0",1740945215000,10.18,172.35,172.18,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945215208,3.2882,172.34,172.18,29.27632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945215402,5.8039,172.32,172.18,29.27632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945215710,3.2882,172.34,172.18,29.27632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945216103,0.04236799,172.28,172.24,0.04346172]
["bitfinex-derivatives","SOLF0:USTF0",1740945218106,6.799e-05,172.28,172.24,0.04346172]
["bitfinex-derivatives","SOLF0:USTF0",1740945218310,3.5454,172.39,172.24,0.04346172]
["bitfinex-derivatives","SOLF0:USTF0",1740945218311,13.7254,172.39,172.26,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945218814,19.5269,172.39,172.26,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945219110,13.7254,172.39,172.26,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945219311,19.5267,172.39,172.26,19.09632544]
["bitfinex-derivatives","SOLF0:USTF0",1740945219514,0.03674497,172.34,172.31,0.03710136]
["bitfinex-derivatives","SOLF0:USTF0",1740945220514,0.03674497,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740945220916,0.03674497,172.34,172.31,0.03710136]
["bitfinex-derivatives","SOLF0:USTF0",1740945223011,0.03674497,172.34,172.31,5.84100136]
["bitfinex-derivatives","SOLF0:USTF0",1740945223205,0.03674497,172.34,172.31,0.03710136]
["bitfinex-derivatives","SOLF0:USTF0",1740945223507,5.8039,172.32,172.2,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740945223811,19.09632544,172.33,172.2,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740945224111,5.8043,172.3,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740945224304,5.8043,172.3,172.2,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740945224504,0.03827469,172.29,172.25,0.03994368]
["bitfinex-derivatives","SOLF0:USTF0",1740945230110,0.03827469,172.29,172.2,106.9974977]
["bitfinex-derivatives","SOLF0:USTF0",1740945230507,5.8052,172.28,172.2,96.8174977]
["bitfinex-derivatives","SOLF0:USTF0",1740945231018,0.03827469,172.29,172.2,91.0964977]
["bitfinex-derivatives","SOLF0:USTF0",1740945231410,0.03827469,172.29,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945231611,22.56820013,172.29,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945231917,5.8061,172.25,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945232615,5.8063,172.24,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945233214,0.04249872,172.25,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945234619,5.84869872,172.25,172.23,0.03679623]
["bitfinex-derivatives","SOLF0:USTF0",1740945235519,5.84869872,172.25,172.14,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740945235714,5.8062,172.25,172.14,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740945236421,5.8062,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740945236916,5.8063,172.24,172.21,0.04239677]
["bitfinex-derivatives","SOLF0:USTF0",1740945237622,19.13332787,172.25,172.14,8.61019677]
["bitfinex-derivatives","SOLF0:USTF0",1740945237822,19.09632544,172.25,172.14,8.61019677]
["bitfinex-derivatives","SOLF0:USTF0",1740945238123,19.09632544,172.25,172.19,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740945238724,5.8068,172.23,172.2,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740945239523,5.807,172.22,172.2,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740945239724,0.03800386,172.24,172.2,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740945240127,5.8072,172.22,172.2,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740945242220,0.03800386,172.24,172.2,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740945242825,5.8086,172.18,172.11,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945243021,10.16,172.2,172.11,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945243628,3.263,172.19,172.09,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740945244022,0.03935106,172.16,172.12,0.02550434]
["bitfinex-derivatives","SOLF0:USTF0",1740945244220,0.03935106,172.16,171.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945244422,19.09632544,172.17,172.0,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740945245026,5.8111,172.1,172.0,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740945245424,0.04453029,172.07,172.0,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740945246932,0.04453029,172.07,171.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945250228,5.85663029,172.07,171.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945250534,0.04453029,172.07,171.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945251331,0.04453029,172.07,172.0,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740945251735,0.04453029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945252234,5.85683029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945252536,5.85663029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945253726,0.04453029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945255434,5.85663029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945255638,0.04453029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945256437,5.85663029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945256638,0.04453029,172.07,171.99,103.78234495]
["bitfinex-derivatives","SOLF0:USTF0",1740945257537,0.04453029,172.07,171.99,115.73047039]
["bitfinex-derivatives","SOLF0:USTF0",1740945257736,11.94812544,172.2,172.05,11.94812544]
["bitfinex-derivatives","SOLF0:USTF0",1740945257938,6.6871,172.25,172.11,11.94812544]
["bitfinex-derivatives","SOLF0:USTF0",1740945258133,11.94812544,172.23,172.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945258331,11.94812544,172.23,172.08,11.94812544]
["bitfinex-derivatives","SOLF0:USTF0",1740945258535,11.94812544,172.2,172.06,17.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740945258735,10.16,172.19,172.06,17.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740945258935,11.94812544,172.17,172.06,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740945259237,0.04353119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945259443,5.85313119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945259744,0.04353119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945260948,5.8099,172.14,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945261143,0.04353119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945262139,5.85283119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945262341,0.04353119,172.15,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945264749,12.7437,172.23,172.11,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1740945264943,5.815,172.23,172.1,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740945265248,5.815,172.23,172.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945265636,10.16,172.24,172.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945265846,13.5292,172.27,172.13,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945266146,0.04466417,172.19,172.16,0.03671713]
["bitfinex-derivatives","SOLF0:USTF0",1740945266343,13.5292,172.27,172.16,0.03671713]
["bitfinex-derivatives","SOLF0:USTF0",1740945266536,10.16,172.27,172.13,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945266738,83.16665798,172.35,172.13,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945266739,19.10500306,172.32,172.13,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945266936,15.9632,172.33,172.17,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945267142,15.9632,172.33,172.18,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740945267349,10.16,172.33,172.18,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740945267552,0.0404134,172.27,172.24,0.03979301]
["bitfinex-derivatives","SOLF0:USTF0",1740945269151,19.10500306,172.31,172.24,0.03979301]
["bitfinex-derivatives","SOLF0:USTF0",1740945269748,31.77085176,172.34,172.24,10.19979301]
["bitfinex-derivatives","SOLF0:USTF0",1740945270344,31.77085176,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740945271252,31.77085176,172.34,172.32,0.03757305]
["bitfinex-derivatives","SOLF0:USTF0",1740945272946,64.09979753,172.35,172.32,0.03757305]
["bitfinex-derivatives","SOLF0:USTF0",1740945273148,0.03814261,172.35,172.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945274453,5.84084261,172.35,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945274854,5.84084261,172.35,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740945276453,5.803,172.34,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740945276654,5.803,172.34,172.28,5.84161276]
["bitfinex-derivatives","SOLF0:USTF0",1740945277052,5.803,172.34,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945277655,5.803,172.34,172.29,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740945278252,0.03814261,172.35,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945278449,5.84084261,172.35,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740945278947,5.8036,172.32,172.28,5.84171276]
["bitfinex-derivatives","SOLF0:USTF0",1740945279254,5.8036,172.32,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945279453,0.03814261,172.35,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945279755,5.8033,172.33,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945280346,5.8043,172.3,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945280549,19.10500306,172.31,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945280750,19.14852734,172.31,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945281054,5.8046,172.29,172.28,0.03691276]
["bitfinex-derivatives","SOLF0:USTF0",1740945281255,19.14852734,172.31,172.2,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740945281654,5.8055,172.27,172.2,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740945281948,19.10500306,172.31,172.2,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740945282650,5.8057,172.26,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945283051,10.17918824,172.27,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945285252,0.03918824,172.27,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945285457,3.4885,172.34,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945286062,9.2914,172.34,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945286557,0.04420245,172.31,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945287653,10.14,172.3,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945287858,5.8051,172.28,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945288159,10.14,172.3,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945288551,19.10500306,172.29,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945288750,22.45990306,172.29,172.24,0.04126788]
["bitfinex-derivatives","SOLF0:USTF0",1740945289348,19.10500306,172.25,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740945289551,10.14,172.24,172.14,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945289752,5.8075,172.21,172.14,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945289951,13.5952,172.24,172.14,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945290246,19.10500306,172.21,172.04,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945290552,19.14586158,172.21,172.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740945290759,19.10500306,172.21,172.11,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1740945290961,0.04331569,172.14,172.11,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1740945291150,0.04388018,172.14,172.11,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1740945291348,8.018e-05,172.14,172.11,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1740945291559,8.018e-05,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740945292252,8.018e-05,172.14,172.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1740945293959,13.4949,172.29,172.13,138.16500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945294161,13.4949,172.29,172.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945294549,17.0717,172.29,172.15,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740945294751,17.0717,172.29,172.14,1.35582197]
["bitfinex-derivatives","SOLF0:USTF0",1740945294953,0.03862432,172.23,172.2,0.0417015]
["bitfinex-derivatives","SOLF0:USTF0",1740945305370,29.22500306,172.22,172.09,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740945305563,3.3688,172.21,172.09,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740945305971,3.4,172.2,172.09,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740945306377,0.0426527,172.16,172.13,0.04170527]
["bitfinex-derivatives","SOLF0:USTF0",1740945312889,5.8095,172.15,172.13,0.04170527]
["bitfinex-derivatives","SOLF0:USTF0",1740945313092,5.8095,172.15,172.04,119.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740945313286,9.4252,172.15,172.04,119.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740945313479,3.6157,172.15,172.04,119.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740945313790,7.178,172.15,172.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945314194,5.8109,172.11,172.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945314390,5.85177639,172.11,172.08,0.03674425]
["bitfinex-derivatives","SOLF0:USTF0",1740945314690,5.8119,172.08,171.97,61.81263728]
["bitfinex-derivatives","SOLF0:USTF0",1740945314891,10.12,172.1,171.97,61.81263728]
["bitfinex-derivatives","SOLF0:USTF0",1740945315291,10.12,172.1,171.98,23.36537527]
["bitfinex-derivatives","SOLF0:USTF0",1740945315691,10.12,172.11,171.98,23.36537527]
["bitfinex-derivatives","SOLF0:USTF0",1740945315893,0.044416,172.06,172.02,0.02030276]
["bitfinex-derivatives","SOLF0:USTF0",1740945318383,0.044416,172.06,172.02,19.12530582]
["bitfinex-derivatives","SOLF0:USTF0",1740945319791,0.044416,172.06,172.02,0.02030276]
["bitfinex-derivatives","SOLF0:USTF0",1740945323290,10.12,172.05,171.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740945323496,6.6547,172.04,171.87,80.91764034]
["bitfinex-derivatives","SOLF0:USTF0",1740945323797,5.8134,172.03,171.87,80.91764034]
["bitfinex-derivatives","SOLF0:USTF0",1740945323994,6.6547,172.04,171.87,80.91764034]
["bitfinex-derivatives","SOLF0:USTF0",1740945324197,12.4678,172.04,171.87,80.91764034]
["bitfinex-derivatives","SOLF0:USTF0",1740945324397,0.04393165,171.98,171.87,80.91764034]
["bitfinex-derivatives","SOLF0:USTF0",1740945324791,0.04393165,171.98,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945324995,6.6547,172.04,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945325196,0.03755146,171.94,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945325699,0.03755146,171.94,171.86,40.16930243]
["bitfinex-derivatives","SOLF0:USTF0",1740945326100,0.03755146,171.94,171.86,36.70470243]
["bitfinex-derivatives","SOLF0:USTF0",1740945326901,0.03755146,171.94,171.86,36.0392022]
["bitfinex-derivatives","SOLF0:USTF0",1740945327102,10.12,171.93,171.86,36.0392022]
["bitfinex-derivatives","SOLF0:USTF0",1740945328002,0.03755146,171.94,171.86,36.0392022]
["bitfinex-derivatives","SOLF0:USTF0",1740945328607,0.03755146,171.94,171.87,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740945328898,0.03755146,171.94,171.88,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945334100,0.03755146,171.94,171.91,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945334307,10.3772,172.03,171.91,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945335407,0.04246704,171.99,171.95,0.03755146]
["bitfinex-derivatives","SOLF0:USTF0",1740945335604,0.04246704,171.99,171.87,22.71540306]
["bitfinex-derivatives","SOLF0:USTF0",1740945335808,10.3772,172.03,171.87,22.71540306]
["bitfinex-derivatives","SOLF0:USTF0",1740945336803,5.8159,171.96,171.87,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740945337107,10.12,171.99,171.87,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740945337308,0.03721677,171.93,171.87,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740945338511,0.03721677,171.93,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945338901,3.3086,171.96,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945339104,0.03785133,171.89,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945341706,0.03785133,171.89,171.83,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945344603,0.03785133,171.89,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945346210,0.03785133,171.89,171.83,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945348409,0.03785133,171.89,171.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945350222,6.8402,172.0,171.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945350417,10.4148,172.0,171.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945350812,16.2293,172.0,171.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945351311,0.04472785,171.94,171.9,0.03785133]
["bitfinex-derivatives","SOLF0:USTF0",1740945357516,0.04472785,171.94,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945357718,5.8161,171.95,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945357919,5.8158,171.96,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945358523,10.12,171.98,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945358724,0.04453163,171.91,171.82,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740945361117,0.04453163,171.91,171.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945361317,3.59983163,171.91,171.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1740945361814,19.10500306,171.83,171.76,23.36537527]
["bitfinex-derivatives","SOLF0:USTF0",1740945362018,16.8984,171.82,171.75,21.30005715]
["bitfinex-derivatives","SOLF0:USTF0",1740945362224,0.04315525,171.81,171.75,21.30005715]
["bitfinex-derivatives","SOLF0:USTF0",1740945362618,0.04315525,171.81,171.75,23.65060728]
["bitfinex-derivatives","SOLF0:USTF0",1740945362815,5.8212,171.8,171.75,23.65060728]
["bitfinex-derivatives","SOLF0:USTF0",1740945363728,5.8216,171.79,171.75,23.65060728]
["bitfinex-derivatives","SOLF0:USTF0",1740945364129,19.10500306,171.79,171.75,23.65060728]
["bitfinex-derivatives","SOLF0:USTF0",1740945364328,19.10500306,171.79,171.72,93.95846463]
["bitfinex-derivatives","SOLF0:USTF0",1740945364628,19.10500306,171.73,171.71,82.40113049]
["bitfinex-derivatives","SOLF0:USTF0",1740945364931,15.9238,171.72,171.71,82.40113049]
["bitfinex-derivatives","SOLF0:USTF0",1740945365118,15.9238,171.72,171.71,63.89723049]
["bitfinex-derivatives","SOLF0:USTF0",1740945365723,15.9238,171.72,171.71,14.86855478]
["bitfinex-derivatives","SOLF0:USTF0",1740945366028,10.1,171.72,171.58,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740945366426,0.0370667,171.67,171.58,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740945366727,0.0370667,171.67,171.59,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945373429,0.0370667,171.67,171.6,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945373630,40.49827222,171.69,171.63,6.09717218]
["bitfinex-derivatives","SOLF0:USTF0",1740945374131,35.06207222,171.69,171.63,6.09717218]
["bitfinex-derivatives","SOLF0:USTF0",1740945374434,13.32047222,171.69,171.63,6.09717218]
["bitfinex-derivatives","SOLF0:USTF0",1740945374630,0.04099174,171.68,171.64,0.03698412]
["bitfinex-derivatives","SOLF0:USTF0",1740945375136,7.88387222,171.75,171.64,0.03698412]
["bitfinex-derivatives","SOLF0:USTF0",1740945375322,7.88387222,171.75,171.63,6.09717218]
["bitfinex-derivatives","SOLF0:USTF0",1740945375727,5.8235,171.73,171.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945375932,7.88387222,171.75,171.62,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945376328,0.03757416,171.7,171.67,0.04320262]
["bitfinex-derivatives","SOLF0:USTF0",1740945379034,0.03757416,171.7,171.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945379236,3.56767416,171.7,171.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945379435,9.39247416,171.7,171.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945379832,3.56767416,171.7,171.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945380032,0.03757416,171.7,171.63,0.03573585]
["bitfinex-derivatives","SOLF0:USTF0",1740945382936,0.03757416,171.7,171.63,19.14073891]
["bitfinex-derivatives","SOLF0:USTF0",1740945383147,7.025,171.78,171.66,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945383342,3.6218,171.78,171.67,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740945383731,354.06469952,171.82,171.67,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740945383935,348.24419952,171.82,171.69,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945384139,338.12419952,171.82,171.69,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945384442,0.04428927,171.76,171.73,0.04289783]
["bitfinex-derivatives","SOLF0:USTF0",1740945384641,338.12419952,171.82,171.73,10.14289783]
["bitfinex-derivatives","SOLF0:USTF0",1740945385738,0.04064434,171.78,171.73,10.14289783]
["bitfinex-derivatives","SOLF0:USTF0",1740945385941,7.0808,171.88,171.73,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740945387040,0.04146997,171.82,171.78,0.0442681]
["bitfinex-derivatives","SOLF0:USTF0",1740945394152,0.04146997,171.82,171.78,19.14927116]
["bitfinex-derivatives","SOLF0:USTF0",1740945397247,0.04146997,171.82,171.78,22.06927116]
["bitfinex-derivatives","SOLF0:USTF0",1740945397553,64.06165492,171.91,171.84,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945397849,64.06165492,171.91,171.85,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740945398440,0.040924,171.9,171.86,0.03977941]
["bitfinex-derivatives","SOLF0:USTF0",1740945399051,2.4e-05,171.9,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945399244,64.06165492,171.95,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945399961,64.06165492,171.95,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740945401354,96.69575378,171.96,171.93,0.04089285]
["bitfinex-derivatives","SOLF0:USTF0",1740945401355,0.03698959,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740945401547,0.03698959,171.96,171.9,26.55292046]
["bitfinex-derivatives","SOLF0:USTF0",1740945402047,0.03698959,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740945406447,20.7151,172.07,171.95,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740945407345,20.7151,172.07,171.95,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740945407547,0.04047245,172.03,171.99,0.03998715]
["bitfinex-derivatives","SOLF0:USTF0",1740945411755,0.04047245,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740945412452,0.04047245,172.03,171.99,0.03998715]
["bitfinex-derivatives","SOLF0:USTF0",1740945414045,5.8137,172.02,171.89,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1740945414253,12.9819,172.02,171.89,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1740945414453,7.1682,172.02,171.89,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1740945414761,12.982,172.02,171.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945414954,7.1682,172.02,171.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945415151,0.04477289,171.98,171.94,0.03709271]
["bitfinex-derivatives","SOLF0:USTF0",1740945415352,0.04477289,171.98,171.94,19.14209577]
["bitfinex-derivatives","SOLF0:USTF0",1740945415859,7.289e-05,171.98,171.94,19.14209577]
["bitfinex-derivatives","SOLF0:USTF0",1740945416259,7.289e-05,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740945417262,7.289e-05,171.98,171.94,0.03709271]
["bitfinex-derivatives","SOLF0:USTF0",1740945418068,7.289e-05,171.98,171.84,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945418254,19.10500306,171.99,171.83,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740945418455,5.816,171.96,171.83,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740945418662,19.10500306,171.99,171.83,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740945418964,19.10500306,171.99,171.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945419165,0.03743777,171.93,171.89,0.03815577]
["bitfinex-derivatives","SOLF0:USTF0",1740945419469,0.03743777,171.93,171.81,22.67120306]
["bitfinex-derivatives","SOLF0:USTF0",1740945419667,10.08,171.95,171.81,22.67120306]
["bitfinex-derivatives","SOLF0:USTF0",1740945420070,10.08,171.94,171.81,22.67120306]
["bitfinex-derivatives","SOLF0:USTF0",1740945420569,0.04446797,171.89,171.86,0.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1740945420759,10.08,171.99,171.86,0.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1740945420958,0.0410249,171.89,171.86,0.03833716]
["bitfinex-derivatives","SOLF0:USTF0",1740945422069,0.0410249,171.89,171.8,129.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740945422672,0.0410249,171.89,171.8,148.96670306]
["bitfinex-derivatives","SOLF0:USTF0",1740945422969,0.0410249,171.89,171.84,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945423368,0.0410249,171.89,171.85,0.03873329]
["bitfinex-derivatives","SOLF0:USTF0",1740945423566,0.0410249,171.89,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945423770,23.88642378,171.92,171.87,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945423965,23.88642378,171.92,171.91,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945424270,23.88642378,171.92,171.91,19.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1740945424771,6.9836,172.01,171.91,19.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1740945424971,0.04228025,171.93,171.91,19.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1740945425169,6.9836,172.01,171.94,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740945425369,6.9836,172.01,171.91,19.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1740945425674,0.04340734,171.99,171.96,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1740945427576,3.3593,172.05,171.96,0.0412942]
["bitfinex-derivatives","SOLF0:USTF0",1740945427768,23.88642378,172.06,171.96,3.3866942]
["bitfinex-derivatives","SOLF0:USTF0",1740945427969,23.88642378,172.06,171.96,6.7437942]
["bitfinex-derivatives","SOLF0:USTF0",1740945428577,23.88642378,172.08,171.99,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945428777,0.03902162,172.03,172.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945429075,0.03902162,172.03,172.02,0.04098988]
["bitfinex-derivatives","SOLF0:USTF0",1740945432577,2.93902162,172.03,171.89,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1740945432875,198.33,172.02,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1740945433081,19.10500306,172.01,171.82,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945433474,19.10500306,172.01,171.81,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945433475,3.3621,172.0,171.81,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945433674,0.04150361,171.93,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945433874,10.06,171.98,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945434281,0.03691036,171.93,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945434678,8.04619925,171.92,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945436286,0.03691036,171.93,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945436477,8.04619925,171.95,171.9,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1740945437476,64.06165492,171.97,171.93,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945437680,195.75409644,172.0,171.93,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945437980,195.75409644,172.0,171.97,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945438374,24.11775091,172.02,171.97,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945438582,24.11775091,172.02,171.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945438983,0.0434888,172.01,171.97,0.04127357]
["bitfinex-derivatives","SOLF0:USTF0",1740945442182,0.0434888,172.01,171.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945442387,29.20849186,172.01,171.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945442987,29.20849186,172.01,171.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740945443183,29.16500306,172.01,171.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740945443379,0.04069039,171.96,171.92,0.03920236]
["bitfinex-derivatives","SOLF0:USTF0",1740945443583,6.78519039,171.96,171.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740945444689,6.78519039,171.96,171.9,0.03818255]
["bitfinex-derivatives","SOLF0:USTF0",1740945444884,0.04069039,171.96,171.9,0.03818255]
["bitfinex-derivatives","SOLF0:USTF0",1740945450995,19.14569345,171.96,171.9,0.03818255]
["bitfinex-derivatives","SOLF0:USTF0",1740945451194,3.3745,171.95,171.9,0.03818255]
["bitfinex-derivatives","SOLF0:USTF0",1740945455001,3.3745,171.95,171.87,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1740945456099,0.04069039,171.96,171.89,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740945456300,0.04069039,171.96,171.89,19.1467676]
["bitfinex-derivatives","SOLF0:USTF0",1740945460906,0.04069039,171.96,171.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945464100,0.04069039,171.96,171.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740945465612,0.04069039,171.96,171.91,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1740945471820,0.04069039,171.96,171.93,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945472014,6.8658,172.07,171.93,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945473116,0.03966175,172.02,171.98,0.04170655]
["bitfinex-derivatives","SOLF0:USTF0",1740945473316,0.03966175,172.02,171.98,10.08170655]
["bitfinex-derivatives","SOLF0:USTF0",1740945473916,0.03966175,172.02,171.98,13.57770655]
["bitfinex-derivatives","SOLF0:USTF0",1740945474311,3.4472,172.11,172.01,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945475522,0.04089416,172.08,172.04,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1740945485031,0.04089416,172.08,172.0,22.36530306]
["bitfinex-derivatives","SOLF0:USTF0",1740945485326,9.416e-05,172.08,172.03,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945485528,3.4186,172.16,172.06,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945485729,3.4186,172.16,172.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740945486526,3.3668,172.24,172.09,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945486728,2.883e-05,172.13,172.1,0.04157661]
["bitfinex-derivatives","SOLF0:USTF0",1740945487030,6.7589,172.23,172.09,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945487231,3.2768,172.23,172.09,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945487425,3.2768,172.23,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740945487626,3.2768,172.23,172.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740945488019,0.03715087,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740945489031,0.03715087,172.2,172.16,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1740945490733,0.03715087,172.2,172.16,116.2815538]
["bitfinex-derivatives","SOLF0:USTF0",1740945491027,6.9779,172.29,172.16,116.2815538]
["bitfinex-derivatives","SOLF0:USTF0",1740945491232,5.8049,172.28,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945491929,6.9779,172.29,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945491930,5.8058,172.26,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945492132,0.04311887,172.24,172.2,0.03947239]
["bitfinex-derivatives","SOLF0:USTF0",1740945492336,29.16812193,172.24,172.2,0.03947239]
["bitfinex-derivatives","SOLF0:USTF0",1740945492633,29.16812193,172.24,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945493035,5.8073,172.21,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945493237,29.12500306,172.24,172.16,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1740945493629,5.8076,172.21,172.18,0.04398293]
["bitfinex-derivatives","SOLF0:USTF0",1740945493829,0.04084309,172.22,172.08,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740945493830,3.514,172.2,172.08,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740945494025,3.514,172.2,172.07,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945494634,5.8087,172.17,172.07,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945494939,0.03872119,172.14,172.1,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1740945498431,0.03872119,172.14,172.1,10.05913578]
["bitfinex-derivatives","SOLF0:USTF0",1740945500241,0.03872119,172.14,172.1,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1740945506140,10.05872119,172.14,172.1,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1740945506338,6.8561,172.13,172.1,0.03913578]
["bitfinex-derivatives","SOLF0:USTF0",1740945506542,10.3016,172.13,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945507245,5.8104,172.12,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945507446,10.3016,172.13,171.98,135.32500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945507647,0.04297441,172.09,172.05,0.04159572]
["bitfinex-derivatives","SOLF0:USTF0",1740945511654,3.4397,172.17,172.06,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945512849,0.03899693,172.13,172.1,0.03683609]
["bitfinex-derivatives","SOLF0:USTF0",1740945517752,6.7915,172.21,172.1,145.36183915]
["bitfinex-derivatives","SOLF0:USTF0",1740945518057,6.7915,172.21,172.1,145.32500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945518352,6.7915,172.21,172.11,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740945518853,6.7915,172.21,172.1,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1740945519051,0.0390812,172.18,172.14,0.04329517]
["bitfinex-derivatives","SOLF0:USTF0",1740945526960,0.0390812,172.18,172.1,106.80739202]
["bitfinex-derivatives","SOLF0:USTF0",1740945527967,0.0390812,172.18,172.12,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945528167,0.0390812,172.18,172.15,19.10500306]
["bitfinex-derivatives","SOLF0:USTF0",1740945528569,0.0390812,172.18,172.13,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740945534479,0.0390812,172.18,172.13,18.85972449]
["bitfinex-derivatives","SOLF0:USTF0",1740945536485,0.0390812,172.18,172.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740945541388,0.0390812,172.18,172.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945544587,11.96330569,172.18,172.12,0.04250166]
["bitfinex-derivatives","SOLF0:USTF0",1740945544780,3.2778,172.17,172.02,129.25671322]
["bitfinex-derivatives","SOLF0:USTF0",1740945545392,3.2778,172.17,172.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945545585,3.2778,172.17,172.03,11.92422449]
["bitfinex-derivatives","SOLF0:USTF0",1740945545782,0.04181668,172.12,172.08,0.04234655]
["bitfinex-derivatives","SOLF0:USTF0",1740945546090,5.85211668,172.12,172.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945546289,3.589,172.11,172.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945547186,0.04421797,172.08,172.05,0.04011118]
["bitfinex-derivatives","SOLF0:USTF0",1740945547894,2.94421797,172.08,172.0,12.87026027]
["bitfinex-derivatives","SOLF0:USTF0",1740945548190,11.92422449,172.06,171.97,61.9511653]
["bitfinex-derivatives","SOLF0:USTF0",1740945548982,0.0419867,172.03,172.0,0.04339635]
["bitfinex-derivatives","SOLF0:USTF0",1740945549189,11.96621119,172.03,171.97,61.9511653]
["bitfinex-derivatives","SOLF0:USTF0",1740945549393,13.2584,172.02,171.97,61.9511653]
["bitfinex-derivatives","SOLF0:USTF0",1740945550097,3.2784,172.02,171.97,61.9511653]
["bitfinex-derivatives","SOLF0:USTF0",1740945550297,3.2784,172.02,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945550497,0.0419867,172.03,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945554496,3.3911867,172.03,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945555893,5.8137,172.02,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945556192,3.3911867,172.03,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945557203,0.0419867,172.03,171.98,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1740945557801,0.0419867,172.03,172.0,19.12265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945557998,0.0419867,172.03,172.0,29.10265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945558589,0.0419867,172.03,172.0,145.38265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945558792,3.5992,172.13,172.03,19.12265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945559293,3.5992,172.13,172.04,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740945559799,0.03782074,172.1,172.07,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1740945562396,0.03782074,172.1,172.07,19.16592481]
["bitfinex-derivatives","SOLF0:USTF0",1740945564000,3.6016,172.2,172.07,19.16592481]
["bitfinex-derivatives","SOLF0:USTF0",1740945564202,3.6016,172.2,172.07,19.12265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945564897,0.04011317,172.15,172.07,19.12265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945565195,0.04011317,172.15,172.12,0.04144263]
["bitfinex-derivatives","SOLF0:USTF0",1740945567000,19.12265713,172.29,172.13,29.10265713]
["bitfinex-derivatives","SOLF0:USTF0",1740945567302,6.8107,172.28,172.14,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740945567501,12.6158,172.28,172.14,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740945567906,6.8107,172.28,172.14,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1740945568101,0.04413483,172.23,172.19,0.04374928]
["bitfinex-derivatives","SOLF0:USTF0",1740945570499,0.04413483,172.23,172.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740945571806,0.04413483,172.23,172.17,0.04000899]
["bitfinex-derivatives","SOLF0:USTF0",1740945573907,0.04413483,172.23,172.18,11.9216031]
["bitfinex-derivatives","SOLF0:USTF0",1740945574095,9.96,172.36,172.21,11.9216031]
["bitfinex-derivatives","SOLF0:USTF0",1740945574408,9.96,172.36,172.24,11.9216031]
["bitfinex-derivatives","SOLF0:USTF0",1740945574704,11.9216031,172.37,172.24,11.9216031]
["bitfinex-derivatives","SOLF0:USTF0",1740945575300,0.04022631,172.32,172.29,0.03987497]
["bitfinex-derivatives","SOLF0:USTF0",1740945575902,10.00022631,172.32,172.29,0.03987497]
["bitfinex-derivatives","SOLF0:USTF0",1740945576106,11.9216031,172.31,172.18,11.9216031]
["bitfinex-derivatives","SOLF0:USTF0",1740945576609,9.96,172.32,172.18,19.07137836]
["bitfinex-derivatives","SOLF0:USTF0",1740945577206,0.03829528,172.27,172.23,0.04112579]
["bitfinex-derivatives","SOLF0:USTF0",1740945579012,0.03829528,172.27,172.23,10.00112579]
["bitfinex-derivatives","SOLF0:USTF0",1740945580113,5.8025,172.36,172.24,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945580510,12.6011,172.37,172.24,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1740945580814,6.7991,172.37,172.24,135.23137836]
["bitfinex-derivatives","SOLF0:USTF0",1740945581216,12.601,172.37,172.24,135.23137836]
["bitfinex-derivatives","SOLF0:USTF0",1740945581516,0.03721648,172.32,172.29,0.04036]
["bitfinex-derivatives","SOLF0:USTF0",1740945586513,6.8237,172.42,172.29,9.98036]
["bitfinex-derivatives","SOLF0:USTF0",1740945586821,5.8008,172.41,172.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740945587726,0.04206038,172.37,172.33,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1740945590129,5.8022,172.36,172.33,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1740945590327,0.04206038,172.37,172.33,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1740945592731,0.04206038,172.37,172.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740945593533,0.04206038,172.37,172.24,135.23137836]
["bitfinex-derivatives","SOLF0:USTF0",1740945593730,3.5963,172.37,172.24,135.23137836]
["bitfinex-derivatives","SOLF0:USTF0",1740945593931,0.04261995,172.32,172.29,0.03876604]
["bitfinex-derivatives","SOLF0:USTF0",1740945600031,9.94,172.31,172.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740945600227,5.8053,172.27,172.18,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945600427,5.8053,172.27,172.15,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740945600633,5.8053,172.27,172.15,128.01148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945600936,12.5428,172.28,172.15,128.01148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945601328,0.03695683,172.23,172.2,0.04207828]
["bitfinex-derivatives","SOLF0:USTF0",1740945602142,0.03695683,172.23,172.09,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740945602438,9.94,172.24,172.14,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945603340,0.04140567,172.21,172.17,0.04122192]
["bitfinex-derivatives","SOLF0:USTF0",1740945603535,5.817,172.19,172.17,0.04122192]
["bitfinex-derivatives","SOLF0:USTF0",1740945603733,5.817,172.19,172.09,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945603935,5.817,172.19,172.12,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945604137,5.817,172.19,172.15,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945604343,5.817,172.19,172.12,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945604536,5.817,172.19,172.09,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945604939,0.04415495,172.16,172.12,11.93921821]
["bitfinex-derivatives","SOLF0:USTF0",1740945605139,5.817,172.23,172.15,6.08948921]
["bitfinex-derivatives","SOLF0:USTF0",1740945605442,5.817,172.23,172.18,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945606143,5.817,172.26,172.18,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945606344,0.03851695,172.22,172.19,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1740945607644,0.03851695,172.22,172.15,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945607645,5.85551695,172.22,172.07,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945607943,5.817,172.2,172.1,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945608138,5.817,172.2,172.13,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945608443,5.817,172.2,172.16,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945608743,5.817,172.27,172.19,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945609043,5.817,172.27,172.24,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945609244,9.94,172.39,172.24,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945609437,9.94,172.39,172.27,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945609744,5.817,172.38,172.27,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945609944,0.03871311,172.35,172.31,0.0437201]
["bitfinex-derivatives","SOLF0:USTF0",1740945610143,0.03871311,172.35,172.28,0.0343201]
["bitfinex-derivatives","SOLF0:USTF0",1740945610443,5.817,172.36,172.25,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945610744,3.4455,172.37,172.25,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945610948,3.4455,172.37,172.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740945611244,3.5673,172.4,172.28,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945611445,0.04056085,172.33,172.3,0.02870113]
["bitfinex-derivatives","SOLF0:USTF0",1740945611647,3.5673,172.4,172.3,0.02870113]
["bitfinex-derivatives","SOLF0:USTF0",1740945611943,0.03797146,172.33,172.3,0.02870113]
["bitfinex-derivatives","SOLF0:USTF0",1740945612142,2.5673,172.4,172.3,0.02870113]
["bitfinex-derivatives","SOLF0:USTF0",1740945612444,3.5463,172.45,172.35,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945612648,3.3718,172.5,172.41,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945613052,8.00083216,172.58,172.44,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945613246,11.37263216,172.58,172.44,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945613547,11.37263216,172.58,172.47,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945613753,0.03916712,172.53,172.47,11.91148921]
["bitfinex-derivatives","SOLF0:USTF0",1740945613939,0.03916712,172.53,172.42,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740945614136,11.91148921,172.51,172.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1740945614345,11.91148921,172.48,172.36,15.33198921]
["bitfinex-derivatives","SOLF0:USTF0",1740945614542,13.3978,172.47,172.32,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1740945615054,0.03706633,172.41,172.38,0.02621877]
["bitfinex-derivatives","SOLF0:USTF0",1740945615353,9.95706633,172.41,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945615643,3.3368,172.4,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945616546,9.1377,172.4,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945616846,3.3368,172.4,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945617147,6.9488,172.4,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945617348,3.612,172.4,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945617544,0.03706633,172.41,172.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1740945617945,0.03706633,172.41,172.33,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740945618648,0.03706633,172.41,172.35,19.03627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945618847,0.03706633,172.41,172.36,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740945619454,9.92,172.59,172.39,19.03627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945619639,24.85327424,172.56,172.39,19.03627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945619843,24.85327424,172.56,172.36,199.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740945620045,24.85327424,172.56,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1740945620753,0.03908718,172.48,172.45,0.03706633]
["bitfinex-derivatives","SOLF0:USTF0",1740945621148,5.817,172.54,172.41,28.95627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945621354,0.04203112,172.48,172.45,0.03706633]
["bitfinex-derivatives","SOLF0:USTF0",1740945621655,3.112e-05,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740945621948,3.112e-05,172.48,172.44,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945622150,3.112e-05,172.48,172.44,110.27506633]
["bitfinex-derivatives","SOLF0:USTF0",1740945622347,5.817,172.47,172.44,110.27506633]
["bitfinex-derivatives","SOLF0:USTF0",1740945622550,5.817,172.47,172.37,14.46099471]
["bitfinex-derivatives","SOLF0:USTF0",1740945622853,5.817,172.42,172.37,6.96219471]
["bitfinex-derivatives","SOLF0:USTF0",1740945623056,5.817,172.42,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1740945623250,0.03961962,172.41,172.38,0.0408317]
["bitfinex-derivatives","SOLF0:USTF0",1740945624561,5.817,172.46,172.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945624948,5.817,172.55,172.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945625152,5.817,172.53,172.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945625555,5.817,172.51,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740945625860,0.04106768,172.48,172.44,5.84063145]
["bitfinex-derivatives","SOLF0:USTF0",1740945626052,0.04106768,172.48,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740945626658,0.04106768,172.48,172.44,0.04133145]
["bitfinex-derivatives","SOLF0:USTF0",1740945626659,0.04106768,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740945626854,0.04106768,172.48,172.44,0.04133145]
["bitfinex-derivatives","SOLF0:USTF0",1740945627157,0.04106768,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740945627457,0.04106768,172.48,172.44,0.04133145]
["bitfinex-derivatives","SOLF0:USTF0",1740945628259,0.04106768,172.48,172.35,110.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1740945628555,5.817,172.47,172.35,110.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1740945628763,5.817,172.45,172.35,110.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1740945628955,5.817,172.43,172.35,110.28733145]
["bitfinex-derivatives","SOLF0:USTF0",1740945629350,0.03666914,172.41,172.37,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1740945631163,5.85366914,172.41,172.37,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1740945631856,23.297,172.28,171.87,424.73730248]
["bitfinex-derivatives","SOLF0:USTF0",1740945632057,19.03627424,172.11,171.9,19.03627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945632363,9.92,172.1,171.9,220.95627424]
["bitfinex-derivatives","SOLF0:USTF0",1740945632551,9.92,172.1,171.87,232.73730248]
["bitfinex-derivatives","SOLF0:USTF0",1740945632552,19.03627424,172.07,172.01,124.80531599]
["bitfinex-derivatives","SOLF0:USTF0",1740945632863,19.03627424,172.02,172.01,48.6423968]
["bitfinex-derivatives","SOLF0:USTF0",1740945633154,28.95627424,172.02,172.01,48.6423968]
["bitfinex-derivatives","SOLF0:USTF0",1740945633356,31.85627424,172.02,172.01,91.71734202]
["bitfinex-derivatives","SOLF0:USTF0",1740945633763,37.67327424,172.02,172.01,91.71734202]
["bitfinex-derivatives","SOLF0:USTF0",1740945634662,49.73575271,172.02,172.01,91.71734202]
["bitfinex-derivatives","SOLF0:USTF0",1740945634959,49.73575271,172.02,172.01,23.44119735]
["bitfinex-derivatives","SOLF0:USTF0",1740945635158,49.73575271,172.02,172.01,17.62119735]
["bitfinex-derivatives","SOLF0:USTF0",1740945635358,80.83450542,172.02,171.98,48.6423968]
["bitfinex-derivatives","SOLF0:USTF0",1740945635561,80.83450542,172.02,171.96,193.5250352]
["bitfinex-derivatives","SOLF0:USTF0",1740945635863,31.09875271,171.97,171.96,33.5492935]
["bitfinex-derivatives","SOLF0:USTF0",1740945636762,36.91575271,171.97,171.96,33.5492935]
["bitfinex-derivatives","SOLF0:USTF0",1740945636963,36.91575271,171.97,171.84,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740945637153,5.817,171.95,171.88,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945637353,5.817,171.95,171.84,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740945637558,0.03954381,171.93,171.87,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945637958,0.03954381,171.93,171.84,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740945638161,0.03954381,171.93,171.84,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740945638561,0.03954381,171.93,171.8,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740945638852,31.09875271,171.92,171.8,17.45990564]
["bitfinex-derivatives","SOLF0:USTF0",1740945639057,31.09875271,171.92,171.77,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740945639258,31.09875271,171.92,171.79,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945639259,0.04237396,171.88,171.79,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945639460,9.92,171.87,171.78,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945639660,9.92,171.87,171.78,20.29990299]
["bitfinex-derivatives","SOLF0:USTF0",1740945640061,0.03739078,171.84,171.78,20.29990299]
["bitfinex-derivatives","SOLF0:USTF0",1740945640365,0.03739078,171.84,171.82,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945640661,0.03739078,171.84,171.77,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740945640662,0.03739078,171.84,171.77,20.97460564]
["bitfinex-derivatives","SOLF0:USTF0",1740945640861,0.03739078,171.84,171.79,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945641057,0.03739078,171.84,171.77,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740945641259,0.03739078,171.84,171.83,2.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1740945641862,0.03739078,171.84,171.79,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945641863,0.03739078,171.84,171.79,14.44524513]
["bitfinex-derivatives","SOLF0:USTF0",1740945642161,0.03739078,171.84,171.79,17.45990564]
["bitfinex-derivatives","SOLF0:USTF0",1740945642660,91.21806419,171.85,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945642860,93.37112708,171.84,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945643057,82.48852708,171.84,171.8,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945643259,48.70342144,171.84,171.83,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945643459,43.26212144,171.84,171.83,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945643864,194.44437722,171.84,171.83,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945644259,194.44437722,171.84,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945644462,189.01907722,171.84,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945645268,0.03967927,171.85,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945645763,5.85667927,171.85,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945646858,0.03967927,171.85,171.76,3.94694068]
["bitfinex-derivatives","SOLF0:USTF0",1740945647063,0.03967927,171.85,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945649962,0.03967927,171.85,171.77,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945651560,0.03967927,171.85,171.81,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945655164,0.03967927,171.85,171.79,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945657160,0.03967927,171.85,171.75,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945657365,5.817,171.87,171.75,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945657560,0.03814805,171.82,171.75,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945659567,0.03814805,171.82,171.79,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945659769,5.817,171.9,171.79,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945660768,5.817,171.9,171.83,25.27675271]
["bitfinex-derivatives","SOLF0:USTF0",1740945660964,0.04151804,171.86,171.83,25.31486248]
["bitfinex-derivatives","SOLF0:USTF0",1740945661169,5.817,171.93,171.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740945661372,5.817,171.93,171.87,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945662071,5.817,171.98,171.87,19.46575271]
["bitfinex-derivatives","SOLF0:USTF0",1740945662375,0.03906516,171.92,171.88,0.03721308]
["bitfinex-derivatives","SOLF0:USTF0",1740945663578,0.03906516,171.92,171.83,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945663765,0.03906516,171.92,171.8,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740945663967,5.817,171.96,171.8,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740945664670,0.03718135,171.9,171.86,0.04245301]
["bitfinex-derivatives","SOLF0:USTF0",1740945666080,0.03718135,171.9,171.85,35.26220572]
["bitfinex-derivatives","SOLF0:USTF0",1740945666578,5.817,171.97,171.85,35.26220572]
["bitfinex-derivatives","SOLF0:USTF0",1740945666878,5.817,171.92,171.88,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945667672,0.03663977,171.92,171.88,31.13593406]
["bitfinex-derivatives","SOLF0:USTF0",1740945667869,61.9190308,171.95,171.91,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945668073,92.83659066,171.98,171.94,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945668875,92.87864134,171.98,171.94,31.14065082]
["bitfinex-derivatives","SOLF0:USTF0",1740945669778,92.87864134,171.98,171.94,0.04189811]
["bitfinex-derivatives","SOLF0:USTF0",1740945669984,76.2928845,171.97,171.91,110.60289811]
["bitfinex-derivatives","SOLF0:USTF0",1740945671182,76.2928845,171.97,171.92,0.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1740945671384,76.2928845,171.97,171.94,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945672987,5.817,171.95,171.94,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945673181,0.04205068,171.98,171.94,33.99875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945673386,56.20037526,172.02,171.97,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945673590,20.30321063,172.03,172.01,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945673795,115.10603938,172.06,172.01,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945673983,5.817,172.05,172.01,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945674390,5.817,172.05,172.0,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945674587,0.04364712,172.05,172.01,0.0408368]
["bitfinex-derivatives","SOLF0:USTF0",1740945674995,0.04364712,172.05,171.98,11.10292592]
["bitfinex-derivatives","SOLF0:USTF0",1740945675296,5.86064712,172.05,171.98,11.10292592]
["bitfinex-derivatives","SOLF0:USTF0",1740945676090,5.86064712,172.05,172.0,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1740945676495,0.04364712,172.05,172.03,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945676994,0.04364712,172.05,172.0,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1740945677194,0.04364712,172.05,172.04,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945678402,0.04364712,172.05,172.0,0.03313689]
["bitfinex-derivatives","SOLF0:USTF0",1740945685909,0.04364712,172.05,171.99,17.75508428]
["bitfinex-derivatives","SOLF0:USTF0",1740945686201,0.04364712,172.05,172.02,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945686406,0.04364712,172.05,172.03,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945687312,0.04364712,172.05,172.03,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1740945689008,0.04364712,172.05,172.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945689602,195.0,172.3,172.04,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740945689912,7.0951,172.24,172.11,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945690111,7.0951,172.24,172.07,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945690311,38.19385271,172.24,172.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945690513,5.807,172.22,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740945690902,0.04112298,172.19,172.16,0.03807097]
["bitfinex-derivatives","SOLF0:USTF0",1740945691115,0.04112298,172.19,172.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945691311,5.817,172.22,172.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945691610,5.817,172.22,172.08,9.55748841]
["bitfinex-derivatives","SOLF0:USTF0",1740945692206,0.04100676,172.17,172.08,9.55748841]
["bitfinex-derivatives","SOLF0:USTF0",1740945692606,0.04100676,172.17,172.1,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945692814,0.04100676,172.17,172.08,9.55748841]
["bitfinex-derivatives","SOLF0:USTF0",1740945693201,0.04100676,172.17,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740945693407,0.04100676,172.17,172.08,9.55748841]
["bitfinex-derivatives","SOLF0:USTF0",1740945694210,0.04100676,172.17,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740945694404,5.817,172.18,172.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945694606,0.03892591,172.17,172.06,41.01875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945694807,5.817,172.18,172.06,41.01875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945695015,0.04199356,172.13,172.06,41.01875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945695313,0.04199356,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740945695913,0.04199356,172.13,172.06,41.01875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945696514,0.04199356,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740945697312,0.04199356,172.13,172.06,41.01505271]
["bitfinex-derivatives","SOLF0:USTF0",1740945697816,0.04199356,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740945698016,9.356e-05,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740945698913,9.356e-05,172.13,172.12,15.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740945699112,5.817,172.23,172.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740945699311,5.817,172.23,172.18,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945699516,5.817,172.23,172.22,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945699911,5.817,172.23,172.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740945700223,5.85985165,172.23,172.19,9.95712904]
["bitfinex-derivatives","SOLF0:USTF0",1740945700915,0.04285165,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740945701621,0.04285165,172.23,172.19,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1740945702513,9.32095165,172.23,172.19,0.03712904]
["bitfinex-derivatives","SOLF0:USTF0",1740945702708,9.32095165,172.23,172.08,147.29875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945702911,19.1781,172.23,172.08,157.19875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945703114,9.2781,172.23,172.11,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945703308,3.4611,172.23,172.11,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945703919,0.04409909,172.19,172.11,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945706218,0.04409909,172.19,172.15,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945706422,0.04409909,172.19,172.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945706721,0.04409909,172.19,172.16,16.605]
["bitfinex-derivatives","SOLF0:USTF0",1740945706921,5.817,172.24,172.16,16.605]
["bitfinex-derivatives","SOLF0:USTF0",1740945707522,5.817,172.23,172.16,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1740945708224,0.04428573,172.21,172.18,0.04221707]
["bitfinex-derivatives","SOLF0:USTF0",1740945709121,15.717,172.2,172.06,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945710219,0.03906885,172.16,172.06,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945710518,0.03906885,172.16,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1740945710918,0.03906885,172.16,172.08,110.381]
["bitfinex-derivatives","SOLF0:USTF0",1740945716629,0.03906885,172.16,172.1,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945716831,0.03906885,172.16,172.1,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740945717534,0.03906885,172.16,172.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945719638,0.03906885,172.16,172.1,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945720239,0.03906885,172.16,172.11,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740945720935,0.03906885,172.16,172.14,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945721135,5.817,172.25,172.15,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1740945721333,5.817,172.25,172.15,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1740945722034,5.817,172.25,172.16,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945722341,5.817,172.25,172.15,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1740945722342,0.04203556,172.22,172.18,0.04399868]
["bitfinex-derivatives","SOLF0:USTF0",1740945722544,5.817,172.26,172.15,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1740945722740,0.04327402,172.2,172.18,0.04016928]
["bitfinex-derivatives","SOLF0:USTF0",1740945723136,5.85707774,172.21,172.17,0.04387006]
["bitfinex-derivatives","SOLF0:USTF0",1740945723340,7.092,172.22,172.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945723341,5.817,172.19,172.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945724153,5.817,172.19,172.06,37.84215271]
["bitfinex-derivatives","SOLF0:USTF0",1740945724446,11.6252,172.19,172.06,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740945724647,0.04450017,172.15,172.06,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740945725750,0.04450017,172.15,172.08,104.559]
["bitfinex-derivatives","SOLF0:USTF0",1740945728254,5.817,172.13,171.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945728456,5.817,172.11,171.99,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740945728648,0.04199213,172.08,171.99,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740945730854,0.04199213,172.08,171.98,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945731353,0.04199213,172.08,171.99,31.09875271]
["bitfinex-derivatives","SOLF0:USTF0",1740945732253,0.04199213,172.08,171.98,108.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740945732452,5.85899213,172.08,171.98,108.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740945733660,5.817,172.07,171.98,108.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740945734155,0.04099562,172.04,171.98,108.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740945735256,0.04099562,172.04,171.98,102.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740945739161,5.85799562,172.04,171.98,102.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740945740067,0.04099562,172.04,171.98,102.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740945740856,0.04099562,172.04,172.0,19.11763037]
["bitfinex-derivatives","SOLF0:USTF0",1740945741158,5.817,172.15,172.03,19.11763037]
["bitfinex-derivatives","SOLF0:USTF0",1740945741360,5.817,172.15,172.04,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1740945742364,0.03813246,172.11,172.08,0.04190987]
["bitfinex-derivatives","SOLF0:USTF0",1740945744569,5.817,172.18,172.08,0.04190987]
["bitfinex-derivatives","SOLF0:USTF0",1740945744962,5.817,172.18,172.05,40.93513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945745363,5.817,172.19,172.05,40.93513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945745564,5.817,172.19,172.11,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945745760,0.04225224,172.14,172.12,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740945746065,5.817,172.19,172.12,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740945746568,5.817,172.18,172.12,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740945747166,0.04129709,172.17,172.13,0.03842491]
["bitfinex-derivatives","SOLF0:USTF0",1740945748867,0.04129709,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740945749865,0.04129709,172.17,172.13,0.03842491]
["bitfinex-derivatives","SOLF0:USTF0",1740945750766,0.04129709,172.17,172.1,110.50942491]
["bitfinex-derivatives","SOLF0:USTF0",1740945750977,0.04129709,172.17,172.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945751269,0.04129709,172.17,172.13,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945751459,5.817,172.23,172.13,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945751664,5.817,172.23,172.16,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945751966,5.817,172.22,172.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740945752176,5.817,172.22,172.17,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740945752673,0.04454409,172.21,172.18,0.03738192]
["bitfinex-derivatives","SOLF0:USTF0",1740945752967,0.04454409,172.21,172.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740945753168,0.04454409,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740945753675,0.04454409,172.21,172.15,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945753866,0.04454409,172.21,172.16,0.04205076]
["bitfinex-derivatives","SOLF0:USTF0",1740945754762,0.04454409,172.21,172.16,9.94205076]
["bitfinex-derivatives","SOLF0:USTF0",1740945755069,0.04454409,172.21,172.2,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740945755974,3.3038,172.32,172.2,31.03513016]
["bitfinex-derivatives","SOLF0:USTF0",1740945756165,5.817,172.31,172.21,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740945757071,0.04224734,172.28,172.24,0.04426389]
["bitfinex-derivatives","SOLF0:USTF0",1740945757471,0.04224734,172.28,172.17,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740945757472,5.817,172.23,172.17,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740945757667,5.817,172.23,172.12,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740945758074,5.817,172.2,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740945758372,5.817,172.2,172.12,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740945758778,0.04051523,172.18,172.14,0.04350871]
["bitfinex-derivatives","SOLF0:USTF0",1740945759774,5.85751523,172.18,172.07,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740945759971,5.817,172.18,172.07,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740945760174,9.2776,172.18,172.12,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740945760374,9.2776,172.18,172.07,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740945760885,9.2776,172.18,172.12,3.56668192]
["bitfinex-derivatives","SOLF0:USTF0",1740945760886,0.04086287,172.14,172.12,3.56668192]
["bitfinex-derivatives","SOLF0:USTF0",1740945761375,0.04086287,172.14,172.11,5.84867423]
["bitfinex-derivatives","SOLF0:USTF0",1740945761572,0.04086287,172.14,172.11,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1740945762174,0.04086287,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740945762880,0.04086287,172.14,172.11,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1740945763675,5.817,172.13,172.11,0.03827423]
["bitfinex-derivatives","SOLF0:USTF0",1740945763976,5.817,172.08,172.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1740945764277,5.817,172.08,171.95,116.99878615]
["bitfinex-derivatives","SOLF0:USTF0",1740945764278,15.697,172.08,171.96,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740945764981,0.04296157,172.04,171.99,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945765172,5.817,172.11,172.02,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945766283,0.04275196,172.08,172.05,0.04001214]
["bitfinex-derivatives","SOLF0:USTF0",1740945767779,5.817,172.15,172.05,19.12711852]
["bitfinex-derivatives","SOLF0:USTF0",1740945767981,5.817,172.15,172.09,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945768181,5.817,172.14,172.09,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945768381,5.817,172.14,172.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740945768980,0.03958595,172.13,172.09,0.03670418]
["bitfinex-derivatives","SOLF0:USTF0",1740945769279,5.817,172.21,172.09,19.12381056]
["bitfinex-derivatives","SOLF0:USTF0",1740945769676,5.817,172.21,172.09,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945770279,5.817,172.23,172.09,19.08710638]
["bitfinex-derivatives","SOLF0:USTF0",1740945770478,9.122e-05,172.17,172.13,19.12695799]
["bitfinex-derivatives","SOLF0:USTF0",1740945770674,9.122e-05,172.17,172.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740945770874,9.122e-05,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740945771887,5.817,172.26,172.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740945773084,0.04429283,172.22,172.19,0.04260957]
["bitfinex-derivatives","SOLF0:USTF0",1740945773388,5.86129283,172.22,172.08,40.87304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945773689,5.817,172.22,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740945773887,5.817,172.2,172.08,40.87304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945774091,5.817,172.2,172.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740945774385,5.817,172.18,172.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740945774582,0.03923755,172.14,172.11,0.04352429]
["bitfinex-derivatives","SOLF0:USTF0",1740945776278,5.817,172.11,171.94,124.08732527]
["bitfinex-derivatives","SOLF0:USTF0",1740945776478,5.817,172.09,171.97,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740945776779,5.817,172.08,171.98,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945776984,5.817,172.08,171.97,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740945776985,5.817,172.08,172.01,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945777491,0.03907535,172.06,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945779584,5.817,172.12,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945779988,9.88,172.14,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945779989,5.817,172.11,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945780193,5.817,172.11,172.05,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945780693,5.817,172.11,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945780892,0.04075464,172.1,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945781091,5.85775464,172.1,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945781388,5.817,172.08,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945782087,9.0976,172.08,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945782291,12.651,172.08,172.03,0.04437896]
["bitfinex-derivatives","SOLF0:USTF0",1740945783188,12.651,172.08,171.95,34.37384636]
["bitfinex-derivatives","SOLF0:USTF0",1740945784188,12.651,172.08,171.95,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740945784391,0.041138,172.03,172.0,0.04160673]
["bitfinex-derivatives","SOLF0:USTF0",1740945784785,0.041138,172.03,172.0,31.03465309]
["bitfinex-derivatives","SOLF0:USTF0",1740945787296,5.817,172.09,172.0,31.03465309]
["bitfinex-derivatives","SOLF0:USTF0",1740945787897,5.817,172.13,172.0,31.03465309]
["bitfinex-derivatives","SOLF0:USTF0",1740945788091,5.817,172.13,172.04,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945788292,5.817,172.13,172.01,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1740945788487,0.03836181,172.1,172.07,0.04056565]
["bitfinex-derivatives","SOLF0:USTF0",1740945789189,0.03836181,172.1,171.99,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945789386,5.817,172.11,171.98,195.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740945789593,5.817,172.11,171.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740945790091,0.04469703,172.06,172.03,0.03962468]
["bitfinex-derivatives","SOLF0:USTF0",1740945791000,9.92469703,172.06,171.95,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740945791200,6.9111,172.05,171.95,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740945792297,6.9111,172.05,171.98,0.03738509]
["bitfinex-derivatives","SOLF0:USTF0",1740945792298,0.04048501,172.02,171.98,0.03738509]
["bitfinex-derivatives","SOLF0:USTF0",1740945793709,5.817,172.12,171.99,30.99304636]
["bitfinex-derivatives","SOLF0:USTF0",1740945794208,5.817,172.12,171.99,34.35194636]
["bitfinex-derivatives","SOLF0:USTF0",1740945794602,5.817,172.18,172.02,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945794803,0.03984933,172.07,172.04,0.04105136]
["bitfinex-derivatives","SOLF0:USTF0",1740945795012,5.817,172.18,172.02,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945795308,5.817,172.16,172.02,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945795507,0.038087,172.12,172.08,0.04125299]
["bitfinex-derivatives","SOLF0:USTF0",1740945795907,27.85515241,172.12,171.95,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740945796110,5.817,172.1,171.95,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740945797211,0.03822983,172.04,172.01,0.04196154]
["bitfinex-derivatives","SOLF0:USTF0",1740945799009,0.03822983,172.04,171.92,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740945799210,5.817,172.06,171.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740945799811,5.817,172.1,171.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740945800012,5.817,172.1,171.97,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945800211,0.03975268,172.03,171.97,28.98006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945800813,0.03975268,172.03,172.01,13.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1740945801215,5.817,172.1,172.01,13.28106541]
["bitfinex-derivatives","SOLF0:USTF0",1740945802412,0.03800396,172.07,172.04,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1740945803710,0.03800396,172.07,172.05,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945803916,0.03800396,172.07,172.01,4.37319494]
["bitfinex-derivatives","SOLF0:USTF0",1740945804115,0.03800396,172.07,171.98,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740945804314,0.03800396,172.07,171.99,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945804518,0.03800396,172.07,172.03,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945805021,5.817,172.1,172.03,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945805223,5.817,172.1,172.07,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945805419,3.4386,172.14,172.07,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945806320,0.03952284,172.12,172.09,0.04311469]
["bitfinex-derivatives","SOLF0:USTF0",1740945806719,9.88,172.18,172.09,0.04311469]
["bitfinex-derivatives","SOLF0:USTF0",1740945806919,9.88,172.18,172.11,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945807814,0.03797654,172.16,172.15,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740945808720,3.3565,172.21,172.14,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945808923,3.3565,172.21,172.17,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945809524,3.3565,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740945809726,3.5024,172.28,172.17,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945809916,3.5024,172.28,172.24,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740945810325,6.6187,172.31,172.25,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945810527,0.04452031,172.28,172.25,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945810922,0.04452031,172.28,172.24,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740945811127,0.04452031,172.28,172.24,19.14188064]
["bitfinex-derivatives","SOLF0:USTF0",1740945811519,0.04452031,172.28,172.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740945812015,0.04452031,172.28,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740945812225,0.04452031,172.28,172.24,19.14188064]
["bitfinex-derivatives","SOLF0:USTF0",1740945812928,8.02971711,172.36,172.27,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945813115,8.02971711,172.36,172.3,19.10006541]
["bitfinex-derivatives","SOLF0:USTF0",1740945814226,0.03847223,172.35,172.31,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1740945815327,5.84137223,172.35,172.31,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1740945815725,0.03847223,172.35,172.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945816123,5.8033,172.33,172.26,122.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740945816329,0.03847223,172.35,172.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945816628,9.86,172.36,172.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945816829,15.6624,172.36,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740945817028,0.04026388,172.33,172.29,0.04203071]
["bitfinex-derivatives","SOLF0:USTF0",1740945818027,0.04026388,172.33,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740945822936,0.04026388,172.33,172.29,0.04203071]
["bitfinex-derivatives","SOLF0:USTF0",1740945823438,0.04026388,172.33,172.02,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945823439,30.95083865,172.3,172.02,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945823626,201.7914,172.29,172.11,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945823826,9.86,172.28,172.09,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740945824139,5.8076,172.21,172.09,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740945824337,9.86,172.2,172.09,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740945824733,0.04196173,172.16,172.13,0.04234982]
["bitfinex-derivatives","SOLF0:USTF0",1740945825129,195.0,172.15,171.99,155.90215879]
["bitfinex-derivatives","SOLF0:USTF0",1740945825333,239.20143865,172.14,171.99,155.90215879]
["bitfinex-derivatives","SOLF0:USTF0",1740945825739,3.3906,172.14,171.99,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945825932,9.86,172.19,172.07,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945826134,9.86,172.23,172.07,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945826326,0.03988584,172.15,172.11,0.04080346]
["bitfinex-derivatives","SOLF0:USTF0",1740945826731,9.86,172.23,172.08,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740945826941,0.037025,172.15,172.11,0.04080346]
["bitfinex-derivatives","SOLF0:USTF0",1740945827335,9.86,172.23,172.11,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945827537,0.04408744,172.15,172.11,30.99164211]
["bitfinex-derivatives","SOLF0:USTF0",1740945827733,3.3906,172.24,172.11,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945828438,9.86,172.27,172.15,30.95083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945828941,0.03996265,172.23,172.19,0.04338061]
["bitfinex-derivatives","SOLF0:USTF0",1740945833441,0.03996265,172.23,172.19,116.20338061]
["bitfinex-derivatives","SOLF0:USTF0",1740945833646,9.86,172.37,172.19,150.05421926]
["bitfinex-derivatives","SOLF0:USTF0",1740945833844,3.3314,172.36,172.19,147.15421926]
["bitfinex-derivatives","SOLF0:USTF0",1740945834147,3.3314,172.36,172.19,147.11083865]
["bitfinex-derivatives","SOLF0:USTF0",1740945834751,0.04318717,172.29,172.26,0.03781106]
["bitfinex-derivatives","SOLF0:USTF0",1740945836249,6.7539,172.39,172.26,0.03781106]
["bitfinex-derivatives","SOLF0:USTF0",1740945836638,30.95083865,172.38,172.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945837443,0.03918553,172.32,172.28,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740945841654,0.03918553,172.32,172.28,9.90069132]
["bitfinex-derivatives","SOLF0:USTF0",1740945841957,6.7539,172.39,172.28,9.90069132]
["bitfinex-derivatives","SOLF0:USTF0",1740945842148,6.7539,172.39,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945842664,13.4342,172.43,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945842961,0.0401605,172.35,172.32,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1740945843163,17.0591,172.43,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945843463,0.04447893,172.35,172.32,0.03777284]
["bitfinex-derivatives","SOLF0:USTF0",1740945843764,17.0591,172.43,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945843962,0.03751985,172.35,172.32,0.04159641]
["bitfinex-derivatives","SOLF0:USTF0",1740945844165,5.8003,172.42,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945844457,0.03838143,172.35,172.32,0.04362119]
["bitfinex-derivatives","SOLF0:USTF0",1740945844659,19.04691958,172.42,172.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945844864,0.03983546,172.35,172.32,0.0416086]
["bitfinex-derivatives","SOLF0:USTF0",1740945845157,19.04691958,172.42,172.32,0.0416086]
["bitfinex-derivatives","SOLF0:USTF0",1740945845357,0.03787767,172.35,172.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945845556,24.84741958,172.42,172.26,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740945845557,19.04691958,172.39,172.26,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740945845759,24.84841958,172.39,172.26,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740945845965,19.04691958,172.39,172.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740945846267,5.8033,172.33,172.2,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740945846568,0.04002809,172.32,172.28,0.04367718]
["bitfinex-derivatives","SOLF0:USTF0",1740945846776,20.3027,172.34,172.28,0.04367718]
["bitfinex-derivatives","SOLF0:USTF0",1740945846958,0.0369642,172.32,172.28,0.04367718]
["bitfinex-derivatives","SOLF0:USTF0",1740945847463,0.0369642,172.32,172.2,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740945847665,0.0369642,172.32,172.22,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945847858,20.3027,172.34,172.22,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945848667,0.03979835,172.3,172.26,0.03876162]
["bitfinex-derivatives","SOLF0:USTF0",1740945852561,0.03979835,172.3,172.26,3.34826162]
["bitfinex-derivatives","SOLF0:USTF0",1740945853067,9.86,172.39,172.28,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945853267,3.6164,172.41,172.29,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740945853965,195.0,172.51,172.32,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945854178,3.578,172.49,172.36,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945855063,3.578,172.49,172.33,156.939248]
["bitfinex-derivatives","SOLF0:USTF0",1740945855265,3.578,172.49,172.37,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945855464,0.04050065,172.43,172.39,0.04207811]
["bitfinex-derivatives","SOLF0:USTF0",1740945858666,0.04050065,172.43,172.33,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740945859876,0.04050065,172.43,172.36,0.03813438]
["bitfinex-derivatives","SOLF0:USTF0",1740945860567,5.84060065,172.43,172.36,0.03813438]
["bitfinex-derivatives","SOLF0:USTF0",1740945860768,0.04050065,172.43,172.36,0.03813438]
["bitfinex-derivatives","SOLF0:USTF0",1740945861175,5.8006,172.41,172.36,0.03813438]
["bitfinex-derivatives","SOLF0:USTF0",1740945861475,6.7136,172.4,172.36,0.03813438]
["bitfinex-derivatives","SOLF0:USTF0",1740945862467,6.7136,172.4,172.33,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1740945862665,9.84,172.39,172.26,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945862870,9.84,172.39,172.26,40.819248]
["bitfinex-derivatives","SOLF0:USTF0",1740945863372,6.7136,172.4,172.29,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945863571,195.0,172.5,172.29,30.979248]
["bitfinex-derivatives","SOLF0:USTF0",1740945863770,0.04117168,172.36,172.33,0.04021128]
["bitfinex-derivatives","SOLF0:USTF0",1740945863970,9.84,172.47,172.31,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740945864172,0.03923824,172.36,172.33,0.04034448]
["bitfinex-derivatives","SOLF0:USTF0",1740945864476,0.03822053,172.36,172.33,0.04199995]
["bitfinex-derivatives","SOLF0:USTF0",1740945866263,0.03822053,172.36,172.32,9.83542769]
["bitfinex-derivatives","SOLF0:USTF0",1740945866469,6.8962,172.49,172.34,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945866667,3.5281,172.48,172.34,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945866873,9.3264,172.48,172.34,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945867671,0.04416327,172.43,172.39,0.03804097]
["bitfinex-derivatives","SOLF0:USTF0",1740945871384,0.04416327,172.43,172.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945871679,19.07196663,172.43,172.26,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945871883,5.8013,172.39,172.22,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945872085,16.6679,172.38,172.26,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945872383,16.6679,172.38,172.26,28.86780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945872573,0.03943194,172.34,172.3,0.04200874]
["bitfinex-derivatives","SOLF0:USTF0",1740945873983,0.03943194,172.34,172.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945877786,0.03943194,172.34,172.3,0.04200874]
["bitfinex-derivatives","SOLF0:USTF0",1740945878182,0.03943194,172.34,172.23,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945878379,10.2072,172.35,172.23,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945878579,10.2072,172.35,172.23,71.9028526]
["bitfinex-derivatives","SOLF0:USTF0",1740945878776,10.2072,172.35,172.24,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945879178,0.04342043,172.31,172.28,0.03824952]
["bitfinex-derivatives","SOLF0:USTF0",1740945879379,9.84,172.41,172.24,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945879686,0.0440852,172.31,172.28,0.03824952]
["bitfinex-derivatives","SOLF0:USTF0",1740945879883,9.84,172.41,172.24,20.18897381]
["bitfinex-derivatives","SOLF0:USTF0",1740945880080,0.04257859,172.31,172.28,0.03824952]
["bitfinex-derivatives","SOLF0:USTF0",1740945880279,5.8011,172.4,172.24,20.18897381]
["bitfinex-derivatives","SOLF0:USTF0",1740945880484,0.03675897,172.31,172.28,0.03726152]
["bitfinex-derivatives","SOLF0:USTF0",1740945880679,9.84,172.41,172.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945880985,19.02780336,172.39,172.28,0.03824952]
["bitfinex-derivatives","SOLF0:USTF0",1740945881179,0.04257838,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1740945881375,9.84,172.35,172.32,0.03824952]
["bitfinex-derivatives","SOLF0:USTF0",1740945881584,0.03809769,172.31,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1740945881783,5.8036,172.32,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1740945881979,6.9765,172.31,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1740945882680,0.04438768,172.29,172.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945883282,0.04438768,172.29,172.18,72.5836526]
["bitfinex-derivatives","SOLF0:USTF0",1740945883478,6.9765,172.31,172.18,82.4236526]
["bitfinex-derivatives","SOLF0:USTF0",1740945883682,0.04361548,172.25,172.18,82.4236526]
["bitfinex-derivatives","SOLF0:USTF0",1740945883886,0.04361548,172.25,172.18,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945884281,0.04361548,172.25,172.16,126.11102483]
["bitfinex-derivatives","SOLF0:USTF0",1740945884484,0.04361548,172.25,172.16,135.95102483]
["bitfinex-derivatives","SOLF0:USTF0",1740945885087,0.04361548,172.25,172.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945885477,0.04361548,172.25,172.12,29.36350336]
["bitfinex-derivatives","SOLF0:USTF0",1740945886083,0.04361548,172.25,172.15,135.08780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945886291,0.04361548,172.25,172.18,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945887194,0.04361548,172.25,172.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945887490,0.04361548,172.25,172.17,28.86780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945887689,0.04361548,172.25,172.2,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945888190,0.04361548,172.25,172.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945888984,0.04361548,172.25,172.19,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945891090,0.04361548,172.25,172.17,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945891291,0.04361548,172.25,172.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1740945892989,0.04361548,172.25,172.08,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945893189,3.342,172.26,172.09,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945893388,0.03769361,172.18,172.09,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945893589,0.03769361,172.18,172.13,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945895295,0.03769361,172.18,172.13,28.86780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945896396,0.03769361,172.18,172.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740945896694,0.03769361,172.18,172.09,28.86780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945897098,0.03769361,172.18,172.15,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945897293,15.643,172.34,172.15,145.00780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945897493,6.8851,172.31,172.2,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945898395,0.03662418,172.27,172.23,0.03769361]
["bitfinex-derivatives","SOLF0:USTF0",1740945899189,0.03662418,172.27,172.26,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740945899395,116.14,172.45,172.24,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945899594,7.0128,172.38,172.24,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945900199,16.8528,172.38,172.24,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945900596,0.03991931,172.33,172.29,0.04405333]
["bitfinex-derivatives","SOLF0:USTF0",1740945903706,9.84,172.32,172.21,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945904001,9.84,172.32,172.17,22.50190336]
["bitfinex-derivatives","SOLF0:USTF0",1740945904304,15.6438,172.32,172.17,22.50190336]
["bitfinex-derivatives","SOLF0:USTF0",1740945904505,9.84,172.32,172.17,22.50190336]
["bitfinex-derivatives","SOLF0:USTF0",1740945904794,5.8042,172.31,172.08,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945905000,19.02780336,172.24,172.08,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945905203,9.86,172.23,172.09,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740945905503,9.86,172.22,172.09,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740945906107,0.03991596,172.17,172.09,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740945907599,9.84,172.16,172.07,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1740945907801,9.84,172.16,172.02,22.37690336]
["bitfinex-derivatives","SOLF0:USTF0",1740945907997,9.84,172.16,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945907998,28.86780336,172.16,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945908199,0.04286478,172.13,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945908594,5.8107,172.11,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945908904,0.04004019,172.09,172.02,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740945911502,0.04004019,172.09,171.99,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740945911706,0.04004019,172.09,171.96,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945911908,19.02780336,172.08,171.96,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945912303,0.04463096,172.04,171.96,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740945912504,0.04463096,172.04,171.97,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945913000,10.3766,172.15,172.03,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945913209,9.98,172.14,171.99,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945913706,9.98,172.14,172.0,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740945914106,5.81,172.13,172.0,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740945914308,0.03898427,172.09,172.05,0.04186036]
["bitfinex-derivatives","SOLF0:USTF0",1740945915305,0.03898427,172.09,172.06,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945915507,9.98,172.19,172.06,22.37900336]
["bitfinex-derivatives","SOLF0:USTF0",1740945915702,15.7883,172.19,172.06,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740945915902,9.98,172.19,172.0,123.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740945916108,19.02780336,172.13,172.01,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740945916313,16.7376,172.12,172.0,123.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740945916507,16.7376,172.12,172.01,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945916708,0.04371975,172.08,172.04,19.06473644]
["bitfinex-derivatives","SOLF0:USTF0",1740945917010,9.98,172.16,172.04,19.06473644]
["bitfinex-derivatives","SOLF0:USTF0",1740945917211,9.98,172.16,172.07,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945918304,0.03969202,172.13,172.1,0.042875]
["bitfinex-derivatives","SOLF0:USTF0",1740945918707,0.03969202,172.13,172.0,123.221]
["bitfinex-derivatives","SOLF0:USTF0",1740945918904,19.02780336,172.14,172.0,123.221]
["bitfinex-derivatives","SOLF0:USTF0",1740945919412,9.96,172.13,172.0,123.221]
["bitfinex-derivatives","SOLF0:USTF0",1740945919911,0.03744323,172.08,172.05,0.03690215]
["bitfinex-derivatives","SOLF0:USTF0",1740945920299,9.94,172.07,172.05,0.03690215]
["bitfinex-derivatives","SOLF0:USTF0",1740945920501,9.94,172.07,171.93,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945921414,9.94,172.07,171.96,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945921616,9.94,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740945922516,0.03919401,172.08,172.05,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1740945923212,0.03919401,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740945926507,0.03919401,172.08,172.05,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1740945926508,2.93919401,172.08,172.05,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1740945926711,9.86,172.07,172.05,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1740945927617,0.03919401,172.08,172.05,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1740945929314,0.03919401,172.08,171.93,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945929508,19.06699737,172.08,171.92,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740945929713,6.7679,172.07,171.92,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740945930218,6.7679,172.07,171.93,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945930719,0.03967122,172.02,171.92,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740945930921,9.86,172.01,171.92,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740945931118,6.7679,172.07,171.96,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945931727,0.03876418,172.03,171.92,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740945931919,0.03876418,172.03,171.93,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945932224,0.03720989,172.0,171.96,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945933023,0.03720989,172.0,171.93,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945935320,0.03720989,172.0,171.96,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945936224,9.86,172.05,171.96,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945937521,0.04119827,172.02,171.99,0.04090371]
["bitfinex-derivatives","SOLF0:USTF0",1740945938829,0.04119827,172.02,172.0,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945939020,3.4118,172.12,172.0,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945939221,195.0,172.2,172.05,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945939420,9.86,172.19,172.09,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945940224,0.03720516,172.16,172.12,0.03708193]
["bitfinex-derivatives","SOLF0:USTF0",1740945941327,0.03720516,172.16,172.12,19.06488529]
["bitfinex-derivatives","SOLF0:USTF0",1740945941522,9.86,172.23,172.12,19.06488529]
["bitfinex-derivatives","SOLF0:USTF0",1740945941723,9.86,172.23,172.13,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740945942222,9.86,172.23,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740945942430,9.86,172.23,172.13,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740945942616,0.04039967,172.2,172.16,0.03835845]
["bitfinex-derivatives","SOLF0:USTF0",1740945945131,9.86,172.29,172.18,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945945430,9.86,172.29,172.21,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945946332,0.03908815,172.27,172.23,0.04213281]
["bitfinex-derivatives","SOLF0:USTF0",1740945946629,0.03908815,172.27,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740945947226,5.8056,172.26,172.23,0.04213281]
["bitfinex-derivatives","SOLF0:USTF0",1740945947425,0.03908815,172.27,172.23,0.04213281]
["bitfinex-derivatives","SOLF0:USTF0",1740945949627,8.02971711,172.41,172.25,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945949927,9.86,172.34,172.25,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945950123,8.02971711,172.41,172.31,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945950430,9.86,172.43,172.31,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945950927,0.04246383,172.39,172.35,0.04396838]
["bitfinex-derivatives","SOLF0:USTF0",1740945951930,5.8022,172.36,172.35,0.04396838]
["bitfinex-derivatives","SOLF0:USTF0",1740945952135,15.6422,172.36,172.35,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740945952335,18.5422,172.36,172.35,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740945953735,5.8054,172.27,172.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1740945954036,28.86780336,172.36,172.19,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945954037,9.84,172.29,172.19,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945954333,5.8056,172.26,172.19,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945954532,9.84,172.29,172.19,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945954922,0.04024197,172.26,172.22,0.04062797]
["bitfinex-derivatives","SOLF0:USTF0",1740945955125,3.5178,172.28,172.15,19.02780336]
["bitfinex-derivatives","SOLF0:USTF0",1740945955422,5.8066,172.23,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945955625,15.6466,172.23,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945956133,9.84,172.23,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945956636,0.04458578,172.26,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945957237,5.8064,172.24,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945957433,0.04458578,172.26,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945959131,0.04458578,172.26,172.22,3.541666]
["bitfinex-derivatives","SOLF0:USTF0",1740945960336,0.04458578,172.26,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945961028,5.8066,172.23,172.22,0.044066]
["bitfinex-derivatives","SOLF0:USTF0",1740945962034,5.808,172.19,172.12,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740945962235,9.84,172.2,172.12,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740945963335,0.03710091,172.18,172.14,0.03927393]
["bitfinex-derivatives","SOLF0:USTF0",1740945963538,5.8093,172.15,172.14,0.03927393]
["bitfinex-derivatives","SOLF0:USTF0",1740945963939,8.7093,172.15,172.14,0.03927393]
["bitfinex-derivatives","SOLF0:USTF0",1740945964641,2.9,172.15,172.02,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945964841,9.84,172.14,172.01,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740945965037,13.4401,172.14,172.01,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740945965237,13.4401,172.14,172.0,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740945965429,13.4401,172.14,171.99,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945965629,0.0406494,172.08,172.05,0.03774286]
["bitfinex-derivatives","SOLF0:USTF0",1740945965930,9.84,172.07,171.95,34.65697526]
["bitfinex-derivatives","SOLF0:USTF0",1740945966141,5.813,172.04,171.95,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740945966438,9.84,172.07,171.95,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740945967139,0.03834056,172.03,171.99,0.03374379]
["bitfinex-derivatives","SOLF0:USTF0",1740945968340,5.8141,172.01,171.99,0.03374379]
["bitfinex-derivatives","SOLF0:USTF0",1740945968543,9.84,172.0,171.91,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740945969936,0.04074943,171.97,171.91,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740945970137,3.3042,172.08,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945970344,9.86,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945970541,15.672,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945970742,9.86,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945971037,15.6723,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945971241,9.86,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945971441,9.86,172.07,171.99,0.04025435]
["bitfinex-derivatives","SOLF0:USTF0",1740945971442,0.03971162,172.03,171.99,0.04025435]
["bitfinex-derivatives","SOLF0:USTF0",1740945971845,5.8138,172.02,171.99,0.04025435]
["bitfinex-derivatives","SOLF0:USTF0",1740945972035,9.86,172.01,171.99,0.04025435]
["bitfinex-derivatives","SOLF0:USTF0",1740945973657,12.76,172.01,171.88,34.53237526]
["bitfinex-derivatives","SOLF0:USTF0",1740945973855,34.39637526,172.0,171.88,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740945974251,3.4607,171.99,171.88,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740945974954,0.03729429,171.95,171.88,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740945975159,0.03729429,171.95,171.88,34.53237526]
["bitfinex-derivatives","SOLF0:USTF0",1740945975361,0.03729429,171.95,171.89,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740945975959,9.89729429,171.95,171.89,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740945976362,15.71339429,171.95,171.89,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740945976561,9.89729429,171.95,171.82,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740945976864,9.86,171.95,171.82,34.40927526]
["bitfinex-derivatives","SOLF0:USTF0",1740945977162,0.04201557,171.9,171.82,34.40927526]
["bitfinex-derivatives","SOLF0:USTF0",1740945977362,0.04201557,171.9,171.82,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740945977659,0.04201557,171.9,171.82,34.40927526]
["bitfinex-derivatives","SOLF0:USTF0",1740945977853,31.04407526,171.86,171.65,62.0628526]
["bitfinex-derivatives","SOLF0:USTF0",1740945978063,31.04407526,171.86,171.7,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945978353,0.04392197,171.77,171.7,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945979950,0.04392197,171.77,171.73,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945980357,3.524,171.89,171.73,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945980553,5.8185,171.88,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945980864,9.86,171.89,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945981253,9.86,171.89,171.76,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945981664,0.03851949,171.84,171.81,0.04147038]
["bitfinex-derivatives","SOLF0:USTF0",1740945983060,195.0,171.92,171.81,0.04147038]
["bitfinex-derivatives","SOLF0:USTF0",1740945983260,195.0,171.92,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945983457,5.8179,171.9,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945983664,195.0,171.92,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945983862,9.86,171.93,171.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945984058,9.86,171.93,171.77,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740945984361,0.04372524,171.88,171.85,0.04446327]
["bitfinex-derivatives","SOLF0:USTF0",1740945984665,9.86,171.87,171.85,0.04446327]
["bitfinex-derivatives","SOLF0:USTF0",1740945986359,0.04372524,171.88,171.85,0.04446327]
["bitfinex-derivatives","SOLF0:USTF0",1740945987468,9.86,171.92,171.85,0.04446327]
["bitfinex-derivatives","SOLF0:USTF0",1740945987662,9.86,171.92,171.85,3.36556327]
["bitfinex-derivatives","SOLF0:USTF0",1740945988167,9.86,171.92,171.86,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1740945988367,3.2899,171.97,171.88,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945988562,5.8158,171.96,171.88,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945988865,0.04251504,171.93,171.9,0.04468834]
["bitfinex-derivatives","SOLF0:USTF0",1740945989071,0.04251504,171.93,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740945989266,0.04251504,171.93,171.9,0.04468834]
["bitfinex-derivatives","SOLF0:USTF0",1740945989463,0.04251504,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740945989671,9.86,171.99,171.91,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945989865,9.86,172.02,171.91,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945990265,3.3621,172.07,171.95,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945990468,9.86,172.03,171.96,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740945990669,116.42,172.09,171.99,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945990971,5.8125,172.06,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740945991163,5.8125,172.06,172.02,0.03666413]
["bitfinex-derivatives","SOLF0:USTF0",1740945991365,0.04016044,172.06,172.02,0.03666413]
["bitfinex-derivatives","SOLF0:USTF0",1740945991668,195.0,172.15,172.03,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945991870,9.86,172.16,172.07,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945992066,9.86,172.19,172.07,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945992266,9.86,172.19,172.08,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740945992467,5.8087,172.17,172.08,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740945992968,0.03925829,172.14,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740945993262,0.03925829,172.14,172.11,31.08275793]
["bitfinex-derivatives","SOLF0:USTF0",1740945994471,292.55314332,172.3,172.11,31.08275793]
["bitfinex-derivatives","SOLF0:USTF0",1740945994677,10.92766277,172.27,172.15,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945994974,1.06766277,172.26,172.15,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945995471,9.86,172.27,172.15,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945995674,0.04331693,172.22,172.19,0.04184319]
["bitfinex-derivatives","SOLF0:USTF0",1740945996069,0.04331693,172.22,172.19,31.08591845]
["bitfinex-derivatives","SOLF0:USTF0",1740945996269,9.86,172.27,172.19,31.08591845]
["bitfinex-derivatives","SOLF0:USTF0",1740945996676,5.8064,172.24,172.19,31.08591845]
["bitfinex-derivatives","SOLF0:USTF0",1740945996869,5.8064,172.24,172.19,0.04184319]
["bitfinex-derivatives","SOLF0:USTF0",1740945997175,9.86,172.27,172.19,0.04184319]
["bitfinex-derivatives","SOLF0:USTF0",1740945997373,0.03895243,172.23,172.19,31.08591845]
["bitfinex-derivatives","SOLF0:USTF0",1740945997565,1.19653791,172.3,172.19,31.08591845]
["bitfinex-derivatives","SOLF0:USTF0",1740945997872,5.8036,172.32,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740945998078,9.86,172.33,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740945998272,9.86,172.33,172.2,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740945998675,0.04082212,172.28,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946000074,0.04082212,172.28,172.25,5.84685853]
["bitfinex-derivatives","SOLF0:USTF0",1740946000279,0.04082212,172.28,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946000579,0.04082212,172.28,172.25,5.84695853]
["bitfinex-derivatives","SOLF0:USTF0",1740946000775,0.04082212,172.28,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946001174,5.8056,172.26,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946001670,9.86,172.27,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946001869,0.04082212,172.28,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946003185,9.84,172.35,172.25,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740946003483,9.84,172.35,172.25,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740946003484,5.8029,172.34,172.25,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740946003670,9.84,172.35,172.25,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740946003871,9.84,172.35,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740946004077,311.32,172.46,172.25,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740946004376,0.04184479,172.34,172.3,5.84342945]
["bitfinex-derivatives","SOLF0:USTF0",1740946004580,0.04184479,172.34,172.3,31.08330471]
["bitfinex-derivatives","SOLF0:USTF0",1740946004778,5.7999,172.43,172.33,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946005076,3.517,172.46,172.34,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740946005378,1.06652846,172.45,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740946005580,1.06652846,172.45,172.29,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946005982,0.04230842,172.39,172.29,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946006185,9.88230842,172.39,172.35,0.03966248]
["bitfinex-derivatives","SOLF0:USTF0",1740946006382,5.8016,172.38,172.35,0.03966248]
["bitfinex-derivatives","SOLF0:USTF0",1740946006581,9.88230842,172.39,172.35,0.03966248]
["bitfinex-derivatives","SOLF0:USTF0",1740946006981,5.8022,172.36,172.35,0.03966248]
["bitfinex-derivatives","SOLF0:USTF0",1740946007280,5.8022,172.36,172.35,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946007481,8.7022,172.36,172.35,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946008178,3.3539,172.38,172.35,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946008384,9.88230842,172.39,172.35,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946008881,5.8022,172.36,172.35,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946009080,31.04407526,172.37,172.19,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946009281,3.4914,172.35,172.22,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946009682,31.04407526,172.28,172.12,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946009878,5.8101,172.13,172.04,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946010079,9.84,172.14,172.01,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740946010279,0.03712221,172.1,172.07,0.03873742]
["bitfinex-derivatives","SOLF0:USTF0",1740946010476,9.84,172.13,172.01,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740946010677,0.04143125,172.1,172.07,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1740946015583,9.84,172.09,172.07,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1740946016181,0.04143125,172.1,172.07,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1740946016488,9.84,172.22,172.07,0.03810808]
["bitfinex-derivatives","SOLF0:USTF0",1740946016789,9.84,172.22,172.09,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946016988,198.485,172.25,172.09,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946017194,5.8073,172.21,172.09,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946017583,0.04267337,172.17,172.13,0.03883994]
["bitfinex-derivatives","SOLF0:USTF0",1740946017784,0.04267337,172.17,172.13,31.0829152]
["bitfinex-derivatives","SOLF0:USTF0",1740946017982,9.84,172.26,172.14,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740946018186,9.84,172.26,172.14,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740946018894,9.84,172.26,172.13,13.47851054]
["bitfinex-derivatives","SOLF0:USTF0",1740946019093,9.84,172.26,172.08,40.88407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946019295,0.04450128,172.21,172.18,0.03786633]
["bitfinex-derivatives","SOLF0:USTF0",1740946020697,9.84,172.31,172.19,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946021385,13.3076,172.34,172.19,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946021589,3.3489,172.36,172.19,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946021788,0.04409222,172.28,172.25,0.04067877]
["bitfinex-derivatives","SOLF0:USTF0",1740946021985,18.9912,172.36,172.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740946022189,0.04293939,172.28,172.25,0.03796231]
["bitfinex-derivatives","SOLF0:USTF0",1740946022596,13.1889,172.36,172.25,0.03796231]
["bitfinex-derivatives","SOLF0:USTF0",1740946022897,3.3489,172.36,172.23,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946023296,3.3489,172.36,172.24,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740946023795,0.03545725,172.32,172.28,0.03929407]
["bitfinex-derivatives","SOLF0:USTF0",1740946024196,40.88407526,172.31,172.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946024396,3.3539,172.3,172.11,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946024603,3.3539,172.3,172.15,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946024789,147.22407526,172.35,172.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740946024790,5.8033,172.33,172.19,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946024992,15.9233,172.33,172.2,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740946025192,10.12,172.33,172.2,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740946025393,0.03849665,172.28,172.25,0.04070059]
["bitfinex-derivatives","SOLF0:USTF0",1740946025689,10.12,172.39,172.25,0.04070059]
["bitfinex-derivatives","SOLF0:USTF0",1740946025892,15.9215,172.39,172.23,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946026088,10.12,172.39,172.23,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946026297,10.12,172.39,172.2,195.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740946026298,5.8019,172.38,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740946026497,5.8019,172.38,172.2,195.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740946026897,0.03625467,172.31,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740946027097,5.8023,172.36,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740946027293,0.03625467,172.32,172.28,0.0426141]
["bitfinex-derivatives","SOLF0:USTF0",1740946027592,0.03625467,172.32,172.2,195.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740946027898,10.12,172.39,172.21,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740946028100,10.12,172.39,172.24,0.03789671]
["bitfinex-derivatives","SOLF0:USTF0",1740946028287,0.03625467,172.32,172.21,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740946028487,10.12,172.39,172.3,0.03763049]
["bitfinex-derivatives","SOLF0:USTF0",1740946028699,5.8021,172.37,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740946028999,0.03625467,172.36,172.33,0.04360538]
["bitfinex-derivatives","SOLF0:USTF0",1740946029200,10.12,172.39,172.2,193.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740946029494,0.03625467,172.36,172.33,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740946029801,0.03625467,172.36,172.33,0.044601]
["bitfinex-derivatives","SOLF0:USTF0",1740946030196,3.2631,172.44,172.33,0.044601]
["bitfinex-derivatives","SOLF0:USTF0",1740946030393,15.8792,172.45,172.29,147.20407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946030695,10.08,172.45,172.29,339.20407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946030895,3.4262,172.46,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740946031191,31.68447248,172.54,172.33,41.12407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946031392,37.48067248,172.54,172.42,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1740946031698,37.48067248,172.54,172.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740946031889,37.48067248,172.54,172.46,0.03972988]
["bitfinex-derivatives","SOLF0:USTF0",1740946032289,6.9347,172.55,172.46,0.03972988]
["bitfinex-derivatives","SOLF0:USTF0",1740946032494,5.7949,172.58,172.46,0.03972988]
["bitfinex-derivatives","SOLF0:USTF0",1740946032696,5.7949,172.58,172.45,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946032899,45.24907248,172.61,172.5,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1740946033092,5.7953,172.57,172.45,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946033299,5.7953,172.57,172.51,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1740946033698,45.24907248,172.61,172.51,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1740946034000,1.06558617,172.6,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740946034201,31.68447248,172.61,172.53,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1740946034400,31.68447248,172.61,172.55,0.04381798]
["bitfinex-derivatives","SOLF0:USTF0",1740946034612,31.68447248,172.61,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740946034900,31.68447248,172.61,172.55,0.04381798]
["bitfinex-derivatives","SOLF0:USTF0",1740946035604,31.68447248,172.61,172.56,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740946035804,31.68447248,172.61,172.55,0.04381798]
["bitfinex-derivatives","SOLF0:USTF0",1740946036004,6.8217,172.68,172.55,0.04381798]
["bitfinex-derivatives","SOLF0:USTF0",1740946036205,1.06507816,172.67,172.53,157.22407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946036502,1.06507816,172.67,172.6,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740946036909,5.7932,172.63,172.6,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740946037101,6.8217,172.68,172.6,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740946037301,1.06513308,172.67,172.6,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740946037507,1.06513308,172.67,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740946037906,5.7938,172.62,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740946038503,10.02,172.63,172.53,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1740946038703,0.03739812,172.6,172.57,0.03802359]
["bitfinex-derivatives","SOLF0:USTF0",1740946039196,0.03739812,172.6,172.59,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740946039405,0.03739812,172.6,172.36,299.53898]
["bitfinex-derivatives","SOLF0:USTF0",1740946039602,31.04407526,172.62,172.36,299.53898]
["bitfinex-derivatives","SOLF0:USTF0",1740946039603,10.02,172.59,172.41,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946039806,3.2915,172.58,172.45,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946040107,3.2915,172.58,172.46,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740946040608,0.03899847,172.54,172.5,0.0434847]
["bitfinex-derivatives","SOLF0:USTF0",1740946041311,5.83529847,172.54,172.5,0.0434847]
["bitfinex-derivatives","SOLF0:USTF0",1740946041505,0.03899847,172.54,172.5,0.0434847]
["bitfinex-derivatives","SOLF0:USTF0",1740946043209,9.847e-05,172.54,172.53,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740946043702,9.847e-05,172.54,172.53,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740946044403,9.847e-05,172.54,172.53,39.74057526]
["bitfinex-derivatives","SOLF0:USTF0",1740946044610,10.04,172.69,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740946044809,10.04,172.69,172.53,33.94407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946044810,10.04,172.69,172.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740946045007,3.2939,172.73,172.56,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740946045212,10.06,172.72,172.57,147.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946045406,10.06,172.72,172.57,150.58437526]
["bitfinex-derivatives","SOLF0:USTF0",1740946045913,0.03556538,172.66,172.63,0.0380993]
["bitfinex-derivatives","SOLF0:USTF0",1740946046112,5.82776538,172.66,172.63,0.0380993]
["bitfinex-derivatives","SOLF0:USTF0",1740946046413,0.03556538,172.66,172.63,0.0380993]
["bitfinex-derivatives","SOLF0:USTF0",1740946047616,0.03556538,172.66,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946048309,5.7932,172.63,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946048505,0.03556538,172.66,172.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946048706,10.06,172.67,172.58,0.04156646]
["bitfinex-derivatives","SOLF0:USTF0",1740946048912,5.7945,172.59,172.58,0.04156646]
["bitfinex-derivatives","SOLF0:USTF0",1740946049112,10.08,172.6,172.47,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740946050118,10.08,172.6,172.46,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946050312,0.04413046,172.55,172.52,0.04139181]
["bitfinex-derivatives","SOLF0:USTF0",1740946051017,10.06,172.54,172.39,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740946051512,31.04407526,172.52,172.39,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740946051713,31.04407526,172.52,172.37,117.10029471]
["bitfinex-derivatives","SOLF0:USTF0",1740946052218,0.04414166,172.47,172.43,0.04413788]
["bitfinex-derivatives","SOLF0:USTF0",1740946052519,10.06,172.46,172.43,0.04413788]
["bitfinex-derivatives","SOLF0:USTF0",1740946053216,10.06,172.46,172.37,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740946054116,31.04407526,172.53,172.37,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740946054311,13.587,172.52,172.37,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1740946054511,0.04442123,172.47,172.43,0.04098779]
["bitfinex-derivatives","SOLF0:USTF0",1740946055213,10.04,172.46,172.43,0.04098779]
["bitfinex-derivatives","SOLF0:USTF0",1740946055613,0.04442123,172.47,172.43,0.04098779]
["bitfinex-derivatives","SOLF0:USTF0",1740946060333,10.06,172.54,172.43,0.04098779]
["bitfinex-derivatives","SOLF0:USTF0",1740946060719,6.8362,172.58,172.45,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946061415,0.04300732,172.53,172.5,0.03834577]
["bitfinex-derivatives","SOLF0:USTF0",1740946063825,3.4302,172.64,172.5,2.93834577]
["bitfinex-derivatives","SOLF0:USTF0",1740946064021,3.4302,172.64,172.53,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946064525,13.3321,172.66,172.53,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946064526,3.3121,172.66,172.53,41.06407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946064727,3.3121,172.66,172.54,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740946064920,15.7912,172.69,172.54,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740946065115,0.0417522,172.62,172.58,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740946065316,0.0417522,172.62,172.54,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740946065522,0.0417522,172.62,172.58,0.04191932]
["bitfinex-derivatives","SOLF0:USTF0",1740946066616,9.98,172.73,172.58,2.94191932]
["bitfinex-derivatives","SOLF0:USTF0",1740946066821,9.98,172.73,172.61,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946067017,9.98,172.73,172.61,147.02407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946067222,7.0591,172.75,172.61,147.02407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946067223,17.0591,172.75,172.61,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740946067823,0.03977489,172.7,172.66,0.04227857]
["bitfinex-derivatives","SOLF0:USTF0",1740946069033,0.03977489,172.7,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740946069730,0.03977489,172.7,172.66,0.04227857]
["bitfinex-derivatives","SOLF0:USTF0",1740946070033,0.03977489,172.7,172.61,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1740946071033,0.03977489,172.7,172.64,0.04325469]
["bitfinex-derivatives","SOLF0:USTF0",1740946073430,5.83057489,172.7,172.64,0.04325469]
["bitfinex-derivatives","SOLF0:USTF0",1740946074529,0.03977489,172.7,172.64,0.04325469]
["bitfinex-derivatives","SOLF0:USTF0",1740946075538,5.7924,172.66,172.53,223.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946075737,9.92,172.68,172.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740946076135,5.7941,172.61,172.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740946076536,3.2711,172.66,172.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740946076842,0.04089646,172.59,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946077049,3.2711,172.66,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946077638,5.7944,172.6,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946077844,9.9,172.62,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946078943,15.6936,172.62,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946079148,9.9,172.62,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946079338,5.7939,172.61,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946079638,9.9,172.62,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946079834,5.7949,172.58,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946080034,9.9,172.62,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946080238,0.04109966,172.59,172.56,0.04373908]
["bitfinex-derivatives","SOLF0:USTF0",1740946081948,0.04109966,172.59,172.45,122.853]
["bitfinex-derivatives","SOLF0:USTF0",1740946082137,5.7961,172.55,172.45,122.853]
["bitfinex-derivatives","SOLF0:USTF0",1740946082342,9.88,172.56,172.45,122.853]
["bitfinex-derivatives","SOLF0:USTF0",1740946082542,5.7961,172.55,172.45,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1740946083154,0.03657031,172.52,172.48,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1740946084742,9.86,172.6,172.48,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1740946084949,9.84,172.63,172.52,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946085444,3.5188,172.65,172.56,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946085645,3.29,172.67,172.56,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946085848,9.84,172.7,172.57,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1740946086147,6.8881,172.73,172.6,31.08271431]
["bitfinex-derivatives","SOLF0:USTF0",1740946086345,13.1626,172.74,172.64,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946086346,3.3226,172.74,172.64,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946087238,0.04051935,172.71,172.67,0.03725378]
["bitfinex-derivatives","SOLF0:USTF0",1740946087444,0.04051935,172.71,172.68,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946087848,0.28266,172.79,172.68,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946088051,0.28266,172.79,172.72,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946088349,23.76335436,172.95,172.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740946088551,3.3726,172.93,172.79,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946088751,9.86,172.92,172.75,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946088940,0.03700872,172.88,172.84,0.03912502]
["bitfinex-derivatives","SOLF0:USTF0",1740946090047,0.03700872,172.88,172.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946090256,31.04407526,172.85,172.69,129.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740946090448,16.8329,172.84,172.69,129.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740946090955,5.7867,172.83,172.69,129.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740946091156,0.04136564,172.78,172.75,0.03951915]
["bitfinex-derivatives","SOLF0:USTF0",1740946095158,0.04136564,172.78,172.75,31.08359441]
["bitfinex-derivatives","SOLF0:USTF0",1740946097151,9.86,172.88,172.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740946097351,16.5274,172.92,172.76,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946097954,5.7857,172.86,172.76,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946098259,0.04121037,172.83,172.79,0.04137525]
["bitfinex-derivatives","SOLF0:USTF0",1740946098954,0.04121037,172.83,172.8,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946101261,2.94121037,172.83,172.63,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946101463,31.04407526,172.8,172.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740946102258,5.7894,172.75,172.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740946102460,0.03677714,172.74,172.7,0.04310384]
["bitfinex-derivatives","SOLF0:USTF0",1740946104063,0.03677714,172.74,172.67,11.69892312]
["bitfinex-derivatives","SOLF0:USTF0",1740946105162,0.03677714,172.74,172.69,0.03935072]
["bitfinex-derivatives","SOLF0:USTF0",1740946109068,0.03677714,172.74,172.71,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946109665,10.61,172.84,172.71,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946109859,20.47,172.84,172.71,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946110055,20.47,172.84,172.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946110766,26.2561,172.84,172.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946110967,0.04343008,172.78,172.74,0.04103268]
["bitfinex-derivatives","SOLF0:USTF0",1740946111672,0.04343008,172.78,172.75,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946112868,9.86,172.9,172.75,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946113069,10.2272,172.94,172.79,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946113267,9.84,172.99,172.83,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946113670,9.88,173.01,172.87,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946113873,0.03924045,172.93,172.89,0.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1740946114174,9.88,173.01,172.87,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946114470,3.38,173.04,172.89,0.04028828]
["bitfinex-derivatives","SOLF0:USTF0",1740946114677,3.38,173.04,172.9,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740946114876,11.30111812,173.04,172.9,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1740946115775,0.03829662,172.99,172.95,0.04244914]
["bitfinex-derivatives","SOLF0:USTF0",1740946119577,9.86,173.1,172.95,0.04244914]
["bitfinex-derivatives","SOLF0:USTF0",1740946119965,9.86,173.1,172.94,34.64127526]
["bitfinex-derivatives","SOLF0:USTF0",1740946120772,9.86,173.1,173.0,0.04216818]
["bitfinex-derivatives","SOLF0:USTF0",1740946121875,31.04407526,173.14,173.0,0.04216818]
["bitfinex-derivatives","SOLF0:USTF0",1740946122070,10.2712,173.15,173.03,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946122272,7.92111812,173.21,173.06,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946122477,7.92111812,173.21,173.09,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946122778,7.92111812,173.21,173.12,0.04251775]
["bitfinex-derivatives","SOLF0:USTF0",1740946123377,13.69491812,173.21,173.12,0.04251775]
["bitfinex-derivatives","SOLF0:USTF0",1740946123576,7.92111812,173.21,173.12,0.04251775]
["bitfinex-derivatives","SOLF0:USTF0",1740946123977,3.2718,173.2,173.12,0.04251775]
["bitfinex-derivatives","SOLF0:USTF0",1740946124172,6.8411,173.2,173.12,0.04251775]
["bitfinex-derivatives","SOLF0:USTF0",1740946124776,31.04407526,173.18,173.04,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740946124977,5.7767,173.13,173.04,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740946125280,31.04407526,173.15,173.0,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946125578,3.582,173.14,173.0,31.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1740946125877,0.04284973,173.09,173.05,0.0434331]
["bitfinex-derivatives","SOLF0:USTF0",1740946126180,9.88,173.08,173.05,0.0434331]
["bitfinex-derivatives","SOLF0:USTF0",1740946126577,5.7788,173.06,173.05,0.0434331]
["bitfinex-derivatives","SOLF0:USTF0",1740946127076,9.88,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946127682,5.7788,173.06,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946127981,9.88,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946128182,5.7794,173.04,173.02,0.03958432]
["bitfinex-derivatives","SOLF0:USTF0",1740946128476,0.03999739,173.05,173.02,0.03958432]
["bitfinex-derivatives","SOLF0:USTF0",1740946128681,5.7798,173.03,173.02,0.03958432]
["bitfinex-derivatives","SOLF0:USTF0",1740946129783,0.03999739,173.05,173.02,0.03958432]
["bitfinex-derivatives","SOLF0:USTF0",1740946130679,0.03999739,173.05,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946131784,9.82,173.04,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946131984,9.82,173.04,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946132577,0.03999739,173.05,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946134286,5.7797,173.04,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946134782,5.7798,173.03,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946135086,0.03999739,173.05,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946135285,5.7797,173.04,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946135483,0.03999739,173.05,173.01,1.19761365]
["bitfinex-derivatives","SOLF0:USTF0",1740946135683,0.03999739,173.05,173.01,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1740946135887,5.7798,173.03,173.01,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1740946136085,0.03999739,173.05,173.01,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1740946136390,5.7795,173.04,173.01,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1740946139093,0.03999739,173.05,173.01,21.04576971]
["bitfinex-derivatives","SOLF0:USTF0",1740946139392,16.6345,173.18,173.01,21.04576971]
["bitfinex-derivatives","SOLF0:USTF0",1740946139596,9.2348,173.17,173.05,21.0041586]
["bitfinex-derivatives","SOLF0:USTF0",1740946139793,9.84,173.16,173.05,21.0041586]
["bitfinex-derivatives","SOLF0:USTF0",1740946140494,9.84,173.16,173.02,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740946140495,0.04436128,173.12,173.11,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740946141397,0.04436128,173.12,173.09,0.04103181]
["bitfinex-derivatives","SOLF0:USTF0",1740946143002,5.7774,173.1,173.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946143299,9.82,173.09,172.97,44.07022385]
["bitfinex-derivatives","SOLF0:USTF0",1740946143598,15.5982,173.08,172.97,44.07022385]
["bitfinex-derivatives","SOLF0:USTF0",1740946143993,9.82,173.08,172.97,44.07022385]
["bitfinex-derivatives","SOLF0:USTF0",1740946144301,0.03770728,173.04,173.01,0.03660364]
["bitfinex-derivatives","SOLF0:USTF0",1740946148103,0.03770728,173.04,172.97,14.75525637]
["bitfinex-derivatives","SOLF0:USTF0",1740946149306,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946154614,9.8,173.03,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946154816,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946156412,0.03770728,173.04,173.01,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740946156612,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946157417,0.03770728,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740946157713,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946158312,5.7798,173.03,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946159123,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946159124,5.81720728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946159322,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946159723,5.81730728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946159910,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946160223,5.81720728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946160423,0.03770728,173.04,172.99,0.04126504]
["bitfinex-derivatives","SOLF0:USTF0",1740946161015,0.03770728,173.04,172.93,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946161016,21.00508166,173.01,172.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740946161210,21.00508166,172.96,172.8,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740946161422,9.8,172.95,172.81,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946161915,30.80508166,172.95,172.8,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740946162116,0.04314277,172.9,172.86,0.03881478]
["bitfinex-derivatives","SOLF0:USTF0",1740946162317,0.04314277,172.9,172.87,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946162518,9.8,173.01,172.9,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946162713,21.00508166,173.0,172.88,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740946162919,21.00508166,173.0,172.85,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740946163114,9.8,173.01,172.85,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740946163321,9.8,173.01,172.87,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946163522,0.04384268,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740946163921,0.04110798,172.96,172.93,0.04270697]
["bitfinex-derivatives","SOLF0:USTF0",1740946164116,0.04110798,172.96,172.87,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946164426,0.04110798,172.96,172.93,0.04140561]
["bitfinex-derivatives","SOLF0:USTF0",1740946164624,9.8,173.01,172.85,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740946164823,0.03736623,172.96,172.93,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1740946167726,2.93736623,172.96,172.93,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1740946167925,6.8605,172.95,172.93,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1740946168126,0.03736623,172.96,172.93,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1740946170828,0.03736623,172.96,172.93,5.82603363]
["bitfinex-derivatives","SOLF0:USTF0",1740946171021,0.03736623,172.96,172.93,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1740946171425,0.03736623,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740946171626,0.03736623,172.96,172.85,102.0919877]
["bitfinex-derivatives","SOLF0:USTF0",1740946171926,15.5811,172.99,172.85,102.0919877]
["bitfinex-derivatives","SOLF0:USTF0",1740946172130,15.5811,172.99,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740946172329,9.8,173.07,172.91,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946172522,9.8,173.07,172.92,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740946172724,5.7792,173.05,172.92,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740946172920,0.03814519,173.01,172.98,0.04323184]
["bitfinex-derivatives","SOLF0:USTF0",1740946173327,0.03814519,173.01,173.0,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740946174228,96.35660541,173.17,173.0,329.84115102]
["bitfinex-derivatives","SOLF0:USTF0",1740946174526,96.35660541,173.17,173.09,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946174726,96.35660541,173.17,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740946174930,96.35660541,173.17,173.13,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946175331,96.39592938,173.17,173.13,21.04632657]
["bitfinex-derivatives","SOLF0:USTF0",1740946175531,96.39592938,173.17,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740946175830,0.03932397,173.17,173.13,0.04124491]
["bitfinex-derivatives","SOLF0:USTF0",1740946176021,9.94,173.16,173.01,193.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946176223,3.4896,173.15,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946176424,7.0986,173.15,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946177233,0.04377646,173.1,173.06,0.04201985]
["bitfinex-derivatives","SOLF0:USTF0",1740946177729,0.04377646,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740946178429,9.92,173.15,173.11,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740946179533,9.96318289,173.15,173.11,5.81701547]
["bitfinex-derivatives","SOLF0:USTF0",1740946180334,9.96318289,173.15,173.11,0.04011547]
["bitfinex-derivatives","SOLF0:USTF0",1740946180632,9.9,173.35,173.12,126.69526802]
["bitfinex-derivatives","SOLF0:USTF0",1740946180929,3.3809,173.3,173.17,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946181131,3.3809,173.3,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740946181330,21.00508166,173.27,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740946181532,10.1,173.26,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740946181732,0.03729785,173.21,173.18,0.03944971]
["bitfinex-derivatives","SOLF0:USTF0",1740946181932,10.1,173.2,173.12,6.93186802]
["bitfinex-derivatives","SOLF0:USTF0",1740946182127,10.1,173.2,173.09,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946182438,13.4931,173.2,173.05,213.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946182627,3.3809,173.19,173.05,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946182931,5.7748,173.18,173.05,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946183128,0.03848639,173.14,173.1,0.04139588]
["bitfinex-derivatives","SOLF0:USTF0",1740946183329,10.11848639,173.14,173.1,0.04139588]
["bitfinex-derivatives","SOLF0:USTF0",1740946184734,15.89458639,173.14,173.1,0.04139588]
["bitfinex-derivatives","SOLF0:USTF0",1740946186035,5.7771,173.11,173.01,143.15948166]
["bitfinex-derivatives","SOLF0:USTF0",1740946186335,10.08,173.14,173.01,143.15948166]
["bitfinex-derivatives","SOLF0:USTF0",1740946186731,10.04,173.17,173.04,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946187134,0.04345335,173.12,173.09,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1740946187333,13.4209,173.19,173.09,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1740946187638,0.03765644,173.12,173.09,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1740946187838,0.039564,173.12,173.09,0.03712113]
["bitfinex-derivatives","SOLF0:USTF0",1740946194443,0.039564,173.12,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946194644,9.94,173.13,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946195342,6.8507,173.12,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946195544,0.04198014,173.09,173.05,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1740946196141,5.7781,173.08,173.05,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1740946196347,0.04198014,173.09,173.05,0.04267109]
["bitfinex-derivatives","SOLF0:USTF0",1740946198753,0.04198014,173.09,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740946200655,20.4619,173.18,173.06,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946201050,20.4619,173.18,173.07,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740946201556,20.4619,173.18,173.04,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740946201557,5.7766,173.13,173.04,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740946201759,5.7766,173.13,173.11,0.03962953]
["bitfinex-derivatives","SOLF0:USTF0",1740946201954,20.4619,173.18,173.04,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740946202157,0.04085838,173.14,173.1,5.81974165]
["bitfinex-derivatives","SOLF0:USTF0",1740946202460,0.04085838,173.14,173.1,0.04244165]
["bitfinex-derivatives","SOLF0:USTF0",1740946203361,5.7771,173.11,173.1,0.04244165]
["bitfinex-derivatives","SOLF0:USTF0",1740946203560,5.7771,173.11,173.01,304.71864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946203561,9.84,173.11,173.01,294.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946203856,9.84,173.11,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946204063,3.3876,173.1,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946204450,3.38,173.09,173.01,102.83864906]
["bitfinex-derivatives","SOLF0:USTF0",1740946204857,0.03848178,173.07,173.03,0.04316381]
["bitfinex-derivatives","SOLF0:USTF0",1740946206349,0.03848178,173.07,172.93,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946206666,3.38,173.09,172.93,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946207054,5.7798,173.03,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740946207255,9.8,173.02,172.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1740946207461,9.83710954,173.01,172.98,0.04361152]
["bitfinex-derivatives","SOLF0:USTF0",1740946207655,9.83710954,173.01,172.87,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946207865,9.8,173.01,172.84,47.64837188]
["bitfinex-derivatives","SOLF0:USTF0",1740946208255,9.8,173.01,172.84,24.40098166]
["bitfinex-derivatives","SOLF0:USTF0",1740946208655,5.7839,172.91,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740946208856,9.8,172.9,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740946209062,9.8,172.9,172.85,0.03869644]
["bitfinex-derivatives","SOLF0:USTF0",1740946209362,0.04322163,172.88,172.85,0.03869644]
["bitfinex-derivatives","SOLF0:USTF0",1740946210961,0.04322163,172.88,172.77,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946211157,0.04322163,172.88,172.73,25.50498166]
["bitfinex-derivatives","SOLF0:USTF0",1740946211451,9.8,172.91,172.73,25.50498166]
["bitfinex-derivatives","SOLF0:USTF0",1740946211655,5.7851,172.88,172.73,25.50498166]
["bitfinex-derivatives","SOLF0:USTF0",1740946212163,0.04385459,172.84,172.8,0.04249044]
["bitfinex-derivatives","SOLF0:USTF0",1740946212361,9.8,172.83,172.8,0.04249044]
["bitfinex-derivatives","SOLF0:USTF0",1740946212557,9.8,172.83,172.7,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946212763,13.165,172.83,172.7,21.00508166]
["bitfinex-derivatives","SOLF0:USTF0",1740946213259,13.165,172.83,172.59,23.24739022]
["bitfinex-derivatives","SOLF0:USTF0",1740946213260,21.00508166,172.73,172.59,6.96589022]
["bitfinex-derivatives","SOLF0:USTF0",1740946213465,21.00508166,172.73,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946213466,21.00508166,172.62,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946213654,10.02,172.61,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946213860,10.0,172.64,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946214164,10.0,172.64,172.58,62.27304014]
["bitfinex-derivatives","SOLF0:USTF0",1740946214165,0.04050451,172.61,172.58,62.27304014]
["bitfinex-derivatives","SOLF0:USTF0",1740946214863,10.02,172.6,172.58,62.27304014]
["bitfinex-derivatives","SOLF0:USTF0",1740946215160,10.02,172.6,172.58,0.03725701]
["bitfinex-derivatives","SOLF0:USTF0",1740946215366,5.7953,172.57,172.55,75.88236374]
["bitfinex-derivatives","SOLF0:USTF0",1740946215566,21.00508166,172.59,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946215761,21.00508166,172.55,172.53,29.81410769]
["bitfinex-derivatives","SOLF0:USTF0",1740946215967,10.04,172.54,172.5,194.87769849]
["bitfinex-derivatives","SOLF0:USTF0",1740946216368,10.04,172.53,172.5,194.91631931]
["bitfinex-derivatives","SOLF0:USTF0",1740946216565,0.03877772,172.54,172.5,194.91631931]
["bitfinex-derivatives","SOLF0:USTF0",1740946216765,0.03877772,172.54,172.5,0.03862082]
["bitfinex-derivatives","SOLF0:USTF0",1740946216969,10.04,172.58,172.51,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740946217769,10.04,172.66,172.51,34.19089674]
["bitfinex-derivatives","SOLF0:USTF0",1740946218162,0.04136527,172.6,172.57,0.04412111]
["bitfinex-derivatives","SOLF0:USTF0",1740946221472,0.04136527,172.6,172.51,14.82458704]
["bitfinex-derivatives","SOLF0:USTF0",1740946221970,10.02,172.7,172.55,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946222167,10.02,172.7,172.59,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946222368,10.02,172.72,172.6,3.44752187]
["bitfinex-derivatives","SOLF0:USTF0",1740946223171,0.03652582,172.68,172.64,0.0377091]
["bitfinex-derivatives","SOLF0:USTF0",1740946223877,10.0,172.75,172.64,0.0377091]
["bitfinex-derivatives","SOLF0:USTF0",1740946224171,10.0,172.75,172.65,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946224977,0.0441907,172.72,172.69,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946225269,9.98,172.8,172.69,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946225976,23.98874157,172.85,172.69,17.96568275]
["bitfinex-derivatives","SOLF0:USTF0",1740946226370,0.03896546,172.79,172.75,0.03728519]
["bitfinex-derivatives","SOLF0:USTF0",1740946228081,5.82676546,172.79,172.75,0.03728519]
["bitfinex-derivatives","SOLF0:USTF0",1740946228278,0.03896546,172.79,172.75,0.03728519]
["bitfinex-derivatives","SOLF0:USTF0",1740946230373,0.03896546,172.79,172.71,1.71273712]
["bitfinex-derivatives","SOLF0:USTF0",1740946230573,23.98874157,172.86,172.76,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946230868,23.98874157,172.86,172.71,224.61133386]
["bitfinex-derivatives","SOLF0:USTF0",1740946230869,23.98874157,172.86,172.8,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946231072,7.71104157,172.86,172.81,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740946231374,63.4642075,172.88,172.84,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946231870,63.4642075,172.86,172.84,0.04311646]
["bitfinex-derivatives","SOLF0:USTF0",1740946232382,30.9871075,172.86,172.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740946232573,30.9871075,172.86,172.85,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946232774,96.39404117,172.88,172.82,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740946232975,96.39404117,172.88,172.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740946233173,96.39404117,172.88,172.8,146.73859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946233377,96.39404117,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946233981,0.03743576,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946234988,3.576e-05,172.88,172.83,10.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946235481,3.576e-05,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740946235674,3.576e-05,172.88,172.83,10.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946236083,3.576e-05,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740946236381,3.576e-05,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946236586,3.576e-05,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740946236782,3.576e-05,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946237683,5.78483576,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946237884,3.576e-05,172.88,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946238285,10.16,172.87,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946238482,20.6499,172.87,172.83,0.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740946238788,20.6499,172.87,172.71,156.83859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946239185,5.787,172.82,172.71,156.83859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946239495,10.2,172.81,172.71,146.67859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946239792,5.7882,172.78,172.67,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946239992,0.04208195,172.78,172.74,0.0395813]
["bitfinex-derivatives","SOLF0:USTF0",1740946240192,10.24,172.86,172.75,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946240379,0.04280652,172.78,172.75,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946240788,10.24,172.86,172.75,30.93948739]
["bitfinex-derivatives","SOLF0:USTF0",1740946240991,0.04217012,172.78,172.75,0.04089065]
["bitfinex-derivatives","SOLF0:USTF0",1740946241293,0.04335711,172.78,172.75,0.03809999]
["bitfinex-derivatives","SOLF0:USTF0",1740946244801,0.04335711,172.78,172.71,11.55067191]
["bitfinex-derivatives","SOLF0:USTF0",1740946244989,0.04335711,172.78,172.75,30.89859674]
["bitfinex-derivatives","SOLF0:USTF0",1740946245898,0.04335711,172.78,172.75,30.93586216]
["bitfinex-derivatives","SOLF0:USTF0",1740946246499,0.04335711,172.78,172.75,0.03726542]
["bitfinex-derivatives","SOLF0:USTF0",1740946247696,14.8406608,172.87,172.75,13.15726542]
["bitfinex-derivatives","SOLF0:USTF0",1740946247891,14.8406608,172.87,172.8,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946248087,5.7858,172.85,172.8,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946248299,7.0136,172.87,172.76,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946248688,0.04063375,172.83,172.8,0.04244987]
["bitfinex-derivatives","SOLF0:USTF0",1740946250094,5.7871,172.81,172.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946250396,10.32,172.85,172.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946251196,0.04016519,172.81,172.78,0.0372176]
["bitfinex-derivatives","SOLF0:USTF0",1740946254591,0.04016519,172.81,172.78,21.08618562]
["bitfinex-derivatives","SOLF0:USTF0",1740946254796,7.0136,172.87,172.78,21.08618562]
["bitfinex-derivatives","SOLF0:USTF0",1740946255800,0.0403713,172.84,172.78,21.08618562]
["bitfinex-derivatives","SOLF0:USTF0",1740946256699,5.8267713,172.84,172.78,21.08618562]
["bitfinex-derivatives","SOLF0:USTF0",1740946256901,0.0403713,172.84,172.78,0.0372176]
["bitfinex-derivatives","SOLF0:USTF0",1740946258299,5.7878,172.79,172.78,0.0372176]
["bitfinex-derivatives","SOLF0:USTF0",1740946258499,16.0478,172.79,172.78,0.0372176]
["bitfinex-derivatives","SOLF0:USTF0",1740946259100,18.9478,172.79,172.78,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946259601,0.0421411,172.8,172.78,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946260599,26.70764024,172.85,172.78,21.04898562]
["bitfinex-derivatives","SOLF0:USTF0",1740946260800,26.70764024,172.85,172.82,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946261006,70.59947761,172.87,172.82,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946261509,96.35660541,172.89,172.86,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946261694,13.25757312,172.89,172.86,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946261895,0.04218402,172.89,172.86,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946262099,2.44859917,172.91,172.88,21.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1740946262296,3.5783,172.92,172.89,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1740946262508,96.23910369,172.91,172.89,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1740946262708,59.82614479,172.91,172.9,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946262908,59.82614479,172.91,172.9,39.92216286]
["bitfinex-derivatives","SOLF0:USTF0",1740946263408,0.03678448,172.92,172.9,37.03806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946263602,143.77278028,172.93,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740946263805,111.28514004,172.93,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740946265308,0.03743989,172.94,172.91,90.60777027]
["bitfinex-derivatives","SOLF0:USTF0",1740946266805,3.4087,172.98,172.93,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946267011,6.9986,173.03,172.95,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946267311,3.4103,173.03,172.99,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946267507,13.7147,173.13,172.99,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946267714,3.4103,173.12,172.99,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946268209,0.03970089,173.07,173.04,0.03725611]
["bitfinex-derivatives","SOLF0:USTF0",1740946268608,5.81970089,173.07,173.04,0.03725611]
["bitfinex-derivatives","SOLF0:USTF0",1740946268809,5.7791,173.06,173.04,0.03725611]
["bitfinex-derivatives","SOLF0:USTF0",1740946269109,16.06244478,173.07,173.0,46.72320686]
["bitfinex-derivatives","SOLF0:USTF0",1740946269310,16.02274389,173.07,173.0,46.72320686]
["bitfinex-derivatives","SOLF0:USTF0",1740946269713,34.13806286,173.06,173.0,46.72320686]
["bitfinex-derivatives","SOLF0:USTF0",1740946269907,34.13806286,173.02,173.0,46.72320686]
["bitfinex-derivatives","SOLF0:USTF0",1740946270209,10.28,173.01,173.0,22.46426297]
["bitfinex-derivatives","SOLF0:USTF0",1740946270515,10.28,173.01,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946270904,5.7808,173.0,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946271518,0.04445041,173.02,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946273819,5.7808,173.0,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946274225,10.26,173.01,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946275315,16.0404,173.01,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946275515,10.26,173.01,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946276212,5.7808,173.0,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946277916,0.04445041,173.02,172.99,0.04427665]
["bitfinex-derivatives","SOLF0:USTF0",1740946278317,0.04445041,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740946279620,5.041e-05,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740946280115,5.041e-05,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740946280315,3.5359,173.11,173.05,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946280711,3.4347,173.13,173.05,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946280920,3.5098,173.18,173.05,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946281120,3.3801,173.18,173.05,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946281312,0.03676488,173.13,173.1,0.04341389]
["bitfinex-derivatives","SOLF0:USTF0",1740946281514,10.34,173.12,173.1,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946281721,10.34,173.12,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946281920,34.13806286,173.09,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740946282225,6.8848,173.08,172.92,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946282418,5.7792,173.05,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946282625,10.34,173.12,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946283016,0.04416671,173.04,173.01,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1740946283322,10.34,173.12,172.93,11.49653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946283624,0.0429137,173.04,173.01,0.04158584]
["bitfinex-derivatives","SOLF0:USTF0",1740946283817,5.7791,173.05,172.93,11.49653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946284018,0.03652001,173.0,172.97,0.04409721]
["bitfinex-derivatives","SOLF0:USTF0",1740946284218,10.34,173.12,172.93,11.49653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946284420,0.0371892,173.0,172.97,0.04057319]
["bitfinex-derivatives","SOLF0:USTF0",1740946284619,5.7814,172.98,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946284820,5.7814,172.98,172.97,0.03827204]
["bitfinex-derivatives","SOLF0:USTF0",1740946285524,16.0814,172.98,172.97,0.03827204]
["bitfinex-derivatives","SOLF0:USTF0",1740946285724,16.0814,172.98,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740946285725,5.7844,172.89,172.88,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946285924,10.3,172.9,172.88,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946286319,5.7844,172.89,172.84,227.67618883]
["bitfinex-derivatives","SOLF0:USTF0",1740946286519,10.3,172.9,172.84,227.67618883]
["bitfinex-derivatives","SOLF0:USTF0",1740946286919,0.04255268,172.89,172.85,0.03791905]
["bitfinex-derivatives","SOLF0:USTF0",1740946292626,0.04255268,172.89,172.79,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946292627,10.22,172.88,172.66,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946292827,34.13806286,172.84,172.66,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946293525,5.7881,172.79,172.66,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946293727,10.22,172.78,172.66,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946294024,0.04320265,172.74,172.71,0.04295495]
["bitfinex-derivatives","SOLF0:USTF0",1740946294228,10.22,172.8,172.66,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946294423,0.03917252,172.74,172.71,0.038368]
["bitfinex-derivatives","SOLF0:USTF0",1740946297830,10.19917252,172.74,172.71,0.038368]
["bitfinex-derivatives","SOLF0:USTF0",1740946298031,15.98877252,172.74,172.6,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946298331,10.16,172.74,172.6,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946298531,5.7902,172.72,172.6,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946299027,10.16,172.74,172.6,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946299327,0.03997388,172.68,172.64,0.03979551]
["bitfinex-derivatives","SOLF0:USTF0",1740946299527,10.12,172.67,172.64,0.03979551]
["bitfinex-derivatives","SOLF0:USTF0",1740946299725,10.12,172.67,172.57,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946299928,34.13806286,172.72,172.57,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946300122,5.7902,172.72,172.58,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946300325,10.12,172.71,172.58,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946300826,10.12,172.71,172.63,0.04287004]
["bitfinex-derivatives","SOLF0:USTF0",1740946301133,0.03671281,172.66,172.63,0.04287004]
["bitfinex-derivatives","SOLF0:USTF0",1740946302932,10.1,172.77,172.65,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946303232,10.1,172.77,172.7,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946303734,10.1,172.78,172.7,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946303933,0.03950337,172.75,172.72,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1740946308229,5.7898,172.73,172.72,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1740946308634,15.8095,172.74,172.72,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1740946308832,10.02,172.74,172.72,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1740946309635,0.03950337,172.75,172.72,0.04068567]
["bitfinex-derivatives","SOLF0:USTF0",1740946310842,0.03950337,172.75,172.72,34.17874853]
["bitfinex-derivatives","SOLF0:USTF0",1740946316140,9.9,172.83,172.72,34.17874853]
["bitfinex-derivatives","SOLF0:USTF0",1740946316331,9.9,172.83,172.76,34.13806286]
["bitfinex-derivatives","SOLF0:USTF0",1740946316532,9.9,172.83,172.76,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946316737,5.787,172.82,172.76,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946317242,9.88,172.86,172.76,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946317435,0.03883921,172.81,172.77,0.04188919]
["bitfinex-derivatives","SOLF0:USTF0",1740946320350,195.0,172.93,172.78,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946320550,5.784,172.91,172.82,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946320754,5.784,172.91,172.83,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740946320954,5.7835,172.92,172.83,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740946321154,9.84,172.93,172.83,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740946321658,0.04169628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946322157,5.82589628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946322359,0.04169628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946322756,5.7845,172.89,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946322955,0.04169628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946324460,5.7845,172.89,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946324659,0.04169628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946325460,5.82579628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946326063,0.04169628,172.9,172.86,0.04328412]
["bitfinex-derivatives","SOLF0:USTF0",1740946327058,0.04169628,172.9,172.86,21.09069864]
["bitfinex-derivatives","SOLF0:USTF0",1740946327757,9.84,172.99,172.86,25.1477043]
["bitfinex-derivatives","SOLF0:USTF0",1740946327962,195.0,173.14,172.9,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946327963,9.84,173.04,172.9,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946328159,9.84,173.04,172.9,22.20415251]
["bitfinex-derivatives","SOLF0:USTF0",1740946328460,9.84,173.04,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946328859,0.03935538,173.01,172.97,0.04065386]
["bitfinex-derivatives","SOLF0:USTF0",1740946329161,0.03935538,173.01,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946329358,5.7815,172.98,172.97,0.04263569]
["bitfinex-derivatives","SOLF0:USTF0",1740946333063,5.7815,172.98,172.97,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946333865,23.94741452,172.98,172.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946334059,9.84,173.01,172.82,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946334566,21.04741452,172.98,172.8,214.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946334955,0.03705223,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946335155,9.87705223,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946335663,0.03705223,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946337155,0.03705223,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740946337366,5.223e-05,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740946337561,5.223e-05,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946341366,5.7841,172.9,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946341969,5.223e-05,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946343173,5.7841,172.9,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946343375,5.223e-05,172.92,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946344473,5.7841,172.9,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946345075,5.7838,172.91,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946345575,5.7841,172.9,172.89,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740946345776,5.7841,172.9,172.89,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946346773,9.0716,172.9,172.89,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946347675,12.6296,172.91,172.89,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946347868,6.8457,172.91,172.89,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946348277,5.223e-05,172.92,172.89,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946351073,13.1015,173.02,172.9,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946351477,5.7805,173.01,172.9,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946352275,0.03829956,172.97,172.94,0.04312531]
["bitfinex-derivatives","SOLF0:USTF0",1740946352485,3.3553,173.08,172.96,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946352680,6.869,173.12,172.99,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946352881,22.4858,173.12,172.99,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946353081,16.709,173.12,172.99,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946353582,0.04294324,173.07,173.04,0.03921066]
["bitfinex-derivatives","SOLF0:USTF0",1740946356281,9.82,173.06,173.04,0.03921066]
["bitfinex-derivatives","SOLF0:USTF0",1740946356477,5.7791,173.05,173.04,0.03921066]
["bitfinex-derivatives","SOLF0:USTF0",1740946357577,2.88,173.05,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1740946357782,24.44981452,173.04,172.9,22.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946357980,3.5389,173.03,172.9,22.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946358175,21.04741452,173.0,172.9,22.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946358375,9.82,172.99,172.9,22.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946358876,0.03654663,172.96,172.93,0.03987965]
["bitfinex-derivatives","SOLF0:USTF0",1740946359174,0.03654663,172.96,172.9,22.92374441]
["bitfinex-derivatives","SOLF0:USTF0",1740946359375,21.08396115,172.96,172.9,17.50324441]
["bitfinex-derivatives","SOLF0:USTF0",1740946359681,0.03654663,172.96,172.9,17.50324441]
["bitfinex-derivatives","SOLF0:USTF0",1740946360077,5.81894663,172.96,172.9,17.50324441]
["bitfinex-derivatives","SOLF0:USTF0",1740946360278,0.03654663,172.96,172.91,0.04025978]
["bitfinex-derivatives","SOLF0:USTF0",1740946361483,0.03654663,172.96,172.91,7.02835978]
["bitfinex-derivatives","SOLF0:USTF0",1740946362090,0.03654663,172.96,172.91,10.49375978]
["bitfinex-derivatives","SOLF0:USTF0",1740946364079,9.82,173.02,172.91,10.49375978]
["bitfinex-derivatives","SOLF0:USTF0",1740946364285,9.82,173.04,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946364878,9.82,173.06,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946365279,0.04317657,173.02,173.01,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740946366583,0.04317657,173.02,173.0,0.04341184]
["bitfinex-derivatives","SOLF0:USTF0",1740946367495,0.04317657,173.02,172.91,32.65758562]
["bitfinex-derivatives","SOLF0:USTF0",1740946367786,9.82,173.06,172.91,32.65758562]
["bitfinex-derivatives","SOLF0:USTF0",1740946368589,5.7807,173.01,172.91,32.65758562]
["bitfinex-derivatives","SOLF0:USTF0",1740946368788,0.03709179,173.0,172.97,0.04192602]
["bitfinex-derivatives","SOLF0:USTF0",1740946371284,28.05321452,173.12,172.97,0.04192602]
["bitfinex-derivatives","SOLF0:USTF0",1740946371590,7.0058,173.12,172.99,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946371787,9.82,173.11,172.99,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946372291,9.82,173.11,173.0,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740946372488,0.04138172,173.07,173.03,0.04084481]
["bitfinex-derivatives","SOLF0:USTF0",1740946373485,0.04138172,173.07,173.03,21.08825933]
["bitfinex-derivatives","SOLF0:USTF0",1740946373892,13.2525,173.15,173.03,21.08825933]
["bitfinex-derivatives","SOLF0:USTF0",1740946373893,3.4325,173.15,173.03,21.08825933]
["bitfinex-derivatives","SOLF0:USTF0",1740946374186,9.82,173.17,173.03,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946374391,9.82,173.17,173.04,10.97580212]
["bitfinex-derivatives","SOLF0:USTF0",1740946374592,5.7756,173.16,173.1,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740946375188,0.03867583,173.15,173.11,5.81821294]
["bitfinex-derivatives","SOLF0:USTF0",1740946375394,0.03867583,173.15,173.11,0.04121294]
["bitfinex-derivatives","SOLF0:USTF0",1740946375691,21.04741452,173.12,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946375887,13.2848,173.11,172.95,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740946376288,13.2848,173.11,172.98,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946376693,0.0366342,173.06,173.03,0.0389426]
["bitfinex-derivatives","SOLF0:USTF0",1740946378997,0.0366342,173.06,172.94,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740946379190,21.04741452,173.08,172.94,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1740946379392,21.04741452,173.08,172.86,230.03501452]
["bitfinex-derivatives","SOLF0:USTF0",1740946379696,21.04741452,173.08,172.87,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740946380196,0.03929345,172.99,172.96,0.04411549]
["bitfinex-derivatives","SOLF0:USTF0",1740946380399,21.04741452,173.1,172.9,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946380593,0.04097066,172.99,172.96,0.0404081]
["bitfinex-derivatives","SOLF0:USTF0",1740946380796,5.7804,173.01,172.94,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946380989,0.04146973,172.99,172.96,0.0433938]
["bitfinex-derivatives","SOLF0:USTF0",1740946382198,13.2912,173.09,172.98,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946382500,9.82,173.09,172.98,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946382794,5.7785,173.07,172.98,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946382995,9.82,173.09,172.98,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946383386,0.03918553,173.05,173.02,0.03656634]
["bitfinex-derivatives","SOLF0:USTF0",1740946383588,0.03918553,173.05,173.02,21.08398086]
["bitfinex-derivatives","SOLF0:USTF0",1740946383788,9.82,173.16,173.02,21.08398086]
["bitfinex-derivatives","SOLF0:USTF0",1740946383996,9.82,173.16,173.03,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740946384891,0.03770413,173.11,173.08,0.04158598]
["bitfinex-derivatives","SOLF0:USTF0",1740946385889,21.04741452,173.25,173.08,0.04158598]
["bitfinex-derivatives","SOLF0:USTF0",1740946386091,9.82,173.25,173.1,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946386797,5.775,173.18,173.1,21.04741452]
["bitfinex-derivatives","SOLF0:USTF0",1740946386995,5.775,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1740946387299,0.04191178,173.16,173.12,0.0379456]
["bitfinex-derivatives","SOLF0:USTF0",1740946387889,0.04191178,173.16,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740946388094,0.04191178,173.16,173.12,0.0379456]
["bitfinex-derivatives","SOLF0:USTF0",1740946388296,5.7735,173.22,173.12,0.0379456]
["bitfinex-derivatives","SOLF0:USTF0",1740946388496,5.7735,173.22,173.16,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740946388897,5.7735,173.22,173.1,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740946389299,9.82,173.23,173.1,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740946389300,5.7739,173.21,173.1,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740946389502,0.04225973,173.18,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946389803,0.04225973,173.18,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740946390001,0.04225973,173.18,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946392507,0.04225973,173.18,173.14,5.81873153]
["bitfinex-derivatives","SOLF0:USTF0",1740946392693,0.04225973,173.18,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946393704,5.7754,173.17,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946393905,0.04225973,173.18,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946394201,5.7754,173.16,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946394507,0.04225973,173.18,173.14,0.04273153]
["bitfinex-derivatives","SOLF0:USTF0",1740946394701,5.7764,173.14,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1740946395008,13.346,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1740946395305,5.7758,173.15,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1740946395505,9.82,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1740946396005,0.04378372,173.15,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946396404,5.81958372,173.15,173.11,5.81342832]
["bitfinex-derivatives","SOLF0:USTF0",1740946396604,0.04378372,173.15,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946397707,0.04378372,173.15,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740946398910,0.04378372,173.15,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946399103,0.04378372,173.15,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740946399304,0.04378372,173.15,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946399598,0.04378372,173.15,173.12,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740946399804,0.04378372,173.15,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946400211,5.7768,173.12,173.11,0.03652832]
["bitfinex-derivatives","SOLF0:USTF0",1740946401313,5.7768,173.12,172.99,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740946401314,212.38,173.11,172.93,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946401516,21.04741452,172.95,172.93,62.00549071]
["bitfinex-derivatives","SOLF0:USTF0",1740946401712,9.82,172.94,172.9,155.01372678]
["bitfinex-derivatives","SOLF0:USTF0",1740946402011,5.7831,172.93,172.91,62.36169252]
["bitfinex-derivatives","SOLF0:USTF0",1740946402205,9.82,172.94,172.89,190.24559903]
["bitfinex-derivatives","SOLF0:USTF0",1740946402405,21.04741452,172.91,172.9,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946403006,26.83121452,172.91,172.89,189.8432778]
["bitfinex-derivatives","SOLF0:USTF0",1740946403207,29.73121452,172.91,172.89,19.80304667]
["bitfinex-derivatives","SOLF0:USTF0",1740946403408,29.73121452,172.91,172.89,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946404210,23.94741452,172.91,172.79,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740946404410,21.04741452,172.91,172.79,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740946404610,5.7842,172.9,172.79,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740946405018,34.19592853,172.96,172.79,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740946405219,9.82,172.95,172.79,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740946405514,0.04013247,172.89,172.86,0.04440837]
["bitfinex-derivatives","SOLF0:USTF0",1740946406914,9.82,172.94,172.86,0.04440837]
["bitfinex-derivatives","SOLF0:USTF0",1740946407114,9.82,172.96,172.86,0.04440837]
["bitfinex-derivatives","SOLF0:USTF0",1740946407416,9.82,172.96,172.83,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1740946408117,0.03997561,172.91,172.88,0.04065777]
["bitfinex-derivatives","SOLF0:USTF0",1740946409411,9.82,172.9,172.88,0.04065777]
["bitfinex-derivatives","SOLF0:USTF0",1740946409818,5.7844,172.89,172.88,0.04065777]
["bitfinex-derivatives","SOLF0:USTF0",1740946410117,9.82,172.9,172.74,236.01592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946410118,9.82,172.9,172.74,226.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946410424,54.87147944,172.89,172.74,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946410718,34.19592853,172.87,172.71,44.01592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946410919,34.19592853,172.87,172.71,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946411115,0.0388949,172.81,172.77,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1740946412811,7.96980245,172.85,172.77,0.04277813]
["bitfinex-derivatives","SOLF0:USTF0",1740946413215,33.61309674,172.86,172.78,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946413216,31.76289919,172.84,172.78,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946413419,4.62639919,172.84,172.81,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946413617,63.32864699,172.86,172.81,43.94678785]
["bitfinex-derivatives","SOLF0:USTF0",1740946413822,63.32864699,172.86,172.84,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946414019,0.04324525,172.85,172.84,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946414222,63.32864699,172.86,172.82,0.04105832]
["bitfinex-derivatives","SOLF0:USTF0",1740946415116,73.14864699,172.92,172.82,0.04105832]
["bitfinex-derivatives","SOLF0:USTF0",1740946415322,0.04002056,172.86,172.82,0.04105832]
["bitfinex-derivatives","SOLF0:USTF0",1740946416325,0.04002056,172.86,172.75,44.01592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946416528,73.14864699,172.92,172.75,44.01592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946417519,0.03876926,172.85,172.82,0.04088907]
["bitfinex-derivatives","SOLF0:USTF0",1740946417719,5.7851,172.88,172.82,0.04088907]
["bitfinex-derivatives","SOLF0:USTF0",1740946417920,0.03957403,172.85,172.82,0.04088907]
["bitfinex-derivatives","SOLF0:USTF0",1740946418724,9.40297403,172.85,172.72,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740946419028,3.5774,172.85,172.72,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740946419326,3.3853,172.84,172.72,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740946419925,0.04026558,172.8,172.76,0.0403528]
["bitfinex-derivatives","SOLF0:USTF0",1740946420126,0.04026558,172.8,172.78,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946421722,0.04026558,172.8,172.76,0.0403528]
["bitfinex-derivatives","SOLF0:USTF0",1740946423328,0.04026558,172.8,172.74,3.67706486]
["bitfinex-derivatives","SOLF0:USTF0",1740946424123,22.24495932,172.86,172.77,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946424327,6.67525932,172.86,172.84,34.19592853]
["bitfinex-derivatives","SOLF0:USTF0",1740946424629,6.67525932,172.86,172.83,21.02724509]
["bitfinex-derivatives","SOLF0:USTF0",1740946424829,6.67525932,172.86,172.79,136.78724509]
["bitfinex-derivatives","SOLF0:USTF0",1740946425127,117.58276238,172.89,172.79,136.78724509]
["bitfinex-derivatives","SOLF0:USTF0",1740946425128,63.32864699,172.89,172.79,136.78724509]
["bitfinex-derivatives","SOLF0:USTF0",1740946425328,0.04019844,172.84,172.81,0.03953132]
["bitfinex-derivatives","SOLF0:USTF0",1740946428929,0.04019844,172.84,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1740946429121,0.04019844,172.84,172.71,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946429327,9.82,172.87,172.71,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946429925,15.6054,172.87,172.71,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946430126,0.04258249,172.81,172.77,0.03819402]
["bitfinex-derivatives","SOLF0:USTF0",1740946430329,0.04258249,172.81,172.74,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946430330,0.04258249,172.81,172.74,14.83290821]
["bitfinex-derivatives","SOLF0:USTF0",1740946430531,0.04258249,172.81,172.76,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946431536,0.04258249,172.81,172.77,0.04287364]
["bitfinex-derivatives","SOLF0:USTF0",1740946431731,0.04258249,172.81,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1740946431926,3.45018249,172.81,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1740946432827,3.45018249,172.81,172.75,0.03852735]
["bitfinex-derivatives","SOLF0:USTF0",1740946433030,3.4076,172.81,172.66,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946433226,63.32864699,172.78,172.61,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740946433422,34.17889558,172.77,172.6,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946433623,9.82,172.76,172.57,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946433826,9.82,172.76,172.6,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946434026,5.7894,172.75,172.6,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946434234,0.03833911,172.7,172.66,0.03643554]
["bitfinex-derivatives","SOLF0:USTF0",1740946434430,0.03833911,172.7,172.67,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946434629,63.32864699,172.78,172.67,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946434828,63.32864699,172.78,172.75,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946435032,139.05166209,172.8,172.75,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946435235,139.05166209,172.8,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946435436,1.67744174,172.8,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946435633,192.2892687,172.81,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946435834,0.04248032,172.81,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946437235,0.04248032,172.81,172.77,0.03931304]
["bitfinex-derivatives","SOLF0:USTF0",1740946437536,0.04248032,172.81,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946438035,0.04248032,172.81,172.77,0.03931304]
["bitfinex-derivatives","SOLF0:USTF0",1740946440343,0.04248032,172.81,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946440533,3.3999,172.86,172.78,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946440839,5.7841,172.9,172.82,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946441137,9.1475,172.9,172.79,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946441742,0.03691127,172.86,172.83,0.0415374]
["bitfinex-derivatives","SOLF0:USTF0",1740946442440,0.03691127,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740946444144,0.03691127,172.86,172.83,0.0415374]
["bitfinex-derivatives","SOLF0:USTF0",1740946445338,5.786,172.85,172.83,0.0415374]
["bitfinex-derivatives","SOLF0:USTF0",1740946445539,9.85691127,172.86,172.76,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946445734,9.85691127,172.86,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740946445939,9.82,172.86,172.76,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946446240,6.9208,172.85,172.76,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946446637,0.04235888,172.82,172.79,0.04316854]
["bitfinex-derivatives","SOLF0:USTF0",1740946448140,0.04235888,172.82,172.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946448731,5.7877,172.8,172.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946448938,9.82,172.8,172.72,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946449136,0.04241542,172.78,172.75,0.03254903]
["bitfinex-derivatives","SOLF0:USTF0",1740946449337,0.04241542,172.78,172.69,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946449539,0.04241542,172.78,172.66,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946449736,9.82,172.8,172.66,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946450137,34.17889558,172.79,172.62,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946450545,0.03737531,172.72,172.62,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946450741,9.82,172.71,172.62,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946451143,0.0389137,172.68,172.62,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946451343,9.82,172.74,172.67,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946451545,219.04312821,172.84,172.67,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946451747,0.04396524,172.72,172.7,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946451947,24.04312821,172.84,172.7,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946452142,0.03680901,172.73,172.7,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946452343,42.04565145,172.78,172.7,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946452543,0.04002159,172.73,172.7,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946452742,42.04565145,172.78,172.71,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740946452949,42.04565145,172.78,172.77,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946453745,42.04565145,172.78,172.74,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946454049,42.04565145,172.78,172.76,0.04002159]
["bitfinex-derivatives","SOLF0:USTF0",1740946454250,0.04101345,172.79,172.76,0.04002159]
["bitfinex-derivatives","SOLF0:USTF0",1740946454753,0.04101345,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740946456149,1.345e-05,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740946460248,9.82,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740946460854,9.82,172.86,172.77,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946461351,0.03862974,172.83,172.8,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1740946461552,0.03862974,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740946462551,2.974e-05,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740946465160,16.849,172.91,172.8,68.40212515]
["bitfinex-derivatives","SOLF0:USTF0",1740946465359,16.849,172.91,172.85,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946465663,16.849,172.91,172.8,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946466061,5.7855,172.86,172.8,34.17889558]
["bitfinex-derivatives","SOLF0:USTF0",1740946466257,0.03715075,172.87,172.84,0.03673018]
["bitfinex-derivatives","SOLF0:USTF0",1740946466966,0.03715075,172.87,172.84,5.82263018]
["bitfinex-derivatives","SOLF0:USTF0",1740946467167,0.03715075,172.87,172.84,0.03673018]
["bitfinex-derivatives","SOLF0:USTF0",1740946467359,0.03715075,172.87,172.84,21.08034931]
["bitfinex-derivatives","SOLF0:USTF0",1740946467561,16.849,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740946468166,16.849,172.91,172.84,21.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1740946468363,7.029,172.91,172.87,21.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1740946468570,3.4376,172.92,172.87,21.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1740946468760,0.03807097,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740946468961,24.04312821,172.95,172.9,21.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1740946469159,64.01181773,172.96,172.93,21.04361913]
["bitfinex-derivatives","SOLF0:USTF0",1740946469363,116.30485663,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740946469670,23.23413305,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740946470166,76.73128719,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740946470367,25.24128719,172.99,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740946470572,25.24128719,172.99,172.98,39.89226581]
["bitfinex-derivatives","SOLF0:USTF0",1740946471066,100.2835724,173.07,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740946471270,100.2835724,173.07,172.98,14.73585731]
["bitfinex-derivatives","SOLF0:USTF0",1740946471660,106.0620724,173.07,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740946471864,106.0620724,173.07,172.98,14.73585731]
["bitfinex-derivatives","SOLF0:USTF0",1740946471865,9.82,173.07,172.98,14.73585731]
["bitfinex-derivatives","SOLF0:USTF0",1740946472265,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946473071,0.03873946,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740946473769,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946473971,0.03873946,173.04,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740946474171,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946475067,0.03873946,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740946475563,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946475564,0.03873946,173.04,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740946476370,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946476675,0.03873946,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740946477267,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946477768,0.03873946,173.04,173.01,5.8201454]
["bitfinex-derivatives","SOLF0:USTF0",1740946479171,5.7801,173.02,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946479566,0.03873946,173.04,173.01,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740946479963,0.03873946,173.04,173.01,34.15091121]
["bitfinex-derivatives","SOLF0:USTF0",1740946480166,0.03873946,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740946480473,3.946e-05,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740946480671,9.82,173.16,173.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946480871,5.7758,173.15,173.09,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740946481267,17.38,173.13,172.88,23.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1740946481474,3.5665,173.17,172.88,57.25688215]
["bitfinex-derivatives","SOLF0:USTF0",1740946481475,34.11086581,173.05,172.88,57.25688215]
["bitfinex-derivatives","SOLF0:USTF0",1740946481669,13.1984,173.04,172.88,23.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1740946481972,5.7821,172.96,172.95,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946482170,9.82,172.96,172.88,23.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1740946482373,5.7838,172.91,172.88,23.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1740946482568,9.82,172.9,172.88,23.14601634]
["bitfinex-derivatives","SOLF0:USTF0",1740946482878,5.7848,172.88,172.87,88.9849934]
["bitfinex-derivatives","SOLF0:USTF0",1740946483375,5.7848,172.88,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946483576,9.85860365,172.89,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946484172,0.03860365,172.89,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946484371,9.82,172.88,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946486275,0.03860365,172.89,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946486475,9.82,172.88,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946487275,0.03860365,172.89,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946489472,9.82,172.97,172.86,0.04403526]
["bitfinex-derivatives","SOLF0:USTF0",1740946489675,9.82,172.97,172.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740946489877,3.3535,173.01,172.87,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946490177,9.82,173.01,172.88,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740946490379,9.82,173.01,172.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740946490580,0.04126184,172.96,172.93,0.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1740946491073,195.0,173.27,172.93,192.0365209]
["bitfinex-derivatives","SOLF0:USTF0",1740946491276,1.06257153,173.19,172.99,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946491477,1.06193213,173.2,173.0,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740946491779,1.06194337,173.19,173.0,16.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740946491982,37.63186581,173.21,173.03,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946492381,0.03715782,173.14,173.1,0.03730804]
["bitfinex-derivatives","SOLF0:USTF0",1740946492581,0.03715782,173.14,173.03,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946492779,9.82,173.16,173.1,0.04265865]
["bitfinex-derivatives","SOLF0:USTF0",1740946493190,5.7762,173.14,173.01,4.50012825]
["bitfinex-derivatives","SOLF0:USTF0",1740946493482,3.2602,173.15,173.01,4.50012825]
["bitfinex-derivatives","SOLF0:USTF0",1740946494586,0.03955687,173.1,173.06,0.03991666]
["bitfinex-derivatives","SOLF0:USTF0",1740946494776,9.82,173.09,173.06,0.03991666]
["bitfinex-derivatives","SOLF0:USTF0",1740946495181,9.82,173.09,173.01,4.50012825]
["bitfinex-derivatives","SOLF0:USTF0",1740946495381,9.82,173.09,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946496486,0.03691916,173.06,173.03,0.041493]
["bitfinex-derivatives","SOLF0:USTF0",1740946497781,0.03691916,173.06,172.95,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740946497982,43.93086581,173.09,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740946498191,1.06260943,173.08,172.88,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740946498483,5.7787,173.07,172.88,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740946498882,0.0391253,173.01,172.97,0.04337635]
["bitfinex-derivatives","SOLF0:USTF0",1740946499279,9.8,173.03,172.94,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946499479,0.04188958,173.01,172.97,34.15177013]
["bitfinex-derivatives","SOLF0:USTF0",1740946499885,0.04188958,173.01,172.97,34.15054798]
["bitfinex-derivatives","SOLF0:USTF0",1740946500978,3.2641,173.1,172.97,34.15054798]
["bitfinex-derivatives","SOLF0:USTF0",1740946501183,13.0641,173.1,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946502285,0.04376257,173.07,173.03,0.03735423]
["bitfinex-derivatives","SOLF0:USTF0",1740946504790,0.04376257,173.07,172.93,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946504990,34.11086581,173.08,172.91,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740946505891,5.7791,173.05,172.91,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740946506094,0.04408681,173.01,172.98,0.03836665]
["bitfinex-derivatives","SOLF0:USTF0",1740946506302,9.8,173.04,172.98,0.03836665]
["bitfinex-derivatives","SOLF0:USTF0",1740946506488,0.04296944,173.01,172.98,0.03836665]
["bitfinex-derivatives","SOLF0:USTF0",1740946507695,13.0641,173.1,172.99,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946507990,3.2602,173.15,173.02,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946508387,9.8,173.14,173.05,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946508585,1.00931736,173.17,173.05,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946508893,0.04324599,173.13,173.09,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1740946509099,9.8,173.22,173.11,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946509589,41.55091317,173.26,173.11,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946509993,41.55091317,173.26,173.14,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946510193,31.75091317,173.26,173.15,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740946510392,17.8286391,173.35,173.24,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946510691,17.8286391,173.35,173.27,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946510892,0.04406608,173.31,173.27,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946511090,0.04406608,173.31,173.28,0.04028392]
["bitfinex-derivatives","SOLF0:USTF0",1740946511299,7.9286391,173.35,173.28,0.04028392]
["bitfinex-derivatives","SOLF0:USTF0",1740946511796,17.8886391,173.35,173.28,0.04028392]
["bitfinex-derivatives","SOLF0:USTF0",1740946512388,0.04418249,173.33,173.28,0.04028392]
["bitfinex-derivatives","SOLF0:USTF0",1740946512692,0.04418249,173.33,173.31,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946513295,0.04418249,173.33,173.28,0.04028392]
["bitfinex-derivatives","SOLF0:USTF0",1740946516499,0.04418249,173.33,173.28,34.15114973]
["bitfinex-derivatives","SOLF0:USTF0",1740946516891,9.98,173.38,173.32,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946517092,3.4202,173.46,173.32,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946517289,0.25382,173.42,173.32,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946518098,0.03666883,173.39,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946518395,0.25382,173.42,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946518597,2e-05,173.42,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946518898,9.96,173.49,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946519101,3.5539,173.53,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946519102,9.96,173.52,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946519291,9.96,173.55,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946519495,0.03861787,173.48,173.44,0.04143745]
["bitfinex-derivatives","SOLF0:USTF0",1740946519690,0.03861787,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740946519894,0.03861787,173.48,173.4,44.07086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946520096,0.03861787,173.48,173.46,0.0418976]
["bitfinex-derivatives","SOLF0:USTF0",1740946520393,0.03861787,173.48,173.45,0.04312346]
["bitfinex-derivatives","SOLF0:USTF0",1740946520800,0.03861787,173.48,173.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946521002,0.03861787,173.48,173.43,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946521700,0.03861787,173.48,173.44,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740946521896,0.03861787,173.48,173.43,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946522097,0.03861787,173.48,173.44,0.03850332]
["bitfinex-derivatives","SOLF0:USTF0",1740946523300,0.03861787,173.48,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740946523496,0.03861787,173.48,173.44,0.03850332]
["bitfinex-derivatives","SOLF0:USTF0",1740946523893,0.03861787,173.48,173.44,5.80430332]
["bitfinex-derivatives","SOLF0:USTF0",1740946524093,0.03861787,173.48,173.44,0.03850332]
["bitfinex-derivatives","SOLF0:USTF0",1740946524296,9.96,173.58,173.46,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946524599,9.96,173.58,173.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740946524804,9.96,173.58,173.42,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740946524996,34.11086581,173.53,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946525194,9.96,173.52,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946525397,0.04154577,173.46,173.43,0.0372266]
["bitfinex-derivatives","SOLF0:USTF0",1740946525699,10.00154577,173.46,173.43,0.0372266]
["bitfinex-derivatives","SOLF0:USTF0",1740946525895,5.7658,173.45,173.43,0.0372266]
["bitfinex-derivatives","SOLF0:USTF0",1740946526197,0.04154577,173.46,173.43,0.0372266]
["bitfinex-derivatives","SOLF0:USTF0",1740946526396,5.7661,173.44,173.43,0.0372266]
["bitfinex-derivatives","SOLF0:USTF0",1740946526601,5.7661,173.44,173.43,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946526799,8.6461,173.44,173.43,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946527094,8.6461,173.44,173.28,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946527095,3.362,173.44,173.28,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946527296,3.362,173.44,173.31,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946527500,5.7671,173.41,173.31,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946527802,9.94,173.43,173.31,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946528202,0.03866478,173.39,173.35,0.04239957]
["bitfinex-derivatives","SOLF0:USTF0",1740946528500,0.03866478,173.39,173.35,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946528703,5.7688,173.36,173.35,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946528905,15.7288,173.36,173.35,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946529602,18.6088,173.36,173.35,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946529802,12.84,173.36,173.2,41.03940022]
["bitfinex-derivatives","SOLF0:USTF0",1740946529998,34.11086581,173.35,173.2,35.26560022]
["bitfinex-derivatives","SOLF0:USTF0",1740946530198,9.96,173.36,173.2,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946530900,34.11086581,173.32,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946531104,0.04028828,173.3,173.26,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946531301,4.43680495,173.31,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946531302,3.3756,173.31,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946531502,10.0,173.29,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946532098,9.98,173.34,173.2,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946532296,6.091e-05,173.24,173.21,0.0369106]
["bitfinex-derivatives","SOLF0:USTF0",1740946532496,9.98,173.34,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740946532700,9.98,173.34,173.25,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946532994,9.98,173.39,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740946533402,0.03952213,173.38,173.34,0.03841129]
["bitfinex-derivatives","SOLF0:USTF0",1740946533791,0.03952213,173.38,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740946533992,0.03952213,173.38,173.34,0.03841129]
["bitfinex-derivatives","SOLF0:USTF0",1740946535401,0.03952213,173.38,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740946535598,0.03952213,173.38,173.34,0.03841129]
["bitfinex-derivatives","SOLF0:USTF0",1740946536704,2.91952213,173.38,173.15,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1740946536999,44.11086581,173.39,173.16,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740946537508,1.06070802,173.38,173.16,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740946537708,5.7699,173.33,173.16,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740946538003,44.11086581,173.39,173.27,0.03754777]
["bitfinex-derivatives","SOLF0:USTF0",1740946538004,0.03685154,173.31,173.27,0.03754777]
["bitfinex-derivatives","SOLF0:USTF0",1740946538505,0.03712735,173.31,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946538907,5.7708,173.3,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946539107,10.03712735,173.31,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946539303,5.7714,173.28,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946540105,10.03712735,173.31,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946541513,5.7714,173.28,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946543011,10.03712735,173.31,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946543714,5.7714,173.28,173.27,0.03715085]
["bitfinex-derivatives","SOLF0:USTF0",1740946544513,10.03712735,173.31,173.16,44.26906581]
["bitfinex-derivatives","SOLF0:USTF0",1740946544715,44.11086581,173.31,173.16,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740946544916,44.11086581,173.31,173.16,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740946545213,34.11086581,173.27,173.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740946545615,5.7735,173.22,173.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1740946545803,10.00389117,173.22,173.18,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1740946547213,15.77739117,173.22,173.18,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1740946547413,10.00389117,173.22,173.18,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1740946547607,0.04389117,173.22,173.18,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1740946548012,9.98,173.26,173.18,0.0419163]
["bitfinex-derivatives","SOLF0:USTF0",1740946548214,9.98,173.26,173.21,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946548515,9.98,173.26,173.18,3.3090163]
["bitfinex-derivatives","SOLF0:USTF0",1740946548516,9.98,173.26,173.19,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740946548917,9.98,173.26,173.01,274.22756421]
["bitfinex-derivatives","SOLF0:USTF0",1740946549111,9.98,173.26,173.07,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946549318,0.04404118,173.15,173.12,0.03984179]
["bitfinex-derivatives","SOLF0:USTF0",1740946549512,0.04404118,173.15,173.12,3.57714179]
["bitfinex-derivatives","SOLF0:USTF0",1740946549715,0.04321403,173.15,173.12,7.08534062]
["bitfinex-derivatives","SOLF0:USTF0",1740946550112,9.98,173.27,173.14,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946550312,9.98,173.27,173.19,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946551320,0.04067583,173.25,173.21,0.04170617]
["bitfinex-derivatives","SOLF0:USTF0",1740946552514,5.7731,173.24,173.21,0.04170617]
["bitfinex-derivatives","SOLF0:USTF0",1740946552917,10.02067583,173.25,173.21,0.04170617]
["bitfinex-derivatives","SOLF0:USTF0",1740946553517,3.5561,173.24,173.12,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740946553914,6.921,173.24,173.12,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740946554518,3.5561,173.24,173.15,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946554716,0.04147522,173.2,173.16,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740946558914,5.7747,173.19,173.16,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740946559119,0.04147522,173.2,173.16,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740946560121,0.04147522,173.2,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946560928,10.06,173.27,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946561223,3.4071,173.31,173.21,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946561420,198.436,173.38,173.25,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946561621,10.06,173.36,173.25,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946561919,10.06,173.37,173.25,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946562124,0.03686159,173.32,173.29,34.15168871]
["bitfinex-derivatives","SOLF0:USTF0",1740946562327,10.06,173.39,173.29,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946562714,10.06,173.39,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740946562915,10.06,173.39,173.29,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946563116,10.06,173.39,173.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740946563515,10.06,173.39,173.29,0.04353227]
["bitfinex-derivatives","SOLF0:USTF0",1740946563516,0.04398621,173.33,173.29,0.04353227]
["bitfinex-derivatives","SOLF0:USTF0",1740946563724,10.08,173.32,173.29,0.04353227]
["bitfinex-derivatives","SOLF0:USTF0",1740946563921,3.5175,173.31,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946564127,7.1053,173.31,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946564717,5.7722,173.26,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946564928,10.08,173.25,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946565127,10.08,173.25,173.19,0.04296435]
["bitfinex-derivatives","SOLF0:USTF0",1740946565330,0.03902947,173.23,173.19,0.04296435]
["bitfinex-derivatives","SOLF0:USTF0",1740946565723,0.03902947,173.23,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740946565928,3.5175,173.31,173.21,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946566127,10.12,173.3,173.21,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946567044,10.12,173.3,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946567240,0.03776323,173.27,173.24,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946567543,5.7724,173.25,173.24,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946567944,12.0617,173.25,173.24,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946568144,5.7768,173.12,173.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740946568445,10.12,173.14,173.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740946568639,10.12,173.14,173.06,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740946568841,10.12,173.14,173.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740946569241,0.04014125,173.12,173.08,0.04280224]
["bitfinex-derivatives","SOLF0:USTF0",1740946571842,0.04014125,173.12,173.08,3.55010224]
["bitfinex-derivatives","SOLF0:USTF0",1740946572041,0.04014125,173.12,173.08,0.04280224]
["bitfinex-derivatives","SOLF0:USTF0",1740946572240,10.14,173.11,173.08,0.04280224]
["bitfinex-derivatives","SOLF0:USTF0",1740946572846,10.14,173.11,172.99,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740946573947,3.479,173.17,172.99,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740946573948,0.03665618,173.07,173.04,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946574146,10.12,173.18,173.04,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946574347,10.12,173.18,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946574545,34.11086581,173.16,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946574847,5.7772,173.11,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946575051,10.12,173.1,173.0,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946575244,0.03980228,173.07,173.04,0.04220916]
["bitfinex-derivatives","SOLF0:USTF0",1740946575641,0.03980228,173.07,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740946576354,10.12,173.15,173.04,0.04220916]
["bitfinex-derivatives","SOLF0:USTF0",1740946576547,10.12,173.15,173.0,44.23086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946576749,10.12,173.15,173.05,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946577053,10.12,173.16,173.05,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946577447,0.03747404,173.12,173.09,0.04222439]
["bitfinex-derivatives","SOLF0:USTF0",1740946577642,10.12,173.19,173.09,0.04222439]
["bitfinex-derivatives","SOLF0:USTF0",1740946578249,3.5916,173.26,173.09,0.04222439]
["bitfinex-derivatives","SOLF0:USTF0",1740946578451,10.14,173.22,173.11,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946578845,0.03798503,173.18,173.15,0.04412595]
["bitfinex-derivatives","SOLF0:USTF0",1740946579949,3.5916,173.26,173.15,0.04412595]
["bitfinex-derivatives","SOLF0:USTF0",1740946580252,10.14,173.33,173.21,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946580450,10.14,173.33,173.22,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740946581155,0.03959507,173.29,173.26,0.04374854]
["bitfinex-derivatives","SOLF0:USTF0",1740946582251,0.03959507,173.29,173.16,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740946582550,34.11086581,173.32,173.16,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740946582756,10.14,173.33,173.18,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946583145,10.14,173.33,173.22,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946583550,0.04441714,173.29,173.26,0.03676265]
["bitfinex-derivatives","SOLF0:USTF0",1740946584158,0.04441714,173.29,173.26,5.80886265]
["bitfinex-derivatives","SOLF0:USTF0",1740946584352,0.04441714,173.29,173.26,0.03676265]
["bitfinex-derivatives","SOLF0:USTF0",1740946584657,0.04441714,173.29,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740946584846,0.04441714,173.29,173.26,34.14762846]
["bitfinex-derivatives","SOLF0:USTF0",1740946585253,0.04441714,173.29,173.26,0.03676265]
["bitfinex-derivatives","SOLF0:USTF0",1740946585757,5.7718,173.27,173.26,0.03676265]
["bitfinex-derivatives","SOLF0:USTF0",1740946586054,13.04441714,173.29,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946586244,3.5304,173.28,173.16,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946586543,3.5304,173.28,173.11,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1740946587146,0.04289027,173.21,173.18,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1740946587354,10.1,173.21,173.18,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1740946587554,10.14066608,173.21,173.18,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946589855,10.14066608,173.21,173.18,5.77477993]
["bitfinex-derivatives","SOLF0:USTF0",1740946590257,10.14066608,173.21,173.18,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946590653,10.14066608,173.21,173.18,5.77477993]
["bitfinex-derivatives","SOLF0:USTF0",1740946590963,10.14066608,173.21,173.18,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946591158,0.04066608,173.21,173.2,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740946591461,10.04,173.26,173.19,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946592364,0.04342369,173.24,173.21,0.03744606]
["bitfinex-derivatives","SOLF0:USTF0",1740946593265,5.7734,173.22,173.21,0.03744606]
["bitfinex-derivatives","SOLF0:USTF0",1740946593463,2.92342369,173.24,173.1,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946593762,34.11086581,173.25,173.07,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946593957,5.7755,173.16,173.11,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740946594261,10.02,173.21,173.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740946594559,198.5304,173.28,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946594755,10.02,173.26,173.17,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946594960,0.04360136,173.24,173.21,0.03993132]
["bitfinex-derivatives","SOLF0:USTF0",1740946595161,0.04360136,173.24,173.21,34.15079713]
["bitfinex-derivatives","SOLF0:USTF0",1740946596062,10.02,173.29,173.21,34.15079713]
["bitfinex-derivatives","SOLF0:USTF0",1740946596261,3.5988,173.34,173.25,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946596458,17.9486391,173.38,173.29,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946596762,7.9286391,173.38,173.29,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946597264,0.03687782,173.35,173.32,0.04427222]
["bitfinex-derivatives","SOLF0:USTF0",1740946597464,0.03687782,173.35,173.33,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946597663,0.03687782,173.35,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740946598661,7.9286391,173.38,173.33,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946598866,10.02,173.42,173.33,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946599764,10.02,173.42,173.29,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946600063,0.04102697,173.39,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946600461,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946601865,8.6484,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946602068,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946603467,8.6484,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946604167,13.00046329,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946605163,15.7484,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946605567,18.6284,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946606167,8.6484,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946606366,19.68939044,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946606862,18.6284,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946607063,19.68938815,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946608365,18.6284,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946608770,15.7484,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946609460,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946609662,5.7684,173.38,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946609863,9.96,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946610060,10.00102697,173.39,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946613674,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946615380,9.98102697,173.39,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946615868,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946618377,9.98102697,173.39,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946618870,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946619072,9.98102697,173.39,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946619466,5.7684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946619975,15.6884,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946620475,18.5684,173.37,173.36,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946620669,12.8,173.37,173.21,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740946620870,34.11086581,173.34,173.21,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740946621370,3.4097,173.36,173.21,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740946621371,3.5225,173.33,173.21,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740946621571,3.5225,173.33,173.21,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740946621767,5.7707,173.31,173.25,0.03749423]
["bitfinex-derivatives","SOLF0:USTF0",1740946621974,0.03734061,173.29,173.25,0.03749423]
["bitfinex-derivatives","SOLF0:USTF0",1740946622479,5.7721,173.26,173.25,0.03749423]
["bitfinex-derivatives","SOLF0:USTF0",1740946624078,5.7721,173.26,173.25,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946624373,8.6521,173.26,173.25,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946624681,5.7757,173.16,173.13,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740946624881,9.94,173.18,173.13,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740946625579,9.94,173.18,173.08,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740946625778,0.03703126,173.17,173.14,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1740946625986,5.7758,173.15,173.14,0.03864498]
["bitfinex-derivatives","SOLF0:USTF0",1740946626578,0.03703126,173.17,173.05,22.67716398]
["bitfinex-derivatives","SOLF0:USTF0",1740946626782,9.94,173.18,173.05,22.67716398]
["bitfinex-derivatives","SOLF0:USTF0",1740946627383,9.94,173.18,173.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740946627585,0.03701741,173.13,173.09,0.03665559]
["bitfinex-derivatives","SOLF0:USTF0",1740946627881,9.92,173.17,173.1,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946628383,9.92,173.2,173.14,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946629188,9.94,173.24,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740946629385,9.94,173.25,173.18,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946629788,7.1437,173.33,173.18,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946629989,17.0837,173.33,173.22,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946630485,17.0837,173.33,173.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946630486,0.03661086,173.29,173.26,0.04254733]
["bitfinex-derivatives","SOLF0:USTF0",1740946632288,0.03661086,173.29,173.26,5.81454733]
["bitfinex-derivatives","SOLF0:USTF0",1740946633185,0.03661086,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740946633391,13.4369,173.42,173.26,37.03341314]
["bitfinex-derivatives","SOLF0:USTF0",1740946633591,9.96,173.42,173.32,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946633791,9.96,173.42,173.36,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740946634184,9.96,173.44,173.36,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946634484,0.03667845,173.42,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946634685,41.71091317,173.5,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946634991,31.75091317,173.5,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946635586,9.96,173.51,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946635793,0.03873477,173.47,173.43,0.03706104]
["bitfinex-derivatives","SOLF0:USTF0",1740946635992,0.03873477,173.47,173.4,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946635993,0.03873477,173.47,173.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740946636290,5.80413477,173.47,173.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740946636491,0.03873477,173.47,173.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740946636792,0.03873477,173.47,173.39,37.50376581]
["bitfinex-derivatives","SOLF0:USTF0",1740946637091,0.03873477,173.47,173.43,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946638187,9.94,173.58,173.43,36.99086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946638489,5.7621,173.57,173.44,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740946638684,5.7621,173.57,173.47,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946638888,5.7621,173.57,173.48,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1740946639293,0.04298387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946639798,5.7631,173.53,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946639993,0.04298387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946640998,5.80578387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946641593,0.04298387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946642199,5.80578387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946642893,0.04298387,173.54,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946647004,9.9,173.58,173.51,0.04066251]
["bitfinex-derivatives","SOLF0:USTF0",1740946647206,9.9,173.58,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740946647407,9.9,173.58,173.45,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740946647707,5.7615,173.58,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740946647910,9.94,173.58,173.48,34.11086581]
["bitfinex-derivatives","SOLF0:USTF0",1740946648108,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946648607,0.03785317,173.56,173.52,5.80058929]
["bitfinex-derivatives","SOLF0:USTF0",1740946649007,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946652614,0.03785317,173.56,173.54,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740946652911,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946653415,0.03785317,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740946653616,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946654713,0.03785317,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740946656010,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946657606,0.03785317,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740946659406,0.03785317,173.56,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740946659607,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946660011,0.03785317,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740946663815,0.03785317,173.56,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740946664116,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946664322,0.03785317,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740946665422,0.03785317,173.56,173.52,0.03748929]
["bitfinex-derivatives","SOLF0:USTF0",1740946666122,0.03785317,173.56,173.48,15.14014817]
["bitfinex-derivatives","SOLF0:USTF0",1740946667016,0.03785317,173.56,173.5,0.04185191]
["bitfinex-derivatives","SOLF0:USTF0",1740946667718,4.28940449,173.64,173.55,20.8739133]
["bitfinex-derivatives","SOLF0:USTF0",1740946667719,0.71100449,173.64,173.55,20.8739133]
["bitfinex-derivatives","SOLF0:USTF0",1740946667925,3.3386,173.78,173.63,20.8739133]
["bitfinex-derivatives","SOLF0:USTF0",1740946668224,3.3386,173.78,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740946668225,7.9286391,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740946668411,68.20060021,173.81,173.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1740946668613,149.08113369,173.82,173.8,26.6281133]
["bitfinex-derivatives","SOLF0:USTF0",1740946668813,120.96233369,173.82,173.8,26.6281133]
["bitfinex-derivatives","SOLF0:USTF0",1740946669019,120.96233369,173.82,173.8,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740946669220,111.36883369,173.82,173.8,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740946669423,111.36883369,173.82,173.8,17.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740946669621,105.60883369,173.82,173.8,230.5081133]
["bitfinex-derivatives","SOLF0:USTF0",1740946669819,105.60883369,173.82,173.8,209.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740946670225,105.60883369,173.82,173.8,200.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740946670526,46.47112862,173.82,173.81,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946670927,40.71112862,173.82,173.81,228.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946671130,3.3519,173.94,173.81,228.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946671315,3.3519,173.94,173.87,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946671515,13.4108,173.98,173.87,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946671715,15.07067383,173.98,173.9,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946671928,3.5341,174.0,173.9,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946672228,15.05397383,174.0,173.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946672421,0.04403661,173.97,173.93,0.03812686]
["bitfinex-derivatives","SOLF0:USTF0",1740946672820,11.56391044,173.97,173.93,0.03812686]
["bitfinex-derivatives","SOLF0:USTF0",1740946673127,0.04403661,173.97,173.93,0.03812686]
["bitfinex-derivatives","SOLF0:USTF0",1740946675726,11.56391044,173.97,173.93,0.03812686]
["bitfinex-derivatives","SOLF0:USTF0",1740946675927,3.37740238,173.99,173.96,22.67716398]
["bitfinex-derivatives","SOLF0:USTF0",1740946676121,3.37740238,173.99,173.94,22.93759403]
["bitfinex-derivatives","SOLF0:USTF0",1740946676317,9.12550238,173.99,173.94,22.93759403]
["bitfinex-derivatives","SOLF0:USTF0",1740946676527,9.86,173.99,173.94,22.93759403]
["bitfinex-derivatives","SOLF0:USTF0",1740946677026,9.86,173.99,173.94,4.86580112]
["bitfinex-derivatives","SOLF0:USTF0",1740946677226,9.86,173.98,173.94,4.86580112]
["bitfinex-derivatives","SOLF0:USTF0",1740946677428,33.76950322,173.97,173.93,11.70174217]
["bitfinex-derivatives","SOLF0:USTF0",1740946677628,33.76950322,173.97,173.93,6.31494217]
["bitfinex-derivatives","SOLF0:USTF0",1740946677829,33.76950322,173.97,173.9,91.85294297]
["bitfinex-derivatives","SOLF0:USTF0",1740946678025,5.7499,173.91,173.9,91.85294297]
["bitfinex-derivatives","SOLF0:USTF0",1740946678230,9.86,173.91,173.87,93.09771918]
["bitfinex-derivatives","SOLF0:USTF0",1740946678426,9.86,173.91,173.83,59.78809395]
["bitfinex-derivatives","SOLF0:USTF0",1740946678427,33.76950322,173.88,173.83,59.78809395]
["bitfinex-derivatives","SOLF0:USTF0",1740946678625,5.7523,173.84,173.83,59.78809395]
["bitfinex-derivatives","SOLF0:USTF0",1740946679028,39.52180322,173.84,173.83,59.78809395]
["bitfinex-derivatives","SOLF0:USTF0",1740946679223,9.9035112,173.85,173.83,59.78809395]
["bitfinex-derivatives","SOLF0:USTF0",1740946679527,9.9035112,173.85,173.83,33.11469395]
["bitfinex-derivatives","SOLF0:USTF0",1740946679724,33.76950322,173.84,173.81,18.67414527]
["bitfinex-derivatives","SOLF0:USTF0",1740946679933,33.76950322,173.84,173.76,385.25532717]
["bitfinex-derivatives","SOLF0:USTF0",1740946680124,33.76950322,173.77,173.76,385.25532717]
["bitfinex-derivatives","SOLF0:USTF0",1740946680324,49.36410322,173.77,173.76,385.25532717]
["bitfinex-derivatives","SOLF0:USTF0",1740946680529,49.36410322,173.77,173.76,376.11652717]
["bitfinex-derivatives","SOLF0:USTF0",1740946680832,52.24410322,173.77,173.76,256.20748252]
["bitfinex-derivatives","SOLF0:USTF0",1740946681129,52.24410322,173.77,173.76,108.60875058]
["bitfinex-derivatives","SOLF0:USTF0",1740946681431,52.24410322,173.77,173.75,0.04220512]
["bitfinex-derivatives","SOLF0:USTF0",1740946681631,5.7556,173.74,173.61,36.14358583]
["bitfinex-derivatives","SOLF0:USTF0",1740946681831,46.48950322,173.77,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740946682027,33.76950322,173.7,173.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946682232,33.76950322,173.7,173.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740946682233,9.82,173.69,173.6,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946682427,9.82,173.69,173.63,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946682627,9.82,173.69,173.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946682834,0.04216353,173.68,173.64,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1740946683835,0.04216353,173.68,173.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946684533,0.04216353,173.68,173.64,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1740946685127,0.04216353,173.68,173.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946685330,654.31662869,173.68,173.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946685730,638.12982869,173.68,173.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946685931,626.60982869,173.68,173.67,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946686236,626.60982869,173.68,173.67,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740946686237,610.42172869,173.68,173.67,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740946686427,599.62952869,173.68,173.67,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740946686628,267.73348872,173.68,173.67,42.40740322]
["bitfinex-derivatives","SOLF0:USTF0",1740946686836,251.66488872,173.68,173.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946687037,251.66488872,173.68,173.67,36.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946687230,208.39558872,173.68,173.67,36.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946687430,183.75868872,173.68,173.67,39.52740322]
["bitfinex-derivatives","SOLF0:USTF0",1740946687632,183.75868872,173.68,173.64,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1740946688038,183.75868872,173.68,173.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740946688338,183.75868872,173.68,173.65,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946688636,183.75868872,173.68,173.65,225.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946688835,109.29534407,173.68,173.67,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740946689040,3.5452,173.81,173.65,228.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946689337,9.86,173.87,173.75,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740946689530,9.86,173.87,173.73,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946689531,9.4903,173.85,173.73,43.62950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946689730,3.5452,173.9,173.77,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946689932,3.5452,173.9,173.81,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946689933,6.4252,173.9,173.81,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946690133,0.03865077,173.85,173.82,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1740946690540,0.03865077,173.85,173.82,2.92392067]
["bitfinex-derivatives","SOLF0:USTF0",1740946690839,0.25912,173.93,173.82,194.92392067]
["bitfinex-derivatives","SOLF0:USTF0",1740946691043,0.25912,173.93,173.87,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946691233,0.25912,173.93,173.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946691634,0.25912,173.93,173.9,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740946691835,0.04229076,173.92,173.89,0.0394352]
["bitfinex-derivatives","SOLF0:USTF0",1740946692232,0.04229076,173.92,173.9,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740946692437,0.04229076,173.92,173.89,0.0394352]
["bitfinex-derivatives","SOLF0:USTF0",1740946693344,156.1686827,173.91,173.89,0.0394352]
["bitfinex-derivatives","SOLF0:USTF0",1740946693644,156.1686827,173.91,173.87,155.42824747]
["bitfinex-derivatives","SOLF0:USTF0",1740946694842,22.33506775,173.9,173.89,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946695645,22.33506775,173.9,173.89,36.64950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946696040,22.33506775,173.9,173.87,71.77560802]
["bitfinex-derivatives","SOLF0:USTF0",1740946696944,5.76,173.9,173.87,71.77560802]
["bitfinex-derivatives","SOLF0:USTF0",1740946697849,15.54,173.9,173.87,51.36380802]
["bitfinex-derivatives","SOLF0:USTF0",1740946698149,15.54,173.9,173.87,35.19170802]
["bitfinex-derivatives","SOLF0:USTF0",1740946698349,39.52010322,173.89,173.88,189.1344871]
["bitfinex-derivatives","SOLF0:USTF0",1740946699042,9.78,173.9,173.88,189.1344871]
["bitfinex-derivatives","SOLF0:USTF0",1740946700142,9.78,173.9,173.88,218.53513745]
["bitfinex-derivatives","SOLF0:USTF0",1740946700844,9.78,173.9,173.88,212.85111949]
["bitfinex-derivatives","SOLF0:USTF0",1740946701045,9.78,173.9,173.89,168.8086482]
["bitfinex-derivatives","SOLF0:USTF0",1740946701246,9.78,173.91,173.89,168.8086482]
["bitfinex-derivatives","SOLF0:USTF0",1740946702152,12.66,173.91,173.87,0.03760774]
["bitfinex-derivatives","SOLF0:USTF0",1740946702347,228.76950322,173.9,173.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946702650,33.76950322,173.83,173.67,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946702845,9.78,173.82,173.73,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740946703151,9.78,173.82,173.67,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946703452,0.03777528,173.76,173.73,0.04165043]
["bitfinex-derivatives","SOLF0:USTF0",1740946704044,0.03777528,173.76,173.68,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740946704550,0.03777528,173.76,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740946704750,0.03777528,173.76,173.68,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740946705146,0.03777528,173.76,173.7,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1740946705949,33.76950322,173.9,173.75,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946706152,9.78,173.92,173.76,16.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740946706548,33.76950322,173.9,173.76,16.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740946707051,0.04206937,173.85,173.81,0.03690418]
["bitfinex-derivatives","SOLF0:USTF0",1740946707850,34.06626322,174.0,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740946707851,5.7483,173.96,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740946708051,9.78,173.98,173.82,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740946708254,9.78,173.98,173.89,491.56104059]
["bitfinex-derivatives","SOLF0:USTF0",1740946708846,5.7497,173.92,173.89,491.56104059]
["bitfinex-derivatives","SOLF0:USTF0",1740946709046,0.04333034,173.95,173.92,0.04138851]
["bitfinex-derivatives","SOLF0:USTF0",1740946709346,33.76950322,173.94,173.92,0.04138851]
["bitfinex-derivatives","SOLF0:USTF0",1740946709544,0.04333034,173.95,173.92,0.04138851]
["bitfinex-derivatives","SOLF0:USTF0",1740946709846,2.92333034,173.95,173.92,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946710044,5.7493,173.93,173.92,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946710246,5.7493,173.93,173.92,514.32816774]
["bitfinex-derivatives","SOLF0:USTF0",1740946710453,0.04333034,173.95,173.92,514.32816774]
["bitfinex-derivatives","SOLF0:USTF0",1740946710953,9.82333034,173.95,173.92,514.32816774]
["bitfinex-derivatives","SOLF0:USTF0",1740946711355,0.04333034,173.95,173.92,514.32816774]
["bitfinex-derivatives","SOLF0:USTF0",1740946711849,0.04333034,173.95,173.92,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946712854,112.29938142,174.14,173.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946713057,112.29938142,174.14,173.99,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946713353,9.78,174.11,173.9,64.85231326]
["bitfinex-derivatives","SOLF0:USTF0",1740946713558,9.78,174.11,173.93,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946713752,9.78,174.11,173.97,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946713951,0.0428654,174.01,173.98,0.04029664]
["bitfinex-derivatives","SOLF0:USTF0",1740946714152,0.0428654,174.01,174.0,90.76377869]
["bitfinex-derivatives","SOLF0:USTF0",1740946714347,0.0428654,174.01,174.0,96.51077869]
["bitfinex-derivatives","SOLF0:USTF0",1740946714756,9.78,174.11,174.0,96.51077869]
["bitfinex-derivatives","SOLF0:USTF0",1740946714958,3.2468,174.1,174.0,96.51077869]
["bitfinex-derivatives","SOLF0:USTF0",1740946715347,3.2468,174.1,174.0,90.76377869]
["bitfinex-derivatives","SOLF0:USTF0",1740946715548,8.9908,174.1,174.0,90.76377869]
["bitfinex-derivatives","SOLF0:USTF0",1740946715753,3.2468,174.1,174.0,90.76377869]
["bitfinex-derivatives","SOLF0:USTF0",1740946716054,0.03909406,174.07,174.03,0.03829978]
["bitfinex-derivatives","SOLF0:USTF0",1740946716252,235.80087749,174.04,174.03,0.03829978]
["bitfinex-derivatives","SOLF0:USTF0",1740946716852,235.80087749,174.04,173.93,43.54950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946717759,235.80087749,174.04,173.97,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946718060,5.561e-05,174.0,173.99,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740946718662,5.561e-05,174.0,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740946718961,5.561e-05,174.0,173.97,0.04390043]
["bitfinex-derivatives","SOLF0:USTF0",1740946719361,5.561e-05,174.0,173.99,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740946720158,5.561e-05,174.0,173.93,20.30963239]
["bitfinex-derivatives","SOLF0:USTF0",1740946720365,5.561e-05,174.0,173.94,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946720965,85.57911804,174.0,173.94,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946721368,58.54361804,174.0,173.99,39.51680322]
["bitfinex-derivatives","SOLF0:USTF0",1740946721559,8.93228776,174.04,173.99,269.31900644]
["bitfinex-derivatives","SOLF0:USTF0",1740946721866,230.06087749,174.06,174.03,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946722065,210.72077749,174.06,174.05,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946722265,172.41007749,174.06,174.05,43.56950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946722463,172.41007749,174.06,174.05,46.44950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946722669,172.41007749,174.06,174.05,52.19480322]
["bitfinex-derivatives","SOLF0:USTF0",1740946722966,172.41007749,174.06,174.05,49.31480322]
["bitfinex-derivatives","SOLF0:USTF0",1740946723167,138.46067749,174.06,174.05,52.19480322]
["bitfinex-derivatives","SOLF0:USTF0",1740946723364,102.95387749,174.06,174.05,52.19480322]
["bitfinex-derivatives","SOLF0:USTF0",1740946723973,97.7440041,174.06,174.05,52.19480322]
["bitfinex-derivatives","SOLF0:USTF0",1740946724474,72.91498067,174.1,174.05,43.56950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946724675,72.91498067,174.1,174.08,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740946724878,72.91498067,174.1,174.08,15.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740946725268,43.56950322,174.24,174.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946725573,3.19228776,174.15,174.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946725779,3.19228776,174.15,174.12,0.04266637]
["bitfinex-derivatives","SOLF0:USTF0",1740946725979,11.48,174.15,174.08,9.09092302]
["bitfinex-derivatives","SOLF0:USTF0",1740946726474,11.48,174.15,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740946726871,0.04334152,174.16,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740946727071,0.04334152,174.16,174.12,0.03744676]
["bitfinex-derivatives","SOLF0:USTF0",1740946728177,0.04334152,174.16,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740946729073,0.04334152,174.16,174.14,92.36909372]
["bitfinex-derivatives","SOLF0:USTF0",1740946729472,3.4897,174.24,174.14,92.36909372]
["bitfinex-derivatives","SOLF0:USTF0",1740946729778,3.19228776,174.19,174.14,92.36909372]
["bitfinex-derivatives","SOLF0:USTF0",1740946729973,3.19228776,174.19,174.15,46.45863765]
["bitfinex-derivatives","SOLF0:USTF0",1740946730277,8.49613218,174.19,174.15,46.45863765]
["bitfinex-derivatives","SOLF0:USTF0",1740946730670,8.53576351,174.19,174.15,46.4965351]
["bitfinex-derivatives","SOLF0:USTF0",1740946731078,8.53576351,174.19,174.16,46.45863765]
["bitfinex-derivatives","SOLF0:USTF0",1740946731279,5.7413,174.18,174.16,46.45863765]
["bitfinex-derivatives","SOLF0:USTF0",1740946731480,9.76,174.27,174.16,46.45863765]
["bitfinex-derivatives","SOLF0:USTF0",1740946731776,9.76,174.27,174.17,92.36909372]
["bitfinex-derivatives","SOLF0:USTF0",1740946732079,9.76,174.27,174.17,83.72629372]
["bitfinex-derivatives","SOLF0:USTF0",1740946732273,228.76950322,174.24,174.17,56.42819372]
["bitfinex-derivatives","SOLF0:USTF0",1740946732574,228.76950322,174.24,174.19,0.03634272]
["bitfinex-derivatives","SOLF0:USTF0",1740946732779,231.64950322,174.24,174.2,510.15534719]
["bitfinex-derivatives","SOLF0:USTF0",1740946732977,231.62950322,174.24,174.2,499.39034719]
["bitfinex-derivatives","SOLF0:USTF0",1740946733173,231.62950322,174.24,174.2,469.83904719]
["bitfinex-derivatives","SOLF0:USTF0",1740946733482,5.74,174.21,174.2,439.06844719]
["bitfinex-derivatives","SOLF0:USTF0",1740946733675,15.5,174.21,174.2,439.06844719]
["bitfinex-derivatives","SOLF0:USTF0",1740946734181,18.38,174.21,174.2,427.90454719]
["bitfinex-derivatives","SOLF0:USTF0",1740946734370,18.38,174.21,174.2,384.84914719]
["bitfinex-derivatives","SOLF0:USTF0",1740946734571,5.7404,174.2,174.19,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740946734775,12.64,174.21,174.18,308.3514221]
["bitfinex-derivatives","SOLF0:USTF0",1740946734977,12.64,174.21,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1740946734978,195.0,174.19,173.96,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946735175,33.76950322,174.14,173.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740946735381,9.76,174.13,174.0,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946735781,9.76,174.13,174.04,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740946735974,0.04351655,174.08,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946736679,9.76,174.07,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946737180,5.745,174.06,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946737376,9.76,174.1,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946737978,9.76,174.12,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946738179,0.0319896,174.09,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946739481,0.0319896,174.09,174.06,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946739679,0.0319896,174.09,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946739680,0.0319896,174.09,174.05,5.77909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946739880,0.0319896,174.09,174.05,0.03909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946740083,0.0319896,174.09,174.05,5.77909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946740485,0.0319896,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740946740783,0.0319896,174.09,174.05,5.77909284]
["bitfinex-derivatives","SOLF0:USTF0",1740946741983,9.76,174.2,174.08,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946742180,9.76,174.2,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740946742485,9.76,174.2,174.08,39.50950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946743188,9.76,174.2,174.12,0.03830389]
["bitfinex-derivatives","SOLF0:USTF0",1740946743985,9.76,174.2,174.12,5.77830389]
["bitfinex-derivatives","SOLF0:USTF0",1740946744186,9.76,174.2,174.12,0.03830389]
["bitfinex-derivatives","SOLF0:USTF0",1740946744388,9.76,174.2,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740946744584,9.76,174.2,174.12,0.03830389]
["bitfinex-derivatives","SOLF0:USTF0",1740946744791,9.76,174.2,174.14,0.03726547]
["bitfinex-derivatives","SOLF0:USTF0",1740946745090,9.76,174.2,174.14,5.77926547]
["bitfinex-derivatives","SOLF0:USTF0",1740946745290,9.76,174.2,174.14,0.03726547]
["bitfinex-derivatives","SOLF0:USTF0",1740946745480,9.76,174.22,174.14,0.03726547]
["bitfinex-derivatives","SOLF0:USTF0",1740946745685,9.76,174.22,174.09,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740946745882,15.4998,174.22,174.16,0.0435083]
["bitfinex-derivatives","SOLF0:USTF0",1740946746086,9.76,174.22,174.16,0.0435083]
["bitfinex-derivatives","SOLF0:USTF0",1740946746395,9.76,174.22,174.08,17.95581239]
["bitfinex-derivatives","SOLF0:USTF0",1740946746888,195.0,174.27,174.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946746889,9.76,174.27,174.12,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946747088,9.76,174.27,174.13,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740946747493,0.04020696,174.22,174.18,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1740946748281,0.04020696,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740946748486,0.04020696,174.22,174.18,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1740946749692,0.04020696,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740946749891,0.04020696,174.22,174.18,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1740946750092,0.04020696,174.22,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740946750392,0.04020696,174.22,174.21,29.06729839]
["bitfinex-derivatives","SOLF0:USTF0",1740946750590,0.04020696,174.22,174.21,34.80729839]
["bitfinex-derivatives","SOLF0:USTF0",1740946750994,0.04020696,174.22,174.21,29.06729839]
["bitfinex-derivatives","SOLF0:USTF0",1740946751387,0.04020696,174.22,174.13,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946751590,0.04020696,174.22,174.13,37.34280322]
["bitfinex-derivatives","SOLF0:USTF0",1740946751993,0.04020696,174.22,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740946752195,5.7404,174.2,174.09,33.74450322]
["bitfinex-derivatives","SOLF0:USTF0",1740946752389,9.76,174.21,174.09,33.74450322]
["bitfinex-derivatives","SOLF0:USTF0",1740946752695,0.0388214,174.16,174.13,5.7830031]
["bitfinex-derivatives","SOLF0:USTF0",1740946752896,0.0388214,174.16,174.13,0.0406031]
["bitfinex-derivatives","SOLF0:USTF0",1740946753190,0.0388214,174.16,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740946753587,2.9188214,174.16,173.98,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946753789,3.3997,174.17,173.98,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946754088,195.0,174.16,173.98,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946754286,5.7434,174.11,174.05,0.0388502]
["bitfinex-derivatives","SOLF0:USTF0",1740946754484,0.04029221,174.09,174.03,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740946754695,0.04029221,174.09,174.06,0.04411646]
["bitfinex-derivatives","SOLF0:USTF0",1740946755798,158.58394154,174.07,174.06,0.04411646]
["bitfinex-derivatives","SOLF0:USTF0",1740946756494,101.90264154,174.07,174.06,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946756793,77.19734154,174.07,174.06,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946757094,67.56740073,174.07,174.06,42.39450322]
["bitfinex-derivatives","SOLF0:USTF0",1740946757292,166.02842693,174.14,174.06,157.6003703]
["bitfinex-derivatives","SOLF0:USTF0",1740946757495,166.02842693,174.14,174.13,33.76950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946757796,166.02842693,174.14,174.13,43.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946758198,148.27402693,174.14,174.13,43.52950322]
["bitfinex-derivatives","SOLF0:USTF0",1740946758496,130.52152693,174.14,174.13,15.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740946758697,130.52152693,174.14,174.12,0.03934751]
["bitfinex-derivatives","SOLF0:USTF0",1740946758994,130.52152693,174.14,174.13,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740946759394,130.52152693,174.14,174.13,39.51220322]
["bitfinex-derivatives","SOLF0:USTF0",1740946760195,130.52152693,174.14,174.13,42.39220322]
["bitfinex-derivatives","SOLF0:USTF0",1740946760499,0.03666355,174.15,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740946760695,0.03666355,174.15,174.14,15.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740946760897,0.03666355,174.15,174.14,13.6471998]
["bitfinex-derivatives","SOLF0:USTF0",1740946761098,0.03666355,174.15,174.14,16.5271998]
["bitfinex-derivatives","SOLF0:USTF0",1740946761404,120.93207825,174.22,174.14,64.54660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946761700,120.93207825,174.22,174.14,61.66660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946762300,3.4086,174.27,174.15,51.90660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946762501,0.04348623,174.2,174.16,0.04216316]
["bitfinex-derivatives","SOLF0:USTF0",1740946762702,0.04348623,174.2,174.15,51.90660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946762902,0.04348623,174.2,174.16,0.04281447]
["bitfinex-derivatives","SOLF0:USTF0",1740946763101,5.7391,174.24,174.17,51.90660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946763502,3.4086,174.27,174.17,51.90660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946763904,16.5169,174.29,174.17,51.90660478]
["bitfinex-derivatives","SOLF0:USTF0",1740946764400,0.03649953,174.25,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946765095,26.33410149,174.28,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946765291,16.5169,174.29,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946765292,3.3473,174.29,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946765494,3.2447,174.27,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946766004,3.2447,174.27,174.22,89.6568628]
["bitfinex-derivatives","SOLF0:USTF0",1740946766205,9.76,174.26,174.22,89.6568628]
["bitfinex-derivatives","SOLF0:USTF0",1740946766599,20.72590505,174.24,174.21,0.03884799]
["bitfinex-derivatives","SOLF0:USTF0",1740946766803,20.72590505,174.24,174.08,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740946766993,13.69177295,174.24,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740946767193,13.69177295,174.24,174.08,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740946767398,20.72590505,174.2,174.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946767699,13.0607,174.19,174.09,54.39938541]
["bitfinex-derivatives","SOLF0:USTF0",1740946767907,0.04218301,174.14,174.11,0.03871707]
["bitfinex-derivatives","SOLF0:USTF0",1740946768304,0.04218301,174.14,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740946768508,0.04218301,174.14,174.11,0.03871707]
["bitfinex-derivatives","SOLF0:USTF0",1740946769296,9.76,174.18,174.11,0.03871707]
["bitfinex-derivatives","SOLF0:USTF0",1740946769507,9.76,174.18,174.1,195.962853]
["bitfinex-derivatives","SOLF0:USTF0",1740946770000,5.7425,174.14,174.1,195.962853]
["bitfinex-derivatives","SOLF0:USTF0",1740946770404,5.7425,174.14,174.12,77.94702704]
["bitfinex-derivatives","SOLF0:USTF0",1740946770704,195.0,174.19,174.12,67.16802704]
["bitfinex-derivatives","SOLF0:USTF0",1740946770907,9.76,174.15,174.12,67.16802704]
["bitfinex-derivatives","SOLF0:USTF0",1740946771409,5.7427,174.14,174.12,67.16802704]
["bitfinex-derivatives","SOLF0:USTF0",1740946771810,5.7427,174.14,174.13,6.4383237]
["bitfinex-derivatives","SOLF0:USTF0",1740946772007,5.76669511,174.15,174.13,6.4383237]
["bitfinex-derivatives","SOLF0:USTF0",1740946772310,181.0024104,174.14,174.12,105.890961]
["bitfinex-derivatives","SOLF0:USTF0",1740946772505,5.7427,174.13,174.12,54.400961]
["bitfinex-derivatives","SOLF0:USTF0",1740946772904,181.0024104,174.14,174.11,91.21840804]
["bitfinex-derivatives","SOLF0:USTF0",1740946773103,5.743,174.12,174.11,91.21840804]
["bitfinex-derivatives","SOLF0:USTF0",1740946774012,8.623,174.12,174.11,91.21840804]
["bitfinex-derivatives","SOLF0:USTF0",1740946774212,18.383,174.12,174.11,91.21840804]
["bitfinex-derivatives","SOLF0:USTF0",1740946774607,5.744,174.09,174.08,206.81020595]
["bitfinex-derivatives","SOLF0:USTF0",1740946774810,39.42558998,174.09,174.08,27.06487402]
["bitfinex-derivatives","SOLF0:USTF0",1740946775012,42.30558998,174.09,174.08,18.37327402]
["bitfinex-derivatives","SOLF0:USTF0",1740946775616,42.30558998,174.09,174.08,9.34437402]
["bitfinex-derivatives","SOLF0:USTF0",1740946776213,17.35,174.07,174.05,178.88911041]
["bitfinex-derivatives","SOLF0:USTF0",1740946776414,204.76,174.06,174.04,49.78365154]
["bitfinex-derivatives","SOLF0:USTF0",1740946776614,228.68158998,174.05,173.96,22.833989]
["bitfinex-derivatives","SOLF0:USTF0",1740946776811,33.68158998,173.97,173.96,22.833989]
["bitfinex-derivatives","SOLF0:USTF0",1740946777011,43.44158998,173.97,173.96,22.833989]
["bitfinex-derivatives","SOLF0:USTF0",1740946777410,9.76,174.17,173.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946777617,9.76,174.17,173.96,25.713989]
["bitfinex-derivatives","SOLF0:USTF0",1740946777618,43.44158998,174.17,174.0,33.68158998]
["bitfinex-derivatives","SOLF0:USTF0",1740946777916,43.44158998,174.17,174.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946778114,9.76,174.17,174.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946778312,9.76,174.17,174.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946778713,0.0384123,174.13,174.1,0.0407643]
["bitfinex-derivatives","SOLF0:USTF0",1740946782627,88.61673933,174.12,174.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946782821,88.61673933,174.12,174.04,22.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740946783126,9.76,174.11,174.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946783315,9.76,174.11,174.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946783624,9.76,174.11,173.99,33.68158998]
["bitfinex-derivatives","SOLF0:USTF0",1740946783919,0.04245936,174.09,174.06,0.04292064]
["bitfinex-derivatives","SOLF0:USTF0",1740946784725,0.04245936,174.09,174.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1740946785220,0.04245936,174.09,174.06,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740946785417,80.36800917,174.08,174.03,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1740946785618,80.36800917,174.08,174.03,45.85213463]
["bitfinex-derivatives","SOLF0:USTF0",1740946785822,80.36800917,174.08,174.05,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740946786022,80.36800917,174.08,174.04,0.04113327]
["bitfinex-derivatives","SOLF0:USTF0",1740946786218,197.63696311,174.06,174.04,0.04113327]
["bitfinex-derivatives","SOLF0:USTF0",1740946786529,197.63696311,174.06,174.05,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740946786926,197.63696311,174.06,174.03,28.63213463]
["bitfinex-derivatives","SOLF0:USTF0",1740946787420,124.41049359,174.06,173.99,26.63892017]
["bitfinex-derivatives","SOLF0:USTF0",1740946787615,124.41049359,174.06,173.98,33.68158998]
["bitfinex-derivatives","SOLF0:USTF0",1740946788022,0.03810651,174.04,174.03,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740946788524,124.41049359,174.06,174.01,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946788719,195.0,174.2,174.05,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946788924,30.50428363,174.19,174.01,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946789323,30.50428363,174.19,174.02,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946789725,30.50428363,174.19,174.09,0.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740946789926,0.04381576,174.16,174.09,0.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740946790827,215.74428363,174.15,174.09,0.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740946791028,195.0,174.14,173.98,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946791228,5.7436,174.11,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740946791620,31.61617882,174.1,173.98,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946792223,0.04267294,174.06,174.02,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1740946792426,9.80267294,174.06,174.02,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1740946793234,30.54695657,174.06,174.02,0.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1740946793735,20.74428363,174.03,173.91,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740946794335,195.0,174.02,173.86,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740946794536,5.748,173.97,173.88,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740946794832,9.79636432,173.96,173.92,0.04162983]
["bitfinex-derivatives","SOLF0:USTF0",1740946795738,5.7493,173.94,173.92,0.04162983]
["bitfinex-derivatives","SOLF0:USTF0",1740946795934,9.79636432,173.96,173.85,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740946796141,31.63355962,173.93,173.85,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740946796339,31.63355962,173.93,173.82,118.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740946797135,0.04111059,173.89,173.86,0.03997885]
["bitfinex-derivatives","SOLF0:USTF0",1740946798542,0.04111059,173.89,173.88,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740946799544,7.9083899,173.95,173.86,0.03997885]
["bitfinex-derivatives","SOLF0:USTF0",1740946800144,7.9083899,173.95,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740946800440,7.9083899,173.95,173.83,30.50428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946800642,7.9083899,173.95,173.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946800835,0.04329338,173.91,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740946801234,7.9083899,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740946801844,5.7486,173.96,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740946802040,5.7486,173.96,173.92,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740946802341,0.04056868,173.96,173.92,0.03966813]
["bitfinex-derivatives","SOLF0:USTF0",1740946802733,5.78896868,173.96,173.92,0.03966813]
["bitfinex-derivatives","SOLF0:USTF0",1740946803738,5.7486,173.95,173.92,0.03966813]
["bitfinex-derivatives","SOLF0:USTF0",1740946804137,0.04056868,173.96,173.85,7.27571479]
["bitfinex-derivatives","SOLF0:USTF0",1740946804339,20.74428363,174.0,173.85,7.27571479]
["bitfinex-derivatives","SOLF0:USTF0",1740946804541,5.7486,173.96,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740946804744,20.74428363,174.0,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740946805351,5.7485,173.96,173.94,0.03756657]
["bitfinex-derivatives","SOLF0:USTF0",1740946805732,0.04162908,173.97,173.94,0.03756657]
["bitfinex-derivatives","SOLF0:USTF0",1740946805951,9.82,173.96,173.94,0.03756657]
["bitfinex-derivatives","SOLF0:USTF0",1740946806441,0.04162908,173.97,173.96,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740946806642,7.9083899,174.07,173.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946806849,7.9083899,174.07,174.0,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946807146,7.9083899,174.07,173.95,16.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740946807340,13.6532899,174.07,173.95,16.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740946807740,0.03639069,174.03,173.99,0.04236797]
["bitfinex-derivatives","SOLF0:USTF0",1740946808240,17.7283899,174.07,173.99,0.04236797]
["bitfinex-derivatives","SOLF0:USTF0",1740946808642,5.7454,174.05,174.0,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740946808847,9.82,174.07,173.99,0.04236797]
["bitfinex-derivatives","SOLF0:USTF0",1740946809549,0.04018784,174.05,174.0,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946809744,31.63355962,174.15,174.03,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946810047,9.82,174.14,174.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740946810345,5.743,174.12,174.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740946810641,9.82,174.14,174.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740946810837,9.82,174.14,174.06,0.04402322]
["bitfinex-derivatives","SOLF0:USTF0",1740946810838,0.03626246,174.1,174.06,0.04402322]
["bitfinex-derivatives","SOLF0:USTF0",1740946811042,9.82,174.14,174.06,0.04402322]
["bitfinex-derivatives","SOLF0:USTF0",1740946811344,9.8,174.17,174.06,0.04402322]
["bitfinex-derivatives","SOLF0:USTF0",1740946811546,9.8,174.17,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740946811742,9.8,174.17,174.06,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946812050,15.5416,174.17,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740946812246,0.03698618,174.13,174.1,0.04043358]
["bitfinex-derivatives","SOLF0:USTF0",1740946812445,23.72516972,174.2,174.12,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946812749,12.94016972,174.2,174.15,20.74428363]
["bitfinex-derivatives","SOLF0:USTF0",1740946813249,12.94016972,174.2,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740946813449,63.26711926,174.21,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740946813751,63.26711926,174.21,174.18,0.03928725]
["bitfinex-derivatives","SOLF0:USTF0",1740946814646,48.54451926,174.21,174.18,0.03928725]
["bitfinex-derivatives","SOLF0:USTF0",1740946814851,73.553142,174.23,174.2,33.65338326]
["bitfinex-derivatives","SOLF0:USTF0",1740946815053,63.34786289,174.28,174.21,33.65338326]
["bitfinex-derivatives","SOLF0:USTF0",1740946815445,63.34786289,174.28,174.23,0.04112857]
["bitfinex-derivatives","SOLF0:USTF0",1740946818342,97.00124615,174.28,174.23,0.04112857]
["bitfinex-derivatives","SOLF0:USTF0",1740946818541,6.837,174.27,174.23,0.04112857]
["bitfinex-derivatives","SOLF0:USTF0",1740946818752,10.3386,174.27,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946818948,33.65338326,174.25,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946819258,9.8,174.24,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946819651,5.7412,174.18,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946819853,0.03771771,174.19,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946820755,5.7411,174.18,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946820953,0.03771771,174.19,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946821250,5.741,174.18,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946821452,0.03771771,174.19,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946823054,0.03771771,174.19,174.18,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740946823955,0.03771771,174.19,174.18,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1740946824155,43.41338326,174.31,174.16,0.04352494]
["bitfinex-derivatives","SOLF0:USTF0",1740946824458,5.7378,174.28,174.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946824748,9.76,174.31,174.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946825054,43.41338326,174.31,174.15,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946825257,15.4968,174.31,174.21,0.03814954]
["bitfinex-derivatives","SOLF0:USTF0",1740946825456,9.76,174.32,174.21,0.03814954]
["bitfinex-derivatives","SOLF0:USTF0",1740946825658,9.76,174.32,174.18,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740946825851,9.76,174.32,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946826456,5.7384,174.26,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946827249,33.65338326,174.31,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946827952,9.76,174.32,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946829349,15.4964,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740946829657,15.4964,174.32,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946829658,33.65338326,174.29,174.25,0.03825824]
["bitfinex-derivatives","SOLF0:USTF0",1740946830951,33.65338326,174.26,174.12,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740946831251,16.6019,174.25,174.12,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740946831451,16.6019,174.25,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946831452,33.65338326,174.23,174.11,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740946832059,0.03693618,174.19,174.15,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1740946832256,9.81693618,174.19,174.15,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1740946832647,9.81693618,174.19,174.04,33.65338326]
["bitfinex-derivatives","SOLF0:USTF0",1740946832852,43.43338326,174.19,174.01,46.92128326]
["bitfinex-derivatives","SOLF0:USTF0",1740946833656,0.04354182,174.12,174.08,0.04321888]
["bitfinex-derivatives","SOLF0:USTF0",1740946833854,0.04354182,174.12,174.07,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740946834059,0.04354182,174.12,174.08,0.04232924]
["bitfinex-derivatives","SOLF0:USTF0",1740946835757,0.04354182,174.12,174.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946835958,30.54633359,174.13,174.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946836160,5.7434,174.11,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740946836368,5.7434,174.11,174.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946836661,30.54633359,174.13,174.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946836861,20.74633359,174.1,174.0,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740946837058,0.03993701,174.08,174.05,0.04242945]
["bitfinex-derivatives","SOLF0:USTF0",1740946837259,9.78,174.07,173.93,30.52633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946837559,9.78,174.07,174.05,0.0398927]
["bitfinex-derivatives","SOLF0:USTF0",1740946837861,0.0433826,174.08,174.04,0.03895628]
["bitfinex-derivatives","SOLF0:USTF0",1740946838155,9.78,174.12,173.99,20.74633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946838361,0.0415663,174.08,174.04,0.04274141]
["bitfinex-derivatives","SOLF0:USTF0",1740946838760,0.0415663,174.08,174.07,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740946839063,0.0415663,174.08,174.04,0.04274141]
["bitfinex-derivatives","SOLF0:USTF0",1740946839963,6.63e-05,174.08,174.07,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740946840163,3.4615,174.19,174.05,30.52633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946840464,9.78,174.21,174.09,20.74633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946840658,3.5142,174.23,174.09,20.74633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946840859,3.5142,174.23,174.09,18.24980995]
["bitfinex-derivatives","SOLF0:USTF0",1740946841061,3.5142,174.23,174.12,20.74633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946841262,0.04378401,174.18,174.14,0.03948161]
["bitfinex-derivatives","SOLF0:USTF0",1740946841766,9.78,174.3,174.26,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740946841957,9.78,174.3,174.18,20.74633359]
["bitfinex-derivatives","SOLF0:USTF0",1740946842565,9.78,174.3,174.16,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946842766,0.03651076,174.26,174.22,0.04411703]
["bitfinex-derivatives","SOLF0:USTF0",1740946846068,0.03651076,174.26,174.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946846274,5.7394,174.23,174.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946846466,3.3596,174.22,174.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740946846662,6.6658,174.22,174.08,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740946847363,0.03643652,174.17,174.13,0.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1740946847876,0.03643652,174.17,174.07,43.40437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946847877,5.7418,174.16,174.07,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946848170,9.76,174.17,174.03,148.56437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946848566,15.5014,174.17,174.03,148.56437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946848871,9.76,174.17,174.03,148.56437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946849071,0.04314423,174.12,174.08,0.03697128]
["bitfinex-derivatives","SOLF0:USTF0",1740946851274,0.04314423,174.12,174.1,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946851467,3.4262,174.21,174.1,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946851674,20.7762,174.21,174.1,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946852276,17.35,174.21,174.1,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946852777,0.03774265,174.17,174.14,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1740946855176,17.35,174.16,174.14,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1740946855571,17.35,174.16,174.06,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946855777,17.35,174.11,174.03,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740946856690,0.04077387,174.09,174.05,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1740946859878,17.35,174.08,174.05,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1740946860991,17.35,174.06,173.96,43.40437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946861293,17.35,174.06,173.99,33.64437501]
["bitfinex-derivatives","SOLF0:USTF0",1740946861493,17.35,174.06,173.94,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1740946861790,17.35,174.04,173.91,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946861980,17.35,173.99,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946862182,17.35,173.97,173.96,0.03700197]
["bitfinex-derivatives","SOLF0:USTF0",1740946862487,17.35,173.97,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946862988,17.35,173.95,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946863584,23.0996,173.92,173.91,0.03736694]
["bitfinex-derivatives","SOLF0:USTF0",1740946863785,17.35,173.92,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946864292,3.53456381,173.94,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946864491,13.29456381,173.94,173.9,22.53921421]
["bitfinex-derivatives","SOLF0:USTF0",1740946865086,13.29456381,173.94,173.9,22.58185706]
["bitfinex-derivatives","SOLF0:USTF0",1740946865280,3.53456381,173.94,173.9,22.58185706]
["bitfinex-derivatives","SOLF0:USTF0",1740946865487,0.03636381,173.94,173.93,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740946865887,3.4982,174.02,173.91,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946866082,3.4982,174.02,174.01,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740946866689,9.76,174.04,174.03,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740946867381,9.76,174.04,174.02,0.0425628]
["bitfinex-derivatives","SOLF0:USTF0",1740946867584,0.0403052,174.05,174.02,0.0425628]
["bitfinex-derivatives","SOLF0:USTF0",1740946868384,0.0403052,174.05,173.92,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946868594,51.11786419,174.06,173.89,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946869093,13.3025,174.09,173.86,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946869094,17.35,174.02,173.86,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946869287,9.76,174.01,173.86,39.51916419]
["bitfinex-derivatives","SOLF0:USTF0",1740946869487,5.7479,173.98,173.92,0.03973189]
["bitfinex-derivatives","SOLF0:USTF0",1740946869793,0.04349231,173.96,173.92,0.03973189]
["bitfinex-derivatives","SOLF0:USTF0",1740946870093,0.04349231,173.96,173.95,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946870288,0.04349231,173.96,173.92,33.80759608]
["bitfinex-derivatives","SOLF0:USTF0",1740946870493,0.04349231,173.96,173.88,33.3718922]
["bitfinex-derivatives","SOLF0:USTF0",1740946871694,0.04349231,173.96,173.91,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946871894,198.3781,174.05,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946872095,0.04119328,173.95,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946872389,13.2239,174.04,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946872581,0.03718759,173.96,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946872788,3.4239,174.04,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946873089,3.3781,174.05,173.9,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946873090,3.3781,174.05,173.98,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946873485,5.746,174.03,173.98,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946873693,3.3781,174.05,173.94,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946873893,0.03786665,174.02,173.99,0.04075401]
["bitfinex-derivatives","SOLF0:USTF0",1740946874786,9.8,174.01,173.68,214.96724738]
["bitfinex-derivatives","SOLF0:USTF0",1740946874993,5.7506,173.89,173.74,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946875298,17.35,173.88,173.7,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946875590,24.0433,173.88,173.7,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946875787,6.6933,173.88,173.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740946876093,0.03621427,173.81,173.77,0.03986992]
["bitfinex-derivatives","SOLF0:USTF0",1740946876390,0.03621427,173.81,173.74,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946876590,0.03621427,173.81,173.77,0.04328062]
["bitfinex-derivatives","SOLF0:USTF0",1740946876797,0.03621427,173.81,173.78,43.58786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946876994,9.82,173.96,173.82,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946877191,9.82,173.96,173.86,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740946877393,6.6933,173.99,173.86,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946877897,6.6933,173.99,173.85,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1740946878101,0.04327822,173.94,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946878993,5.7493,173.93,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946879192,17.39327822,173.94,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946879595,5.7494,173.93,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946880299,5.7496,173.92,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946880498,0.04327822,173.94,173.91,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740946881602,0.04327822,173.94,173.79,0.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740946881603,0.04327822,173.94,173.79,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740946881801,0.04327822,173.94,173.79,0.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740946881997,51.11786419,173.95,173.79,0.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740946882198,5.7506,173.9,173.79,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740946882401,51.11786419,173.95,173.79,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740946882595,0.03886939,173.86,173.82,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740946882901,51.11786419,173.95,173.79,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740946883102,0.04224213,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740946883399,5.7501,173.91,173.79,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740946883601,0.03948805,173.86,173.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1740946887106,33.76786419,173.98,173.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1740946887404,44.01676419,173.98,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740946887604,44.01676419,173.98,173.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946887805,33.76786419,173.94,173.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946888100,10.2489,173.98,173.85,33.80777813]
["bitfinex-derivatives","SOLF0:USTF0",1740946888407,204.86,174.06,173.9,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946888607,33.76786419,174.04,173.86,43.62786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946888807,33.76786419,174.04,173.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946889108,17.27,174.03,173.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946889299,33.76786419,173.99,173.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946889499,0.03906198,173.97,173.93,0.04338153]
["bitfinex-derivatives","SOLF0:USTF0",1740946890398,5.7483,173.96,173.93,0.04338153]
["bitfinex-derivatives","SOLF0:USTF0",1740946890595,6.9334,173.96,173.93,0.04338153]
["bitfinex-derivatives","SOLF0:USTF0",1740946890800,6.9334,173.96,173.82,0.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740946891305,33.76786419,173.95,173.85,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740946891705,33.76786419,173.95,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740946891908,33.76786419,173.95,173.79,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740946892099,6.9334,173.96,173.87,0.04060312]
["bitfinex-derivatives","SOLF0:USTF0",1740946892100,0.04317111,173.91,173.87,0.04060312]
["bitfinex-derivatives","SOLF0:USTF0",1740946892300,0.04317111,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740946892905,0.04317111,173.91,173.87,0.04060312]
["bitfinex-derivatives","SOLF0:USTF0",1740946894409,0.04317111,173.91,173.72,194.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740946894410,17.31317111,173.91,173.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740946894714,17.27,173.86,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740946895107,17.27,173.86,173.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740946895412,24.0812,173.86,173.72,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740946895609,0.03632313,173.81,173.77,0.0429984]
["bitfinex-derivatives","SOLF0:USTF0",1740946895905,0.03632313,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740946896714,0.03632313,173.81,173.77,0.0429984]
["bitfinex-derivatives","SOLF0:USTF0",1740946897105,2.313e-05,173.81,173.8,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740946897512,2.313e-05,173.81,173.8,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740946898308,33.76786419,174.03,173.8,36.64786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946898611,3.5935,173.99,173.86,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946898812,3.5935,173.99,173.86,43.60786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946899313,23.0179,173.98,173.86,43.60786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946899613,0.04233568,173.94,173.91,0.04042933]
["bitfinex-derivatives","SOLF0:USTF0",1740946899805,0.04233568,173.94,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740946900003,3.568e-05,173.94,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740946900415,3.568e-05,173.94,173.87,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740946900810,3.568e-05,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740946901212,3.568e-05,173.94,173.82,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740946901509,23.0188,173.95,173.86,0.04339942]
["bitfinex-derivatives","SOLF0:USTF0",1740946901709,0.04037263,173.9,173.82,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740946901905,0.04037263,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740946902106,17.27,174.05,173.88,43.60786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946902306,17.27,174.06,173.92,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946902703,17.27,174.06,173.93,109.295]
["bitfinex-derivatives","SOLF0:USTF0",1740946903303,0.03775673,174.01,173.98,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1740946903708,0.03775673,174.01,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740946904914,6.6237,174.08,173.98,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1740946905111,17.27,174.1,173.98,0.04228724]
["bitfinex-derivatives","SOLF0:USTF0",1740946905306,17.27,174.1,173.96,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946905510,11.519,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740946905717,11.519,174.1,173.99,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946906012,11.519,174.1,174.07,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740946906214,0.04241747,174.06,174.03,0.03828978]
["bitfinex-derivatives","SOLF0:USTF0",1740946906418,0.04241747,174.06,173.99,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946906419,11.519,174.1,173.99,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946906716,0.04233928,174.06,174.05,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740946907718,0.04233928,174.06,173.93,107.74197474]
["bitfinex-derivatives","SOLF0:USTF0",1740946907915,5.768,174.07,173.93,107.74197474]
["bitfinex-derivatives","SOLF0:USTF0",1740946908219,5.768,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740946908410,5.768,174.07,173.93,107.74197474]
["bitfinex-derivatives","SOLF0:USTF0",1740946908815,5.768,174.07,173.98,0.04258349]
["bitfinex-derivatives","SOLF0:USTF0",1740946909014,0.04211978,174.02,173.98,0.04258349]
["bitfinex-derivatives","SOLF0:USTF0",1740946909215,1.978e-05,174.02,173.98,0.04258349]
["bitfinex-derivatives","SOLF0:USTF0",1740946909414,1.978e-05,174.02,174.01,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740946911712,1.978e-05,174.02,173.93,103.61005823]
["bitfinex-derivatives","SOLF0:USTF0",1740946912720,1.978e-05,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740946912916,1.978e-05,174.02,173.96,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1740946913716,1.978e-05,174.02,173.96,5.78903931]
["bitfinex-derivatives","SOLF0:USTF0",1740946913917,1.978e-05,174.02,173.96,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1740946914415,1.978e-05,174.02,174.01,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740946917223,1.978e-05,174.02,174.01,18.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740946918317,1.978e-05,174.02,174.01,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740946919017,1.978e-05,174.02,174.01,18.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740946919211,7.0991,174.18,174.01,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946919415,3.3106,174.23,174.07,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946919621,3.3106,174.23,174.08,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1740946920217,3.3106,174.23,174.11,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946920523,7.397e-05,174.17,174.14,0.04033123]
["bitfinex-derivatives","SOLF0:USTF0",1740946920716,7.397e-05,174.17,174.16,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740946921822,7.397e-05,174.17,174.15,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740946922026,7.397e-05,174.17,174.14,0.04033123]
["bitfinex-derivatives","SOLF0:USTF0",1740946922713,5.7426,174.14,174.08,120.724]
["bitfinex-derivatives","SOLF0:USTF0",1740946922912,24.0231,174.19,174.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740946923419,33.76786419,174.16,174.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740946923723,51.03786419,174.16,173.99,158.52786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946923924,5.7439,174.1,173.99,158.52786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946924113,9.82,174.13,174.06,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1740946924318,17.27,174.12,174.06,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1740946924620,0.04221408,174.11,174.06,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1740946925625,1.408e-05,174.11,174.1,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740946926116,9.82,174.23,174.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946926312,9.82,174.23,174.12,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946926513,3.3124,174.27,174.16,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946926717,3.3124,174.27,174.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740946926923,3.3124,174.27,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740946927127,9.86,174.33,174.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740946927325,0.0396148,174.28,174.24,0.04155269]
["bitfinex-derivatives","SOLF0:USTF0",1740946927626,0.0396148,174.28,174.24,9.94155269]
["bitfinex-derivatives","SOLF0:USTF0",1740946927627,1.48e-05,174.28,174.24,9.94155269]
["bitfinex-derivatives","SOLF0:USTF0",1740946927917,1.48e-05,174.28,174.24,0.04155269]
["bitfinex-derivatives","SOLF0:USTF0",1740946928624,1.48e-05,174.28,174.11,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1740946928625,17.27,174.27,174.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946928821,17.27,174.25,174.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740946929023,33.76786419,174.32,174.14,43.72786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946929225,3.4379,174.31,174.18,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946929727,0.04095654,174.26,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740946929925,0.04095654,174.26,174.23,0.0381306]
["bitfinex-derivatives","SOLF0:USTF0",1740946930138,0.03728892,174.26,174.23,0.0381306]
["bitfinex-derivatives","SOLF0:USTF0",1740946930422,3.4541,174.34,174.23,33.80599479]
["bitfinex-derivatives","SOLF0:USTF0",1740946930739,3.4541,174.34,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946931021,3.4541,174.34,174.23,148.66786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946931229,3.5618,174.41,174.23,148.66786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946931230,138.74287906,174.57,174.27,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946931416,246.00206419,174.46,174.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740946931619,0.0364912,174.39,174.35,0.04280805]
["bitfinex-derivatives","SOLF0:USTF0",1740946931827,0.0364912,174.39,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740946932128,0.0364912,174.39,174.36,5.77694698]
["bitfinex-derivatives","SOLF0:USTF0",1740946932524,0.0364912,174.39,174.36,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740946933626,5.7315,174.48,174.36,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740946933828,33.76786419,174.51,174.36,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740946934023,33.76786419,174.51,174.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740946934528,195.0,174.5,174.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740946934832,195.0,174.5,174.41,0.04394457]
["bitfinex-derivatives","SOLF0:USTF0",1740946934833,0.0430296,174.44,174.41,0.04394457]
["bitfinex-derivatives","SOLF0:USTF0",1740946935227,0.0430296,174.44,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740946935629,6.9741296,174.44,174.31,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946935929,6.9311,174.44,174.31,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946936428,0.03705574,174.39,174.36,0.04037764]
["bitfinex-derivatives","SOLF0:USTF0",1740946937325,0.03705574,174.39,174.36,5.77547764]
["bitfinex-derivatives","SOLF0:USTF0",1740946937530,0.03705574,174.39,174.36,0.04037764]
["bitfinex-derivatives","SOLF0:USTF0",1740946937821,0.03705574,174.39,174.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740946938228,201.9311,174.44,174.31,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946938830,0.04175628,174.39,174.36,0.0383954]
["bitfinex-derivatives","SOLF0:USTF0",1740946939527,0.04175628,174.39,174.38,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740946940128,0.04175628,174.39,174.37,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740946940328,0.04175628,174.39,174.36,0.0383954]
["bitfinex-derivatives","SOLF0:USTF0",1740946940731,0.04175628,174.39,174.36,0.03177175]
["bitfinex-derivatives","SOLF0:USTF0",1740946942129,11.4523,174.64,174.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740946942327,51.03786419,174.6,174.42,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946942628,5.7299,174.52,174.42,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946942831,44.24786419,174.56,174.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740946943130,33.76786419,174.52,174.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946943331,0.04239345,174.5,174.46,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740946943732,5.77319345,174.5,174.46,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1740946943926,0.04239345,174.5,174.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1740946944121,6.8884,174.51,174.39,148.54786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946944526,17.27,174.5,174.39,148.54786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946944734,23.0018,174.47,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740946945035,17.3093637,174.45,174.42,0.04033881]
["bitfinex-derivatives","SOLF0:USTF0",1740946945332,17.27,174.43,174.33,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740946946328,17.27,174.43,174.36,0.04391424]
["bitfinex-derivatives","SOLF0:USTF0",1740946946329,0.04292854,174.4,174.36,0.04391424]
["bitfinex-derivatives","SOLF0:USTF0",1740946946531,0.04292854,174.4,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946946735,17.27,174.41,174.27,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946946943,17.27,174.37,174.27,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946947130,17.27,174.35,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946947435,17.27,174.3,174.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946947638,20.7374,174.29,174.27,0.03771242]
["bitfinex-derivatives","SOLF0:USTF0",1740946947823,3.4674,174.29,174.27,0.03771242]
["bitfinex-derivatives","SOLF0:USTF0",1740946948025,3.4674,174.29,174.28,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740946948229,0.04251909,174.3,174.27,33.80557661]
["bitfinex-derivatives","SOLF0:USTF0",1740946948640,0.04251909,174.3,174.27,0.03771242]
["bitfinex-derivatives","SOLF0:USTF0",1740946949926,0.04251909,174.3,174.26,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740946950127,0.04251909,174.3,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946950634,0.04251909,174.3,174.25,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740946951034,0.04251909,174.3,174.26,0.04374947]
["bitfinex-derivatives","SOLF0:USTF0",1740946951430,0.04251909,174.3,174.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946952132,17.27,174.27,174.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740946952331,17.27,174.27,174.16,44.32786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946952535,5.7395,174.23,174.16,44.32786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946952731,5.78145428,174.23,174.2,0.03848942]
["bitfinex-derivatives","SOLF0:USTF0",1740946952927,0.04195428,174.23,174.2,0.03848942]
["bitfinex-derivatives","SOLF0:USTF0",1740946953334,0.04195428,174.23,174.12,148.54786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946953536,17.27,174.25,174.12,148.54786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946953835,17.27,174.25,174.08,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946954042,17.27,174.23,174.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1740946954229,17.27,174.21,174.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1740946954437,0.04262267,174.16,174.13,0.03736103]
["bitfinex-derivatives","SOLF0:USTF0",1740946954943,0.04262267,174.16,174.01,1.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1740946954944,10.56262267,174.16,174.01,1.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1740946955135,24.2732,174.15,174.01,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740946955334,5.7435,174.11,174.01,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740946955835,5.743,174.13,174.04,33.80971844]
["bitfinex-derivatives","SOLF0:USTF0",1740946956043,0.03884323,174.08,174.04,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946956231,0.03884323,174.08,174.07,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1740946956431,0.03884323,174.08,174.07,5.78379888]
["bitfinex-derivatives","SOLF0:USTF0",1740946956842,0.03884323,174.08,174.07,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1740946957039,33.76786419,174.24,174.07,33.80696307]
["bitfinex-derivatives","SOLF0:USTF0",1740946957245,3.5429,174.23,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946957744,5.7404,174.2,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740946957945,5.7404,174.2,174.1,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946958141,5.7399,174.22,174.13,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740946958343,0.03679363,174.17,174.13,0.03909556]
["bitfinex-derivatives","SOLF0:USTF0",1740946958844,0.03679363,174.17,174.13,5.78149556]
["bitfinex-derivatives","SOLF0:USTF0",1740946959044,0.03679363,174.17,174.13,0.03909556]
["bitfinex-derivatives","SOLF0:USTF0",1740946959449,0.03679363,174.17,174.13,5.78159556]
["bitfinex-derivatives","SOLF0:USTF0",1740946959839,0.03679363,174.17,174.13,0.03909556]
["bitfinex-derivatives","SOLF0:USTF0",1740946962844,0.03679363,174.17,174.07,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946963044,27.73,174.21,174.07,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946963542,5.7419,174.16,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740946963743,6.786,174.15,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740946964050,0.04269368,174.13,174.1,0.04284964]
["bitfinex-derivatives","SOLF0:USTF0",1740946965647,5.78569368,174.13,174.1,0.04284964]
["bitfinex-derivatives","SOLF0:USTF0",1740946965848,5.78569368,174.13,174.04,28.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1740946966045,5.78569368,174.13,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740946967151,5.78569368,174.13,174.08,0.04186651]
["bitfinex-derivatives","SOLF0:USTF0",1740946967655,0.04269368,174.13,174.08,0.04186651]
["bitfinex-derivatives","SOLF0:USTF0",1740946967840,0.04269368,174.13,174.1,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946968047,0.04269368,174.13,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740946969354,195.0,174.39,174.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946969555,7.098,174.3,174.19,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946969761,20.755,174.29,174.19,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946970557,0.04238997,174.26,174.22,0.04116974]
["bitfinex-derivatives","SOLF0:USTF0",1740946970748,27.926,174.33,174.19,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946971056,0.03658518,174.26,174.22,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1740946971954,0.03658518,174.26,174.22,5.77980793]
["bitfinex-derivatives","SOLF0:USTF0",1740946972155,0.03658518,174.26,174.22,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1740946972552,195.0,174.43,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946972752,7.0354,174.4,174.29,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946973157,7.0354,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740946973351,7.0354,174.4,174.29,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946973652,17.27,174.37,174.29,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946973859,0.04293584,174.36,174.33,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1740946974851,17.31293584,174.36,174.33,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1740946975057,5.7354,174.35,174.33,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1740946975863,17.31293584,174.36,174.33,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1740946976065,5.7357,174.35,174.33,0.03857249]
["bitfinex-derivatives","SOLF0:USTF0",1740946976255,0.04293584,174.36,174.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946976655,5.7366,174.32,174.28,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740946976854,17.27,174.37,174.2,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946977052,17.27,174.34,174.23,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946977458,0.04348269,174.3,174.27,0.04265279]
["bitfinex-derivatives","SOLF0:USTF0",1740946978159,17.31348269,174.3,174.15,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946978463,23.0078,174.28,174.18,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946978758,17.27,174.28,174.15,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946978959,5.7398,174.22,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740946979163,0.04406015,174.23,174.2,0.04371517]
["bitfinex-derivatives","SOLF0:USTF0",1740946979365,17.27,174.28,174.13,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946979562,0.04160398,174.23,174.2,0.04252053]
["bitfinex-derivatives","SOLF0:USTF0",1740946980667,17.27,174.21,174.2,0.04252053]
["bitfinex-derivatives","SOLF0:USTF0",1740946981168,23.01,174.21,174.2,0.04252053]
["bitfinex-derivatives","SOLF0:USTF0",1740946981566,17.27,174.21,174.1,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740946981766,17.27,174.22,174.1,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1740946982068,23.0111,174.18,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740946982271,17.27,174.18,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740946982666,0.0400951,174.16,174.13,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1740946983675,17.3100951,174.16,174.13,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1740946984275,23.0517951,174.16,174.13,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1740946984470,17.3100951,174.16,174.13,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1740946984772,17.3100951,174.16,174.03,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946984974,17.27,174.12,174.03,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946985378,17.27,174.12,174.08,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740946985977,17.30835659,174.12,174.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740946986476,17.27,174.1,173.99,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946986678,17.27,174.1,174.02,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946986972,0.03921346,174.06,174.02,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946987175,3.4105,174.15,174.05,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946987375,3.5541,174.2,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740946987974,3.5541,174.2,174.15,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740946988176,17.27,174.19,174.09,31.94136419]
["bitfinex-derivatives","SOLF0:USTF0",1740946988377,17.31114698,174.19,174.16,0.03921347]
["bitfinex-derivatives","SOLF0:USTF0",1740946988578,17.31114698,174.19,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740946988772,17.31114698,174.19,174.16,0.03744792]
["bitfinex-derivatives","SOLF0:USTF0",1740946988972,17.31114698,174.19,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740946989168,17.31114698,174.19,174.03,0.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740946989169,17.27,174.16,174.03,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740946989578,17.27,174.13,174.03,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740946989982,17.27,174.13,174.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740946990280,0.03974096,174.1,174.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740946990578,0.03974096,174.1,174.09,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740946992371,17.27,174.18,174.08,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946993372,0.03856546,174.15,174.11,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1740946993883,0.03856546,174.15,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740946995380,17.27,174.25,174.14,36.64786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946995681,17.27,174.25,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946995881,17.27,174.25,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740946996086,17.27,174.25,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946996380,17.27,174.27,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740946996577,0.04272109,174.21,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740946997177,2.109e-05,174.21,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740946998282,2.109e-05,174.21,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740946999086,17.27,174.2,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740946999286,2.109e-05,174.21,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740947000185,5.74012109,174.21,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740947000387,2.109e-05,174.21,174.18,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740947000685,2.109e-05,174.21,174.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740947001090,2.109e-05,174.21,174.08,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947001276,23.0105,174.2,174.08,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947001482,3.4016,174.19,174.08,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947001682,0.03697278,174.15,174.12,0.03781053]
["bitfinex-derivatives","SOLF0:USTF0",1740947003086,3.4016,174.23,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947003378,10.24,174.31,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947003584,12.5084,174.29,174.14,34.54266419]
["bitfinex-derivatives","SOLF0:USTF0",1740947003985,6.7708,174.29,174.14,34.54266419]
["bitfinex-derivatives","SOLF0:USTF0",1740947004186,0.04377043,174.23,174.2,0.03891385]
["bitfinex-derivatives","SOLF0:USTF0",1740947005782,0.04377043,174.23,174.18,28.13750701]
["bitfinex-derivatives","SOLF0:USTF0",1740947006383,0.04377043,174.23,174.14,34.54266419]
["bitfinex-derivatives","SOLF0:USTF0",1740947006580,0.04377043,174.23,174.14,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947006784,0.04377043,174.23,174.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947006985,17.27,174.24,174.17,0.03877938]
["bitfinex-derivatives","SOLF0:USTF0",1740947007185,0.03628865,174.19,174.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947007582,0.03628865,174.19,174.13,0.0403683]
["bitfinex-derivatives","SOLF0:USTF0",1740947008184,0.03628865,174.19,174.13,33.80823249]
["bitfinex-derivatives","SOLF0:USTF0",1740947008783,17.27,174.25,174.13,33.80823249]
["bitfinex-derivatives","SOLF0:USTF0",1740947009086,24.0408,174.29,174.17,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947009478,20.5794,174.29,174.2,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947009887,0.04099018,174.26,174.23,0.04315333]
["bitfinex-derivatives","SOLF0:USTF0",1740947010292,7.94762635,174.42,174.24,43.96786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947010479,17.27,174.38,174.28,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947010884,17.27,174.38,174.37,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740947011387,6.58974399,174.39,174.36,0.03686205]
["bitfinex-derivatives","SOLF0:USTF0",1740947011688,23.8166,174.39,174.28,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947011885,23.8166,174.39,174.36,0.04141694]
["bitfinex-derivatives","SOLF0:USTF0",1740947012089,0.03766142,174.35,174.32,0.03806785]
["bitfinex-derivatives","SOLF0:USTF0",1740947012292,23.8166,174.39,174.28,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947012591,0.03890905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947013894,0.03890905,174.35,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740947015293,0.03890905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947015892,0.03890905,174.35,174.32,5.77438624]
["bitfinex-derivatives","SOLF0:USTF0",1740947016195,0.03890905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947017899,0.03890905,174.35,174.32,5.77448624]
["bitfinex-derivatives","SOLF0:USTF0",1740947018395,0.03890905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947019500,0.03890905,174.35,174.32,5.77448624]
["bitfinex-derivatives","SOLF0:USTF0",1740947020099,0.03890905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947021098,5.77460905,174.35,174.32,0.03808624]
["bitfinex-derivatives","SOLF0:USTF0",1740947021297,0.03890905,174.35,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740947021892,9.05e-06,174.35,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740947022897,9.05e-06,174.35,174.34,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740947023100,17.27,174.45,174.34,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740947023294,17.27,174.45,174.32,33.80595043]
["bitfinex-derivatives","SOLF0:USTF0",1740947023295,17.27,174.45,174.36,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947023696,23.0022,174.45,174.36,33.76786419]
["bitfinex-derivatives","SOLF0:USTF0",1740947024405,0.03828001,174.42,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947024796,0.03828001,174.42,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740947025101,0.03828001,174.42,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947025296,0.03828001,174.42,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740947025501,0.03828001,174.42,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947026199,5.7337,174.41,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947026395,0.03828001,174.42,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947027903,0.03828001,174.42,174.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947028501,0.03828001,174.42,174.39,0.03844914]
["bitfinex-derivatives","SOLF0:USTF0",1740947028896,0.03828001,174.42,174.2,20.65704312]
["bitfinex-derivatives","SOLF0:USTF0",1740947028897,0.03828001,174.42,174.28,30.79704312]
["bitfinex-derivatives","SOLF0:USTF0",1740947029202,5.7348,174.38,174.34,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740947029403,17.27,174.43,174.28,30.79704312]
["bitfinex-derivatives","SOLF0:USTF0",1740947029602,5.7352,174.36,174.28,30.79704312]
["bitfinex-derivatives","SOLF0:USTF0",1740947029899,5.7352,174.36,174.28,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947030100,0.03883014,174.34,174.3,0.03742378]
["bitfinex-derivatives","SOLF0:USTF0",1740947030895,0.03883014,174.34,174.31,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740947031600,0.03883014,174.34,174.3,0.03742378]
["bitfinex-derivatives","SOLF0:USTF0",1740947033104,5.77483014,174.34,174.3,5.77422378]
["bitfinex-derivatives","SOLF0:USTF0",1740947033305,17.30883014,174.34,174.3,0.03742378]
["bitfinex-derivatives","SOLF0:USTF0",1740947033499,0.03883014,174.34,174.3,0.03742378]
["bitfinex-derivatives","SOLF0:USTF0",1740947033702,0.03883014,174.34,174.33,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740947034198,3.014e-05,174.34,174.33,39.3462899]
["bitfinex-derivatives","SOLF0:USTF0",1740947034401,3.4298,174.41,174.4,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740947034705,17.27,174.49,174.39,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947034894,198.4298,174.5,174.39,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947035100,195.0,174.5,174.42,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947035413,195.0,174.5,174.39,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947035708,0.04037217,174.48,174.44,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1740947035895,195.0,174.5,174.44,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1740947036094,0.04241404,174.48,174.44,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1740947036299,1.404e-05,174.48,174.46,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947036701,1.404e-05,174.48,174.47,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740947038706,1.404e-05,174.48,174.44,33.65136737]
["bitfinex-derivatives","SOLF0:USTF0",1740947038896,1.404e-05,174.48,174.44,0.04117747]
["bitfinex-derivatives","SOLF0:USTF0",1740947040918,1.404e-05,174.48,174.36,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947041303,24.3176,174.49,174.36,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947041504,195.0,174.48,174.35,115.59948895]
["bitfinex-derivatives","SOLF0:USTF0",1740947041713,195.0,174.47,174.35,115.59948895]
["bitfinex-derivatives","SOLF0:USTF0",1740947042108,0.04369065,174.43,174.39,0.04306352]
["bitfinex-derivatives","SOLF0:USTF0",1740947042308,10.28,174.42,174.32,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947043410,5.7743404,174.39,174.35,0.04137898]
["bitfinex-derivatives","SOLF0:USTF0",1740947043606,0.0399404,174.39,174.35,0.04137898]
["bitfinex-derivatives","SOLF0:USTF0",1740947046206,5.7345,174.38,174.35,0.04137898]
["bitfinex-derivatives","SOLF0:USTF0",1740947046413,0.0399404,174.39,174.35,0.04137898]
["bitfinex-derivatives","SOLF0:USTF0",1740947046610,0.0399404,174.39,174.28,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947046813,5.7358,174.34,174.28,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947047103,3.5453,174.39,174.28,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947047303,9.2797,174.39,174.28,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947047507,3.5453,174.39,174.28,33.6101899]
["bitfinex-derivatives","SOLF0:USTF0",1740947047712,0.04017968,174.35,174.32,0.04208985]
["bitfinex-derivatives","SOLF0:USTF0",1740947049215,5.7361,174.33,174.32,0.04208985]
["bitfinex-derivatives","SOLF0:USTF0",1740947050012,0.04017968,174.35,174.32,0.04208985]
["bitfinex-derivatives","SOLF0:USTF0",1740947053614,0.04017968,174.35,174.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947053919,5.7367,174.32,174.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947054316,24.0418,174.34,174.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947054708,0.04139269,174.31,174.28,0.04300884]
["bitfinex-derivatives","SOLF0:USTF0",1740947056216,6.7066,174.41,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947056414,12.4401,174.41,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947056917,23.9766,174.41,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947057116,6.7066,174.41,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947057417,0.03794342,174.37,174.34,0.0411313]
["bitfinex-derivatives","SOLF0:USTF0",1740947058915,17.30794342,174.37,174.34,0.0411313]
["bitfinex-derivatives","SOLF0:USTF0",1740947059113,0.03794342,174.37,174.34,0.0411313]
["bitfinex-derivatives","SOLF0:USTF0",1740947065926,0.03794342,174.37,174.34,20.72227357]
["bitfinex-derivatives","SOLF0:USTF0",1740947067721,17.27,174.46,174.34,20.72227357]
["bitfinex-derivatives","SOLF0:USTF0",1740947068123,17.27,174.46,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947068933,0.03910857,174.42,174.38,0.04373608]
["bitfinex-derivatives","SOLF0:USTF0",1740947069126,17.27,174.49,174.38,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947069327,0.03919998,174.42,174.38,20.72471058]
["bitfinex-derivatives","SOLF0:USTF0",1740947069527,0.03919998,174.42,174.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740947070823,17.27,174.5,174.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740947072029,17.27,174.5,174.43,0.04230004]
["bitfinex-derivatives","SOLF0:USTF0",1740947072030,0.0423046,174.46,174.43,0.04230004]
["bitfinex-derivatives","SOLF0:USTF0",1740947072218,0.0423046,174.46,174.37,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1740947072219,17.27,174.42,174.37,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1740947072423,17.27,174.42,174.3,30.70114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947072624,20.545,174.42,174.3,30.70114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947073529,0.03618287,174.38,174.34,0.04143574]
["bitfinex-derivatives","SOLF0:USTF0",1740947075127,17.27,174.37,174.34,0.04143574]
["bitfinex-derivatives","SOLF0:USTF0",1740947075330,0.03618287,174.38,174.34,0.04143574]
["bitfinex-derivatives","SOLF0:USTF0",1740947081934,0.03618287,174.38,174.25,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947082230,0.03618287,174.38,174.21,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740947082231,17.27,174.35,174.21,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740947082629,17.27,174.34,174.21,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740947082833,17.27,174.32,174.21,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740947083232,0.04309875,174.28,174.25,0.04280303]
["bitfinex-derivatives","SOLF0:USTF0",1740947083826,10.0,174.44,174.27,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947084033,3.417,174.43,174.33,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947084732,20.687,174.43,174.33,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947084927,0.04109788,174.4,174.36,0.04393572]
["bitfinex-derivatives","SOLF0:USTF0",1740947086731,17.27,174.39,174.36,0.04393572]
["bitfinex-derivatives","SOLF0:USTF0",1740947087136,0.04109788,174.4,174.36,0.04393572]
["bitfinex-derivatives","SOLF0:USTF0",1740947087927,45.39906065,175.93,174.36,0.04393572]
["bitfinex-derivatives","SOLF0:USTF0",1740947087928,63.58101082,174.6,174.39,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947088128,30.50307906,174.59,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947089136,0.04155118,174.55,174.51,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1740947090342,0.04155118,174.55,174.51,5.76655477]
["bitfinex-derivatives","SOLF0:USTF0",1740947090539,0.04155118,174.55,174.51,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1740947091044,0.04155118,174.55,174.46,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947091641,17.31155118,174.55,174.46,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947092045,23.04045118,174.55,174.49,0.03837032]
["bitfinex-derivatives","SOLF0:USTF0",1740947093855,17.27,174.54,174.49,0.03837032]
["bitfinex-derivatives","SOLF0:USTF0",1740947094856,17.27,174.53,174.49,0.03837032]
["bitfinex-derivatives","SOLF0:USTF0",1740947095850,17.27,174.52,174.46,109.13028606]
["bitfinex-derivatives","SOLF0:USTF0",1740947097061,0.03834822,174.51,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947097253,17.27,174.54,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947097455,0.0368498,174.51,174.48,20.72513511]
["bitfinex-derivatives","SOLF0:USTF0",1740947099555,0.0368498,174.51,174.48,0.04399284]
["bitfinex-derivatives","SOLF0:USTF0",1740947101660,17.27,174.5,174.48,0.04399284]
["bitfinex-derivatives","SOLF0:USTF0",1740947102058,0.0368498,174.51,174.48,0.04399284]
["bitfinex-derivatives","SOLF0:USTF0",1740947102256,17.3068498,174.51,174.48,0.04399284]
["bitfinex-derivatives","SOLF0:USTF0",1740947103463,0.0368498,174.51,174.48,0.04399284]
["bitfinex-derivatives","SOLF0:USTF0",1740947104661,0.0368498,174.51,174.4,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947104864,222.31,174.52,174.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947105157,17.27,174.43,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947105464,17.27,174.41,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947105760,17.27,174.49,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947105956,0.03963605,174.39,174.36,0.0397737]
["bitfinex-derivatives","SOLF0:USTF0",1740947106153,17.27,174.49,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947106351,0.04311443,174.39,174.37,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947106562,0.03757025,174.4,174.37,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947106763,17.27,174.45,174.37,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947106964,0.04195718,174.4,174.37,20.72115808]
["bitfinex-derivatives","SOLF0:USTF0",1740947109959,0.04195718,174.4,174.37,0.04001581]
["bitfinex-derivatives","SOLF0:USTF0",1740947114262,17.31195718,174.4,174.37,0.04001581]
["bitfinex-derivatives","SOLF0:USTF0",1740947114661,17.27,174.38,174.31,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947115160,17.27,174.38,174.27,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947115762,0.04317574,174.35,174.31,0.03103587]
["bitfinex-derivatives","SOLF0:USTF0",1740947117473,6.8887,174.41,174.33,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947117666,6.8887,174.41,174.37,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947117863,24.1587,174.41,174.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740947118169,24.1587,174.41,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947118370,24.1587,174.41,174.34,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1740947118560,0.0380778,174.37,174.34,0.04168219]
["bitfinex-derivatives","SOLF0:USTF0",1740947119474,0.0380778,174.37,174.27,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947119771,17.27,174.36,174.27,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947119971,0.0380778,174.37,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947120673,0.0380778,174.37,174.32,0.03252942]
["bitfinex-derivatives","SOLF0:USTF0",1740947123176,17.27,174.35,174.32,0.03252942]
["bitfinex-derivatives","SOLF0:USTF0",1740947124072,17.27,174.35,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947124376,17.27,174.34,174.23,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947124673,26.3392,174.33,174.23,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947124875,20.603,174.33,174.23,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947125176,0.04039521,174.3,174.23,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947126482,17.31039521,174.3,174.2,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947126773,17.27,174.3,174.2,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947126965,0.0431981,174.27,174.2,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947127170,3.333,174.33,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947127371,9.0693,174.33,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947127770,9.0693,174.33,174.23,30.66114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947128071,3.333,174.33,174.23,30.66114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947128475,0.0437248,174.3,174.26,20.72423908]
["bitfinex-derivatives","SOLF0:USTF0",1740947128669,204.98,174.41,174.29,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947128962,3.3947,174.4,174.29,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947129163,6.7033,174.4,174.29,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947129369,29.7071,174.4,174.29,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947129670,23.9733,174.4,174.29,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947129870,0.04269063,174.36,174.33,0.04365958]
["bitfinex-derivatives","SOLF0:USTF0",1740947131376,17.27,174.47,174.35,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947131575,17.27,174.47,174.32,135.44114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947131576,20.6746,174.47,174.38,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947132470,218.84287906,174.51,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947132471,0.03663592,174.44,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947132769,17.27,174.48,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947132974,0.0406699,174.44,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947133178,3.4046,174.46,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947133373,0.03737924,174.44,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947134071,0.03737924,174.44,174.41,5.77178044]
["bitfinex-derivatives","SOLF0:USTF0",1740947134472,0.03737924,174.44,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947134969,0.03737924,174.44,174.41,5.77178044]
["bitfinex-derivatives","SOLF0:USTF0",1740947135371,0.03737924,174.44,174.41,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740947135574,0.03737924,174.44,174.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947135773,10.0,174.45,174.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947136083,17.27,174.44,174.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947136277,17.27,174.42,174.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947136873,0.0421805,174.39,174.35,0.0377016]
["bitfinex-derivatives","SOLF0:USTF0",1740947137476,5.7345,174.38,174.35,0.0377016]
["bitfinex-derivatives","SOLF0:USTF0",1740947137682,27.25,174.38,174.24,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947138177,17.27,174.36,174.24,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947138681,17.27,174.36,174.27,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947138979,0.03842627,174.32,174.28,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1740947139681,0.03842627,174.32,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947139874,195.0,174.44,174.3,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947140075,17.27,174.45,174.34,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947140471,17.27,174.45,174.37,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947140875,0.03845544,174.43,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947142278,17.27,174.41,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947143384,0.03845544,174.43,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947149491,0.03845544,174.43,174.39,9.95924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947150481,0.03845544,174.43,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947156787,17.30845544,174.43,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947156987,0.03845544,174.43,174.39,0.03924893]
["bitfinex-derivatives","SOLF0:USTF0",1740947159397,0.03845544,174.43,174.4,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947159801,17.27,174.51,174.4,23.54114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947160001,17.27,174.51,174.4,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947160789,3.2811,174.52,174.44,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947160993,1.825e-05,174.47,174.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947161200,195.0,174.55,174.45,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740947161396,195.0,174.55,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947161701,9.84,174.62,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947161999,17.27,174.57,174.48,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947162302,0.04390732,174.54,174.51,0.03718537]
["bitfinex-derivatives","SOLF0:USTF0",1740947162895,17.27,174.53,174.51,0.03718537]
["bitfinex-derivatives","SOLF0:USTF0",1740947163092,17.27,174.51,174.41,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947163295,17.27,174.51,174.41,30.52114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947163702,23.0003,174.51,174.41,30.52114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947163890,17.27,174.51,174.39,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740947164095,17.27,174.53,174.39,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740947164297,0.04144623,174.47,174.43,0.03999631]
["bitfinex-derivatives","SOLF0:USTF0",1740947164602,0.04144623,174.47,174.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740947164799,0.04144623,174.47,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947166300,5.7322,174.45,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947166499,17.31144623,174.47,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947166897,23.04324623,174.47,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947167500,17.27,174.46,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947168202,17.27,174.44,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947169303,6.709,174.46,174.43,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1740947169505,27.4719,174.46,174.33,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1740947170099,27.4719,174.46,174.33,145.22114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947170404,5.7327,174.44,174.33,145.22114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947170605,0.04244099,174.41,174.38,0.04105636]
["bitfinex-derivatives","SOLF0:USTF0",1740947171506,5.77594099,174.41,174.38,0.04105636]
["bitfinex-derivatives","SOLF0:USTF0",1740947171706,0.04244099,174.41,174.38,0.04105636]
["bitfinex-derivatives","SOLF0:USTF0",1740947173697,0.04244099,174.41,174.38,20.72219863]
["bitfinex-derivatives","SOLF0:USTF0",1740947180912,0.04244099,174.41,174.38,14.96719863]
["bitfinex-derivatives","SOLF0:USTF0",1740947182014,0.04244099,174.41,174.38,15.0077859]
["bitfinex-derivatives","SOLF0:USTF0",1740947182506,0.04244099,174.41,174.38,0.04058727]
["bitfinex-derivatives","SOLF0:USTF0",1740947184116,0.04244099,174.41,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947184414,5.77614099,174.41,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947184614,0.04244099,174.41,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947185404,5.7341,174.4,174.36,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740947185607,0.04244099,174.41,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947186714,5.7339,174.4,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947186907,9.1089,174.4,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947187521,5.7342,174.39,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947188017,3.4487,174.38,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947188521,0.03978396,174.37,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947190122,5.7354,174.35,174.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740947190321,3.4405,174.37,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947190621,0.04294967,174.33,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947191115,5.77904967,174.33,174.26,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947191311,0.04294967,174.33,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947192830,5.737,174.31,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947193031,3.5234,174.32,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947193331,0.03975235,174.29,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947194024,3.45875235,174.29,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947196228,0.03975235,174.29,174.24,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947197025,0.03975235,174.29,174.2,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947197227,23.008,174.28,174.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947197530,3.4481,174.27,174.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947197731,0.04354926,174.25,174.17,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947198122,5.78234926,174.25,174.17,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947198327,0.04354926,174.25,174.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947198533,17.31354926,174.25,174.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947198729,5.7396,174.23,174.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947199033,17.27,174.23,174.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947199229,17.31065533,174.21,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947199433,17.27,174.19,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947199629,17.30686909,174.17,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947199828,26.2602,174.16,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947200023,20.5185,174.16,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947200429,17.27,174.13,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947200629,3.255,174.12,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947201435,20.475,174.12,174.1,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947201835,20.475,174.12,174.04,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947202529,17.22,174.1,174.04,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947202724,17.22,174.08,174.04,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947203130,20.75,174.08,174.04,22.9398794]
["bitfinex-derivatives","SOLF0:USTF0",1740947203531,20.75,174.08,174.03,35.53959113]
["bitfinex-derivatives","SOLF0:USTF0",1740947203532,30.73,174.08,174.03,35.53959113]
["bitfinex-derivatives","SOLF0:USTF0",1740947203835,30.73,174.08,174.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740947203836,17.22,174.05,174.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740947204436,200.7447,174.07,173.93,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947204628,195.0,174.07,173.93,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947204833,0.03906351,174.02,173.93,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947205428,10.05906351,174.02,173.9,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947205932,10.02,174.02,173.9,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947206239,0.03704211,173.98,173.9,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947206638,0.03704211,173.98,173.93,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947206836,10.0,174.04,173.96,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947207139,195.0,174.11,173.99,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947207945,5.7443,174.09,173.99,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947208136,0.03696799,174.07,174.03,0.04334858]
["bitfinex-derivatives","SOLF0:USTF0",1740947211943,0.03696799,174.07,173.99,16.8986858]
["bitfinex-derivatives","SOLF0:USTF0",1740947212141,0.03696799,174.07,173.99,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740947212449,10.03696799,174.07,173.99,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740947212950,15.78166799,174.07,173.99,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740947213249,232.90114227,174.06,173.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740947213444,17.22,174.04,173.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740947213750,0.04087279,173.97,173.86,145.60114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947214044,15.7275,173.99,173.86,145.60114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947214250,0.03642522,173.93,173.86,135.62114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947214548,0.03642522,173.93,173.83,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947214751,10.01642522,173.93,173.8,27.53934227]
["bitfinex-derivatives","SOLF0:USTF0",1740947214951,9.98,173.93,173.8,27.53934227]
["bitfinex-derivatives","SOLF0:USTF0",1740947215151,0.04046685,173.88,173.8,27.53934227]
["bitfinex-derivatives","SOLF0:USTF0",1740947216043,0.04046685,173.88,173.83,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947218450,0.04046685,173.88,173.8,27.53934227]
["bitfinex-derivatives","SOLF0:USTF0",1740947220155,0.04046685,173.88,173.83,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947220453,0.04046685,173.88,173.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740947221649,5.7517,173.86,173.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740947222550,5.7524,173.84,173.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947222753,27.24,173.87,173.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947222959,0.03680986,173.82,173.72,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740947223158,0.03680986,173.82,173.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947223159,17.22,173.8,173.68,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947223460,37.90114227,173.78,173.62,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740947223760,17.22,173.71,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947223952,27.24,173.7,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947224148,17.22,173.68,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947224352,37.90114227,173.66,173.56,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740947224646,17.22,173.62,173.56,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740947224854,17.22,173.62,173.52,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740947225360,17.22,173.59,173.43,112.44065987]
["bitfinex-derivatives","SOLF0:USTF0",1740947225659,22.9808,173.59,173.44,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740947225859,0.04064692,173.53,173.46,20.68114227]
["bitfinex-derivatives","SOLF0:USTF0",1740947226555,0.04064692,173.53,173.44,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740947226954,195.0,173.61,173.47,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947227163,10.08,173.63,173.5,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947227460,27.3,173.63,173.47,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947227659,61.22353719,173.63,173.47,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947227959,17.22,173.62,173.5,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947228259,0.04231582,173.57,173.53,33.96312057]
["bitfinex-derivatives","SOLF0:USTF0",1740947228448,195.0,173.68,173.54,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1740947229051,17.22,173.67,173.54,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1740947229258,17.22,173.67,173.56,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947229560,0.03998468,173.63,173.6,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1740947230758,22.9796,173.62,173.6,0.0413719]
["bitfinex-derivatives","SOLF0:USTF0",1740947230963,30.2,173.62,173.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947231166,27.32,173.62,173.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740947231357,17.22,173.6,173.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740947231759,56.90393719,173.6,173.5,0.27192]
["bitfinex-derivatives","SOLF0:USTF0",1740947231959,51.14353719,173.6,173.5,0.27192]
["bitfinex-derivatives","SOLF0:USTF0",1740947232264,0.04429177,173.57,173.53,0.04084103]
["bitfinex-derivatives","SOLF0:USTF0",1740947234769,0.04429177,173.57,173.5,0.27192]
["bitfinex-derivatives","SOLF0:USTF0",1740947234770,10.1,173.56,173.5,0.27192]
["bitfinex-derivatives","SOLF0:USTF0",1740947235867,0.04429177,173.57,173.5,0.27192]
["bitfinex-derivatives","SOLF0:USTF0",1740947236064,10.1,173.62,173.51,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947236258,27.3,173.7,173.54,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947236464,27.3,173.7,173.54,32.57625142]
["bitfinex-derivatives","SOLF0:USTF0",1740947236663,17.22,173.68,173.51,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947237160,17.22,173.68,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947237565,0.04008483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947239769,17.26008483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947240264,27.32008483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947240470,33.07868483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947240662,27.32008483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947241064,0.04008483,173.65,173.58,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740947245174,0.04008483,173.65,173.56,7.08376633]
["bitfinex-derivatives","SOLF0:USTF0",1740947245373,0.04008483,173.65,173.57,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947245873,17.22,173.72,173.6,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947246074,17.22,173.72,173.61,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947246671,17.22,173.75,173.61,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947246975,17.22,173.75,173.63,33.92353719]
["bitfinex-derivatives","SOLF0:USTF0",1740947247178,0.03908343,173.7,173.66,0.04047584]
["bitfinex-derivatives","SOLF0:USTF0",1740947247376,17.22,173.75,173.66,0.04047584]
["bitfinex-derivatives","SOLF0:USTF0",1740947247668,17.22,173.8,173.66,33.96401303]
["bitfinex-derivatives","SOLF0:USTF0",1740947247871,17.22,173.8,173.67,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740947248477,0.041702,173.75,173.72,0.03653114]
["bitfinex-derivatives","SOLF0:USTF0",1740947248678,17.22,173.77,173.72,0.03653114]
["bitfinex-derivatives","SOLF0:USTF0",1740947248978,0.03703792,173.75,173.72,0.03653114]
["bitfinex-derivatives","SOLF0:USTF0",1740947250273,6.6908,173.85,173.72,0.03653114]
["bitfinex-derivatives","SOLF0:USTF0",1740947250472,51.14353719,173.84,173.67,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1740947250674,51.14353719,173.81,173.67,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947250869,27.3,173.8,173.67,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947251270,5.7548,173.77,173.72,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740947251473,0.04225418,173.75,173.72,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740947251874,5.7559,173.73,173.72,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740947253077,5.7568,173.71,173.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740947253378,5.7568,173.71,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1740947253578,5.7568,173.71,173.59,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1740947253782,10.06,173.74,173.59,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1740947253783,5.7561,173.73,173.59,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1740947254081,0.04239887,173.68,173.64,0.04375698]
["bitfinex-derivatives","SOLF0:USTF0",1740947255683,22.9743,173.78,173.64,0.04375698]
["bitfinex-derivatives","SOLF0:USTF0",1740947255877,17.22,173.78,173.63,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740947256277,17.22,173.74,173.63,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740947256490,17.22,173.78,173.63,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740947256779,0.03802784,173.72,173.69,0.04239176]
["bitfinex-derivatives","SOLF0:USTF0",1740947257776,17.25802784,173.72,173.69,0.04239176]
["bitfinex-derivatives","SOLF0:USTF0",1740947258280,22.9769,173.7,173.69,0.04239176]
["bitfinex-derivatives","SOLF0:USTF0",1740947258480,17.22,173.7,173.6,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1740947258884,5.7578,173.68,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947259185,51.14353719,173.7,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947259385,5.7582,173.66,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947261488,0.04075233,173.67,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947264183,27.2,173.73,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947264386,33.92353719,173.77,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947264586,5.7547,173.77,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947264787,31.79050541,173.78,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947265089,17.22,173.77,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947265486,0.0422481,173.73,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947267091,23.0181481,173.73,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947267390,17.2622481,173.73,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947267688,17.22,173.71,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947268292,22.9769,173.7,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947268490,17.22,173.7,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947268992,22.9769,173.7,173.69,0.04244476]
["bitfinex-derivatives","SOLF0:USTF0",1740947269391,17.22,173.72,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947269692,13.5882481,173.73,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947269693,17.22,173.68,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947269987,22.9782,173.66,173.65,0.20801]
["bitfinex-derivatives","SOLF0:USTF0",1740947270581,17.22,173.66,173.64,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1740947270786,17.22,173.65,173.58,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740947271087,17.22,173.65,173.63,0.043821]
["bitfinex-derivatives","SOLF0:USTF0",1740947271292,17.22,173.65,173.57,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1740947271485,17.22,173.65,173.53,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740947272091,17.22,173.65,173.53,27.64646677]
["bitfinex-derivatives","SOLF0:USTF0",1740947272586,9.96,173.67,173.53,27.64646677]
["bitfinex-derivatives","SOLF0:USTF0",1740947272587,0.04153898,173.61,173.57,0.03692777]
["bitfinex-derivatives","SOLF0:USTF0",1740947273087,30.78156677,173.74,173.57,0.03692777]
["bitfinex-derivatives","SOLF0:USTF0",1740947273287,5.7568,173.71,173.56,30.80156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947273487,30.78156677,173.74,173.6,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947273689,17.22,173.73,173.61,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740947274193,0.04197557,173.69,173.65,0.03635024]
["bitfinex-derivatives","SOLF0:USTF0",1740947277403,17.26197557,173.69,173.65,0.03635024]
["bitfinex-derivatives","SOLF0:USTF0",1740947279493,17.22,173.67,173.65,0.03635024]
["bitfinex-derivatives","SOLF0:USTF0",1740947279692,22.9782,173.66,173.65,0.03635024]
["bitfinex-derivatives","SOLF0:USTF0",1740947279888,22.9782,173.66,173.57,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740947280198,17.22,173.66,173.57,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740947280797,9.88,173.68,173.57,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740947281093,0.04361701,173.64,173.61,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1740947283799,22.9795,173.62,173.61,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1740947284201,17.22,173.62,173.61,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1740947284902,0.04361701,173.64,173.61,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1740947285802,22.9795,173.62,173.61,0.04211651]
["bitfinex-derivatives","SOLF0:USTF0",1740947285996,22.9795,173.62,173.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947285997,17.22,173.62,173.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1740947286199,17.22,173.62,173.51,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740947286506,17.22,173.62,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947286897,22.9797,173.62,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947287103,17.22,173.62,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947287403,0.03663757,173.58,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947287896,0.03663757,173.58,173.53,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947288102,0.03663757,173.58,173.54,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740947292103,17.22,173.65,173.54,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740947292503,22.9788,173.65,173.54,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740947292906,17.22,173.66,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947293102,17.22,173.63,173.51,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740947293302,0.03694672,173.6,173.57,0.03663757]
["bitfinex-derivatives","SOLF0:USTF0",1740947294401,17.22,173.59,173.57,0.03663757]
["bitfinex-derivatives","SOLF0:USTF0",1740947295399,0.03694672,173.6,173.57,0.03663757]
["bitfinex-derivatives","SOLF0:USTF0",1740947299008,0.03694672,173.6,173.57,3.44123757]
["bitfinex-derivatives","SOLF0:USTF0",1740947299610,17.22,173.68,173.57,3.44123757]
["bitfinex-derivatives","SOLF0:USTF0",1740947299811,17.22,173.68,173.57,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740947300411,17.22,173.7,173.57,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740947300612,0.0426382,173.64,173.61,0.04202605]
["bitfinex-derivatives","SOLF0:USTF0",1740947302209,0.0426382,173.64,173.56,8.55281243]
["bitfinex-derivatives","SOLF0:USTF0",1740947303515,0.0426382,173.64,173.58,0.03155824]
["bitfinex-derivatives","SOLF0:USTF0",1740947304715,0.0426382,173.64,173.59,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947306309,3.4969,173.76,173.62,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947306520,3.4969,173.83,173.7,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947306710,3.5229,173.83,173.7,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947307309,0.0377648,173.78,173.75,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1740947308804,3.4969,173.84,173.75,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1740947308805,7.97468137,173.86,173.76,30.68156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947309009,7.97468137,173.86,173.79,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947309317,7.97468137,173.86,173.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947309318,7.97468137,173.86,173.82,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947309616,158.08089413,173.91,173.82,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947309617,5.7486,173.96,173.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947309804,3.535,173.97,173.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947310105,0.03631379,173.89,173.86,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1740947313219,20.84156677,174.07,173.88,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947313419,3.4439,174.06,173.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947314021,5.7483,173.97,173.89,15.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740947314220,0.04115034,173.95,173.91,0.03915983]
["bitfinex-derivatives","SOLF0:USTF0",1740947314411,30.68156677,174.03,173.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947314619,0.03941928,173.94,173.9,0.04392343]
["bitfinex-derivatives","SOLF0:USTF0",1740947314817,5.7483,173.97,173.89,15.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740947315018,0.04204126,173.94,173.9,0.03648225]
["bitfinex-derivatives","SOLF0:USTF0",1740947316020,0.04204126,173.94,173.93,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740947316617,0.04204126,173.94,173.9,0.03648225]
["bitfinex-derivatives","SOLF0:USTF0",1740947317218,5.7496,173.93,173.9,0.03648225]
["bitfinex-derivatives","SOLF0:USTF0",1740947318424,0.04204126,173.94,173.84,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740947318723,17.22,173.94,173.83,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1740947318927,5.7499,173.91,173.85,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740947319118,17.22,173.94,173.76,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947319318,17.22,173.91,173.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740947319619,0.03883638,173.86,173.83,0.04364171]
["bitfinex-derivatives","SOLF0:USTF0",1740947320526,0.03883638,173.86,173.84,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740947321231,0.03883638,173.86,173.85,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740947321922,3.638e-05,173.86,173.85,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740947322230,17.22,173.95,173.85,4.45835047]
["bitfinex-derivatives","SOLF0:USTF0",1740947322526,17.22,173.95,173.85,1.57835047]
["bitfinex-derivatives","SOLF0:USTF0",1740947322722,20.84156677,174.04,173.85,1.57835047]
["bitfinex-derivatives","SOLF0:USTF0",1740947322924,16.8508,174.06,173.89,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947323121,24.2308,174.06,173.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947323320,24.2308,174.06,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947323321,0.0409467,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947323522,17.22,174.02,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947323725,0.0430628,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947323921,0.0430628,173.99,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740947324122,0.0430628,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947325127,0.0430628,173.99,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740947326031,0.0430628,173.99,173.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740947326528,0.0430628,173.99,173.96,5.78751249]
["bitfinex-derivatives","SOLF0:USTF0",1740947327728,0.0430628,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947327933,0.0430628,173.99,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740947328535,0.0430628,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947328739,0.0430628,173.99,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740947329430,0.0430628,173.99,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740947329935,0.0430628,173.99,173.96,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1740947330532,0.0430628,173.99,173.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947330925,0.0430628,173.99,173.9,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740947331130,0.0430628,173.99,173.89,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947331543,22.9685,173.96,173.92,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740947331737,17.22,173.96,173.92,5.78803509]
["bitfinex-derivatives","SOLF0:USTF0",1740947332433,17.22,173.96,173.93,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740947332638,0.0430628,173.99,173.93,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740947333030,22.9682,173.97,173.93,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740947333341,17.22,173.97,173.94,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740947333834,0.0430628,173.99,173.92,0.03853509]
["bitfinex-derivatives","SOLF0:USTF0",1740947334030,0.0430628,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740947334335,0.0430628,173.99,173.92,0.03853509]
["bitfinex-derivatives","SOLF0:USTF0",1740947335638,0.0430628,173.99,173.97,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740947338043,0.0430628,173.99,173.98,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740947339443,195.0,174.19,173.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740947339640,3.4192,174.16,174.04,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947339839,3.4192,174.16,174.04,30.66156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947340643,0.04230471,174.12,174.08,0.04218103]
["bitfinex-derivatives","SOLF0:USTF0",1740947341445,0.04230471,174.12,174.11,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740947341840,3.4192,174.16,174.08,0.04218103]
["bitfinex-derivatives","SOLF0:USTF0",1740947341841,7.97468137,174.2,174.1,30.66156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947342741,7.97468137,174.2,174.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947343248,0.043325,174.17,174.13,5.78267214]
["bitfinex-derivatives","SOLF0:USTF0",1740947343447,0.043325,174.17,174.13,0.03997214]
["bitfinex-derivatives","SOLF0:USTF0",1740947343843,0.043325,174.17,174.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947344043,0.043325,174.17,174.07,24.65470051]
["bitfinex-derivatives","SOLF0:USTF0",1740947344846,0.043325,174.17,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740947345144,0.043325,174.17,174.07,14.83470051]
["bitfinex-derivatives","SOLF0:USTF0",1740947345345,0.043325,174.17,174.14,0.03806795]
["bitfinex-derivatives","SOLF0:USTF0",1740947345547,0.043325,174.17,174.07,14.83470051]
["bitfinex-derivatives","SOLF0:USTF0",1740947345944,0.043325,174.17,174.1,0.03683191]
["bitfinex-derivatives","SOLF0:USTF0",1740947346242,0.043325,174.17,174.14,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740947346447,0.043325,174.17,174.1,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947346648,0.043325,174.17,174.14,0.03839631]
["bitfinex-derivatives","SOLF0:USTF0",1740947348346,2.5e-05,174.17,174.16,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740947348550,6.9712,174.23,174.16,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947348750,6.9712,174.23,174.13,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947349147,6.9712,174.23,174.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947349543,17.22,174.21,174.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947349748,0.0377366,174.19,174.16,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1740947350347,0.0377366,174.19,174.07,24.28146677]
["bitfinex-derivatives","SOLF0:USTF0",1740947350546,17.22,174.18,174.12,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740947350852,17.22,174.18,174.07,24.28146677]
["bitfinex-derivatives","SOLF0:USTF0",1740947351448,0.03980111,174.14,174.11,0.04303485]
["bitfinex-derivatives","SOLF0:USTF0",1740947351753,0.03980111,174.14,174.13,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740947352851,0.03980111,174.14,174.11,0.04303485]
["bitfinex-derivatives","SOLF0:USTF0",1740947354956,0.03980111,174.14,174.13,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740947356562,0.03980111,174.14,174.12,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740947356755,0.03980111,174.14,174.11,0.04303485]
["bitfinex-derivatives","SOLF0:USTF0",1740947357257,0.03980111,174.14,174.11,5.78613485]
["bitfinex-derivatives","SOLF0:USTF0",1740947358559,0.03980111,174.14,174.11,0.04303485]
["bitfinex-derivatives","SOLF0:USTF0",1740947358749,0.03980111,174.14,174.12,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740947359160,0.03980111,174.14,174.11,0.04303485]
["bitfinex-derivatives","SOLF0:USTF0",1740947359452,0.03980111,174.14,174.13,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740947362758,1.11e-06,174.14,174.13,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740947363256,6.9712,174.23,174.13,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947364162,6.9712,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740947364357,0.04376823,174.2,174.16,0.03840301]
["bitfinex-derivatives","SOLF0:USTF0",1740947364560,0.04376823,174.2,174.13,20.84156677]
["bitfinex-derivatives","SOLF0:USTF0",1740947364760,0.04376823,174.2,174.19,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740947365855,0.04376823,174.2,174.17,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740947366262,5.78416823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947366461,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947366963,5.7409,174.19,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947367157,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947367460,5.78436823,174.2,174.16,5.77991833]
["bitfinex-derivatives","SOLF0:USTF0",1740947367860,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947368062,5.7408,174.19,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947368564,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947370466,5.7408,174.19,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947371065,5.7408,174.19,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947371459,5.7408,174.19,174.16,5.78021833]
["bitfinex-derivatives","SOLF0:USTF0",1740947373368,5.7408,174.19,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947374268,5.7408,174.19,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947374977,23.00426823,174.2,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947375275,17.26376823,174.2,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947375669,23.00426823,174.2,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947375869,17.26376823,174.2,174.16,5.78011833]
["bitfinex-derivatives","SOLF0:USTF0",1740947376167,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947376364,5.741,174.19,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947376579,0.04376823,174.2,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947376980,5.7414,174.17,174.16,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1740947380489,5.7414,174.17,174.1,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947380490,5.742,174.16,174.1,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947381581,0.04142437,174.15,174.11,0.03812595]
["bitfinex-derivatives","SOLF0:USTF0",1740947382183,3.62942437,174.15,174.11,0.03812595]
["bitfinex-derivatives","SOLF0:USTF0",1740947384189,17.22,174.14,174.11,0.03812595]
["bitfinex-derivatives","SOLF0:USTF0",1740947384686,5.7442,174.09,174.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740947384885,39.99241819,174.14,174.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1740947385284,39.99241819,174.14,174.03,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740947385487,17.22,174.12,174.02,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947385788,5.7444,174.08,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947386186,0.04299642,174.09,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947386390,5.7444,174.08,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947386783,17.22,174.08,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947386985,22.9647,174.07,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947387192,17.22,174.07,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947387987,5.745,174.06,174.05,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1740947388191,17.22,174.06,173.96,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947388390,17.22,174.06,173.97,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947388794,5.7455,174.05,173.97,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947389392,0.03916623,174.03,173.99,0.03964388]
["bitfinex-derivatives","SOLF0:USTF0",1740947391291,22.9665,174.02,173.99,0.03964388]
["bitfinex-derivatives","SOLF0:USTF0",1740947391597,17.22,174.02,173.99,0.03964388]
["bitfinex-derivatives","SOLF0:USTF0",1740947391799,5.7475,173.99,115.22,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947391990,20.5034,174.02,173.91,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947392192,30.3234,174.02,173.94,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947393098,0.03981011,174.0,173.96,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740947397595,23.00701011,174.0,173.96,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740947398995,22.9673,173.99,173.96,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740947399903,0.03981011,174.0,173.96,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740947400408,17.22,173.95,173.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740947400699,17.22,173.99,173.91,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947401404,0.04200644,173.97,173.9,26.36551819]
["bitfinex-derivatives","SOLF0:USTF0",1740947401603,13.2168,174.07,173.96,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947401907,17.22,174.06,173.99,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947402294,3.3968,174.07,174.02,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947402606,3.4705,174.1,174.02,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947402793,0.03983773,174.06,174.05,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947402994,17.22,174.12,174.02,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947403197,0.03990752,174.07,174.04,0.03660279]
["bitfinex-derivatives","SOLF0:USTF0",1740947404605,17.22,174.06,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947404905,17.22,174.04,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947405107,17.22,174.02,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947405307,17.22,174.02,173.92,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740947405508,22.9676,173.98,173.92,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740947405705,22.9676,173.98,173.9,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947405900,17.22,173.98,173.9,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947406411,0.03958629,173.99,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947406706,9.82,174.01,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947406907,0.04248397,173.98,173.93,12.95241819]
["bitfinex-derivatives","SOLF0:USTF0",1740947408711,17.26248397,173.98,173.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740947409109,22.9687,173.95,173.89,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1740947409411,9.82,173.94,173.81,112.13276704]
["bitfinex-derivatives","SOLF0:USTF0",1740947409612,5.7509,173.89,173.8,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740947410111,0.03726889,173.86,173.8,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740947412210,0.03726889,173.86,173.81,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947412410,13.1049,173.97,173.84,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947412606,13.1049,173.97,173.87,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947413819,0.04097693,173.94,173.9,0.0371734]
["bitfinex-derivatives","SOLF0:USTF0",1740947415422,0.04097693,173.94,173.9,20.83979662]
["bitfinex-derivatives","SOLF0:USTF0",1740947415919,17.22,174.0,173.9,30.65979662]
["bitfinex-derivatives","SOLF0:USTF0",1740947416311,17.22,174.03,173.9,30.65979662]
["bitfinex-derivatives","SOLF0:USTF0",1740947416513,17.22,174.03,173.9,30.62262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947416807,17.22,174.01,173.9,30.62262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947417011,0.03769962,173.98,173.95,0.03903045]
["bitfinex-derivatives","SOLF0:USTF0",1740947422524,195.0,174.06,173.96,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947422716,3.3805,174.08,173.96,24.07712322]
["bitfinex-derivatives","SOLF0:USTF0",1740947423424,27.02,174.11,173.99,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947423620,0.03787664,174.04,174.0,9.84099218]
["bitfinex-derivatives","SOLF0:USTF0",1740947423818,3.4555,174.13,174.02,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947424026,3.3067,174.14,174.05,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947424220,17.22,174.18,174.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740947424422,20.1684,174.19,174.08,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947424423,10.3684,174.19,174.08,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947424623,31.8987255,174.23,174.08,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947424923,37.6375255,174.23,174.11,20.80262322]
["bitfinex-derivatives","SOLF0:USTF0",1740947425221,0.04027557,174.17,174.14,0.04308915]
["bitfinex-derivatives","SOLF0:USTF0",1740947426222,0.04027557,174.17,174.06,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740947426425,17.26027557,174.17,174.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947426622,17.22,174.14,174.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947427226,3.3145,174.16,174.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947427227,22.9625,174.12,174.04,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947427428,0.03979284,174.11,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947430027,5.7431,174.1,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947430228,0.03979284,174.11,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947430524,5.7434,174.1,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947430725,0.03979284,174.11,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947435325,5.7434,174.1,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947436440,0.03979284,174.11,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947437432,5.7437,174.08,174.07,0.04256974]
["bitfinex-derivatives","SOLF0:USTF0",1740947437634,27.02,174.09,173.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740947437838,27.02,174.09,173.97,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740947438037,17.22,174.06,173.96,116.06968958]
["bitfinex-derivatives","SOLF0:USTF0",1740947438432,5.7456,174.03,173.96,116.06968958]
["bitfinex-derivatives","SOLF0:USTF0",1740947438631,0.03912508,174.03,173.99,0.04110227]
["bitfinex-derivatives","SOLF0:USTF0",1740947439433,38.02262322,174.0,173.9,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947439637,6.6939,173.99,173.9,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947440328,0.03618482,173.96,173.93,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1740947440737,5.7484,173.94,173.93,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1740947441038,0.03618482,173.96,173.93,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1740947445640,23.923,174.06,173.93,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1740947445641,17.22,174.06,173.93,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1740947445846,17.22,174.06,173.91,25.95166409]
["bitfinex-derivatives","SOLF0:USTF0",1740947446439,17.22,174.05,173.91,25.95166409]
["bitfinex-derivatives","SOLF0:USTF0",1740947446834,0.03944019,174.0,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947447144,27.05944019,174.0,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947447339,5.7474,173.97,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947447832,5.7471,173.98,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947448039,3.5299,173.99,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947449539,0.03944019,174.0,173.96,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1740947450038,195.0,173.99,173.85,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740947450234,42.92680222,173.97,173.8,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947450435,25.70680222,173.94,173.8,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947451139,0.03631566,173.89,173.86,0.03278367]
["bitfinex-derivatives","SOLF0:USTF0",1740947455147,17.25631566,173.89,173.74,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740947455445,5.7516,173.85,173.74,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740947455747,20.4755,173.88,173.74,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740947455943,5.752,173.84,173.74,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740947456250,0.03697244,173.83,173.74,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740947456744,0.03697244,173.83,173.76,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947456945,5.754,173.77,173.76,23.22922104]
["bitfinex-derivatives","SOLF0:USTF0",1740947457249,5.754,173.77,173.76,17.82222104]
["bitfinex-derivatives","SOLF0:USTF0",1740947457444,0.04016755,173.78,173.76,17.82222104]
["bitfinex-derivatives","SOLF0:USTF0",1740947459644,0.04016755,173.78,173.69,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947459844,195.0,173.85,173.72,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947460045,3.5368,173.86,173.75,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947460948,195.0,173.93,173.81,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947461147,9.8,173.94,173.82,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740947461348,0.04029745,173.89,173.85,0.03740115]
["bitfinex-derivatives","SOLF0:USTF0",1740947463251,28.31495335,173.88,173.73,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947463451,6.7103,173.87,173.74,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740947463852,28.31495335,173.84,173.68,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1740947464052,28.31495335,173.81,173.68,131.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740947464352,3.3087,173.8,173.68,131.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740947464543,3.35083357,173.8,173.68,131.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740947464742,3.35083357,173.8,173.7,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947464941,0.03710447,173.77,173.73,28.31495335]
["bitfinex-derivatives","SOLF0:USTF0",1740947465151,13.3616,173.87,173.74,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740947466157,13.3616,173.87,173.75,2.27390609]
["bitfinex-derivatives","SOLF0:USTF0",1740947466348,0.0376418,173.82,173.79,0.03710447]
["bitfinex-derivatives","SOLF0:USTF0",1740947466651,3.3087,173.91,173.79,0.03710447]
["bitfinex-derivatives","SOLF0:USTF0",1740947467052,3.3087,173.91,173.78,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947467350,5.7497,173.9,173.78,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947467755,0.03628216,173.86,173.82,0.03756835]
["bitfinex-derivatives","SOLF0:USTF0",1740947469050,3.2813,173.95,173.84,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947469245,3.4282,174.01,173.87,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947469444,3.4282,174.01,173.87,56.03767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947469653,3.4282,174.01,173.9,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947469849,3.4249,174.03,173.9,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947470052,244.37677379,174.09,173.93,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947470256,31.8987255,174.11,173.97,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947470557,31.8987255,174.11,174.0,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947470751,31.8987255,174.11,174.02,0.03910679]
["bitfinex-derivatives","SOLF0:USTF0",1740947470947,6.6776,174.13,174.03,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947471258,53.97235516,174.19,174.03,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947471453,3.3797,174.18,174.04,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740947471853,0.04154937,174.13,174.09,0.04405684]
["bitfinex-derivatives","SOLF0:USTF0",1740947473459,0.04154937,174.13,174.09,46.04173063]
["bitfinex-derivatives","SOLF0:USTF0",1740947473657,7.97468137,174.19,174.12,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947473859,7.97468137,174.19,174.15,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947474259,3.3797,174.28,174.15,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947474552,49.45047379,174.34,174.18,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947474757,5.7357,174.33,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740947474959,3.4311,174.35,174.21,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947475157,3.4311,174.35,174.24,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947475556,7.97468137,174.36,174.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740947475751,7.97468137,174.36,174.25,15.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740947475952,7.97468137,174.36,174.27,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947476161,0.0362345,174.32,174.3,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947476457,7.97468137,174.36,174.31,56.05767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947476659,7.97468137,174.36,174.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1740947477062,7.97468137,174.36,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1740947477262,7.97468137,174.36,174.31,47.14505489]
["bitfinex-derivatives","SOLF0:USTF0",1740947477454,7.97468137,174.36,174.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947477655,203.33371767,174.42,174.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947477656,0.03724365,174.35,174.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947477958,10.02,174.46,174.34,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947478163,3.4311,174.47,174.37,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947478856,5.7313,174.46,174.37,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947479055,0.04379692,174.44,174.4,0.04342779]
["bitfinex-derivatives","SOLF0:USTF0",1740947479563,5.7329,174.41,174.4,0.04342779]
["bitfinex-derivatives","SOLF0:USTF0",1740947480760,45.99767379,174.43,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1740947481162,10.04,174.45,174.31,52.88125489]
["bitfinex-derivatives","SOLF0:USTF0",1740947481364,10.04,174.45,174.34,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947481755,3.4311,174.47,174.34,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947481956,0.04275895,174.41,174.38,0.03999519]
["bitfinex-derivatives","SOLF0:USTF0",1740947482865,5.7309,174.48,174.4,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947483064,10.40445,174.55,174.4,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947483867,10.40445,174.55,174.43,45.99767379]
["bitfinex-derivatives","SOLF0:USTF0",1740947484070,0.04057406,174.49,174.46,0.03902266]
["bitfinex-derivatives","SOLF0:USTF0",1740947484367,0.38445,174.55,174.46,46.03669645]
["bitfinex-derivatives","SOLF0:USTF0",1740947484968,0.38445,174.55,174.46,0.03902266]
["bitfinex-derivatives","SOLF0:USTF0",1740947485363,0.03950266,174.52,174.46,0.03902266]
["bitfinex-derivatives","SOLF0:USTF0",1740947485963,0.03950266,174.52,174.47,45.65050527]
["bitfinex-derivatives","SOLF0:USTF0",1740947486165,0.03950266,174.52,174.46,0.03902266]
["bitfinex-derivatives","SOLF0:USTF0",1740947486476,0.38445,174.55,174.46,0.03902266]
["bitfinex-derivatives","SOLF0:USTF0",1740947486675,0.38445,174.55,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740947486863,0.71100449,174.68,174.53,45.65050527]
["bitfinex-derivatives","SOLF0:USTF0",1740947487064,6.43530449,174.68,174.57,45.65050527]
["bitfinex-derivatives","SOLF0:USTF0",1740947487369,6.43530449,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1740947487370,0.71100449,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1740947487563,0.03706273,174.64,174.61,0.03963801]
["bitfinex-derivatives","SOLF0:USTF0",1740947488069,5.76256273,174.64,174.61,0.03963801]
["bitfinex-derivatives","SOLF0:USTF0",1740947488472,9.96,174.63,174.61,0.03963801]
["bitfinex-derivatives","SOLF0:USTF0",1740947488669,5.726,174.62,174.61,0.03963801]
["bitfinex-derivatives","SOLF0:USTF0",1740947488969,12.82,174.63,174.54,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1740947489266,9.96,174.63,174.54,107.25087099]
["bitfinex-derivatives","SOLF0:USTF0",1740947489972,0.03757539,174.6,174.57,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1740947491265,5.727,174.59,174.57,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1740947491463,0.03757539,174.6,174.57,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1740947491862,5.7273,174.58,174.57,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1740947492065,5.7273,174.58,174.48,55.53709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947492066,0.03757539,174.6,174.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740947492270,45.61709492,174.59,174.46,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740947492469,3.3002,174.58,174.46,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740947492665,9.9,174.57,174.45,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740947492871,5.7304,174.49,174.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947493072,45.61709492,174.53,174.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947493267,0.04293935,174.47,174.44,0.04265731]
["bitfinex-derivatives","SOLF0:USTF0",1740947493571,45.66003427,174.47,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947493771,45.61709492,174.44,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947494075,45.61709492,174.41,174.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947494374,5.7345,174.36,174.28,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740947494575,45.61709492,174.38,174.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1740947494769,45.61709492,174.38,174.3,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740947494770,0.04026259,174.34,174.3,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740947494964,5.77566259,174.34,174.3,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740947495171,0.04026259,174.34,174.3,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740947495373,10.04026259,174.34,174.3,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740947495573,45.61709492,174.32,174.18,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947495776,45.61709492,174.32,174.15,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947496676,0.03986948,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947497177,0.03688122,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947498579,8.122e-05,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947498776,8.122e-05,174.25,174.24,51.35559492]
["bitfinex-derivatives","SOLF0:USTF0",1740947500066,8.122e-05,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947500469,8.122e-05,174.25,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740947500778,8.122e-05,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947501078,8.122e-05,174.25,174.22,5.77746358]
["bitfinex-derivatives","SOLF0:USTF0",1740947501381,8.122e-05,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947501574,8.122e-05,174.25,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740947501778,8.122e-05,174.25,174.24,51.35559492]
["bitfinex-derivatives","SOLF0:USTF0",1740947502573,8.122e-05,174.25,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740947502776,8.122e-05,174.25,174.22,0.03866358]
["bitfinex-derivatives","SOLF0:USTF0",1740947503380,8.122e-05,174.25,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740947504373,8.122e-05,174.25,174.24,51.35559492]
["bitfinex-derivatives","SOLF0:USTF0",1740947505478,195.0,174.38,174.24,94.09418984]
["bitfinex-derivatives","SOLF0:USTF0",1740947505676,6.7089,174.39,174.3,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947505976,9.9,174.42,174.35,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740947506172,9.9,174.42,174.3,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947506585,0.03653841,174.38,174.34,0.04110059]
["bitfinex-derivatives","SOLF0:USTF0",1740947507387,0.03653841,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740947507683,0.03653841,174.38,174.34,0.04110059]
["bitfinex-derivatives","SOLF0:USTF0",1740947508375,0.03653841,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740947508581,3.4667,174.46,174.36,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947508774,9.88,174.5,174.39,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947508982,5.7313,174.46,174.39,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947509487,9.88,174.5,174.39,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947509878,0.04283689,174.46,174.43,0.04138584]
["bitfinex-derivatives","SOLF0:USTF0",1740947510179,5.7317,174.45,174.43,0.04138584]
["bitfinex-derivatives","SOLF0:USTF0",1740947510585,0.04283689,174.46,174.43,0.04138584]
["bitfinex-derivatives","SOLF0:USTF0",1740947510788,20.12283689,174.46,174.3,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947510983,264.67119492,174.45,174.27,48.87989492]
["bitfinex-derivatives","SOLF0:USTF0",1740947511288,62.83709492,174.42,174.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740947512088,0.03844961,174.36,174.33,0.03899559]
["bitfinex-derivatives","SOLF0:USTF0",1740947512295,9.82,174.44,174.33,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947512483,0.04023936,174.36,174.33,45.66025161]
["bitfinex-derivatives","SOLF0:USTF0",1740947512685,9.82,174.44,174.33,45.61709492]
["bitfinex-derivatives","SOLF0:USTF0",1740947513591,15.552,174.44,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947513790,0.04003522,174.4,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947514591,3.522e-05,174.4,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947515182,3.522e-05,174.4,174.39,51.35059492]
["bitfinex-derivatives","SOLF0:USTF0",1740947515387,3.522e-05,174.4,174.39,61.13059492]
["bitfinex-derivatives","SOLF0:USTF0",1740947515887,3.522e-05,174.4,174.39,61.18567486]
["bitfinex-derivatives","SOLF0:USTF0",1740947516188,3.3683,174.51,174.39,58.31217486]
["bitfinex-derivatives","SOLF0:USTF0",1740947516390,16.5952,174.54,174.44,45.67217486]
["bitfinex-derivatives","SOLF0:USTF0",1740947516691,16.5952,174.54,174.41,45.67217486]
["bitfinex-derivatives","SOLF0:USTF0",1740947516888,20.6634,174.53,174.4,10.92678899]
["bitfinex-derivatives","SOLF0:USTF0",1740947517288,45.67217486,174.51,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1740947517484,5.7315,174.46,174.45,0.04046331]
["bitfinex-derivatives","SOLF0:USTF0",1740947517895,0.0386157,174.48,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1740947518096,5.7321,174.44,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1740947518299,9.78,174.46,174.39,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947518595,9.78,174.46,174.32,45.67217486]
["bitfinex-derivatives","SOLF0:USTF0",1740947518789,5.7316,174.45,174.32,45.67217486]
["bitfinex-derivatives","SOLF0:USTF0",1740947519183,0.04151383,174.4,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947519393,9.78,174.46,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947519597,0.03850839,174.41,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947519799,5.77140839,174.41,174.38,0.04223617]
["bitfinex-derivatives","SOLF0:USTF0",1740947520097,0.03850839,174.41,174.38,0.04223617]
["bitfinex-derivatives","SOLF0:USTF0",1740947521089,0.03850839,174.41,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947521286,0.03850839,174.41,174.38,0.04223617]
["bitfinex-derivatives","SOLF0:USTF0",1740947521596,5.7335,174.39,174.38,0.04223617]
["bitfinex-derivatives","SOLF0:USTF0",1740947521900,9.78,174.4,174.28,160.42514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947522093,5.7336,174.39,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740947522496,9.78,174.4,174.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1740947522895,0.04329422,174.36,174.32,0.03717438]
["bitfinex-derivatives","SOLF0:USTF0",1740947523798,5.7355,174.34,174.32,0.03717438]
["bitfinex-derivatives","SOLF0:USTF0",1740947524303,5.77779422,174.36,174.32,0.03717438]
["bitfinex-derivatives","SOLF0:USTF0",1740947524604,0.04329422,174.36,174.32,0.03717438]
["bitfinex-derivatives","SOLF0:USTF0",1740947524789,0.04329422,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740947525795,0.04329422,174.36,174.33,45.67404885]
["bitfinex-derivatives","SOLF0:USTF0",1740947525997,0.04329422,174.36,174.32,45.74232323]
["bitfinex-derivatives","SOLF0:USTF0",1740947526700,0.04329422,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740947527099,0.04329422,174.36,174.35,51.44004885]
["bitfinex-derivatives","SOLF0:USTF0",1740947527296,3.367,174.46,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740947527695,3.367,174.46,174.32,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947528001,20.587,174.46,174.3,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740947528201,20.587,174.46,174.32,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947528403,5.7335,174.4,174.32,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947528700,257.92514885,174.39,174.22,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947528898,45.70514885,174.33,174.17,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947529099,9.78,174.32,174.2,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947529401,9.78,174.37,174.26,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947529600,9.78,174.37,174.23,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947529797,45.70514885,174.36,174.21,10.92803972]
["bitfinex-derivatives","SOLF0:USTF0",1740947530004,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947530898,5.77465356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947531309,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947532404,0.03875356,174.32,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740947532900,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947533300,0.03875356,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740947536107,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947536700,0.03875356,174.32,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740947536905,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947538004,0.03875356,174.32,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740947538307,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947538501,0.03875356,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740947539004,0.03875356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947539706,5.356e-05,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740947544910,5.356e-05,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947546115,5.356e-05,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740947548909,5.356e-05,174.32,174.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740947549119,5.356e-05,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947551715,5.356e-05,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740947555817,5.7365,174.3,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947556020,5.356e-05,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947558022,3.58235356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947558428,5.7362,174.31,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947558622,3.58235356,174.32,174.28,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740947559512,5.7381,174.26,174.21,6.88733972]
["bitfinex-derivatives","SOLF0:USTF0",1740947559717,3.5823,174.32,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1740947559913,45.70514885,174.3,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1740947560115,13.1288,174.29,174.18,36.56003969]
["bitfinex-derivatives","SOLF0:USTF0",1740947560825,0.04022358,174.25,174.22,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1740947561727,0.04022358,174.25,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740947561921,0.04022358,174.25,174.22,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1740947563122,0.04022358,174.25,174.22,5.77625256]
["bitfinex-derivatives","SOLF0:USTF0",1740947563429,0.04022358,174.25,174.22,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1740947564526,5.77862358,174.25,174.22,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1740947565129,5.7385,174.24,174.22,0.03715256]
["bitfinex-derivatives","SOLF0:USTF0",1740947566233,27.0,174.23,174.09,168.33551555]
["bitfinex-derivatives","SOLF0:USTF0",1740947566433,30.4725,174.23,174.1,25.65223727]
["bitfinex-derivatives","SOLF0:USTF0",1740947566823,5.7402,174.19,174.1,25.65223727]
["bitfinex-derivatives","SOLF0:USTF0",1740947567430,0.04041183,174.16,174.13,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1740947568633,5.7418,174.14,174.13,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1740947568828,0.04041183,174.16,174.09,22.25763727]
["bitfinex-derivatives","SOLF0:USTF0",1740947569323,62.92514885,174.15,174.09,22.25763727]
["bitfinex-derivatives","SOLF0:USTF0",1740947569523,17.22,174.11,174.08,35.14458944]
["bitfinex-derivatives","SOLF0:USTF0",1740947569723,62.92514885,174.09,174.06,98.32148659]
["bitfinex-derivatives","SOLF0:USTF0",1740947569931,62.92514885,174.09,174.06,76.5579585]
["bitfinex-derivatives","SOLF0:USTF0",1740947570629,22.9641,174.07,174.06,67.3119585]
["bitfinex-derivatives","SOLF0:USTF0",1740947570831,17.22,174.07,174.05,112.91785839]
["bitfinex-derivatives","SOLF0:USTF0",1740947571032,303.6302977,174.06,174.02,221.20384804]
["bitfinex-derivatives","SOLF0:USTF0",1740947571235,68.67054885,174.03,174.02,155.62074804]
["bitfinex-derivatives","SOLF0:USTF0",1740947571536,78.45054885,174.03,174.02,108.03127464]
["bitfinex-derivatives","SOLF0:USTF0",1740947571727,81.33054885,174.03,174.02,108.03127464]
["bitfinex-derivatives","SOLF0:USTF0",1740947572132,81.33054885,174.03,174.02,77.68917464]
["bitfinex-derivatives","SOLF0:USTF0",1740947572331,81.33054885,174.03,174.02,58.24607464]
["bitfinex-derivatives","SOLF0:USTF0",1740947573135,17.22,174.02,174.01,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1740947573838,62.92514885,174.02,174.01,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1740947575238,27.02,174.02,174.01,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1740947575637,460.7803222,174.02,174.01,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1740947577338,460.7803222,174.02,173.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1740947577735,460.7803222,174.02,173.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1740947578337,460.7803222,174.02,173.87,160.62514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947578634,17.22,173.99,173.96,0.03686969]
["bitfinex-derivatives","SOLF0:USTF0",1740947578840,17.22,173.99,173.84,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947579042,17.26328896,173.99,173.89,22.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740947579240,17.22,173.99,173.84,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947579439,212.22,173.99,173.84,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947579744,17.22,173.97,173.84,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947580043,0.03776907,173.92,173.89,0.02745015]
["bitfinex-derivatives","SOLF0:USTF0",1740947581038,0.03776907,173.92,173.81,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947581242,17.22,173.93,173.81,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947581438,17.22,173.93,173.81,68.64994885]
["bitfinex-derivatives","SOLF0:USTF0",1740947581840,17.22,173.9,173.81,68.64994885]
["bitfinex-derivatives","SOLF0:USTF0",1740947582042,0.04019413,173.87,173.81,68.64994885]
["bitfinex-derivatives","SOLF0:USTF0",1740947582249,0.04019413,173.87,173.82,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947582433,0.04019413,173.87,173.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1740947582743,104.6118004,173.86,173.83,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1740947582943,104.6118004,173.86,173.83,22.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740947583145,104.6118004,173.86,173.79,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947583741,104.6118004,173.86,173.82,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947583941,77.5963004,173.86,173.85,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947584140,9.8,173.97,173.85,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947584347,77.03375495,174.01,173.91,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947584545,77.03375495,174.01,173.94,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947584739,77.03375495,174.01,173.96,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947585137,77.03375495,174.01,173.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740947585138,77.03375495,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740947585843,77.03375495,174.01,173.97,0.04019413]
["bitfinex-derivatives","SOLF0:USTF0",1740947586740,70.69695495,174.01,173.97,0.04019413]
["bitfinex-derivatives","SOLF0:USTF0",1740947587641,70.69695495,174.01,173.89,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947588147,70.69695495,174.01,173.95,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947588443,70.69695495,174.01,173.98,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947588744,0.03757648,174.0,173.98,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947589050,70.69695495,174.01,173.98,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947589344,17.22,174.08,173.98,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947589737,198.4852,174.1,173.98,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947590243,0.03837817,174.06,174.02,0.03757648]
["bitfinex-derivatives","SOLF0:USTF0",1740947594746,17.22,174.13,174.02,0.03757648]
["bitfinex-derivatives","SOLF0:USTF0",1740947594940,9.8,174.15,174.04,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947595139,9.8,174.15,174.05,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740947595353,17.22,174.14,173.98,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740947595552,17.22,174.11,173.98,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740947595754,22.9637,174.08,173.98,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740947595947,0.04320069,174.06,174.03,0.03924297]
["bitfinex-derivatives","SOLF0:USTF0",1740947597454,45.70514885,174.21,174.05,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947597657,17.22,174.2,174.05,46.85424393]
["bitfinex-derivatives","SOLF0:USTF0",1740947598241,17.22,174.2,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740947598648,3.49067589,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740947599047,20.71067589,174.18,174.14,0.04114459]
["bitfinex-derivatives","SOLF0:USTF0",1740947599556,5.7414,174.16,174.14,0.04114459]
["bitfinex-derivatives","SOLF0:USTF0",1740947599745,20.4627,174.17,174.14,0.04114459]
["bitfinex-derivatives","SOLF0:USTF0",1740947600851,17.22,174.29,174.14,1.18964579]
["bitfinex-derivatives","SOLF0:USTF0",1740947601050,17.22,174.27,174.12,44.40169464]
["bitfinex-derivatives","SOLF0:USTF0",1740947601247,62.92514885,174.27,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740947601448,62.92514885,174.27,174.12,44.40169464]
["bitfinex-derivatives","SOLF0:USTF0",1740947601747,62.92514885,174.27,174.12,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740947601950,17.22,174.25,174.12,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740947602147,0.03738815,174.21,174.18,0.04344618]
["bitfinex-derivatives","SOLF0:USTF0",1740947603645,9.92,174.2,174.18,0.04344618]
["bitfinex-derivatives","SOLF0:USTF0",1740947603851,27.14,174.2,174.11,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947604046,34.2477,174.2,174.11,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947604247,17.22,174.18,174.06,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740947604448,17.22,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740947604753,17.22,174.18,174.06,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740947604949,17.22,174.18,174.03,23.21608369]
["bitfinex-derivatives","SOLF0:USTF0",1740947604950,45.70514885,174.15,174.03,23.21608369]
["bitfinex-derivatives","SOLF0:USTF0",1740947605152,27.183435,174.14,174.1,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1740947605351,17.22,174.13,174.1,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1740947605850,27.183435,174.14,174.03,17.51190055]
["bitfinex-derivatives","SOLF0:USTF0",1740947606046,17.22,174.11,174.03,17.51190055]
["bitfinex-derivatives","SOLF0:USTF0",1740947606247,45.70514885,174.09,174.03,17.51190055]
["bitfinex-derivatives","SOLF0:USTF0",1740947606452,32.9038,174.08,174.03,17.51190055]
["bitfinex-derivatives","SOLF0:USTF0",1740947606655,27.16,174.08,174.03,17.51190055]
["bitfinex-derivatives","SOLF0:USTF0",1740947607060,0.04154198,174.07,174.04,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1740947607551,23.00594198,174.07,174.04,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1740947607748,0.04154198,174.07,174.04,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1740947607947,5.7447,174.06,173.96,55.43098109]
["bitfinex-derivatives","SOLF0:USTF0",1740947608152,0.04154198,174.07,173.96,55.43098109]
["bitfinex-derivatives","SOLF0:USTF0",1740947608354,9.94,174.08,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740947608551,9.94,174.08,173.96,101.13612994]
["bitfinex-derivatives","SOLF0:USTF0",1740947608752,9.94,174.08,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740947609047,9.98189087,174.08,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740947609557,9.98189087,174.08,173.96,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947609855,9.94,174.08,173.99,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947610060,9.43e-05,174.04,174.0,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740947610255,9.43e-05,174.04,174.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740947610455,9.43e-05,174.04,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1740947610852,9.43e-05,174.04,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740947611056,9.43e-05,174.04,174.0,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1740947612656,9.96,174.03,174.0,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1740947612860,45.70514885,174.01,173.87,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947613060,3.4204,174.0,173.85,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947613261,5.7478,173.96,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740947613452,10.08,173.96,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740947613857,10.08,173.96,173.85,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947614167,0.03684333,173.95,173.85,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947614356,45.74199218,173.95,173.8,24.35450082]
["bitfinex-derivatives","SOLF0:USTF0",1740947614557,0.03684333,173.95,173.8,24.35450082]
["bitfinex-derivatives","SOLF0:USTF0",1740947614857,5.7495,173.91,173.8,70.05964967]
["bitfinex-derivatives","SOLF0:USTF0",1740947615053,0.04061162,173.89,173.8,70.05964967]
["bitfinex-derivatives","SOLF0:USTF0",1740947615462,0.04061162,173.89,173.81,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740947615963,195.0,173.99,173.86,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947616268,10.06,173.99,173.89,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947616562,5.7471,173.98,173.89,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947617062,10.06,173.99,173.89,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947617262,0.0413598,173.95,173.92,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1740947618956,5.7894598,173.95,173.92,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1740947619466,0.0413598,173.95,173.92,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1740947619961,0.0413598,173.95,173.81,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740947620167,5.7495,173.91,173.81,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740947620367,10.04,173.91,173.81,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740947620964,27.26,173.91,173.79,46.89945333]
["bitfinex-derivatives","SOLF0:USTF0",1740947621267,27.26,173.91,173.79,1.19430448]
["bitfinex-derivatives","SOLF0:USTF0",1740947621268,0.0415982,173.87,173.79,1.19430448]
["bitfinex-derivatives","SOLF0:USTF0",1740947621669,45.70514885,173.83,173.68,49.28985847]
["bitfinex-derivatives","SOLF0:USTF0",1740947621871,10.12,173.84,173.71,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947622272,0.04140066,173.77,173.71,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947622469,10.12,173.84,173.71,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947622665,45.70514885,173.81,173.69,4.42697676]
["bitfinex-derivatives","SOLF0:USTF0",1740947623170,45.70514885,173.75,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740947623370,10.16,173.74,173.68,3.58470962]
["bitfinex-derivatives","SOLF0:USTF0",1740947623572,10.20153537,173.74,173.7,0.04159422]
["bitfinex-derivatives","SOLF0:USTF0",1740947624068,45.70514885,173.72,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947624269,17.22,173.71,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947624977,17.22,173.68,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947626076,0.0421227,173.69,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947627574,17.22,173.79,173.67,7.85426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947627779,17.22,173.79,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947628279,14.83709997,173.8,173.67,4.97426669]
["bitfinex-derivatives","SOLF0:USTF0",1740947628467,14.83709997,173.8,173.67,51.83102491]
["bitfinex-derivatives","SOLF0:USTF0",1740947628672,0.03785951,173.75,173.72,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1740947629379,3.556,173.83,173.72,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1740947629678,45.70514885,173.88,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947630882,0.03801464,173.82,173.79,0.03944333]
["bitfinex-derivatives","SOLF0:USTF0",1740947631176,0.03801464,173.82,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740947631991,1.464e-05,173.82,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740947634205,1.464e-05,173.82,173.79,0.03944333]
["bitfinex-derivatives","SOLF0:USTF0",1740947634388,45.70516349,173.82,173.79,0.03944333]
["bitfinex-derivatives","SOLF0:USTF0",1740947634700,5.7541,173.77,173.67,6.12587606]
["bitfinex-derivatives","SOLF0:USTF0",1740947634998,10.2,173.78,173.67,6.12587606]
["bitfinex-derivatives","SOLF0:USTF0",1740947635295,10.2,173.78,173.67,51.83102491]
["bitfinex-derivatives","SOLF0:USTF0",1740947635490,55.90514885,173.83,173.67,51.83102491]
["bitfinex-derivatives","SOLF0:USTF0",1740947635697,0.04080024,173.74,173.71,0.04412565]
["bitfinex-derivatives","SOLF0:USTF0",1740947635896,10.2,173.83,173.71,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740947636391,45.70514885,173.86,173.71,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740947637197,0.04366195,173.8,173.77,0.04161834]
["bitfinex-derivatives","SOLF0:USTF0",1740947637790,6.195e-05,173.8,173.77,0.04161834]
["bitfinex-derivatives","SOLF0:USTF0",1740947640001,5.7549,173.75,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947640195,55.96514885,173.75,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947640697,3.5835,173.74,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947640903,20.8035,173.74,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947641102,0.04132684,173.72,173.69,0.0403359]
["bitfinex-derivatives","SOLF0:USTF0",1740947641408,0.04132684,173.72,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947641409,62.96647569,173.72,173.66,4.67442988]
["bitfinex-derivatives","SOLF0:USTF0",1740947642098,62.96647569,173.72,173.65,99.14147876]
["bitfinex-derivatives","SOLF0:USTF0",1740947642595,62.96647569,173.72,173.67,0.0378797]
["bitfinex-derivatives","SOLF0:USTF0",1740947642794,5.7563,173.7,173.67,0.0378797]
["bitfinex-derivatives","SOLF0:USTF0",1740947642996,10.28,173.69,173.67,0.0378797]
["bitfinex-derivatives","SOLF0:USTF0",1740947643601,0.04132684,173.72,173.67,0.0378797]
["bitfinex-derivatives","SOLF0:USTF0",1740947643795,45.70514885,173.68,173.65,93.73927876]
["bitfinex-derivatives","SOLF0:USTF0",1740947644001,27.54,173.67,173.65,58.75117876]
["bitfinex-derivatives","SOLF0:USTF0",1740947644204,17.22,173.66,173.63,6.11156062]
["bitfinex-derivatives","SOLF0:USTF0",1740947644408,62.92514885,173.65,173.64,1.66172708]
["bitfinex-derivatives","SOLF0:USTF0",1740947644802,22.9783,173.64,173.63,6.11156062]
["bitfinex-derivatives","SOLF0:USTF0",1740947645002,22.9783,173.64,173.63,6.15225132]
["bitfinex-derivatives","SOLF0:USTF0",1740947645708,17.22,173.64,173.63,6.15225132]
["bitfinex-derivatives","SOLF0:USTF0",1740947645909,17.22,173.64,173.63,0.4932038]
["bitfinex-derivatives","SOLF0:USTF0",1740947646112,17.26260736,173.66,173.63,0.4932038]
["bitfinex-derivatives","SOLF0:USTF0",1740947647710,17.26260736,173.66,173.62,2.65834445]
["bitfinex-derivatives","SOLF0:USTF0",1740947649611,0.04260736,173.66,173.62,2.65834445]
["bitfinex-derivatives","SOLF0:USTF0",1740947649819,53.62784882,173.74,173.62,6.02624445]
["bitfinex-derivatives","SOLF0:USTF0",1740947650410,45.70514885,173.71,173.62,4.71299474]
["bitfinex-derivatives","SOLF0:USTF0",1740947650717,17.22,173.67,173.62,1.34509474]
["bitfinex-derivatives","SOLF0:USTF0",1740947651009,17.22,173.67,173.65,0.03783454]
["bitfinex-derivatives","SOLF0:USTF0",1740947651202,62.92514885,173.66,173.62,1.34509474]
["bitfinex-derivatives","SOLF0:USTF0",1740947651407,17.22,173.64,173.62,1.34509474]
["bitfinex-derivatives","SOLF0:USTF0",1740947651606,22.9784,173.64,173.62,1.34509474]
["bitfinex-derivatives","SOLF0:USTF0",1740947652006,17.22,173.64,173.61,4.1489337]
["bitfinex-derivatives","SOLF0:USTF0",1740947652211,17.22,173.62,173.61,4.1489337]
["bitfinex-derivatives","SOLF0:USTF0",1740947653409,22.979,173.62,173.61,4.1489337]
["bitfinex-derivatives","SOLF0:USTF0",1740947653718,17.22,173.62,173.61,4.1489337]
["bitfinex-derivatives","SOLF0:USTF0",1740947655521,17.26176208,173.64,173.61,4.1489337]
["bitfinex-derivatives","SOLF0:USTF0",1740947655715,27.46176208,173.64,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947656120,17.26176208,173.64,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947657625,0.04176208,173.64,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947657825,0.34176208,173.64,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947658016,23.76625538,173.62,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947660021,41.64784224,173.63,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947661024,7.92870328,173.62,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947661525,2.52480328,173.62,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947662427,0.34176208,173.64,173.6,6.01500908]
["bitfinex-derivatives","SOLF0:USTF0",1740947662629,0.34176208,173.64,173.58,1.41813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947665327,0.34176208,173.64,173.59,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740947666328,0.34176208,173.64,173.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740947666827,17.22,173.7,173.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740947667124,135.4410394,173.73,173.61,46.85715622]
["bitfinex-derivatives","SOLF0:USTF0",1740947667327,118.2210394,173.73,173.64,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947667530,118.2210394,173.73,173.65,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740947667820,116.3031394,173.73,173.67,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947668022,3.018e-05,173.71,173.68,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740947668419,3.018e-05,173.71,173.7,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947668722,14.7529008,173.76,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740947668927,94.97770593,173.78,173.74,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947669122,94.97770593,173.78,173.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740947669324,94.97770593,173.78,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740947669524,94.97770593,173.78,173.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740947669724,94.97770593,173.78,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740947670123,94.97770593,173.78,173.75,0.04351645]
["bitfinex-derivatives","SOLF0:USTF0",1740947672223,112.19770593,173.78,173.75,0.04351645]
["bitfinex-derivatives","SOLF0:USTF0",1740947672429,112.19770593,173.78,173.66,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740947672628,17.22,173.78,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740947673127,5.7544,173.76,173.66,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740947673332,17.22,173.79,173.66,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740947673633,0.0370242,173.73,173.69,0.03706865]
["bitfinex-derivatives","SOLF0:USTF0",1740947673932,6.7571,173.82,173.7,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947674121,6.7571,173.82,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947674320,204.72306193,173.91,173.76,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947674532,204.72306193,173.91,173.79,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947674533,10.4124,173.9,173.79,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947674925,6.9332,173.9,173.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947675122,0.03863181,173.86,173.83,0.03955496]
["bitfinex-derivatives","SOLF0:USTF0",1740947675530,3.181e-05,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740947676532,3.181e-05,173.86,173.83,0.03955496]
["bitfinex-derivatives","SOLF0:USTF0",1740947679229,3.181e-05,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740947679531,3.181e-05,173.86,173.85,51.45644885]
["bitfinex-derivatives","SOLF0:USTF0",1740947679731,3.552,173.96,173.85,49.73556587]
["bitfinex-derivatives","SOLF0:USTF0",1740947680038,6.8379,174.02,173.88,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947680233,6.8379,174.02,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740947680836,17.22,174.01,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740947681033,0.03920133,173.97,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740947681337,0.03920133,173.97,173.94,0.03743877]
["bitfinex-derivatives","SOLF0:USTF0",1740947683137,0.03920133,173.97,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740947683827,0.03920133,173.97,173.94,0.03743877]
["bitfinex-derivatives","SOLF0:USTF0",1740947684032,0.03920133,173.97,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740947684230,0.03920133,173.97,173.91,32.23576781]
["bitfinex-derivatives","SOLF0:USTF0",1740947684540,1.33e-06,173.97,173.91,32.23576781]
["bitfinex-derivatives","SOLF0:USTF0",1740947684736,1.33e-06,173.97,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740947686032,1.33e-06,173.97,173.95,0.03718082]
["bitfinex-derivatives","SOLF0:USTF0",1740947690140,1.33e-06,173.97,173.95,2.91718082]
["bitfinex-derivatives","SOLF0:USTF0",1740947690538,1.33e-06,173.97,173.96,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947690941,1.33e-06,173.97,173.96,48.58514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947691144,1.33e-06,173.97,173.95,0.03718082]
["bitfinex-derivatives","SOLF0:USTF0",1740947692038,1.33e-06,173.97,173.84,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947692344,20.6825,173.97,173.82,116.67067733]
["bitfinex-derivatives","SOLF0:USTF0",1740947692857,5.7484,173.94,173.82,116.67067733]
["bitfinex-derivatives","SOLF0:USTF0",1740947693145,0.03849683,173.9,173.86,0.03837757]
["bitfinex-derivatives","SOLF0:USTF0",1740947693645,0.03849683,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740947696749,9.683e-05,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740947700755,9.683e-05,173.9,173.86,0.03837757]
["bitfinex-derivatives","SOLF0:USTF0",1740947700949,9.683e-05,173.9,173.81,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1740947701151,17.22,173.88,173.81,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1740947701350,3.4378,173.87,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947701756,5.7522,173.83,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947701947,3.4378,173.87,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947702149,0.03715166,173.8,173.76,0.04125848]
["bitfinex-derivatives","SOLF0:USTF0",1740947702352,0.03715166,173.8,173.73,45.70514885]
["bitfinex-derivatives","SOLF0:USTF0",1740947702353,0.03715166,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740947702653,0.03715166,173.8,173.76,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1740947704355,0.03715166,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740947704655,0.03715166,173.8,173.76,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1740947704859,0.03715166,173.8,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740947705052,0.03715166,173.8,173.76,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1740947705358,0.03715166,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740947706758,0.03715166,173.8,173.75,14.83920767]
["bitfinex-derivatives","SOLF0:USTF0",1740947707255,0.03715166,173.8,173.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740947708152,0.03715166,173.8,173.75,0.03842729]
["bitfinex-derivatives","SOLF0:USTF0",1740947711157,0.03715166,173.8,173.78,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947711459,3.4722,173.86,173.81,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947711653,3.2427,173.9,173.81,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947712353,3.2427,173.9,173.84,0.04300275]
["bitfinex-derivatives","SOLF0:USTF0",1740947712559,0.04428349,173.87,173.84,0.04300275]
["bitfinex-derivatives","SOLF0:USTF0",1740947713356,0.04428349,173.87,173.84,28.35872553]
["bitfinex-derivatives","SOLF0:USTF0",1740947714053,3.2427,173.95,173.84,28.35872553]
["bitfinex-derivatives","SOLF0:USTF0",1740947714260,3.2427,173.95,173.87,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947714661,3.2427,173.95,173.87,23.79872278]
["bitfinex-derivatives","SOLF0:USTF0",1740947715063,0.04230132,173.93,173.89,0.03997237]
["bitfinex-derivatives","SOLF0:USTF0",1740947716558,0.04230132,173.93,173.9,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947716760,3.5546,173.99,173.9,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947716958,3.5546,173.99,173.93,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947717556,20.7746,173.99,173.88,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947717756,20.7746,173.99,173.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740947718059,20.7746,173.99,173.83,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947718060,0.03915272,173.95,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947718417,22.9687,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947718587,17.22,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947719153,9.88,173.94,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947720266,22.9687,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947720471,26.5088,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947720662,29.3888,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947721062,3.5401,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947721866,20.7601,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947722069,29.3888,173.93,173.92,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740947722763,23.6401,173.93,173.76,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947722967,17.22,173.89,173.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947723270,5.7523,173.83,173.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947723473,17.22,173.87,173.74,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1740947723967,17.26337052,173.83,173.79,0.03875151]
["bitfinex-derivatives","SOLF0:USTF0",1740947724175,17.22,173.81,173.67,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947724369,17.22,173.78,173.67,28.31572278]
["bitfinex-derivatives","SOLF0:USTF0",1740947724565,3.4843,173.77,173.69,46.04711459]
["bitfinex-derivatives","SOLF0:USTF0",1740947725274,19.1851,173.82,173.64,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1740947725275,0.04152883,173.75,173.72,46.04711459]
["bitfinex-derivatives","SOLF0:USTF0",1740947725671,0.03847169,173.75,173.72,46.08461759]
["bitfinex-derivatives","SOLF0:USTF0",1740947726875,3.4843,173.84,173.72,46.08461759]
["bitfinex-derivatives","SOLF0:USTF0",1740947727174,3.4843,173.84,173.75,46.04711459]
["bitfinex-derivatives","SOLF0:USTF0",1740947728173,0.03788603,173.81,173.78,0.03808373]
["bitfinex-derivatives","SOLF0:USTF0",1740947729170,0.03788603,173.81,173.75,26.81785125]
["bitfinex-derivatives","SOLF0:USTF0",1740947730483,0.03788603,173.81,173.76,0.04001081]
["bitfinex-derivatives","SOLF0:USTF0",1740947732383,8.603e-05,173.81,173.76,0.04001081]
["bitfinex-derivatives","SOLF0:USTF0",1740947732780,8.603e-05,173.81,173.76,115.12001081]
["bitfinex-derivatives","SOLF0:USTF0",1740947732986,8.603e-05,173.81,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740947733184,17.22,173.96,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740947733387,24.0723,173.94,173.9,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740947733684,24.0723,173.94,173.85,46.04711459]
["bitfinex-derivatives","SOLF0:USTF0",1740947733989,24.0723,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740947734280,24.0723,173.94,173.9,0.04109373]
["bitfinex-derivatives","SOLF0:USTF0",1740947734281,6.89009122,173.94,173.9,0.04109373]
["bitfinex-derivatives","SOLF0:USTF0",1740947734485,6.89009122,173.94,173.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740947737179,0.03779122,173.94,173.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740947739484,0.03779122,173.94,173.9,0.04109373]
["bitfinex-derivatives","SOLF0:USTF0",1740947739683,27.07779122,173.94,173.79,46.04711459]
["bitfinex-derivatives","SOLF0:USTF0",1740947739986,17.22,173.92,173.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947740489,5.7503,173.89,173.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947740684,3.2485,173.88,173.77,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947740882,0.038759,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947746887,5.790259,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947747485,5.7517,173.84,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947747687,0.038759,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947748385,5.790359,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947748577,0.038759,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947749985,5.790159,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947750191,0.038759,173.85,173.81,0.04218354]
["bitfinex-derivatives","SOLF0:USTF0",1740947751392,0.038759,173.85,173.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947751588,17.22,173.84,173.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947752187,17.22,173.82,173.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947752488,20.7893,173.81,173.78,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1740947752687,20.83319465,173.81,173.76,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947752880,17.22,173.79,173.67,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947753085,5.7561,173.71,173.65,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947753291,17.22,173.72,173.65,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947753480,3.5693,173.71,173.61,51.52401973]
["bitfinex-derivatives","SOLF0:USTF0",1740947753682,9.82,173.73,173.64,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947753890,0.04400572,173.68,173.64,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947754284,3.5693,173.76,173.67,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947755484,3.5693,173.76,173.7,0.03905638]
["bitfinex-derivatives","SOLF0:USTF0",1740947755689,0.03824304,173.73,173.7,0.03905638]
["bitfinex-derivatives","SOLF0:USTF0",1740947755985,0.03824304,173.73,173.7,28.3399599]
["bitfinex-derivatives","SOLF0:USTF0",1740947756193,3.3735,173.82,173.73,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947756796,3.3735,173.82,173.76,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947757187,0.03772628,173.81,173.77,0.04059432]
["bitfinex-derivatives","SOLF0:USTF0",1740947765999,27.07772628,173.81,173.72,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947766300,17.22,173.78,173.72,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947767001,0.03867115,173.77,173.73,28.34251716]
["bitfinex-derivatives","SOLF0:USTF0",1740947767900,0.03867115,173.77,173.73,38.16251716]
["bitfinex-derivatives","SOLF0:USTF0",1740947769496,0.03867115,173.77,173.76,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947769788,3.2707,173.87,173.76,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947769990,3.2707,173.87,173.79,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947770601,20.4907,173.87,173.74,28.58030352]
["bitfinex-derivatives","SOLF0:USTF0",1740947770789,0.0408164,173.85,173.81,0.03646386]
["bitfinex-derivatives","SOLF0:USTF0",1740947770989,17.2608164,173.85,173.81,0.03646386]
["bitfinex-derivatives","SOLF0:USTF0",1740947771199,23.0122164,173.85,173.81,0.03646386]
["bitfinex-derivatives","SOLF0:USTF0",1740947771400,17.2608164,173.85,173.81,0.03646386]
["bitfinex-derivatives","SOLF0:USTF0",1740947772000,17.2608164,173.85,173.74,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947772202,17.22,173.85,173.74,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947772402,22.9718,173.84,173.74,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947772601,17.22,173.84,173.72,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947772906,17.22,173.76,173.63,176.50804604]
["bitfinex-derivatives","SOLF0:USTF0",1740947773210,17.22,173.74,173.68,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1740947773501,0.0389848,173.72,173.68,0.04025191]
["bitfinex-derivatives","SOLF0:USTF0",1740947774701,0.0389848,173.72,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947774702,22.9765,173.7,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947775114,17.22,173.74,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947775508,22.9759,173.72,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947775705,0.03652447,173.7,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947776204,17.25652447,173.7,173.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1740947776406,27.07652447,173.7,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947776706,32.83282447,173.7,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947776909,27.07652447,173.7,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947777510,17.22,173.67,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947777700,27.04,173.7,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947777905,0.03927023,173.65,173.6,23.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947778111,0.03927023,173.65,173.58,29.71903634]
["bitfinex-derivatives","SOLF0:USTF0",1740947778807,0.03927023,173.65,173.61,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947780905,0.03927023,173.65,173.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740947781503,0.03927023,173.65,173.61,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782106,204.82,173.74,173.64,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782107,195.0,173.74,173.64,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782304,10.4548,173.75,173.64,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782502,10.4548,173.75,173.67,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782702,7.0647,173.75,173.67,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947782906,9.82,173.78,173.7,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947783113,13.3743,173.81,173.7,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947783316,0.03823904,173.76,173.73,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947783517,6.9331,173.84,173.73,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947784220,3.5543,173.86,173.76,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947784419,16.6455,173.9,173.79,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947784623,0.0386024,173.83,173.79,28.34320052]
["bitfinex-derivatives","SOLF0:USTF0",1740947785821,0.0386024,173.83,173.79,0.042297]
["bitfinex-derivatives","SOLF0:USTF0",1740947786918,0.0386024,173.83,173.7,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947787107,3.5751,173.83,173.7,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947787311,3.5751,173.83,173.73,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947787512,9.82,173.85,173.76,28.30090352]
["bitfinex-derivatives","SOLF0:USTF0",1740947788115,0.04211251,173.82,173.79,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740947790116,17.28,173.81,173.69,55.83546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947790313,20.6555,173.8,173.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947790512,20.5785,173.79,173.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947790721,20.5785,173.79,173.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947791226,0.03998788,173.75,173.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947791723,5.7554,173.73,173.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947791927,0.03998788,173.75,173.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947793022,17.31998788,173.75,173.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1740947793327,17.31998788,173.75,173.58,116.55813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947793828,0.04177162,173.68,173.58,116.55813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947795123,0.04177162,173.68,173.58,1.41813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947795431,20.79757162,173.68,173.58,1.41813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947796024,17.28,173.65,173.58,1.41813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947796227,27.1,173.64,173.58,1.41813282]
["bitfinex-derivatives","SOLF0:USTF0",1740947796426,27.1,173.64,173.57,5.87966807]
["bitfinex-derivatives","SOLF0:USTF0",1740947796427,0.04174886,173.63,173.57,5.87966807]
["bitfinex-derivatives","SOLF0:USTF0",1740947796628,17.28,173.62,173.56,8.28150296]
["bitfinex-derivatives","SOLF0:USTF0",1740947796827,3.3911,173.61,173.56,8.28150296]
["bitfinex-derivatives","SOLF0:USTF0",1740947797729,20.6711,173.61,173.56,8.28150296]
["bitfinex-derivatives","SOLF0:USTF0",1740947798327,66.66656639,173.61,173.54,6.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1740947798824,0.04385315,173.59,173.54,6.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1740947799030,9.82,173.58,173.54,6.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1740947800227,0.04385315,173.59,173.54,6.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1740947802330,0.04385315,173.59,173.54,52.53711558]
["bitfinex-derivatives","SOLF0:USTF0",1740947803023,17.28,173.57,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947803632,20.852,173.57,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947806433,10.02,173.58,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947806625,0.04385315,173.59,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947808038,0.04385315,173.59,173.53,11.92213386]
["bitfinex-derivatives","SOLF0:USTF0",1740947808825,0.04385315,173.59,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947810229,5.80395315,173.59,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947810537,17.32385315,173.59,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947811627,0.04385315,173.59,173.53,8.45123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947812529,0.04385315,173.59,173.53,18.41123386]
["bitfinex-derivatives","SOLF0:USTF0",1740947812731,17.28,173.69,173.55,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947812932,17.28,173.69,173.56,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740947814138,0.04323984,173.63,173.6,0.0385884]
["bitfinex-derivatives","SOLF0:USTF0",1740947814430,17.28,173.71,173.6,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740947814929,0.03878612,173.67,173.64,0.04395752]
["bitfinex-derivatives","SOLF0:USTF0",1740947815437,17.28,173.65,173.53,2.70023386]
["bitfinex-derivatives","SOLF0:USTF0",1740947815733,17.28,173.61,173.53,2.70023386]
["bitfinex-derivatives","SOLF0:USTF0",1740947816428,0.04041883,173.59,173.53,2.70023386]
["bitfinex-derivatives","SOLF0:USTF0",1740947817433,0.04041883,173.59,173.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1740947817940,0.04041883,173.59,173.51,55.93546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947820136,0.04041883,173.59,173.5,3.36584405]
["bitfinex-derivatives","SOLF0:USTF0",1740947821143,17.28,173.54,173.5,3.36584405]
["bitfinex-derivatives","SOLF0:USTF0",1740947821632,17.32420459,173.54,173.5,3.36584405]
["bitfinex-derivatives","SOLF0:USTF0",1740947822030,0.04420459,173.54,173.49,0.45910994]
["bitfinex-derivatives","SOLF0:USTF0",1740947823242,17.28,173.53,173.49,0.45910994]
["bitfinex-derivatives","SOLF0:USTF0",1740947827644,17.28,173.53,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947828936,17.28,173.51,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947829336,0.04383953,173.5,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947830338,195.0,173.58,173.45,5.21476268]
["bitfinex-derivatives","SOLF0:USTF0",1740947830543,212.28,173.57,173.47,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947830740,195.0,173.57,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947831040,195.0,173.57,173.46,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740947831247,17.28,173.64,173.47,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947831445,9.84,173.65,173.51,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947831740,7.93352661,173.69,173.6,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947831946,7.93352661,173.69,173.61,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740947832143,7.93352661,173.69,173.61,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740947832444,7.93352661,173.69,173.55,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740947832445,63.27546639,173.68,173.55,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740947832639,63.27546639,173.65,173.52,116.45260488]
["bitfinex-derivatives","SOLF0:USTF0",1740947832847,17.31956904,173.63,173.6,0.04410696]
["bitfinex-derivatives","SOLF0:USTF0",1740947833045,45.99546639,173.62,173.52,116.45260488]
["bitfinex-derivatives","SOLF0:USTF0",1740947833244,5.76,173.59,173.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740947833548,9.84,173.58,173.46,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740947833742,9.84,173.58,173.46,52.64776639]
["bitfinex-derivatives","SOLF0:USTF0",1740947834151,17.28,173.62,173.49,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947834448,0.03714532,173.54,173.49,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947834645,17.28,173.66,173.54,0.03742189]
["bitfinex-derivatives","SOLF0:USTF0",1740947834846,17.28,173.66,173.52,55.83546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947835649,17.28,173.66,173.55,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947835946,0.0416178,173.61,173.52,4.12705075]
["bitfinex-derivatives","SOLF0:USTF0",1740947836950,0.0416178,173.61,173.55,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1740947837449,17.28,173.6,173.55,0.04233932]
["bitfinex-derivatives","SOLF0:USTF0",1740947837637,17.28,173.58,173.47,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947838050,20.558,173.58,173.47,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947838342,23.8801,173.58,173.47,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947838738,0.03694355,173.54,173.47,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947842245,45.99546639,173.68,173.51,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947842448,6.7493,173.69,173.55,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947842647,6.7493,173.69,173.56,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740947842842,6.7493,173.69,173.56,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740947843449,0.03720545,173.64,173.61,0.03932668]
["bitfinex-derivatives","SOLF0:USTF0",1740947844339,17.28,173.63,173.61,0.03932668]
["bitfinex-derivatives","SOLF0:USTF0",1740947844545,17.28,173.61,173.49,16.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740947844943,17.28,173.61,173.49,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740947845152,23.0406,173.58,173.49,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947845751,0.03877713,173.55,173.49,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740947846344,9.84,173.64,173.5,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947846540,0.21174,173.64,173.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947847149,17.49174,173.64,173.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1740947847351,17.49174,173.64,173.51,13.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740947847553,0.03700858,173.59,173.56,0.03787337]
["bitfinex-derivatives","SOLF0:USTF0",1740947847750,0.03700858,173.59,173.47,110.69974401]
["bitfinex-derivatives","SOLF0:USTF0",1740947847947,17.28,173.61,173.47,160.2607104]
["bitfinex-derivatives","SOLF0:USTF0",1740947848351,55.83546639,173.62,173.47,160.2607104]
["bitfinex-derivatives","SOLF0:USTF0",1740947848352,17.28,173.59,173.47,160.2607104]
["bitfinex-derivatives","SOLF0:USTF0",1740947849042,17.28,173.59,173.47,114.26524401]
["bitfinex-derivatives","SOLF0:USTF0",1740947849043,0.04081275,173.55,173.47,114.26524401]
["bitfinex-derivatives","SOLF0:USTF0",1740947849950,0.04081275,173.55,173.47,110.69974401]
["bitfinex-derivatives","SOLF0:USTF0",1740947850556,0.04081275,173.55,173.47,156.6952104]
["bitfinex-derivatives","SOLF0:USTF0",1740947851958,0.04081275,173.55,173.48,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740947856260,0.04081275,173.55,173.47,110.69974401]
["bitfinex-derivatives","SOLF0:USTF0",1740947857955,17.28,173.54,173.47,104.94874401]
["bitfinex-derivatives","SOLF0:USTF0",1740947858154,17.28,173.54,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947858562,0.0415676,173.51,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947859260,23.0432,173.5,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947859964,17.28,173.5,173.45,1.73016268]
["bitfinex-derivatives","SOLF0:USTF0",1740947860162,17.28,173.48,173.37,2.24832703]
["bitfinex-derivatives","SOLF0:USTF0",1740947860367,17.28,173.48,173.34,1.45699912]
["bitfinex-derivatives","SOLF0:USTF0",1740947860368,45.99546639,173.38,173.34,1.45699912]
["bitfinex-derivatives","SOLF0:USTF0",1740947860758,9.84,173.39,173.34,1.45699912]
["bitfinex-derivatives","SOLF0:USTF0",1740947860959,0.04159711,173.38,173.34,1.45699912]
["bitfinex-derivatives","SOLF0:USTF0",1740947866462,46.0370635,173.38,173.34,1.45699912]
["bitfinex-derivatives","SOLF0:USTF0",1740947866664,0.04159711,173.38,173.32,0.84374363]
["bitfinex-derivatives","SOLF0:USTF0",1740947866866,0.04159711,173.38,173.32,7.57464363]
["bitfinex-derivatives","SOLF0:USTF0",1740947867068,0.04159711,173.38,173.32,0.84374363]
["bitfinex-derivatives","SOLF0:USTF0",1740947869573,0.04159711,173.38,173.3,1.79611736]
["bitfinex-derivatives","SOLF0:USTF0",1740947869771,17.32159711,173.38,173.3,1.79611736]
["bitfinex-derivatives","SOLF0:USTF0",1740947869969,73.11546639,173.37,173.29,1.82477493]
["bitfinex-derivatives","SOLF0:USTF0",1740947870174,63.27546639,173.34,173.29,1.82477493]
["bitfinex-derivatives","SOLF0:USTF0",1740947870674,63.27546639,173.3,173.27,1.29801562]
["bitfinex-derivatives","SOLF0:USTF0",1740947870874,17.28,173.28,173.26,1.42037538]
["bitfinex-derivatives","SOLF0:USTF0",1740947871073,63.27546639,173.27,173.24,1.91426911]
["bitfinex-derivatives","SOLF0:USTF0",1740947871272,23.0523,173.22,173.18,2.43435971]
["bitfinex-derivatives","SOLF0:USTF0",1740947871577,23.0523,173.22,173.09,24.58362413]
["bitfinex-derivatives","SOLF0:USTF0",1740947871578,17.28,173.22,173.09,24.58362413]
["bitfinex-derivatives","SOLF0:USTF0",1740947871867,0.03668776,173.23,173.1,14.74211557]
["bitfinex-derivatives","SOLF0:USTF0",1740947872073,0.03668776,173.23,173.16,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740947872274,0.03668776,173.23,173.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740947873168,195.0,173.22,173.1,1.34531557]
["bitfinex-derivatives","SOLF0:USTF0",1740947873377,17.28,173.17,173.1,0.60992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947873770,0.04029917,173.18,173.1,0.60992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947876980,0.04029917,173.18,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947879684,63.31576556,173.18,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947880582,17.32029917,173.18,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947880782,0.04029917,173.18,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947881179,17.28,173.17,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947881382,17.28,173.15,173.1,0.10992778]
["bitfinex-derivatives","SOLF0:USTF0",1740947881780,0.04051747,173.14,173.04,1.28561559]
["bitfinex-derivatives","SOLF0:USTF0",1740947882880,0.04051747,173.14,173.04,47.28108198]
["bitfinex-derivatives","SOLF0:USTF0",1740947883085,0.04051747,173.14,173.07,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947883693,17.28,173.22,173.07,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947884095,17.28,173.21,173.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740947884499,17.28,173.19,173.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740947884794,0.04439242,173.15,173.12,0.0422943]
["bitfinex-derivatives","SOLF0:USTF0",1740947885592,45.99546639,173.28,173.13,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1740947885790,45.99546639,173.31,173.13,171.37546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947885987,45.99546639,173.31,173.16,40.25046639]
["bitfinex-derivatives","SOLF0:USTF0",1740947886194,45.99546639,173.28,173.13,171.37546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947886591,17.28,173.3,173.16,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947886790,0.03864668,173.22,173.19,0.04422602]
["bitfinex-derivatives","SOLF0:USTF0",1740947886994,17.28,173.3,173.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740947887194,17.28,173.3,173.17,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740947887393,17.28,173.3,173.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740947887594,17.28,173.31,173.17,52.83296639]
["bitfinex-derivatives","SOLF0:USTF0",1740947887795,195.0,173.33,173.2,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947888197,9.86,173.34,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947888198,0.03701369,173.28,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947893208,9.89701369,173.28,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947893504,5.7706,173.27,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947893692,27.17701369,173.28,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947893901,9.89701369,173.28,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947895706,0.03701369,173.28,173.25,0.0415248]
["bitfinex-derivatives","SOLF0:USTF0",1740947896109,0.03701369,173.28,173.17,4.49463416]
["bitfinex-derivatives","SOLF0:USTF0",1740947896406,5.7702,173.29,173.17,4.49463416]
["bitfinex-derivatives","SOLF0:USTF0",1740947897105,17.28,173.3,173.17,4.49463416]
["bitfinex-derivatives","SOLF0:USTF0",1740947897307,0.03935981,173.25,173.21,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1740947898007,0.03935981,173.25,173.17,4.49463416]
["bitfinex-derivatives","SOLF0:USTF0",1740947898204,0.03935981,173.25,173.16,45.77582043]
["bitfinex-derivatives","SOLF0:USTF0",1740947899313,0.03935981,173.25,173.19,0.04342674]
["bitfinex-derivatives","SOLF0:USTF0",1740947899607,0.03935981,173.25,173.19,46.03889313]
["bitfinex-derivatives","SOLF0:USTF0",1740947899907,9.86,173.32,173.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740947900908,0.03841792,173.28,173.24,0.03676782]
["bitfinex-derivatives","SOLF0:USTF0",1740947901403,0.03841792,173.28,173.19,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947901705,17.28,173.15,172.91,215.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947901902,45.99546639,173.09,172.91,215.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947902102,45.99546639,173.05,172.91,215.22311621]
["bitfinex-derivatives","SOLF0:USTF0",1740947902601,45.99546639,173.05,173.03,0.03933451]
["bitfinex-derivatives","SOLF0:USTF0",1740947903505,0.0411713,173.06,173.03,0.03933451]
["bitfinex-derivatives","SOLF0:USTF0",1740947904400,45.99546639,173.05,173.0,0.90095725]
["bitfinex-derivatives","SOLF0:USTF0",1740947904601,45.99546639,173.02,173.0,0.90095725]
["bitfinex-derivatives","SOLF0:USTF0",1740947906220,63.27546639,173.02,172.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947906408,45.99546639,172.97,172.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740947906715,0.03968426,172.93,172.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740947907714,45.99546639,173.0,172.85,18.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740947907916,45.99546639,173.0,172.85,64.07656639]
["bitfinex-derivatives","SOLF0:USTF0",1740947908417,63.27546639,173.0,172.85,18.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740947908607,45.99546639,172.96,172.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740947908823,57.07546639,172.96,172.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740947909109,0.04226464,172.92,172.89,0.04035719]
["bitfinex-derivatives","SOLF0:USTF0",1740947909317,45.99546639,172.9,172.89,0.04035719]
["bitfinex-derivatives","SOLF0:USTF0",1740947910114,45.99546639,172.9,172.8,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740947910311,0.04226464,172.92,172.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947910312,45.99546639,172.93,172.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947911215,0.03888756,172.87,172.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947911512,0.03888756,172.87,172.78,161.51546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947911716,17.9625,172.95,172.78,161.51546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947911717,11.06,172.95,172.81,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947911915,45.99546639,172.98,172.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740947912919,0.0405945,172.92,172.88,0.03821548]
["bitfinex-derivatives","SOLF0:USTF0",1740947913909,46.03606089,172.92,172.88,0.03821548]
["bitfinex-derivatives","SOLF0:USTF0",1740947914922,0.0405945,172.92,172.88,0.03821548]
["bitfinex-derivatives","SOLF0:USTF0",1740947915819,49.33726639,173.01,172.88,0.03821548]
["bitfinex-derivatives","SOLF0:USTF0",1740947916018,49.33726639,173.01,172.88,3.36891548]
["bitfinex-derivatives","SOLF0:USTF0",1740947916220,45.99546639,172.98,172.81,45.99546639]
["bitfinex-derivatives","SOLF0:USTF0",1740947916520,45.99546639,172.98,172.82,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740947917021,0.04274232,172.92,172.88,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1740947920724,0.04274232,172.92,172.88,5.39461814]
["bitfinex-derivatives","SOLF0:USTF0",1740947920922,0.04274232,172.92,172.87,4.976761]
["bitfinex-derivatives","SOLF0:USTF0",1740947921427,28.61954201,172.89,172.87,4.976761]
["bitfinex-derivatives","SOLF0:USTF0",1740947921825,10.96,172.9,172.87,4.976761]
["bitfinex-derivatives","SOLF0:USTF0",1740947922421,3.4085,172.91,172.87,4.976761]
["bitfinex-derivatives","SOLF0:USTF0",1740947924427,20.6885,172.91,172.87,4.976761]
["bitfinex-derivatives","SOLF0:USTF0",1740947927227,20.6885,172.91,172.82,1.71441164]
["bitfinex-derivatives","SOLF0:USTF0",1740947927923,17.28,172.89,172.82,1.71441164]
["bitfinex-derivatives","SOLF0:USTF0",1740947928427,0.03780211,172.87,172.82,1.71441164]
["bitfinex-derivatives","SOLF0:USTF0",1740947933428,28.61954201,172.95,172.82,1.71441164]
["bitfinex-derivatives","SOLF0:USTF0",1740947934222,34.40114201,172.95,172.82,1.71441164]
["bitfinex-derivatives","SOLF0:USTF0",1740947934725,0.03896839,172.9,172.87,0.04009692]
["bitfinex-derivatives","SOLF0:USTF0",1740947935224,28.61954201,173.01,172.87,0.04009692]
["bitfinex-derivatives","SOLF0:USTF0",1740947935431,10.74,173.01,172.87,28.65963893]
["bitfinex-derivatives","SOLF0:USTF0",1740947935723,10.74,173.01,172.87,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947935929,10.74,173.01,172.9,22.93075137]
["bitfinex-derivatives","SOLF0:USTF0",1740947936421,10.74,173.01,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947936422,0.04012749,172.97,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947936828,28.6596695,172.97,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947937026,5.7809,172.96,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947937924,0.04012749,172.97,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947941931,195.0,173.04,172.94,0.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947941932,195.0,173.04,172.94,100.04427652]
["bitfinex-derivatives","SOLF0:USTF0",1740947942133,17.28,173.06,172.95,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740947942335,10.64,173.07,172.95,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740947942534,28.61954201,173.01,172.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947942738,28.61954201,173.04,172.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947943034,0.04066417,172.99,172.96,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1740947943337,10.66,173.08,172.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740947943535,0.04306773,172.99,172.96,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1740947943832,10.66,173.08,172.96,0.04156706]
["bitfinex-derivatives","SOLF0:USTF0",1740947943833,6.946,173.12,172.96,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740947944031,36.55306862,173.13,172.98,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947944235,36.55306862,173.13,172.99,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740947944436,7.93352661,173.13,173.01,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947944641,7.93352661,173.13,173.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740947944942,0.0372574,173.09,173.05,0.04273127]
["bitfinex-derivatives","SOLF0:USTF0",1740947945238,7.93352661,173.13,173.05,0.04273127]
["bitfinex-derivatives","SOLF0:USTF0",1740947945437,18.07086701,173.14,173.1,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947945731,62.62524536,173.16,173.1,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947945936,49.09544536,173.16,173.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947946145,94.97770593,173.18,173.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947946146,8.01171833,173.17,173.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947946536,8.05439729,173.17,173.13,28.65613647]
["bitfinex-derivatives","SOLF0:USTF0",1740947946935,8.05439729,173.17,173.13,0.03659446]
["bitfinex-derivatives","SOLF0:USTF0",1740947947739,8.05439729,173.17,173.13,28.65613647]
["bitfinex-derivatives","SOLF0:USTF0",1740947947936,24.03515499,173.18,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947948137,49.09544536,173.19,173.17,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740947948332,94.97770593,173.21,173.17,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740947948532,94.97770593,173.21,173.19,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947948831,155.63651834,173.24,173.19,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947949037,155.63651834,173.24,173.22,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947949234,155.63651834,173.24,173.23,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947949432,70.68737625,173.24,173.23,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947949633,237.38188382,173.31,173.23,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740947949834,237.38188382,173.31,173.26,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947950030,237.38188382,173.31,173.29,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947950236,237.38188382,173.31,173.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947950636,237.38188382,173.31,173.3,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740947950835,0.04426821,173.32,173.3,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740947951029,3.3375,173.41,173.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947951228,0.03711324,173.33,173.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947951434,3.3375,173.41,173.3,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740947951628,0.04381095,173.33,173.3,0.03924533]
["bitfinex-derivatives","SOLF0:USTF0",1740947951933,28.61954201,173.4,173.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740947952135,0.03798174,173.33,173.3,0.04134741]
["bitfinex-derivatives","SOLF0:USTF0",1740947952338,5.7669,173.39,173.3,0.04134741]
["bitfinex-derivatives","SOLF0:USTF0",1740947952534,39.17954201,173.4,173.3,0.04134741]
["bitfinex-derivatives","SOLF0:USTF0",1740947952734,39.17954201,173.4,173.31,58.29341657]
["bitfinex-derivatives","SOLF0:USTF0",1740947952935,0.04127927,173.37,173.31,58.29341657]
["bitfinex-derivatives","SOLF0:USTF0",1740947953133,0.04127927,173.37,173.34,0.04324697]
["bitfinex-derivatives","SOLF0:USTF0",1740947954041,0.04127927,173.37,173.34,10.58324697]
["bitfinex-derivatives","SOLF0:USTF0",1740947954243,0.04127927,173.37,173.34,0.04324697]
["bitfinex-derivatives","SOLF0:USTF0",1740947954442,28.61954201,173.4,173.34,0.04324697]
["bitfinex-derivatives","SOLF0:USTF0",1740947954443,15.99669564,173.4,173.35,58.29341657]
["bitfinex-derivatives","SOLF0:USTF0",1740947954738,28.61954201,173.36,173.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740947954929,5.7693,173.31,173.19,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1740947955248,28.61954201,173.33,173.19,144.15954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947955745,28.61954201,173.39,173.22,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947955942,0.03699819,173.28,173.25,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947956244,28.61954201,173.39,173.25,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947956433,0.04108665,173.28,173.25,0.04243067]
["bitfinex-derivatives","SOLF0:USTF0",1740947956635,28.61954201,173.39,173.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947956834,28.61954201,173.39,173.25,28.65964492]
["bitfinex-derivatives","SOLF0:USTF0",1740947957036,0.0364794,173.28,173.25,28.65964492]
["bitfinex-derivatives","SOLF0:USTF0",1740947957232,45.89954201,173.39,173.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947957437,0.04111854,173.28,173.25,0.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1740947957645,195.0,173.42,173.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740947957845,0.04111767,173.28,173.25,28.6578479]
["bitfinex-derivatives","SOLF0:USTF0",1740947958047,39.13954201,173.41,173.37,329.76816083]
["bitfinex-derivatives","SOLF0:USTF0",1740947958245,5.767,173.38,173.37,521.49383574]
["bitfinex-derivatives","SOLF0:USTF0",1740947958449,34.38654201,173.38,173.37,505.28013574]
["bitfinex-derivatives","SOLF0:USTF0",1740947958647,5.767,173.38,173.37,503.40153574]
["bitfinex-derivatives","SOLF0:USTF0",1740947959342,25.927,173.38,173.37,281.5566286]
["bitfinex-derivatives","SOLF0:USTF0",1740947959544,20.16,173.38,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947959744,39.13954201,173.41,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947959944,17.28,173.4,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947960835,5.7669,173.38,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947961248,17.32438094,173.4,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947961442,5.7666,173.39,173.37,6.67195439]
["bitfinex-derivatives","SOLF0:USTF0",1740947961643,45.89954201,173.38,173.36,0.04235055]
["bitfinex-derivatives","SOLF0:USTF0",1740947961848,45.89954201,173.38,173.27,22.98670576]
["bitfinex-derivatives","SOLF0:USTF0",1740947962049,28.61954201,173.34,173.27,22.98670576]
["bitfinex-derivatives","SOLF0:USTF0",1740947962249,10.48,173.35,173.27,22.98670576]
["bitfinex-derivatives","SOLF0:USTF0",1740947962443,27.76,173.39,173.27,22.98670576]
["bitfinex-derivatives","SOLF0:USTF0",1740947962947,0.04436914,173.35,173.31,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1740947964144,5.7689,173.32,173.31,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1740947964340,0.04436914,173.35,173.27,22.98670576]
["bitfinex-derivatives","SOLF0:USTF0",1740947964546,0.04436914,173.35,173.23,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740947964743,17.22636934,173.37,173.23,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740947964946,17.17273868,173.33,173.2,53.37563519]
["bitfinex-derivatives","SOLF0:USTF0",1740947965141,45.79228069,173.31,173.2,53.37563519]
["bitfinex-derivatives","SOLF0:USTF0",1740947965348,45.79228069,173.28,173.2,53.37563519]
["bitfinex-derivatives","SOLF0:USTF0",1740947965548,20.58463868,173.27,173.2,53.37563519]
["bitfinex-derivatives","SOLF0:USTF0",1740947965740,10.46,173.26,173.24,0.04426166]
["bitfinex-derivatives","SOLF0:USTF0",1740947965944,27.63273868,173.26,173.2,53.37563519]
["bitfinex-derivatives","SOLF0:USTF0",1740947966153,17.17273868,173.24,173.2,15.58023519]
["bitfinex-derivatives","SOLF0:USTF0",1740947966349,17.17273868,173.21,173.14,1.15513457]
["bitfinex-derivatives","SOLF0:USTF0",1740947966553,10.44,173.2,173.1,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740947967147,0.03886299,173.17,173.13,0.041383]
["bitfinex-derivatives","SOLF0:USTF0",1740947967742,195.0,173.25,173.13,28.66092501]
["bitfinex-derivatives","SOLF0:USTF0",1740947967946,195.0,173.25,173.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947968147,10.42,173.27,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947968552,5.7709,173.26,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947968846,10.42,173.27,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947969050,0.03872134,173.23,173.19,0.03972257]
["bitfinex-derivatives","SOLF0:USTF0",1740947971154,378.85762868,173.22,173.19,0.03972257]
["bitfinex-derivatives","SOLF0:USTF0",1740947971350,378.85762868,173.22,173.13,9.31930357]
["bitfinex-derivatives","SOLF0:USTF0",1740947971856,378.85762868,173.22,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947972048,378.85762868,173.22,173.17,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947972552,0.04243832,173.21,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947972752,373.44892868,173.22,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947973554,435.04532748,173.21,173.12,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1740947973756,435.04532748,173.21,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947974059,0.0364788,173.18,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947974244,435.04532748,173.21,173.16,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947974749,435.04532748,173.21,173.15,0.04051623]
["bitfinex-derivatives","SOLF0:USTF0",1740947974750,429.63682748,173.21,173.19,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947974949,429.63682748,173.21,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947975551,243.09529914,173.21,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947975956,10.3,173.31,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947976149,0.03818458,173.22,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947976345,10.3,173.31,173.2,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947976555,10.3,173.31,173.22,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947977247,27.58,173.31,173.19,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947977448,27.58,173.31,173.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740947977449,5.7697,173.3,173.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740947977644,0.04268486,173.27,173.23,0.04135106]
["bitfinex-derivatives","SOLF0:USTF0",1740947978054,5.81348486,173.27,173.23,0.04135106]
["bitfinex-derivatives","SOLF0:USTF0",1740947978259,0.04268486,173.27,173.23,0.04135106]
["bitfinex-derivatives","SOLF0:USTF0",1740947983360,8.486e-05,173.27,173.23,0.04135106]
["bitfinex-derivatives","SOLF0:USTF0",1740947983960,36.702,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740947984161,3.434,173.35,173.24,46.10337109]
["bitfinex-derivatives","SOLF0:USTF0",1740947984764,3.434,173.35,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740947985064,3.5213,173.36,173.25,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740947985256,0.1953,173.36,173.32,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740947985458,6.885,173.39,173.32,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740947985654,17.065,173.39,173.32,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740947985852,10.18,173.39,173.32,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740947986480,0.03695213,173.37,173.32,0.04297293]
["bitfinex-derivatives","SOLF0:USTF0",1740947987166,0.03695213,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740947987555,10.16,173.42,173.36,228.53157718]
["bitfinex-derivatives","SOLF0:USTF0",1740947987755,10.16,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740947987963,5.7651,173.44,173.36,228.53157718]
["bitfinex-derivatives","SOLF0:USTF0",1740947988153,5.7656,173.42,173.36,228.53157718]
["bitfinex-derivatives","SOLF0:USTF0",1740947988758,0.04154687,173.41,173.37,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1740947988955,0.04154687,173.41,173.37,73.53915926]
["bitfinex-derivatives","SOLF0:USTF0",1740947991761,0.04154687,173.41,173.37,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1740947993166,0.04154687,173.41,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740947993370,0.04154687,173.41,173.37,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1740947993962,0.04154687,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740947994366,0.04154687,173.41,173.37,0.04417002]
["bitfinex-derivatives","SOLF0:USTF0",1740947994563,0.04154687,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740947995775,4.687e-05,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740947996869,4.687e-05,173.41,173.4,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740947997069,4.687e-05,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740947997375,4.687e-05,173.41,173.4,105.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740948000573,4.687e-05,173.41,173.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740948001673,4.687e-05,173.41,173.4,105.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740948004674,9.96,173.49,173.4,128.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948004877,9.96,173.49,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740948005379,6.7426,173.51,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740948005572,6.7426,173.51,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740948006669,6.7426,173.51,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948006890,0.03689787,173.52,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948007071,9.787e-05,173.52,173.49,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948007371,9.787e-05,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740948007570,9.787e-05,173.52,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948007775,5.76249787,173.52,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948008181,9.787e-05,173.52,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948010481,5.76269787,173.52,173.48,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1740948010677,9.787e-05,173.52,173.41,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1740948010874,9.787e-05,173.52,173.37,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740948011077,5.7652,173.44,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740948011972,5.8085082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948012371,0.0433082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948012576,0.0433082,173.44,173.4,105.80639655]
["bitfinex-derivatives","SOLF0:USTF0",1740948013185,5.8082082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948013375,0.0433082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948013878,0.0433082,173.44,173.41,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740948014683,0.0433082,173.44,173.42,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740948014886,0.0433082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948015681,0.0433082,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740948015885,0.0433082,173.44,173.4,100.04039655]
["bitfinex-derivatives","SOLF0:USTF0",1740948016084,0.0433082,173.44,173.4,94.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1740948016474,5.8083082,173.44,173.4,100.02949655]
["bitfinex-derivatives","SOLF0:USTF0",1740948017787,5.8083082,173.44,173.41,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740948017988,0.0433082,173.44,173.4,94.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1740948018996,5.8085082,173.44,173.4,94.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1740948019289,27.2033082,173.44,173.4,94.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1740948019487,20.6513,173.43,173.4,88.85759655]
["bitfinex-derivatives","SOLF0:USTF0",1740948019992,5.7659,173.41,173.4,88.85759655]
["bitfinex-derivatives","SOLF0:USTF0",1740948020492,20.6513,173.43,173.4,88.85759655]
["bitfinex-derivatives","SOLF0:USTF0",1740948020889,20.6513,173.43,173.4,83.45109655]
["bitfinex-derivatives","SOLF0:USTF0",1740948021983,9.9233082,173.44,173.4,83.45109655]
["bitfinex-derivatives","SOLF0:USTF0",1740948022985,0.0433082,173.44,173.4,83.45109655]
["bitfinex-derivatives","SOLF0:USTF0",1740948023589,0.0433082,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740948023794,8.2e-06,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740948024095,8.2e-06,173.44,173.43,34.38484201]
["bitfinex-derivatives","SOLF0:USTF0",1740948024289,9.88,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740948024793,27.16,173.56,173.43,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948024993,3.3217,173.58,173.46,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948025193,3.3217,173.58,173.49,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948025698,0.03799476,173.55,173.52,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1740948026394,0.03799476,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740948027301,17.28,173.62,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740948027795,5.76,173.59,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740948028394,0.02059197,173.58,173.54,5.80418558]
["bitfinex-derivatives","SOLF0:USTF0",1740948028599,20.8647,173.6,173.54,0.04268558]
["bitfinex-derivatives","SOLF0:USTF0",1740948028900,0.02059197,173.58,173.54,0.04268558]
["bitfinex-derivatives","SOLF0:USTF0",1740948029295,0.02059197,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740948032305,27.18059197,173.58,173.46,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948032504,27.16,173.58,173.46,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948032894,5.7615,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740948033101,27.16,173.58,173.46,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948033301,0.0440192,173.55,173.51,0.03861578]
["bitfinex-derivatives","SOLF0:USTF0",1740948033895,0.0440192,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740948034795,1.92e-05,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740948035202,9.88,173.61,173.52,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948035507,9.88,173.66,173.55,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948035709,0.24347,173.67,173.58,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948035906,0.24347,173.67,173.59,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740948036205,0.24347,173.67,173.61,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948036598,7e-05,173.67,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740948038702,6.9299,173.77,173.66,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740948038903,6.9299,173.77,173.67,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948039103,12.6842,173.77,173.7,0.03903529]
["bitfinex-derivatives","SOLF0:USTF0",1740948039398,6.9299,173.77,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740948039705,9.88,173.79,173.67,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740948039905,27.16,173.81,173.69,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948040306,6.6843,173.83,173.72,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948040905,12.4366,173.83,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740948041107,0.03995261,173.79,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740948041611,0.03995261,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740948041807,0.03995261,173.79,173.76,0.04220189]
["bitfinex-derivatives","SOLF0:USTF0",1740948042307,0.03995261,173.79,173.76,5.79650189]
["bitfinex-derivatives","SOLF0:USTF0",1740948042705,0.03995261,173.79,173.76,0.04220189]
["bitfinex-derivatives","SOLF0:USTF0",1740948044006,0.03995261,173.79,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740948044207,0.03995261,173.79,173.76,3.48610189]
["bitfinex-derivatives","SOLF0:USTF0",1740948044418,0.03995261,173.79,173.76,5.79620189]
["bitfinex-derivatives","SOLF0:USTF0",1740948044607,0.03995261,173.79,173.76,0.04220189]
["bitfinex-derivatives","SOLF0:USTF0",1740948045102,0.03995261,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740948045708,9.88,173.86,173.76,0.04220189]
["bitfinex-derivatives","SOLF0:USTF0",1740948045915,3.4889,173.87,173.78,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948046915,3.4889,173.87,173.81,0.04223494]
["bitfinex-derivatives","SOLF0:USTF0",1740948047110,5.7523,173.82,173.81,0.04223494]
["bitfinex-derivatives","SOLF0:USTF0",1740948047316,17.28,173.82,173.7,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740948047511,17.28,173.82,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740948047811,17.28,173.82,173.7,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740948048611,0.03703356,173.78,173.74,0.04348852]
["bitfinex-derivatives","SOLF0:USTF0",1740948050017,0.03703356,173.78,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948050318,13.2289,173.89,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948050918,30.5089,173.89,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948051112,5.7512,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740948051314,0.02270251,173.83,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740948052110,0.02270251,173.83,173.79,0.04181161]
["bitfinex-derivatives","SOLF0:USTF0",1740948052317,0.02270251,173.83,173.78,23.74731349]
["bitfinex-derivatives","SOLF0:USTF0",1740948053217,0.02270251,173.83,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740948053417,0.02270251,173.83,173.78,23.74731349]
["bitfinex-derivatives","SOLF0:USTF0",1740948053616,0.02270251,173.83,173.8,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1740948054220,0.02270251,173.83,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740948056921,0.02270251,173.83,173.8,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1740948057517,5.77480251,173.83,173.8,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1740948057718,0.02270251,173.83,173.8,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1740948058116,0.02270251,173.83,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740948058320,0.02270251,173.83,173.8,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1740948058818,0.02270251,173.83,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740948060823,0.02270251,173.83,173.77,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740948061026,0.02270251,173.83,173.75,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740948061425,0.02270251,173.83,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740948061927,5.77470251,173.83,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740948062227,0.02270251,173.83,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740948063626,5.77480251,173.83,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740948063921,0.02270251,173.83,173.79,0.04209554]
["bitfinex-derivatives","SOLF0:USTF0",1740948064125,5.753,173.8,173.79,0.04209554]
["bitfinex-derivatives","SOLF0:USTF0",1740948064328,20.8347,173.82,173.68,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948065227,20.8347,173.82,173.67,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740948065228,17.28,173.8,173.67,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740948065430,0.03642867,173.75,173.72,0.03982158]
["bitfinex-derivatives","SOLF0:USTF0",1740948065624,9.89642867,173.75,173.72,0.03982158]
["bitfinex-derivatives","SOLF0:USTF0",1740948065924,5.7553,173.73,173.72,0.03982158]
["bitfinex-derivatives","SOLF0:USTF0",1740948066325,27.17642867,173.75,173.62,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740948066627,3.5196,173.74,173.62,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740948066830,27.14,173.75,173.62,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740948067033,27.14,173.75,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740948067417,0.04313662,173.73,173.69,0.0389938]
["bitfinex-derivatives","SOLF0:USTF0",1740948067832,17.32313662,173.73,173.58,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948068123,17.28,173.71,173.61,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948068332,17.28,173.71,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740948069034,23.037,173.68,173.67,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740948069231,23.037,173.68,173.56,26.9072747]
["bitfinex-derivatives","SOLF0:USTF0",1740948069232,27.14,173.68,173.56,26.9072747]
["bitfinex-derivatives","SOLF0:USTF0",1740948069434,17.28,173.66,173.56,23.5739747]
["bitfinex-derivatives","SOLF0:USTF0",1740948069733,17.28,173.66,173.55,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948069935,3.5296,173.67,173.55,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948070135,3.5296,173.67,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740948070530,0.04326801,173.67,173.58,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948070728,0.04326801,173.67,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740948071131,0.04326801,173.67,173.64,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1740948071836,0.04326801,173.67,173.64,5.79745802]
["bitfinex-derivatives","SOLF0:USTF0",1740948072438,0.04326801,173.67,173.64,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1740948073335,23.038,173.65,173.64,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1740948073538,17.28,173.65,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740948073832,17.32326801,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740948074137,17.28,173.67,173.55,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948074326,20.6333,173.66,173.55,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948074532,0.04393153,173.62,173.59,0.04331201]
["bitfinex-derivatives","SOLF0:USTF0",1740948075036,0.04393153,173.62,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740948075639,3.153e-05,173.62,173.61,34.37884201]
["bitfinex-derivatives","SOLF0:USTF0",1740948075831,9.86,173.7,173.61,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948076836,3.4792,173.71,173.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740948076837,3.4792,173.71,173.64,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948077033,4.825e-05,173.67,173.64,28.65941609]
["bitfinex-derivatives","SOLF0:USTF0",1740948077630,3.4824,173.76,173.64,28.65941609]
["bitfinex-derivatives","SOLF0:USTF0",1740948077829,3.4824,173.76,173.69,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948078236,3.4824,173.76,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740948078437,3.4824,173.76,173.69,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948078826,9.86,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740948079036,7.595e-05,173.74,173.72,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948079237,9.86,173.81,173.72,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948080137,0.03956891,173.78,173.75,0.03966762]
["bitfinex-derivatives","SOLF0:USTF0",1740948080333,17.28,173.9,173.75,28.65920963]
["bitfinex-derivatives","SOLF0:USTF0",1740948080527,9.86,173.89,173.78,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948081637,0.0387915,173.85,173.82,0.03652549]
["bitfinex-derivatives","SOLF0:USTF0",1740948082031,0.0387915,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740948083735,0.0387915,173.85,173.82,0.03652549]
["bitfinex-derivatives","SOLF0:USTF0",1740948084442,0.0387915,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740948084938,0.0387915,173.85,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740948085639,0.0387915,173.85,173.82,0.03652549]
["bitfinex-derivatives","SOLF0:USTF0",1740948086041,0.0387915,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740948086337,0.0387915,173.85,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948086740,9.86,173.84,173.72,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948087141,0.03884731,173.8,173.77,0.03897798]
["bitfinex-derivatives","SOLF0:USTF0",1740948087636,0.03884731,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740948088036,6.9551,173.9,173.78,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948088249,6.9551,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740948088641,6.9551,173.9,173.81,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948088945,6.9551,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740948089454,6.9982604,173.9,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740948089842,6.9982604,173.9,173.84,0.04235992]
["bitfinex-derivatives","SOLF0:USTF0",1740948090747,6.9982604,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740948091149,17.27,173.87,173.59,62.86393254]
["bitfinex-derivatives","SOLF0:USTF0",1740948091345,17.27,173.77,173.62,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948091540,9.86,173.77,173.65,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948091740,9.86,173.77,173.66,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740948092050,9.86,173.78,173.68,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948092349,0.04166899,173.75,173.71,0.03636101]
["bitfinex-derivatives","SOLF0:USTF0",1740948097355,5.79666899,173.75,173.71,0.03636101]
["bitfinex-derivatives","SOLF0:USTF0",1740948097752,0.04166899,173.75,173.71,0.03636101]
["bitfinex-derivatives","SOLF0:USTF0",1740948102961,9.86,173.83,173.71,28.65590302]
["bitfinex-derivatives","SOLF0:USTF0",1740948103148,9.86,173.83,173.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740948103654,15.6121,173.83,173.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740948103855,9.86,173.83,173.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740948104054,0.04070275,173.79,173.76,0.04054141]
["bitfinex-derivatives","SOLF0:USTF0",1740948108365,1.04070275,173.79,173.76,0.04054141]
["bitfinex-derivatives","SOLF0:USTF0",1740948109762,9.84,173.85,173.76,0.04054141]
["bitfinex-derivatives","SOLF0:USTF0",1740948110864,45.88954201,173.91,173.76,0.04054141]
["bitfinex-derivatives","SOLF0:USTF0",1740948111071,0.03721905,173.82,173.75,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740948111458,0.03721905,173.82,173.77,28.65634964]
["bitfinex-derivatives","SOLF0:USTF0",1740948114173,0.03721905,173.82,173.77,38.49634964]
["bitfinex-derivatives","SOLF0:USTF0",1740948114473,9.84,173.97,173.8,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948114670,9.84,173.97,173.79,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948114671,9.84,173.97,173.86,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948115076,9.84,173.97,173.87,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740948115368,0.04156692,173.94,173.9,0.04418521]
["bitfinex-derivatives","SOLF0:USTF0",1740948115573,0.04156692,173.94,173.87,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740948115574,17.27,174.01,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948115873,0.04132837,173.94,173.9,0.04419863]
["bitfinex-derivatives","SOLF0:USTF0",1740948116074,0.04132837,173.94,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948116372,0.04132837,173.94,173.9,0.04282645]
["bitfinex-derivatives","SOLF0:USTF0",1740948122284,17.27,174.06,173.92,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948122583,10.68616434,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740948122584,20.336,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740948122881,20.336,174.07,173.95,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948123177,10.496,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740948123373,20.336,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740948123778,26.0801,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948124176,16.2401,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948124380,20.336,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948124577,20.336,174.07,174.04,5.78357859]
["bitfinex-derivatives","SOLF0:USTF0",1740948124879,20.336,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948125080,26.0803,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948125482,20.336,174.07,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948126182,17.27,174.12,174.04,5.78357859]
["bitfinex-derivatives","SOLF0:USTF0",1740948126379,37.2882,174.11,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948126576,45.88954201,174.09,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948127179,48.76954201,174.09,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948127380,5.7447,174.05,174.04,0.03857859]
["bitfinex-derivatives","SOLF0:USTF0",1740948127682,27.11,174.05,173.93,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740948127982,27.11,174.05,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948128177,17.27,174.02,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948128377,5.747,173.99,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948128586,9.84,173.98,173.89,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948128785,0.04003404,173.96,173.92,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1740948128984,0.04003404,173.96,173.8,1.12938873]
["bitfinex-derivatives","SOLF0:USTF0",1740948129184,17.27,173.97,173.84,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948129786,9.84,173.98,173.9,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948130282,0.0394417,173.96,173.92,0.04089516]
["bitfinex-derivatives","SOLF0:USTF0",1740948131188,17.27,173.95,173.82,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740948131485,17.27,173.95,173.84,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948132081,17.27,173.95,173.81,143.73954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948132380,0.04282658,173.91,173.88,0.03712828]
["bitfinex-derivatives","SOLF0:USTF0",1740948133282,3.60592658,173.91,173.88,0.03712828]
["bitfinex-derivatives","SOLF0:USTF0",1740948133988,49.49546859,173.91,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948134184,49.45264201,173.91,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948134386,17.27,173.88,173.75,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948135074,0.03894307,173.83,173.8,0.0364212]
["bitfinex-derivatives","SOLF0:USTF0",1740948135584,13.4031,173.91,173.81,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948135784,13.4031,173.91,173.84,22.84454201]
["bitfinex-derivatives","SOLF0:USTF0",1740948135985,9.84,173.91,173.84,22.84454201]
["bitfinex-derivatives","SOLF0:USTF0",1740948136587,0.04293065,173.89,173.86,0.03714826]
["bitfinex-derivatives","SOLF0:USTF0",1740948136787,0.04293065,173.89,173.87,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948138290,3.3115,173.95,173.87,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948138488,9.84,173.98,173.87,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948138690,9.84,173.98,173.9,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948139486,0.04070254,173.96,173.92,0.04216284]
["bitfinex-derivatives","SOLF0:USTF0",1740948139985,2.54e-06,173.96,173.92,0.04216284]
["bitfinex-derivatives","SOLF0:USTF0",1740948140194,2.54e-06,173.96,173.93,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948141382,2.54e-06,173.96,173.92,0.04216284]
["bitfinex-derivatives","SOLF0:USTF0",1740948145100,2.54e-06,173.96,173.94,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948145507,215.5394,174.06,173.94,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948145708,30.3794,174.06,173.94,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948146407,30.3794,174.06,173.97,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948146705,3.393e-05,174.02,173.98,0.04433193]
["bitfinex-derivatives","SOLF0:USTF0",1740948155010,3.393e-05,174.02,174.0,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948155602,10.4239,174.13,174.0,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948155807,10.4239,174.13,173.98,0.04433193]
["bitfinex-derivatives","SOLF0:USTF0",1740948155808,9.82,174.17,174.06,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948156112,9.82,174.17,174.06,27.68715491]
["bitfinex-derivatives","SOLF0:USTF0",1740948156819,9.82,174.17,174.1,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1740948159019,27.09,174.17,174.06,21.95162613]
["bitfinex-derivatives","SOLF0:USTF0",1740948159612,32.831,174.17,174.06,21.95162613]
["bitfinex-derivatives","SOLF0:USTF0",1740948160118,27.09,174.17,174.1,0.04038859]
["bitfinex-derivatives","SOLF0:USTF0",1740948160318,0.03970785,174.13,174.1,0.04038859]
["bitfinex-derivatives","SOLF0:USTF0",1740948163822,5.7428,174.11,174.1,0.04038859]
["bitfinex-derivatives","SOLF0:USTF0",1740948164022,27.09,174.11,174.02,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740948164323,27.09,174.11,174.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740948164618,27.09,174.11,174.0,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948165020,5.7438,174.08,174.0,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948165215,0.03873646,174.07,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948167314,5.7446,174.06,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948167619,0.03873646,174.07,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948168019,5.7447,174.05,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948168420,15.5647,174.05,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948169420,9.82,174.05,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948170419,5.78303646,174.07,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948170621,0.03873646,174.07,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948171121,5.7447,174.05,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948172115,0.03873646,174.07,174.04,0.0391499]
["bitfinex-derivatives","SOLF0:USTF0",1740948177225,27.12873646,174.07,173.96,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740948177421,5.7452,174.04,173.96,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740948177614,17.27,174.05,173.96,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740948177819,7.1221,174.06,173.96,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740948178019,9.82,174.07,173.98,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948178419,0.04134435,174.04,174.01,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1740948181025,5.78644435,174.04,174.01,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1740948181224,0.04134435,174.04,174.01,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1740948185822,0.04134435,174.04,174.01,28.65996496]
["bitfinex-derivatives","SOLF0:USTF0",1740948186326,0.04134435,174.04,174.02,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740948186921,0.04134435,174.04,174.01,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1740948189836,9.82,174.11,174.03,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948190036,10.4906,174.12,174.03,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948190231,0.20734,174.16,174.03,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948190437,0.20734,174.16,174.06,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948190732,10.02734,174.16,174.06,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948191138,0.04432379,174.13,174.09,0.03798879]
["bitfinex-derivatives","SOLF0:USTF0",1740948191333,0.04432379,174.13,174.1,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948191533,0.20734,174.16,174.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948191731,205.1115,174.26,174.13,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948191931,5.7388,174.24,174.14,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740948192335,63.59768996,174.28,174.19,28.61954201]
["bitfinex-derivatives","SOLF0:USTF0",1740948192638,63.59768996,174.28,174.21,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948192939,0.8798822,174.23,174.21,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948193344,0.8798822,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740948193637,63.59768996,174.28,174.21,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948193842,63.59768996,174.28,174.27,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948194029,95.63231695,174.3,174.27,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948194234,34.88108201,174.28,174.01,40.80369816]
["bitfinex-derivatives","SOLF0:USTF0",1740948194434,17.27,174.24,174.15,17.61108201]
["bitfinex-derivatives","SOLF0:USTF0",1740948194635,17.27,174.24,174.13,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740948194636,9.82,174.23,174.13,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740948194841,9.82,174.23,174.12,28.20183226]
["bitfinex-derivatives","SOLF0:USTF0",1740948195040,5.7391,174.22,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948195741,27.09,174.23,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948196235,5.7401,174.2,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948196539,27.09,174.23,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948196941,9.82,174.23,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948197642,5.7395,174.21,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948198942,15.5393,174.22,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948199543,5.7396,174.21,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948199744,9.8,174.22,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948201348,5.7385,174.24,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948201936,9.8,174.25,174.16,6.8358671]
["bitfinex-derivatives","SOLF0:USTF0",1740948202136,15.5382,174.25,174.16,6.8358671]
["bitfinex-derivatives","SOLF0:USTF0",1740948202343,9.8,174.25,174.16,6.8358671]
["bitfinex-derivatives","SOLF0:USTF0",1740948202950,27.07,174.25,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948203451,17.27,174.23,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948204052,9.8,174.24,174.16,0.0435671]
["bitfinex-derivatives","SOLF0:USTF0",1740948204251,27.07,174.24,174.12,28.20183226]
["bitfinex-derivatives","SOLF0:USTF0",1740948204547,27.07,174.24,174.18,0.0418557]
["bitfinex-derivatives","SOLF0:USTF0",1740948205049,17.27,174.23,174.18,0.0418557]
["bitfinex-derivatives","SOLF0:USTF0",1740948205542,9.8,174.24,174.18,0.0418557]
["bitfinex-derivatives","SOLF0:USTF0",1740948206842,9.8,174.24,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740948207045,5.7376,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740948207243,9.8,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740948207445,15.5376,174.27,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740948207651,9.8,174.27,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740948207950,9.8,174.27,174.22,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740948209040,23.0069,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740948209250,15.5369,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740948209444,9.8,174.29,174.22,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740948209738,195.0,174.35,174.22,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740948209943,198.3288,174.35,174.21,28.20183226]
["bitfinex-derivatives","SOLF0:USTF0",1740948210149,9.8,174.34,174.19,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740948210346,9.8,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948210747,5.7361,174.32,174.27,5.77562774]
["bitfinex-derivatives","SOLF0:USTF0",1740948210955,9.8,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948211252,9.8,174.34,174.27,5.77562774]
["bitfinex-derivatives","SOLF0:USTF0",1740948211446,9.8,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948211851,5.7361,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740948212049,9.8,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948212245,45.47183226,174.33,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948212549,5.7367,174.3,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948212753,9.8,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948213555,15.5352,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740948213748,15.5352,174.34,174.27,0.03822774]
["bitfinex-derivatives","SOLF0:USTF0",1740948214259,9.8,174.34,174.31,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740948214553,45.47183226,174.39,174.24,28.20183226]
["bitfinex-derivatives","SOLF0:USTF0",1740948214554,9.8,174.37,174.24,28.20183226]
["bitfinex-derivatives","SOLF0:USTF0",1740948214749,9.8,174.37,174.31,0.03990598]
["bitfinex-derivatives","SOLF0:USTF0",1740948215754,3.4987,174.38,174.36,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740948215948,16.6367,174.4,174.28,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740948216250,9.8,174.4,174.35,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1740948216754,9.8,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740948217145,13.3454,174.44,174.37,5.77118498]
["bitfinex-derivatives","SOLF0:USTF0",1740948217346,13.3454,174.44,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948217546,30.93401195,174.44,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948217949,5.7328,174.42,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948218153,30.93401195,174.44,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948218550,5.7326,174.42,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948218947,30.93401195,174.44,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948219145,30.93401195,174.44,174.37,5.77108498]
["bitfinex-derivatives","SOLF0:USTF0",1740948219350,30.93401195,174.44,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948219644,9.8,174.45,174.37,0.03698498]
["bitfinex-derivatives","SOLF0:USTF0",1740948220346,5.7323,174.43,174.37,5.77118498]
["bitfinex-derivatives","SOLF0:USTF0",1740948220548,6.8487,174.49,174.41,17.58861195]
["bitfinex-derivatives","SOLF0:USTF0",1740948220747,5.7305,174.49,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740948220954,9.8,174.51,174.41,17.55941195]
["bitfinex-derivatives","SOLF0:USTF0",1740948221257,9.8,174.51,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948221854,17.58861195,174.48,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948222260,10.2406,174.47,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948223652,5.7319,174.44,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948224060,10.2406,174.47,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948224259,5.7315,174.46,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948224448,10.2406,174.47,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948224650,6.7402,174.47,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948224853,9.8,174.51,174.43,0.04261647]
["bitfinex-derivatives","SOLF0:USTF0",1740948225753,15.5297,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740948226061,9.8,174.51,174.4,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740948226254,45.40247759,174.57,174.47,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740948226563,27.05,174.56,174.47,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740948226757,30.5672,174.56,174.42,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948226945,30.5672,174.56,174.5,0.0434629]
["bitfinex-derivatives","SOLF0:USTF0",1740948227347,17.27,174.56,174.5,0.0434629]
["bitfinex-derivatives","SOLF0:USTF0",1740948227560,5.7288,174.54,174.5,5.7732629]
["bitfinex-derivatives","SOLF0:USTF0",1740948227968,27.05,174.56,174.5,0.0434629]
["bitfinex-derivatives","SOLF0:USTF0",1740948228666,9.78,174.56,174.5,0.0434629]
["bitfinex-derivatives","SOLF0:USTF0",1740948229162,10.2701,174.61,174.5,0.0434629]
["bitfinex-derivatives","SOLF0:USTF0",1740948229360,28.13247759,174.64,174.51,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948229654,0.71100449,174.68,174.56,0.04260193]
["bitfinex-derivatives","SOLF0:USTF0",1740948229655,10.49100449,174.68,174.56,0.04260193]
["bitfinex-derivatives","SOLF0:USTF0",1740948229862,17.27,174.67,174.54,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948230056,17.27,174.67,174.6,0.03870193]
["bitfinex-derivatives","SOLF0:USTF0",1740948230256,45.40247759,174.67,174.6,0.03870193]
["bitfinex-derivatives","SOLF0:USTF0",1740948230455,17.27,174.65,174.6,0.03870193]
["bitfinex-derivatives","SOLF0:USTF0",1740948230657,195.0,174.66,174.51,31.36797759]
["bitfinex-derivatives","SOLF0:USTF0",1740948230857,240.40247759,174.66,174.51,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948231365,10.49100449,174.68,174.54,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948231570,10.49100449,174.68,174.55,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740948231757,0.04015235,174.63,174.59,0.03687128]
["bitfinex-derivatives","SOLF0:USTF0",1740948232358,0.71100449,174.68,174.63,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740948232558,0.71100449,174.68,174.57,152.61247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948232961,0.71100449,174.68,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740948233163,9.78,174.67,174.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1740948233563,9.78,174.67,174.6,0.04116045]
["bitfinex-derivatives","SOLF0:USTF0",1740948234461,9.78,174.67,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740948234859,9.78,174.67,174.6,0.04116045]
["bitfinex-derivatives","SOLF0:USTF0",1740948235165,5.7261,174.62,174.6,0.04116045]
["bitfinex-derivatives","SOLF0:USTF0",1740948235368,58.55887759,174.67,174.6,0.04116045]
["bitfinex-derivatives","SOLF0:USTF0",1740948235771,17.27,174.65,174.6,0.04116045]
["bitfinex-derivatives","SOLF0:USTF0",1740948235968,212.27,174.65,174.51,23.25934252]
["bitfinex-derivatives","SOLF0:USTF0",1740948236162,17.27,174.6,174.44,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948236362,17.27,174.58,174.44,31.41477759]
["bitfinex-derivatives","SOLF0:USTF0",1740948236564,5.7283,174.55,174.44,31.41477759]
["bitfinex-derivatives","SOLF0:USTF0",1740948237167,7e-08,174.51,174.48,0.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1740948237362,3.2543,174.59,174.47,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948238068,27.05,174.61,174.47,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948238268,27.05,174.61,174.51,0.03698174]
["bitfinex-derivatives","SOLF0:USTF0",1740948238462,55.18247759,174.61,174.51,0.03698174]
["bitfinex-derivatives","SOLF0:USTF0",1740948239066,27.05,174.61,174.51,0.03698174]
["bitfinex-derivatives","SOLF0:USTF0",1740948239265,27.05,174.61,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740948239463,27.05,174.61,174.51,0.03698174]
["bitfinex-derivatives","SOLF0:USTF0",1740948239769,27.05,174.61,174.55,0.03777239]
["bitfinex-derivatives","SOLF0:USTF0",1740948239968,9.78,174.61,174.55,0.03777239]
["bitfinex-derivatives","SOLF0:USTF0",1740948240265,27.05,174.61,174.55,0.03777239]
["bitfinex-derivatives","SOLF0:USTF0",1740948240571,17.27,174.57,174.4,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948240765,45.40247759,174.55,174.4,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948240966,22.9996,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740948241161,17.27,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740948241664,17.27,174.49,174.46,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740948241969,27.05,174.48,174.46,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740948242162,32.7806,174.48,174.46,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740948242568,27.05,174.48,174.46,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740948244575,23.0009,174.47,174.46,0.04405141]
["bitfinex-derivatives","SOLF0:USTF0",1740948244869,23.0009,174.47,174.34,142.79247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948244870,17.27,174.47,174.34,142.79247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948245071,5.7322,174.43,174.38,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740948245265,23.0022,174.43,174.38,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740948245462,23.0022,174.43,174.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1740948245668,9.78,174.42,174.34,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1740948246072,0.03865951,174.4,174.36,0.03828361]
["bitfinex-derivatives","SOLF0:USTF0",1740948246762,5.951e-05,174.4,174.37,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948246967,5.951e-05,174.4,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740948247172,9.78,174.49,174.37,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948247371,9.78,174.49,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740948247670,27.05,174.49,174.37,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948247974,17.27,174.49,174.4,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948248371,0.03988433,174.46,174.43,0.03923867]
["bitfinex-derivatives","SOLF0:USTF0",1740948248571,0.03988433,174.46,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740948248767,0.03988433,174.46,174.43,0.03923867]
["bitfinex-derivatives","SOLF0:USTF0",1740948249167,0.03988433,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740948250267,8.433e-05,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740948250673,9.78,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740948251177,9.78,174.53,174.44,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740948251866,9.78,174.53,174.47,0.03902292]
["bitfinex-derivatives","SOLF0:USTF0",1740948252067,9.78,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740948253275,9.78,174.53,174.51,5.77180435]
["bitfinex-derivatives","SOLF0:USTF0",1740948253775,15.5089,174.53,174.51,0.04230435]
["bitfinex-derivatives","SOLF0:USTF0",1740948253972,9.78,174.53,174.51,0.04230435]
["bitfinex-derivatives","SOLF0:USTF0",1740948254973,9.78,174.53,174.51,5.77180435]
["bitfinex-derivatives","SOLF0:USTF0",1740948255176,17.27,174.58,174.51,0.04230435]
["bitfinex-derivatives","SOLF0:USTF0",1740948255371,195.0,174.67,174.51,0.04230435]
["bitfinex-derivatives","SOLF0:USTF0",1740948255372,12.2556,174.64,174.51,0.04230435]
["bitfinex-derivatives","SOLF0:USTF0",1740948255568,16.3101,174.64,174.52,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948255779,6.5301,174.64,174.56,0.04276481]
["bitfinex-derivatives","SOLF0:USTF0",1740948255971,28.13247759,174.66,174.56,0.04276481]
["bitfinex-derivatives","SOLF0:USTF0",1740948256172,27.05,174.65,174.56,0.04276481]
["bitfinex-derivatives","SOLF0:USTF0",1740948256481,27.05,174.65,174.53,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740948256673,17.27,174.65,174.59,0.04361953]
["bitfinex-derivatives","SOLF0:USTF0",1740948257278,17.98100449,174.68,174.59,0.04361953]
["bitfinex-derivatives","SOLF0:USTF0",1740948257780,17.98100449,174.68,174.65,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740948258075,0.71100449,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740948258279,0.71100449,174.68,174.65,0.04212962]
["bitfinex-derivatives","SOLF0:USTF0",1740948259078,0.71100449,174.68,174.65,5.76702962]
["bitfinex-derivatives","SOLF0:USTF0",1740948259275,0.71100449,174.68,174.65,0.04212962]
["bitfinex-derivatives","SOLF0:USTF0",1740948259576,0.71100449,174.68,174.65,5.76682962]
["bitfinex-derivatives","SOLF0:USTF0",1740948260177,0.71100449,174.68,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740948260379,17.27,174.75,174.65,0.04212962]
["bitfinex-derivatives","SOLF0:USTF0",1740948260586,223.13247759,174.84,174.68,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948260785,9.76,174.83,174.69,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740948260978,9.76,174.83,174.71,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948261187,9.76,174.83,174.74,0.041327]
["bitfinex-derivatives","SOLF0:USTF0",1740948261685,27.03,174.83,174.74,0.041327]
["bitfinex-derivatives","SOLF0:USTF0",1740948261983,5.7198,174.81,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740948262180,5.7198,174.81,174.74,0.041327]
["bitfinex-derivatives","SOLF0:USTF0",1740948262181,5.97689963,174.88,174.74,0.041327]
["bitfinex-derivatives","SOLF0:USTF0",1740948262383,5.7171,174.9,174.77,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948262581,195.0,174.92,174.79,0.0363431]
["bitfinex-derivatives","SOLF0:USTF0",1740948262782,28.13247759,174.89,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948262983,16.5543,174.88,174.84,0.03998084]
["bitfinex-derivatives","SOLF0:USTF0",1740948263179,28.13247759,174.86,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948263382,17.27,174.85,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948263583,17.27,174.83,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948264088,17.27,174.81,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948264286,0.04223643,174.79,174.76,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1740948264781,5.7207,174.78,174.76,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1740948264985,0.04223643,174.79,174.76,0.04203633]
["bitfinex-derivatives","SOLF0:USTF0",1740948266378,3.643e-05,174.79,174.78,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740948266583,3.643e-05,174.79,174.78,33.85317759]
["bitfinex-derivatives","SOLF0:USTF0",1740948266786,7.28554,174.9,174.78,30.99247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948266986,3.76634,174.9,174.78,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948267183,3.76634,174.9,174.79,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1740948267379,9.48344,174.9,174.79,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1740948267888,3.76634,174.9,174.83,0.03999024]
["bitfinex-derivatives","SOLF0:USTF0",1740948268188,0.63834,174.9,174.83,0.03999024]
["bitfinex-derivatives","SOLF0:USTF0",1740948269789,0.63834,174.9,174.83,13.34689024]
["bitfinex-derivatives","SOLF0:USTF0",1740948270291,0.63834,174.9,174.85,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948270486,0.63834,174.9,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740948271085,9.76,174.99,174.93,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740948271284,9.76,174.99,174.88,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948271485,9.76,174.99,174.94,0.03648114]
["bitfinex-derivatives","SOLF0:USTF0",1740948271685,44.45967759,175.02,174.94,0.03648114]
["bitfinex-derivatives","SOLF0:USTF0",1740948272186,17.27,174.98,174.94,0.03648114]
["bitfinex-derivatives","SOLF0:USTF0",1740948272386,17.27,174.98,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948272585,17.27,174.94,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948273089,22.9856,174.94,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948273303,3.3281,175.02,174.85,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948273494,3.3281,175.02,174.88,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948273886,3.3281,175.02,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740948274083,28.13247759,174.99,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948274389,17.27,174.92,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948274790,9.74,174.98,174.86,0.03947081]
["bitfinex-derivatives","SOLF0:USTF0",1740948275091,9.74,174.98,174.83,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740948275292,27.01,174.98,174.9,0.03962729]
["bitfinex-derivatives","SOLF0:USTF0",1740948275991,27.01,174.98,174.85,22.41110488]
["bitfinex-derivatives","SOLF0:USTF0",1740948276487,5.7152,174.95,174.85,22.41110488]
["bitfinex-derivatives","SOLF0:USTF0",1740948276687,27.01,174.98,174.85,22.41110488]
["bitfinex-derivatives","SOLF0:USTF0",1740948277096,0.03985091,174.93,174.9,0.03866639]
["bitfinex-derivatives","SOLF0:USTF0",1740948277694,27.01,174.92,174.8,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740948277894,17.27,174.9,174.8,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740948278290,17.27,174.9,174.77,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1740948278892,0.03841031,174.86,174.82,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1740948279091,27.04841031,174.86,174.82,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1740948279298,27.04810193,174.86,174.82,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1740948279999,17.27,174.85,174.82,0.04287009]
["bitfinex-derivatives","SOLF0:USTF0",1740948280292,17.27,174.85,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948280497,17.27,174.83,174.7,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740948280694,5.7205,174.79,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948280895,17.27,174.79,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948281297,9.74,174.8,174.7,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740948281298,22.9907,174.78,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740948281493,0.03706108,174.77,174.74,0.04258511]
["bitfinex-derivatives","SOLF0:USTF0",1740948281799,17.27,174.84,174.74,0.03727397]
["bitfinex-derivatives","SOLF0:USTF0",1740948282096,17.27,174.82,174.74,0.03727397]
["bitfinex-derivatives","SOLF0:USTF0",1740948282294,0.04308187,174.81,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740948282492,17.27,174.82,174.76,0.03649342]
["bitfinex-derivatives","SOLF0:USTF0",1740948282689,0.03699386,174.77,174.76,0.03649342]
["bitfinex-derivatives","SOLF0:USTF0",1740948282894,48.68677759,174.82,174.76,0.03649342]
["bitfinex-derivatives","SOLF0:USTF0",1740948283103,0.04397614,174.78,174.76,0.03649342]
["bitfinex-derivatives","SOLF0:USTF0",1740948285293,32.7311,174.77,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740948285498,27.01,174.77,174.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740948285797,22.9918,174.75,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740948286002,17.27,174.75,174.64,117.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740948286202,3.2843,174.82,174.64,117.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740948286203,28.13247759,174.92,174.72,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948286404,13.3037,174.87,174.75,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948286603,0.04035244,174.84,174.7,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740948286793,28.13247759,174.86,174.79,0.04234671]
["bitfinex-derivatives","SOLF0:USTF0",1740948286998,0.03759518,174.79,174.73,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740948287194,27.01,174.79,174.7,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740948287397,0.04307837,174.78,174.74,0.0430364]
["bitfinex-derivatives","SOLF0:USTF0",1740948289099,17.27,174.73,174.6,28.13247759]
["bitfinex-derivatives","SOLF0:USTF0",1740948289304,28.13247759,174.68,174.54,23.01046168]
["bitfinex-derivatives","SOLF0:USTF0",1740948289603,3.2796,174.67,174.54,23.01046168]
["bitfinex-derivatives","SOLF0:USTF0",1740948289799,9.74,174.66,174.54,23.01046168]
["bitfinex-derivatives","SOLF0:USTF0",1740948290000,9.74,174.66,174.58,39.85965899]
["bitfinex-derivatives","SOLF0:USTF0",1740948290305,9.74,174.66,174.6,0.03802618]
["bitfinex-derivatives","SOLF0:USTF0",1740948290306,0.04051923,174.64,174.6,0.03802618]
["bitfinex-derivatives","SOLF0:USTF0",1740948291606,0.04051923,174.64,174.58,39.85965899]
["bitfinex-derivatives","SOLF0:USTF0",1740948292101,0.04051923,174.64,174.58,34.59215899]
["bitfinex-derivatives","SOLF0:USTF0",1740948292102,45.40247759,174.62,174.58,34.59215899]
["bitfinex-derivatives","SOLF0:USTF0",1740948292301,45.40247759,174.62,174.46,34.59215899]
["bitfinex-derivatives","SOLF0:USTF0",1740948292703,5.7266,174.61,174.52,0.03819044]
["bitfinex-derivatives","SOLF0:USTF0",1740948292899,0.03840036,174.56,174.52,0.03819044]
["bitfinex-derivatives","SOLF0:USTF0",1740948293099,0.03840036,174.56,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740948293415,0.03840036,174.56,174.52,0.03819044]
["bitfinex-derivatives","SOLF0:USTF0",1740948293900,9.74,174.55,174.46,34.59215899]
["bitfinex-derivatives","SOLF0:USTF0",1740948295009,5.7294,174.52,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740948295206,0.04055917,174.52,174.49,0.04014493]
["bitfinex-derivatives","SOLF0:USTF0",1740948295404,45.40247759,174.5,174.41,57.24219285]
["bitfinex-derivatives","SOLF0:USTF0",1740948295602,28.13247759,174.46,174.41,22.55411979]
["bitfinex-derivatives","SOLF0:USTF0",1740948296006,33.86477759,174.43,174.41,22.55411979]
["bitfinex-derivatives","SOLF0:USTF0",1740948296205,9.76,174.42,174.39,92.04184675]
["bitfinex-derivatives","SOLF0:USTF0",1740948296402,28.13247759,174.4,174.37,25.0426468]
["bitfinex-derivatives","SOLF0:USTF0",1740948296604,51.50268614,174.39,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948296911,45.76918614,174.39,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948297405,51.50268614,174.39,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948297612,55.5718343,174.42,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948297805,0.04264816,174.42,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948298212,9.76,174.41,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948298612,0.04264816,174.42,174.38,101.40089075]
["bitfinex-derivatives","SOLF0:USTF0",1740948299107,0.04264816,174.42,174.37,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740948299706,9.76,174.46,174.37,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740948300210,9.76,174.5,174.39,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948300413,9.76,174.5,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948300609,9.76,174.5,174.39,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948300806,9.76,174.5,174.36,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948301011,0.03964439,174.46,174.43,0.04295979]
["bitfinex-derivatives","SOLF0:USTF0",1740948303810,9.76,174.51,174.43,0.04295979]
["bitfinex-derivatives","SOLF0:USTF0",1740948304013,9.76,174.51,174.43,3.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1740948304213,9.76,174.51,174.45,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948304406,17.27,174.56,174.45,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948304611,9.76,174.57,174.45,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948304812,9.76,174.57,174.48,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948305319,0.04254386,174.53,174.49,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1740948305514,5.7246,174.67,174.51,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948305719,9.76,174.63,174.52,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740948306014,9.76,174.63,174.52,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740948306214,9.76,174.63,174.54,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948306621,240.76918614,174.71,174.54,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948306921,27.03,174.7,174.57,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948307215,45.76918614,174.74,174.57,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948307420,9.76,174.75,174.6,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948308009,0.04076749,174.69,174.66,0.04045424]
["bitfinex-derivatives","SOLF0:USTF0",1740948308215,27.03,174.68,174.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740948308413,27.03,174.68,174.66,0.04390615]
["bitfinex-derivatives","SOLF0:USTF0",1740948308613,0.03970389,174.63,174.54,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948308925,0.04065486,174.6,174.54,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948309219,0.04065486,174.6,174.57,0.04311194]
["bitfinex-derivatives","SOLF0:USTF0",1740948309421,9.76,174.68,174.57,45.81229808]
["bitfinex-derivatives","SOLF0:USTF0",1740948309617,9.76,174.68,174.57,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948310414,9.76,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740948310619,9.76,174.68,174.61,0.04399915]
["bitfinex-derivatives","SOLF0:USTF0",1740948310824,0.04209476,174.68,174.61,0.04399915]
["bitfinex-derivatives","SOLF0:USTF0",1740948311025,45.76918614,174.78,174.61,195.56649915]
["bitfinex-derivatives","SOLF0:USTF0",1740948311226,53.51916138,174.88,174.71,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948311527,17.27,174.82,174.72,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740948311728,9.76,174.81,174.72,49.09168614]
["bitfinex-derivatives","SOLF0:USTF0",1740948312128,9.76,174.81,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740948312324,0.03649953,174.78,174.75,0.04277871]
["bitfinex-derivatives","SOLF0:USTF0",1740948313731,0.03649953,174.78,174.75,5.76437871]
["bitfinex-derivatives","SOLF0:USTF0",1740948313926,0.03649953,174.78,174.75,0.04277871]
["bitfinex-derivatives","SOLF0:USTF0",1740948314328,0.03649953,174.78,174.75,45.81196485]
["bitfinex-derivatives","SOLF0:USTF0",1740948314524,9.76,174.83,174.75,45.81196485]
["bitfinex-derivatives","SOLF0:USTF0",1740948314719,17.27,174.82,174.75,0.04277871]
["bitfinex-derivatives","SOLF0:USTF0",1740948315032,17.27,174.79,174.67,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740948315236,17.27,174.77,174.66,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948315529,17.27,174.75,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948315731,20.638,174.78,174.66,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948315930,9.76,174.77,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740948316230,0.03707025,174.74,174.72,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948316432,9.76,174.77,174.75,0.04137026]
["bitfinex-derivatives","SOLF0:USTF0",1740948316621,9.76,174.77,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740948317227,9.76,174.77,174.7,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740948317726,9.76,174.77,174.72,0.03787755]
["bitfinex-derivatives","SOLF0:USTF0",1740948317927,27.03,174.77,174.72,0.03787755]
["bitfinex-derivatives","SOLF0:USTF0",1740948318430,17.27,174.77,174.63,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740948318730,5.7235,174.7,174.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740948318926,27.01,174.7,174.61,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740948319121,27.01,174.7,174.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740948319430,17.27,174.68,174.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740948319636,0.03787755,174.67,174.64,0.03695252]
["bitfinex-derivatives","SOLF0:USTF0",1740948319928,0.03787755,174.67,174.65,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948320225,0.03787755,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740948320433,27.01,174.74,174.65,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948320628,27.01,174.74,174.62,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948320833,27.01,174.74,174.65,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948321136,9.74,174.74,174.65,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948321431,9.74,174.74,174.68,45.80820138]
["bitfinex-derivatives","SOLF0:USTF0",1740948321924,9.74,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740948322122,17.27,174.78,174.68,0.03901524]
["bitfinex-derivatives","SOLF0:USTF0",1740948322328,17.27,174.83,174.71,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948322528,22.9892,174.83,174.71,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948322830,17.27,174.83,174.75,0.03750159]
["bitfinex-derivatives","SOLF0:USTF0",1740948323025,17.27,174.83,174.77,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948323240,27.01,174.87,174.77,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948323731,27.01,174.87,174.8,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948324131,0.03750159,174.85,174.82,0.03904603]
["bitfinex-derivatives","SOLF0:USTF0",1740948324332,23.49179376,174.91,174.82,0.03904603]
["bitfinex-derivatives","SOLF0:USTF0",1740948324533,23.49179376,174.91,174.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740948324732,23.49179376,174.91,174.83,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948324938,23.49179376,174.91,174.86,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948325142,61.21517712,174.92,174.89,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948325440,47.21207712,174.92,174.89,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948325637,36.44807712,174.92,174.89,45.80971944]
["bitfinex-derivatives","SOLF0:USTF0",1740948326034,15.4533,175.01,174.92,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740948326542,5.7136,175.0,174.95,0.03999653]
["bitfinex-derivatives","SOLF0:USTF0",1740948326837,9.74,175.01,174.95,0.03999653]
["bitfinex-derivatives","SOLF0:USTF0",1740948327146,5.7153,174.95,174.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1740948327330,15.4553,174.95,174.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1740948327639,32.7253,174.95,174.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740948327841,17.27,174.93,174.81,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740948328042,9.74,174.93,174.83,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948328234,0.03999653,174.89,174.85,0.04318986]
["bitfinex-derivatives","SOLF0:USTF0",1740948329848,0.03999653,174.89,174.81,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740948330041,0.03999653,174.89,174.81,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740948330936,0.03999653,174.89,174.83,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1740948332352,27.01,174.88,174.83,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1740948332551,17.27,174.86,174.83,0.03853721]
["bitfinex-derivatives","SOLF0:USTF0",1740948332942,17.27,174.86,174.75,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1740948333149,17.27,174.86,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740948333443,49.08388614,174.87,174.7,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740948333444,17.27,174.84,174.7,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740948333645,17.27,174.84,174.72,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948333946,5.7195,174.82,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740948334151,15.4595,174.82,174.72,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948334353,0.04047073,174.8,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948335251,17.31047073,174.8,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948335751,17.27,174.79,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948336139,0.04047073,174.8,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948338956,0.04047073,174.8,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740948339157,0.04047073,174.8,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948339551,17.31047073,174.8,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948340147,17.27,174.78,174.76,0.03663439]
["bitfinex-derivatives","SOLF0:USTF0",1740948341157,17.27,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740948341459,0.04047073,174.8,174.72,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948341460,17.27,174.8,174.72,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948342057,9.74,174.81,174.75,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948342253,0.0367006,174.78,174.75,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948342558,0.0367006,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740948342756,195.0,174.93,174.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740948342957,6.8414,174.96,174.84,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948343155,6.8414,174.96,174.87,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948343356,9.74,174.99,174.87,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948343556,199.23399365,175.09,174.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740948343557,140.25207688,175.06,174.9,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948343758,6.8414,175.05,174.9,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948343955,0.03743097,175.0,174.96,0.03912016]
["bitfinex-derivatives","SOLF0:USTF0",1740948344554,9.77743097,175.0,174.96,0.03912016]
["bitfinex-derivatives","SOLF0:USTF0",1740948345459,94.48289074,175.06,174.96,0.03912016]
["bitfinex-derivatives","SOLF0:USTF0",1740948345763,100.19449074,175.06,174.96,45.8083063]
["bitfinex-derivatives","SOLF0:USTF0",1740948345967,100.19449074,175.06,174.96,40.0473063]
["bitfinex-derivatives","SOLF0:USTF0",1740948346155,9.74,175.05,174.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740948346362,45.76918614,175.04,174.86,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948346556,17.27,175.03,174.86,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948346751,5.7143,174.98,174.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740948346950,9.74,174.97,174.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740948347159,0.0375759,174.94,174.91,0.04245098]
["bitfinex-derivatives","SOLF0:USTF0",1740948347358,0.0375759,174.94,174.8,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948347560,17.3075759,174.94,174.91,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740948347756,63.03918614,174.92,174.91,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740948348065,63.03918614,174.92,174.77,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948348256,9.74,174.91,174.77,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948348458,27.01,174.91,174.77,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948348961,0.04090288,174.86,174.82,0.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1740948350267,0.04090288,174.86,174.84,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948350655,0.04090288,174.86,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740948351164,6.5777,174.96,174.84,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948351561,9.74,174.97,174.87,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948351760,13.2696,174.99,174.87,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948352166,0.03713822,174.95,174.91,0.04348288]
["bitfinex-derivatives","SOLF0:USTF0",1740948354565,9.77713822,174.95,174.91,0.04348288]
["bitfinex-derivatives","SOLF0:USTF0",1740948355569,0.03713822,174.95,174.91,0.04348288]
["bitfinex-derivatives","SOLF0:USTF0",1740948356361,17.27,174.93,174.8,49.09428614]
["bitfinex-derivatives","SOLF0:USTF0",1740948356865,15.4562,174.92,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740948357169,9.74,174.92,174.8,49.09428614]
["bitfinex-derivatives","SOLF0:USTF0",1740948357365,0.03977233,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740948357568,0.03977233,174.9,174.87,0.03659197]
["bitfinex-derivatives","SOLF0:USTF0",1740948357770,0.03977233,174.9,174.8,49.09428614]
["bitfinex-derivatives","SOLF0:USTF0",1740948357971,0.03977233,174.9,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740948358267,7.233e-05,174.9,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740948359263,7.233e-05,174.9,174.88,0.04315339]
["bitfinex-derivatives","SOLF0:USTF0",1740948359467,27.01,174.97,174.81,49.27928614]
["bitfinex-derivatives","SOLF0:USTF0",1740948359670,0.0397835,174.91,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948360359,0.0397835,174.91,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740948360562,0.0397835,174.91,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948360766,0.0397835,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740948361067,0.0397835,174.91,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948361263,5.7175,174.88,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948361461,9.74,174.9,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948361866,0.0397835,174.91,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948362561,17.27,174.89,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948362960,22.9875,174.88,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948363575,17.27,174.88,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948363770,9.78,174.9,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948364371,17.3097835,174.91,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948364771,17.27,174.9,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948364965,63.03918614,174.9,174.87,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740948365270,17.27,174.85,174.76,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740948365573,17.27,174.85,174.75,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740948365574,63.03918614,174.83,174.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740948365872,17.27,174.83,174.7,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740948366067,17.27,174.83,174.69,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740948366274,22.9918,174.75,174.62,22.62615514]
["bitfinex-derivatives","SOLF0:USTF0",1740948366473,17.27,174.75,174.74,0.04004122]
["bitfinex-derivatives","SOLF0:USTF0",1740948366669,17.27,174.75,174.73,0.03708233]
["bitfinex-derivatives","SOLF0:USTF0",1740948366670,27.07,174.75,174.73,0.03708233]
["bitfinex-derivatives","SOLF0:USTF0",1740948366875,27.07,174.75,174.64,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948367084,9.8,174.75,174.72,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1740948367263,17.27,174.79,174.7,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948367464,0.04051138,174.75,174.72,0.03714903]
["bitfinex-derivatives","SOLF0:USTF0",1740948370665,5.7221,174.74,174.72,0.03714903]
["bitfinex-derivatives","SOLF0:USTF0",1740948370865,22.9921,174.74,174.72,0.03714903]
["bitfinex-derivatives","SOLF0:USTF0",1740948371266,17.27,174.74,174.72,0.03714903]
["bitfinex-derivatives","SOLF0:USTF0",1740948371473,17.27,174.73,174.6,49.20038614]
["bitfinex-derivatives","SOLF0:USTF0",1740948372372,17.27,174.72,174.6,49.20038614]
["bitfinex-derivatives","SOLF0:USTF0",1740948372572,0.04218194,174.68,174.65,0.03781256]
["bitfinex-derivatives","SOLF0:USTF0",1740948377470,8.194e-05,174.68,174.66,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948378072,9.74,174.78,174.66,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948378271,9.74,174.78,174.69,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948379077,9.74,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740948379277,9.74,174.78,174.72,0.04390549]
["bitfinex-derivatives","SOLF0:USTF0",1740948379877,9.74,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740948380279,9.74,174.78,174.76,0.04056887]
["bitfinex-derivatives","SOLF0:USTF0",1740948380578,9.74,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740948381176,9.74,174.78,174.75,0.04022804]
["bitfinex-derivatives","SOLF0:USTF0",1740948381384,9.74,174.78,174.75,5.76182804]
["bitfinex-derivatives","SOLF0:USTF0",1740948382088,9.74,174.78,174.75,0.04022804]
["bitfinex-derivatives","SOLF0:USTF0",1740948382376,27.01,174.78,174.75,0.04022804]
["bitfinex-derivatives","SOLF0:USTF0",1740948382776,17.27,174.76,174.66,49.31848614]
["bitfinex-derivatives","SOLF0:USTF0",1740948383185,17.27,174.76,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948383478,17.27,174.73,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948383979,0.0392944,174.7,174.66,0.04382944]
["bitfinex-derivatives","SOLF0:USTF0",1740948384276,0.0392944,174.7,174.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1740948384475,17.27,174.69,174.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1740948384676,17.27,174.64,174.55,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1740948384878,27.01,174.64,174.54,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948385177,17.27,174.62,174.52,29.76365514]
["bitfinex-derivatives","SOLF0:USTF0",1740948385382,0.03874366,174.61,174.57,0.04367866]
["bitfinex-derivatives","SOLF0:USTF0",1740948386079,0.03874366,174.61,174.52,22.62615514]
["bitfinex-derivatives","SOLF0:USTF0",1740948386285,17.27,174.57,174.52,22.62615514]
["bitfinex-derivatives","SOLF0:USTF0",1740948386476,9.74,174.56,174.52,22.62615514]
["bitfinex-derivatives","SOLF0:USTF0",1740948386675,27.01,174.56,174.52,22.62615514]
["bitfinex-derivatives","SOLF0:USTF0",1740948386979,72.77918614,174.56,174.52,6.46515514]
["bitfinex-derivatives","SOLF0:USTF0",1740948387177,27.01,174.56,174.52,6.46515514]
["bitfinex-derivatives","SOLF0:USTF0",1740948387378,27.05132145,174.56,174.52,6.50605543]
["bitfinex-derivatives","SOLF0:USTF0",1740948388074,27.05132145,174.56,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948388281,72.77918614,174.56,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948388480,17.27,174.54,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948388681,17.27,174.54,174.41,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740948389082,17.27,174.52,174.5,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1740948389284,17.27,174.52,174.41,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740948389285,17.27,174.52,174.46,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1740948389593,22.9996,174.52,174.46,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1740948389773,17.27,174.52,174.46,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1740948390176,0.04257872,174.53,174.46,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1740948390378,9.80257872,174.53,174.46,0.03761467]
["bitfinex-derivatives","SOLF0:USTF0",1740948391080,9.80257872,174.53,174.45,26.61173423]
["bitfinex-derivatives","SOLF0:USTF0",1740948391882,9.80257872,174.53,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948392087,9.76,174.53,174.42,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948392388,0.03688205,174.49,174.46,0.0392975]
["bitfinex-derivatives","SOLF0:USTF0",1740948392590,0.03688205,174.49,174.46,3.5736975]
["bitfinex-derivatives","SOLF0:USTF0",1740948394688,0.03688205,174.49,174.46,0.0392975]
["bitfinex-derivatives","SOLF0:USTF0",1740948401092,6.6601,174.59,174.48,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948401302,17.21,174.6,174.5,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948401600,52.34658614,174.66,174.5,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948401794,6.5774,174.66,174.53,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948401996,6.5774,174.66,174.56,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948402296,0.03628449,174.63,174.59,0.03623283]
["bitfinex-derivatives","SOLF0:USTF0",1740948403092,17.24628449,174.63,174.59,0.03623283]
["bitfinex-derivatives","SOLF0:USTF0",1740948405617,0.03628449,174.63,174.59,0.03623283]
["bitfinex-derivatives","SOLF0:USTF0",1740948406916,0.03628449,174.63,174.59,3.29733283]
["bitfinex-derivatives","SOLF0:USTF0",1740948407215,22.9323,174.74,174.61,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948407417,17.21,174.74,174.64,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948407615,26.97,174.74,174.64,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948408015,32.6922,174.74,174.64,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948408214,0.03754594,174.71,174.67,0.03868391]
["bitfinex-derivatives","SOLF0:USTF0",1740948410313,0.03754594,174.71,174.67,45.80787005]
["bitfinex-derivatives","SOLF0:USTF0",1740948410908,9.76,174.77,174.67,45.80787005]
["bitfinex-derivatives","SOLF0:USTF0",1740948411111,9.76,174.79,174.67,45.80787005]
["bitfinex-derivatives","SOLF0:USTF0",1740948411323,9.76,174.79,174.7,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948411723,9.76,174.79,174.71,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740948411920,45.76918614,174.87,174.73,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948412221,9.74,174.84,174.73,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948412423,0.03768438,174.82,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740948412812,0.03768438,174.82,174.78,0.03983368]
["bitfinex-derivatives","SOLF0:USTF0",1740948413419,5.7198,174.81,174.78,0.03983368]
["bitfinex-derivatives","SOLF0:USTF0",1740948413616,0.03768438,174.82,174.78,0.03983368]
["bitfinex-derivatives","SOLF0:USTF0",1740948414018,17.21,174.79,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740948414321,9.74,174.78,174.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948414518,55.50918614,174.78,174.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948414718,72.71918614,174.78,174.65,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948414919,45.76918614,174.75,174.64,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1740948415319,0.04095681,174.71,174.68,0.03984733]
["bitfinex-derivatives","SOLF0:USTF0",1740948415522,9.78095681,174.71,174.68,0.03984733]
["bitfinex-derivatives","SOLF0:USTF0",1740948415723,5.7237,174.69,174.68,0.03984733]
["bitfinex-derivatives","SOLF0:USTF0",1740948415918,26.99095681,174.71,174.57,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740948416119,45.76918614,174.69,174.57,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740948416329,3.4276,174.7,174.57,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740948416523,45.76918614,174.72,174.57,49.09288614]
["bitfinex-derivatives","SOLF0:USTF0",1740948416723,9.74,174.73,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948416919,9.74,174.73,174.6,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948417114,0.03800584,174.7,174.66,0.04003721]
["bitfinex-derivatives","SOLF0:USTF0",1740948418828,0.03800584,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740948419829,26.95,174.79,174.69,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948420328,9.74,174.79,174.69,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948420728,0.04158072,174.76,174.72,0.04176855]
["bitfinex-derivatives","SOLF0:USTF0",1740948420930,0.04158072,174.76,174.69,40.13541015]
["bitfinex-derivatives","SOLF0:USTF0",1740948421126,0.04158072,174.76,174.67,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740948421328,0.04158072,174.76,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740948421626,0.04158072,174.76,174.67,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740948422024,0.04158072,174.76,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948422631,0.04158072,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740948423128,0.04158072,174.76,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948424831,17.21,174.74,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948425026,5.723,174.71,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948425332,22.933,174.71,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948425721,17.21,174.71,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948426031,0.03918681,174.72,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948427023,26.98918681,174.72,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948427228,32.71198681,174.72,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948427729,22.933,174.71,174.7,0.04116651]
["bitfinex-derivatives","SOLF0:USTF0",1740948427929,17.21,174.71,174.59,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740948428121,20.5234,174.71,174.59,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740948428323,17.21,174.68,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740948428530,17.21,174.68,174.59,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740948429234,0.03934265,174.65,174.62,0.03941229]
["bitfinex-derivatives","SOLF0:USTF0",1740948430232,4.265e-05,174.65,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948430832,4.265e-05,174.65,174.63,48.62918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948431135,9.74,174.75,174.63,48.62918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948431333,9.74,174.75,174.63,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948431836,9.74,174.75,174.66,45.76918614]
["bitfinex-derivatives","SOLF0:USTF0",1740948432137,9.74,174.75,174.67,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740948432442,9.74,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740948432650,0.03955309,174.73,174.68,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740948433137,0.03955309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948433540,17.21,174.71,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948434037,5.76215309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948434245,0.03955309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948434837,17.21,174.71,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948435037,0.03955309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948436631,5.76195309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948437046,0.03955309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948438538,5.76195309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948439342,0.03955309,174.73,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948440440,22.9334,174.7,174.69,0.03858447]
["bitfinex-derivatives","SOLF0:USTF0",1740948441044,17.21,174.7,174.61,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740948441249,17.21,174.67,174.54,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1740948441542,17.21,174.65,174.53,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740948442146,17.21,174.65,174.53,38.41405747]
["bitfinex-derivatives","SOLF0:USTF0",1740948442348,0.03731404,174.61,174.57,0.04345209]
["bitfinex-derivatives","SOLF0:USTF0",1740948444741,5.7273,174.58,174.57,0.04345209]
["bitfinex-derivatives","SOLF0:USTF0",1740948445148,28.04485747,174.6,174.49,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948445344,28.04485747,174.6,174.48,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740948446052,5.7283,174.56,174.47,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740948446250,9.74,174.55,174.52,0.04062308]
["bitfinex-derivatives","SOLF0:USTF0",1740948447354,0.03945574,174.56,174.52,0.04062308]
["bitfinex-derivatives","SOLF0:USTF0",1740948448354,0.03945574,174.56,174.52,28.08548055]
["bitfinex-derivatives","SOLF0:USTF0",1740948450547,3.5884,174.65,174.52,28.08548055]
["bitfinex-derivatives","SOLF0:USTF0",1740948450749,9.74,174.66,174.55,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948451656,9.74,174.66,174.53,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740948451843,0.03782702,174.62,174.59,0.04286841]
["bitfinex-derivatives","SOLF0:USTF0",1740948452648,5.7263,174.61,174.59,0.04286841]
["bitfinex-derivatives","SOLF0:USTF0",1740948452945,9.74,174.6,174.59,0.04286841]
["bitfinex-derivatives","SOLF0:USTF0",1740948453150,5.7273,174.58,174.49,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948453359,9.74,174.6,174.49,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948454150,0.04198136,174.56,174.53,0.04235812]
["bitfinex-derivatives","SOLF0:USTF0",1740948457161,3.5279,174.65,174.53,6.93055812]
["bitfinex-derivatives","SOLF0:USTF0",1740948457357,3.5279,174.65,174.53,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740948457555,20.7379,174.65,174.53,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740948458361,20.7379,174.65,174.5,13.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740948458362,22.97758871,174.61,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948458563,26.95,174.6,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948459063,32.6767,174.6,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948459362,26.95,174.6,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948459562,32.6769,174.6,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948459862,26.95,174.6,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948461163,0.04118871,174.61,174.57,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1740948461559,28.04485747,174.72,174.58,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948461560,16.686,174.71,174.58,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948461863,9.74,174.71,174.61,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948462458,22.934,174.69,174.61,28.04485747]
["bitfinex-derivatives","SOLF0:USTF0",1740948462668,0.04075629,174.68,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948467772,22.97505629,174.68,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948467962,17.25075629,174.68,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948468163,5.7249,174.66,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948468368,9.74,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948470875,26.95,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948471074,32.675,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948471274,26.95,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948471475,32.675,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948472069,9.74,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948473478,26.95,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948473867,32.675,174.65,174.64,0.04255702]
["bitfinex-derivatives","SOLF0:USTF0",1740948474677,29.81,174.65,174.53,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740948474878,17.21,174.63,174.5,49.05722689]
["bitfinex-derivatives","SOLF0:USTF0",1740948475078,17.21,174.63,174.5,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1740948475584,0.04010488,174.58,174.55,0.04309297]
["bitfinex-derivatives","SOLF0:USTF0",1740948475785,9.78010488,174.58,174.55,0.04309297]
["bitfinex-derivatives","SOLF0:USTF0",1740948477482,0.04010488,174.58,174.55,0.04309297]
["bitfinex-derivatives","SOLF0:USTF0",1740948478282,9.74,174.63,174.55,0.04309297]
["bitfinex-derivatives","SOLF0:USTF0",1740948478482,6.9576,174.71,174.57,45.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1740948478687,17.21,174.69,174.58,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740948479384,0.04310924,174.65,174.62,0.03804163]
["bitfinex-derivatives","SOLF0:USTF0",1740948481986,7.87345283,174.78,174.63,45.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1740948482187,34.82345283,174.78,174.66,45.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1740948482483,34.82345283,174.78,174.66,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948482680,17.61345283,174.78,174.66,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948482886,9.74,174.78,174.66,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948483086,0.04028296,174.74,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948487488,0.04028296,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948489687,0.04028296,174.74,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948491892,0.04028296,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948492493,8.296e-05,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740948493883,8.296e-05,174.74,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948496991,9.72,174.73,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948497197,26.93,174.73,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948497697,22.9327,174.72,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948497993,17.21,174.72,174.7,0.03961255]
["bitfinex-derivatives","SOLF0:USTF0",1740948498396,17.21,174.71,174.57,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948498589,17.21,174.71,174.59,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740948498990,17.21,174.76,174.63,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948499590,17.21,174.76,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948499790,0.0429972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948500097,9.7629972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948500898,9.7629972,174.71,174.68,5.76710392]
["bitfinex-derivatives","SOLF0:USTF0",1740948501496,9.7629972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948502797,15.4862972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948502999,9.7629972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948503589,26.9729972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948503798,5.7237,174.7,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948503993,26.9729972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948504295,5.7237,174.7,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948504600,9.7629972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948504898,15.4860972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948505102,0.0429972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948511505,5.7662972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948511803,0.0429972,174.71,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948514494,9.72,174.7,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948514699,26.93,174.7,174.68,0.04330392]
["bitfinex-derivatives","SOLF0:USTF0",1740948515099,32.6535,174.7,174.6,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948515303,26.93,174.7,174.6,22.29613417]
["bitfinex-derivatives","SOLF0:USTF0",1740948516001,32.6534,174.7,174.6,22.29613417]
["bitfinex-derivatives","SOLF0:USTF0",1740948516304,0.0402729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948518908,5.7648729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948519305,0.0402729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948520009,5.7648729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948520211,0.0402729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948520406,5.7646729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948520604,0.0402729,174.67,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948521512,5.7253,174.64,174.63,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1740948521806,26.93,174.64,174.47,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740948522114,5.7263,174.62,174.51,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948522412,17.21,174.62,174.51,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948522609,22.9362,174.62,174.51,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948522909,17.21,174.62,174.51,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948523108,0.04171538,174.58,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740948523314,1.538e-05,174.58,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740948527113,1.538e-05,174.58,174.55,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1740948531325,9.72001538,174.58,174.55,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1740948531719,26.93001538,174.58,174.55,0.03778564]
["bitfinex-derivatives","SOLF0:USTF0",1740948532423,17.21,174.55,174.47,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740948532623,17.21,174.55,174.42,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948532823,17.21,174.5,174.41,50.92483133]
["bitfinex-derivatives","SOLF0:USTF0",1740948533022,26.93,174.49,174.41,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948533519,0.042053,174.47,174.43,0.03722049]
["bitfinex-derivatives","SOLF0:USTF0",1740948535127,0.042053,174.47,174.45,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948536329,0.042053,174.47,174.43,0.03722049]
["bitfinex-derivatives","SOLF0:USTF0",1740948543933,0.042053,174.47,174.3,10.85763075]
["bitfinex-derivatives","SOLF0:USTF0",1740948543934,17.21,174.43,174.3,29.16076385]
["bitfinex-derivatives","SOLF0:USTF0",1740948544125,13.1151,174.48,174.29,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740948544126,45.2331331,174.41,174.29,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740948544337,17.21,174.39,174.29,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740948544636,17.21,174.36,174.24,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948544835,17.21,174.34,174.24,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948545027,0.03844812,174.32,174.28,0.04050653]
["bitfinex-derivatives","SOLF0:USTF0",1740948546924,17.21,174.39,174.28,0.04050653]
["bitfinex-derivatives","SOLF0:USTF0",1740948547124,13.1547,174.4,174.27,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948547329,26.93,174.4,174.3,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948547528,9.72,174.4,174.31,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740948548131,0.0382149,174.37,174.34,0.04309549]
["bitfinex-derivatives","SOLF0:USTF0",1740948549437,17.2482149,174.37,174.34,0.04309549]
["bitfinex-derivatives","SOLF0:USTF0",1740948549839,17.2482149,174.37,174.26,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740948550039,17.21,174.35,174.26,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740948550231,17.21,174.33,174.22,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740948550832,0.04285577,174.29,174.26,0.03623942]
["bitfinex-derivatives","SOLF0:USTF0",1740948552332,26.93,174.28,174.15,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948552732,17.21,174.26,174.15,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948553739,0.04104642,174.22,174.19,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1740948556144,0.04104642,174.22,174.19,28.06365237]
["bitfinex-derivatives","SOLF0:USTF0",1740948556441,0.04104642,174.22,174.19,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1740948557635,9.72,174.35,174.19,30.94365237]
["bitfinex-derivatives","SOLF0:USTF0",1740948557839,9.72,174.35,174.23,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948558744,26.93,174.35,174.23,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948559043,0.04125082,174.31,174.27,0.0418254]
["bitfinex-derivatives","SOLF0:USTF0",1740948559438,0.04125082,174.31,174.12,0.22258]
["bitfinex-derivatives","SOLF0:USTF0",1740948559439,17.21,174.29,174.12,0.22258]
["bitfinex-derivatives","SOLF0:USTF0",1740948559635,17.21,174.24,174.12,0.22258]
["bitfinex-derivatives","SOLF0:USTF0",1740948560545,17.21,174.24,174.16,0.03785965]
["bitfinex-derivatives","SOLF0:USTF0",1740948560546,0.03755482,174.2,174.16,0.03785965]
["bitfinex-derivatives","SOLF0:USTF0",1740948564236,9.72,174.27,174.16,0.03785965]
["bitfinex-derivatives","SOLF0:USTF0",1740948564444,17.21,174.32,174.18,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948564647,9.72,174.33,174.21,28.0231331]
["bitfinex-derivatives","SOLF0:USTF0",1740948564950,9.72,174.33,174.22,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740948565349,17.21,174.35,174.22,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740948565350,0.04347759,174.29,174.26,0.03905848]
["bitfinex-derivatives","SOLF0:USTF0",1740948566352,17.21,174.38,174.26,0.03905848]
["bitfinex-derivatives","SOLF0:USTF0",1740948566654,38.4797331,174.39,174.25,45.74286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948566655,10.4566,174.39,174.25,45.74286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948567041,26.93,174.41,174.28,45.74286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948567042,9.72,174.41,174.28,45.74286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948567246,9.72,174.41,174.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740948567446,0.03820674,174.36,174.33,0.03964104]
["bitfinex-derivatives","SOLF0:USTF0",1740948570055,9.72,174.35,174.33,0.03964104]
["bitfinex-derivatives","SOLF0:USTF0",1740948570849,0.03820674,174.36,174.33,0.03964104]
["bitfinex-derivatives","SOLF0:USTF0",1740948573454,5.77300674,174.36,174.33,0.03964104]
["bitfinex-derivatives","SOLF0:USTF0",1740948573661,17.24820674,174.36,174.33,0.03964104]
["bitfinex-derivatives","SOLF0:USTF0",1740948574759,17.24820674,174.36,174.25,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740948574760,17.21,174.34,174.25,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740948575256,17.21,174.34,174.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1740948575453,16.3195,174.35,174.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1740948575956,0.04383445,174.31,174.28,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1740948577057,45.74286556,174.41,174.28,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1740948577259,9.72,174.41,174.25,55.46286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948578061,5.7323,174.43,174.25,55.46286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948578062,17.21,174.43,174.25,55.46286556]
["bitfinex-derivatives","SOLF0:USTF0",1740948578261,0.03976201,174.35,174.31,0.03821712]
["bitfinex-derivatives","SOLF0:USTF0",1740948585468,0.03976201,174.35,174.3,40.05408268]
["bitfinex-derivatives","SOLF0:USTF0",1740948585668,9.72,174.44,174.31,16.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740948586464,72.67286556,174.44,174.31,16.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740948586673,0.04177403,174.39,174.31,16.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740948586868,0.04177403,174.39,174.36,0.03777217]
["bitfinex-derivatives","SOLF0:USTF0",1740948587163,9.72,174.38,174.26,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740948587368,9.72,174.38,174.36,0.04095256]
["bitfinex-derivatives","SOLF0:USTF0",1740948587568,0.04185187,174.34,174.26,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740948587761,9.72,174.38,174.26,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740948587958,0.04198614,174.32,174.28,0.03882929]
["bitfinex-derivatives","SOLF0:USTF0",1740948588862,142.95899003,174.49,174.31,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948589064,142.95899003,174.49,174.34,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948589262,16.3786,174.47,174.34,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948589566,33.5886,174.47,174.35,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1740948590062,0.03801034,174.43,174.39,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1740948591065,1.034e-05,174.43,174.39,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1740948591260,1.034e-05,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740948600170,10.2273,174.54,174.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740948600367,6.9748,174.54,174.43,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948601272,6.9748,174.54,174.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740948601273,24.1848,174.54,174.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740948601474,0.03741798,174.5,174.47,0.04276929]
["bitfinex-derivatives","SOLF0:USTF0",1740948603065,5.76731798,174.5,174.47,0.04276929]
["bitfinex-derivatives","SOLF0:USTF0",1740948603264,0.03741798,174.5,174.47,0.04276929]
["bitfinex-derivatives","SOLF0:USTF0",1740948603870,7.0768,174.59,174.49,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948604282,9.7,174.63,174.52,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948604875,9.7,174.63,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740948605274,9.7,174.63,174.52,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948605275,0.03663043,174.63,174.52,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948605474,9.7,174.68,174.58,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948605670,10.0928,174.71,174.61,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948606477,10.0928,174.71,174.68,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740948606982,7.828e-05,174.71,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740948607775,7.828e-05,174.71,174.68,0.04273897]
["bitfinex-derivatives","SOLF0:USTF0",1740948609391,7.828e-05,174.71,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740948609691,7.828e-05,174.71,174.68,0.04273897]
["bitfinex-derivatives","SOLF0:USTF0",1740948609889,7.828e-05,174.71,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740948610591,28.13899003,174.87,174.7,30.99899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948610786,10.2539,174.86,174.73,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948611084,9.7,174.92,174.76,28.13899003]
["bitfinex-derivatives","SOLF0:USTF0",1740948611389,9.7,174.92,174.77,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740948611576,3.5598,174.91,174.77,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740948611780,0.03854876,174.86,174.83,0.0400213]
["bitfinex-derivatives","SOLF0:USTF0",1740948612074,4.876e-05,174.86,174.83,0.0400213]
["bitfinex-derivatives","SOLF0:USTF0",1740948612484,62.94557555,175.03,174.85,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948612678,62.94557555,175.03,174.88,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948612988,45.41673414,174.98,174.86,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740948613190,45.41673414,174.95,174.8,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740948613387,45.41673414,174.95,174.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740948613687,0.04168007,174.89,174.86,0.03639149]
["bitfinex-derivatives","SOLF0:USTF0",1740948615889,0.04168007,174.89,174.8,1.11929149]
["bitfinex-derivatives","SOLF0:USTF0",1740948616982,0.04168007,174.89,174.83,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1740948617793,0.04168007,174.89,174.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740948618092,0.04168007,174.89,174.83,0.03987079]
["bitfinex-derivatives","SOLF0:USTF0",1740948619494,0.04168007,174.89,174.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740948619795,0.04168007,174.89,174.88,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740948620191,0.04168007,174.89,174.87,0.0372829]
["bitfinex-derivatives","SOLF0:USTF0",1740948620389,0.04168007,174.89,174.87,5.7548829]
["bitfinex-derivatives","SOLF0:USTF0",1740948620895,0.04168007,174.89,174.88,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948621396,0.04168007,174.89,174.88,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740948622203,195.0,175.07,174.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948622384,3.5543,175.04,174.91,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948622588,3.5543,175.04,174.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948622896,3.5543,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740948623195,9.68,175.06,174.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948623396,0.0412721,175.03,175.0,0.04013309]
["bitfinex-derivatives","SOLF0:USTF0",1740948623593,7.21e-05,175.03,175.0,0.04013309]
["bitfinex-derivatives","SOLF0:USTF0",1740948624199,7.21e-05,175.03,175.02,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948625098,45.41680624,175.03,174.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948625297,5.7133,175.01,174.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948625498,6.9554,175.02,174.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948626097,24.1654,175.02,174.91,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948626300,0.03968407,174.98,174.95,0.03676519]
["bitfinex-derivatives","SOLF0:USTF0",1740948626597,9.68,174.97,174.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948627298,9.68,174.97,174.88,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740948627687,0.04307917,174.94,174.91,0.04220694]
["bitfinex-derivatives","SOLF0:USTF0",1740948627891,55.07673414,175.07,174.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948628298,17.21,175.06,174.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948628502,17.21,175.03,174.93,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948628796,17.21,175.03,174.9,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948628999,0.04039916,175.0,174.96,0.03849322]
["bitfinex-derivatives","SOLF0:USTF0",1740948629193,0.04039916,175.0,174.9,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948629389,3.42869916,175.0,174.9,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948629793,3.42869916,175.0,174.88,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740948629994,5.7143,174.98,174.88,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740948630196,3.3883,175.0,174.88,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740948630398,0.04038578,174.95,174.91,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1740948631693,0.04038578,174.95,174.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948634097,0.04038578,174.95,174.94,51.15273414]
["bitfinex-derivatives","SOLF0:USTF0",1740948634703,0.04038578,174.95,174.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948634909,0.04038578,174.95,174.91,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1740948636004,5.75578578,174.95,174.91,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1740948636199,0.04038578,174.95,174.91,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1740948636596,5.7157,174.94,174.85,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948636902,45.41673414,174.93,174.78,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948637099,9.66,174.92,174.8,51.15273414]
["bitfinex-derivatives","SOLF0:USTF0",1740948637697,9.66,174.92,174.8,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948638003,0.03946914,174.88,174.84,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1740948639306,0.03946914,174.88,174.84,5.77651863]
["bitfinex-derivatives","SOLF0:USTF0",1740948640905,0.03946914,174.88,174.84,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1740948641610,3.60146914,174.88,174.84,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1740948641910,3.60146914,174.88,174.8,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948642210,3.3094,174.87,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948642602,5.7185,174.85,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948642797,3.45,174.86,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948643001,0.04105272,174.83,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948643408,0.04105272,174.83,174.79,5.77521821]
["bitfinex-derivatives","SOLF0:USTF0",1740948645205,0.04105272,174.83,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948645409,9.70105272,174.83,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948645808,15.42045272,174.83,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948646212,5.7197,174.82,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948646510,9.70105272,174.83,174.79,0.03921821]
["bitfinex-derivatives","SOLF0:USTF0",1740948647504,3.5459,174.82,174.78,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948648113,0.04105272,174.83,174.78,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948648414,0.04105272,174.83,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948648611,0.04105272,174.83,174.79,0.04140983]
["bitfinex-derivatives","SOLF0:USTF0",1740948649510,0.04105272,174.83,174.72,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948649713,62.62673414,174.84,174.72,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948650213,17.21,174.82,174.72,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948650413,17.21,174.82,174.67,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948650616,0.04194403,174.79,174.75,0.03978406]
["bitfinex-derivatives","SOLF0:USTF0",1740948650813,9.66,174.78,174.75,0.03978406]
["bitfinex-derivatives","SOLF0:USTF0",1740948651517,9.66,174.78,174.7,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948651703,6.6518,174.77,174.7,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948651907,6.6518,174.77,174.67,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948652708,0.03871307,174.74,174.7,0.03726175]
["bitfinex-derivatives","SOLF0:USTF0",1740948654503,0.03871307,174.74,174.7,5.77326175]
["bitfinex-derivatives","SOLF0:USTF0",1740948654911,0.03871307,174.74,174.73,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948655109,16.461,174.82,174.73,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948656521,0.04223535,174.79,174.76,0.03727015]
["bitfinex-derivatives","SOLF0:USTF0",1740948659926,3.3402,174.88,174.78,51.15273414]
["bitfinex-derivatives","SOLF0:USTF0",1740948661014,0.03713872,174.85,174.81,0.04023239]
["bitfinex-derivatives","SOLF0:USTF0",1740948664428,0.03713872,174.85,174.81,45.45696653]
["bitfinex-derivatives","SOLF0:USTF0",1740948665021,0.03713872,174.85,174.81,51.19296653]
["bitfinex-derivatives","SOLF0:USTF0",1740948666225,0.03713872,174.85,174.81,5.77623239]
["bitfinex-derivatives","SOLF0:USTF0",1740948666424,17.21,174.84,174.81,0.04023239]
["bitfinex-derivatives","SOLF0:USTF0",1740948666722,23.8586,174.84,174.81,0.04023239]
["bitfinex-derivatives","SOLF0:USTF0",1740948666920,0.03713872,174.85,174.82,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948667721,0.03713872,174.85,174.82,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948668023,0.03713872,174.85,174.82,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948668623,0.03713872,174.85,174.81,0.04023239]
["bitfinex-derivatives","SOLF0:USTF0",1740948669226,0.03713872,174.85,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948669428,22.9282,174.86,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948669724,17.21,174.86,174.77,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948669927,17.21,174.82,174.77,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948670123,17.21,174.8,174.77,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948670317,17.25068637,174.8,174.77,5.77669132]
["bitfinex-derivatives","SOLF0:USTF0",1740948670820,17.25068637,174.8,174.77,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740948671426,0.04068637,174.8,174.77,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740948675134,0.04068637,174.8,174.7,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948675337,0.04068637,174.8,174.72,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948675535,26.87,174.81,174.72,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948675734,26.87,174.81,174.72,51.15273414]
["bitfinex-derivatives","SOLF0:USTF0",1740948676035,9.66,174.81,174.72,51.15273414]
["bitfinex-derivatives","SOLF0:USTF0",1740948676336,0.042899,174.78,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948676635,0.04029362,174.79,174.76,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740948678032,0.04029362,174.79,174.75,5.77677895]
["bitfinex-derivatives","SOLF0:USTF0",1740948678935,0.04029362,174.79,174.75,0.04077895]
["bitfinex-derivatives","SOLF0:USTF0",1740948679534,0.04029362,174.79,174.66,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948679730,17.21,174.78,174.66,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948680033,20.6536,174.78,174.68,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740948680839,0.03810932,174.75,174.71,0.03965834]
["bitfinex-derivatives","SOLF0:USTF0",1740948682642,0.03810932,174.75,174.72,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948682833,208.0636,174.83,174.72,48.92883414]
["bitfinex-derivatives","SOLF0:USTF0",1740948683033,208.0636,174.83,174.76,41.64953414]
["bitfinex-derivatives","SOLF0:USTF0",1740948683233,13.0636,174.83,174.76,41.64953414]
["bitfinex-derivatives","SOLF0:USTF0",1740948683640,9.66,174.83,174.76,41.64953414]
["bitfinex-derivatives","SOLF0:USTF0",1740948684139,9.66,174.83,174.78,0.04058739]
["bitfinex-derivatives","SOLF0:USTF0",1740948684140,0.04241059,174.81,174.78,0.04058739]
["bitfinex-derivatives","SOLF0:USTF0",1740948685639,0.04241059,174.81,174.79,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948686033,30.2899,174.9,174.79,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948686237,9.66,174.9,174.82,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948686845,26.87,174.9,174.82,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948687144,0.03682092,174.88,174.84,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1740948689960,0.03682092,174.88,174.83,1.27837752]
["bitfinex-derivatives","SOLF0:USTF0",1740948690563,0.03682092,174.88,174.82,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948690860,0.03682092,174.88,174.79,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948691156,17.21,174.93,174.83,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1740948691348,0.0373447,174.85,174.83,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1740948691553,17.21,174.93,174.83,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1740948692063,0.03810901,174.9,174.83,0.03755842]
["bitfinex-derivatives","SOLF0:USTF0",1740948694860,7.87345283,175.07,174.88,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948695063,14.83685283,175.07,174.92,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948695262,14.83685283,175.07,174.89,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740948695263,14.83685283,175.07,174.95,45.41673414]
["bitfinex-derivatives","SOLF0:USTF0",1740948695853,14.83685283,175.07,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740948696755,7.87345283,175.07,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740948696953,33.30302767,175.08,175.05,0.03741479]
["bitfinex-derivatives","SOLF0:USTF0",1740948696954,9.69705179,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740948697163,0.03705179,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740948698654,0.2788,175.17,175.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740948698965,0.2788,175.17,174.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740948699158,0.2788,175.17,175.04,45.3565665]
["bitfinex-derivatives","SOLF0:USTF0",1740948699658,0.2788,175.17,175.07,45.3565665]
["bitfinex-derivatives","SOLF0:USTF0",1740948699861,2.449e-05,175.12,175.09,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1740948700367,2.449e-05,175.12,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740948700554,2.449e-05,175.12,175.09,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1740948701566,2.449e-05,175.12,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740948702669,2.449e-05,175.12,175.02,45.3565665]
["bitfinex-derivatives","SOLF0:USTF0",1740948702971,2.449e-05,175.12,175.08,0.03766618]
["bitfinex-derivatives","SOLF0:USTF0",1740948703859,2.449e-05,175.12,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740948705566,2.449e-05,175.12,175.08,0.03766618]
["bitfinex-derivatives","SOLF0:USTF0",1740948705972,2.449e-05,175.12,175.06,1.16406618]
["bitfinex-derivatives","SOLF0:USTF0",1740948706765,2.449e-05,175.12,175.03,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740948706970,2.449e-05,175.12,175.06,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740948707874,2.449e-05,175.12,175.06,27.12412835]
["bitfinex-derivatives","SOLF0:USTF0",1740948708872,2.449e-05,175.12,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740948710176,2.449e-05,175.12,175.1,0.03956139]
["bitfinex-derivatives","SOLF0:USTF0",1740948712165,2.449e-05,175.12,175.06,27.08085226]
["bitfinex-derivatives","SOLF0:USTF0",1740948712978,17.17,175.11,175.06,27.08085226]
["bitfinex-derivatives","SOLF0:USTF0",1740948713179,26.81,175.1,175.06,27.08085226]
["bitfinex-derivatives","SOLF0:USTF0",1740948713367,26.81,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948713571,9.64,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948713977,5.7109,175.08,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948717180,9.64,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948717983,26.81,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948718278,17.17,175.08,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948718479,26.81,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948718879,9.64,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948719085,9.64002449,175.12,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948719481,5.7103,175.1,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948719877,54.73835903,175.12,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948720073,22.8809,175.08,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948720487,17.17,175.08,175.07,0.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1740948720875,17.17,175.08,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948721082,17.17,175.11,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948721477,5.7113,175.07,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948722283,17.20724781,175.08,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948722484,0.03724781,175.08,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948722882,0.03724781,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740948723285,9.64,175.14,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948723481,5.7084,175.16,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948723681,5.7084,175.16,175.06,24.67427092]
["bitfinex-derivatives","SOLF0:USTF0",1740948724083,15.6271,175.17,175.07,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740948724488,0.04334909,175.14,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740948724788,0.04334909,175.14,175.1,0.03794589]
["bitfinex-derivatives","SOLF0:USTF0",1740948727288,0.2788,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740948727491,0.2788,175.17,175.08,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948727992,17.4488,175.17,175.07,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740948728495,0.03653033,175.14,175.1,0.04094583]
["bitfinex-derivatives","SOLF0:USTF0",1740948729390,0.03653033,175.14,175.1,5.75094583]
["bitfinex-derivatives","SOLF0:USTF0",1740948729690,17.20653033,175.14,175.1,0.04094583]
["bitfinex-derivatives","SOLF0:USTF0",1740948729880,212.20653033,175.14,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948730083,17.17,175.11,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948730291,17.17,175.09,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948730597,5.7112,175.08,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948730890,17.17,175.09,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948731097,5.7113,175.07,175.06,21.38947092]
["bitfinex-derivatives","SOLF0:USTF0",1740948731987,17.17,175.07,174.9,133.94213273]
["bitfinex-derivatives","SOLF0:USTF0",1740948732192,17.17,175.05,174.93,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948732581,17.17,175.09,174.96,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948732783,9.62,175.08,174.96,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948733090,0.04147101,175.04,175.0,0.04030111]
["bitfinex-derivatives","SOLF0:USTF0",1740948733887,26.79,175.13,175.0,0.04030111]
["bitfinex-derivatives","SOLF0:USTF0",1740948734087,26.79,175.13,175.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740948734495,5.7097,175.12,175.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740948734686,17.17,175.12,175.0,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740948734996,0.04194137,175.08,175.04,0.03873931]
["bitfinex-derivatives","SOLF0:USTF0",1740948741303,9.8988,175.17,175.05,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948741596,0.2788,175.17,175.05,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948742194,0.2788,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740948742596,0.2788,175.17,175.05,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948743096,0.2788,175.17,175.09,0.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1740948743097,0.039995,175.13,175.09,0.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1740948743400,0.039995,175.13,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740948743604,0.039995,175.13,175.09,0.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1740948744403,7.87345283,175.24,175.09,0.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1740948744595,17.17,175.21,175.09,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740948744896,5.7072,175.2,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740948745094,17.17,175.21,175.09,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740948745486,17.17,175.21,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740948745693,17.20756271,175.21,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740948745999,5.7071,175.2,175.17,0.03779318]
["bitfinex-derivatives","SOLF0:USTF0",1740948747201,5.7071,175.2,175.17,5.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1740948747403,17.20756271,175.21,175.17,0.03779318]
["bitfinex-derivatives","SOLF0:USTF0",1740948747702,22.91436271,175.21,175.17,5.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1740948748000,17.17,175.2,175.17,0.03779318]
["bitfinex-derivatives","SOLF0:USTF0",1740948748201,17.17,175.17,175.02,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948748401,9.62,175.18,175.08,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948749304,0.04107252,175.15,175.11,0.03738675]
["bitfinex-derivatives","SOLF0:USTF0",1740948749803,0.04107252,175.15,175.13,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740948750002,0.04107252,175.15,175.11,0.03738675]
["bitfinex-derivatives","SOLF0:USTF0",1740948750199,7.252e-05,175.15,175.11,0.03738675]
["bitfinex-derivatives","SOLF0:USTF0",1740948750389,7.252e-05,175.15,175.14,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740948763399,0.33039,175.26,175.14,37.54833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948763605,0.33039,175.26,175.23,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948764207,239.08079238,175.44,175.24,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740948764508,7.88880264,175.35,175.34,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948764707,104.90070394,175.4,175.34,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740948764908,69.44320394,175.4,175.39,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948765109,69.44320394,175.4,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740948766112,69.44320394,175.4,175.36,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948766711,69.44320394,175.4,175.35,0.04061515]
["bitfinex-derivatives","SOLF0:USTF0",1740948767416,20.4135,175.39,175.33,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948768309,3.2435,175.39,175.33,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948768507,0.0389364,175.38,175.35,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948768916,3.5012,175.49,175.35,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948769411,3.5012,175.49,175.41,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948769913,3.5012,175.49,175.41,33.62843454]
["bitfinex-derivatives","SOLF0:USTF0",1740948770218,0.03706447,175.47,175.43,0.04009084]
["bitfinex-derivatives","SOLF0:USTF0",1740948770619,0.03706447,175.47,175.44,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948770915,27.92833454,175.61,175.44,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948771119,9.6,175.6,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740948771412,27.92833454,175.58,175.42,15.2704256]
["bitfinex-derivatives","SOLF0:USTF0",1740948771812,5.6959,175.55,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740948772007,0.04072969,175.52,175.48,0.04370831]
["bitfinex-derivatives","SOLF0:USTF0",1740948772407,5.697,175.51,175.5,22.90169823]
["bitfinex-derivatives","SOLF0:USTF0",1740948772605,5.697,175.51,175.49,60.63008372]
["bitfinex-derivatives","SOLF0:USTF0",1740948772606,0.04072969,175.52,175.49,60.63008372]
["bitfinex-derivatives","SOLF0:USTF0",1740948772807,17.17,175.51,175.48,0.04370831]
["bitfinex-derivatives","SOLF0:USTF0",1740948773018,22.8679,175.48,175.47,85.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1740948773219,32.4679,175.48,175.47,85.0024601]
["bitfinex-derivatives","SOLF0:USTF0",1740948773618,32.4679,175.48,175.4,150.60926683]
["bitfinex-derivatives","SOLF0:USTF0",1740948774118,0.04312059,175.46,175.42,0.03916261]
["bitfinex-derivatives","SOLF0:USTF0",1740948775119,3.265,175.54,175.42,0.03916261]
["bitfinex-derivatives","SOLF0:USTF0",1740948775318,5.6966,175.52,175.41,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740948775916,17.17,175.52,175.41,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740948776321,0.04162996,175.48,175.45,0.03886071]
["bitfinex-derivatives","SOLF0:USTF0",1740948776525,9.6,175.6,175.45,0.03886071]
["bitfinex-derivatives","SOLF0:USTF0",1740948776820,9.6,175.6,175.43,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948777423,15.35,175.59,175.43,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948777622,0.0392128,175.53,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948778428,26.8092128,175.53,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948779027,5.6969,175.51,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948779628,5.6967,175.52,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948780012,9.6392128,175.53,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948781230,26.8092128,175.53,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948781926,9.6392128,175.53,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948782717,17.17,175.57,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948782915,17.17,175.56,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948783121,9.6,175.57,175.52,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740948783628,9.6,175.57,175.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740948783825,15.35,175.59,175.5,0.04045184]
["bitfinex-derivatives","SOLF0:USTF0",1740948784021,0.03959304,175.57,175.5,3.53515184]
["bitfinex-derivatives","SOLF0:USTF0",1740948784222,0.03959304,175.57,175.5,6.83335184]
["bitfinex-derivatives","SOLF0:USTF0",1740948784425,0.03959304,175.57,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740948785021,4.6276,175.59,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740948785224,5.6894,175.75,175.56,37.52833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948785423,27.92833454,175.77,175.61,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948785622,7.2,175.71,175.64,27.92833454]
["bitfinex-derivatives","SOLF0:USTF0",1740948786220,0.04292217,175.69,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948786529,2.217e-05,175.69,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948786832,2.217e-05,175.69,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740948787429,2.217e-05,175.69,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948789329,0.71100449,175.72,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948790123,0.71100449,175.72,175.67,4.81475575]
["bitfinex-derivatives","SOLF0:USTF0",1740948790523,5.71078736,175.71,175.67,4.81475575]
["bitfinex-derivatives","SOLF0:USTF0",1740948790923,0.02028736,175.71,175.67,4.81475575]
["bitfinex-derivatives","SOLF0:USTF0",1740948791630,0.02028736,175.71,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948792130,0.02028736,175.71,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740948792320,0.02028736,175.71,175.66,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1740948792523,0.02028736,175.71,175.67,45.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1740948792719,0.02028736,175.71,175.67,48.29358798]
["bitfinex-derivatives","SOLF0:USTF0",1740948793124,0.02028736,175.71,175.67,57.87358798]
["bitfinex-derivatives","SOLF0:USTF0",1740948793327,23.16,175.78,175.67,57.87358798]
["bitfinex-derivatives","SOLF0:USTF0",1740948793527,23.16,175.78,175.7,45.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1740948794027,23.16,175.78,175.67,57.87358798]
["bitfinex-derivatives","SOLF0:USTF0",1740948794229,23.16,175.78,175.67,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1740948794533,23.16,175.78,175.71,0.04162914]
["bitfinex-derivatives","SOLF0:USTF0",1740948794824,23.16,175.78,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740948795031,23.16,175.78,175.7,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948795230,23.16,175.78,175.75,0.04228915]
["bitfinex-derivatives","SOLF0:USTF0",1740948795427,45.04658798,175.76,175.7,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948795628,13.0997,175.75,175.72,142.85932369]
["bitfinex-derivatives","SOLF0:USTF0",1740948795830,5.6896,175.74,175.73,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948796127,13.0997,175.75,175.73,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948796651,23.16,175.78,175.73,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948796652,0.04123197,175.76,175.73,59.61428781]
["bitfinex-derivatives","SOLF0:USTF0",1740948797529,0.04123197,175.76,175.72,0.04262225]
["bitfinex-derivatives","SOLF0:USTF0",1740948797729,5.6892,175.75,175.72,0.04262225]
["bitfinex-derivatives","SOLF0:USTF0",1740948798034,0.04123197,175.76,175.72,0.04262225]
["bitfinex-derivatives","SOLF0:USTF0",1740948799935,23.16,175.78,175.74,150.60926683]
["bitfinex-derivatives","SOLF0:USTF0",1740948800329,23.16,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740948800928,9.79,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740948801130,0.24557,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740948801434,12.06,175.87,175.78,45.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1740948801623,12.06,175.87,175.85,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740948801828,45.04658798,176.0,175.84,45.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1740948802028,1.04501027,175.99,175.84,45.08352874]
["bitfinex-derivatives","SOLF0:USTF0",1740948802234,1.04501027,175.99,175.84,45.04658798]
["bitfinex-derivatives","SOLF0:USTF0",1740948802534,1.04501027,175.99,175.9,0.04075774]
["bitfinex-derivatives","SOLF0:USTF0",1740948802834,9.58,175.99,175.9,0.04075774]
["bitfinex-derivatives","SOLF0:USTF0",1740948803334,9.58,175.99,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740948803634,9.58,175.99,175.9,0.04075774]
["bitfinex-derivatives","SOLF0:USTF0",1740948803835,9.58,175.99,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740948804134,9.58,175.99,175.94,22.42763379]
["bitfinex-derivatives","SOLF0:USTF0",1740948804436,9.58,175.99,175.94,22.47026102]
["bitfinex-derivatives","SOLF0:USTF0",1740948804624,45.04658798,175.96,175.94,13.46266102]
["bitfinex-derivatives","SOLF0:USTF0",1740948804829,3.2682,175.95,175.94,2.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1740948805029,8.9509,175.95,175.94,2.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1740948805229,6.1082,175.95,175.93,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948805433,3.2682,175.95,175.93,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948805630,45.04658798,176.02,175.93,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948806233,45.04658798,176.02,175.88,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948806425,0.03869988,175.99,175.96,0.04362746]
["bitfinex-derivatives","SOLF0:USTF0",1740948807137,9.58,175.98,175.96,0.04362746]
["bitfinex-derivatives","SOLF0:USTF0",1740948807433,0.03869988,175.99,175.96,0.04362746]
["bitfinex-derivatives","SOLF0:USTF0",1740948808636,5.6821,175.97,175.96,0.04362746]
["bitfinex-derivatives","SOLF0:USTF0",1740948809933,3.3912,175.98,175.89,4.71581461]
["bitfinex-derivatives","SOLF0:USTF0",1740948810936,3.3912,175.98,175.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1740948811141,5.6821,175.97,175.96,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740948811435,33.87497432,175.98,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948811637,31.03497432,175.98,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948812133,0.03717783,175.99,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948812527,9.56,175.98,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948813533,15.2419,175.98,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948814033,9.56,175.97,175.92,5.7243688]
["bitfinex-derivatives","SOLF0:USTF0",1740948814339,9.56,175.97,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948814836,9.56,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740948815032,9.56,175.97,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948815232,9.56,175.97,175.94,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740948815440,9.56,175.97,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948815827,9.56,175.97,175.92,5.7243688]
["bitfinex-derivatives","SOLF0:USTF0",1740948816035,9.56,175.97,175.92,0.0409688]
["bitfinex-derivatives","SOLF0:USTF0",1740948816237,9.56,175.98,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948816635,5.6828,175.95,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948817032,9.56,175.98,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948817229,0.03717783,175.99,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948818339,5.6818,175.98,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948818533,0.03717783,175.99,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948818936,5.6828,175.95,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948819240,9.56,175.97,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948819440,5.683,175.94,175.93,4.59317461]
["bitfinex-derivatives","SOLF0:USTF0",1740948821037,5.683,175.94,175.84,36.92791689]
["bitfinex-derivatives","SOLF0:USTF0",1740948821038,2.84,175.94,175.84,36.92791689]
["bitfinex-derivatives","SOLF0:USTF0",1740948821238,4.51392835,175.93,175.84,36.92791689]
["bitfinex-derivatives","SOLF0:USTF0",1740948821536,44.81377432,176.02,175.86,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948821735,44.81377432,176.02,175.87,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740948821736,10.60474734,176.01,175.87,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740948821940,1.04474734,176.0,175.87,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740948822343,1.04474734,176.0,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948822344,0.0400644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948822541,9.56,175.94,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948823240,15.2433,175.94,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948823436,9.56,175.94,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948824242,12.9106,175.94,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948824445,5.6833,175.93,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948825536,0.0400644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948825845,9.6000644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948828051,0.0400644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948831948,0.0400644,175.95,175.92,5.72084176]
["bitfinex-derivatives","SOLF0:USTF0",1740948832258,0.0400644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948832648,5.6832,175.94,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948832845,0.0400644,175.95,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948833345,5.6833,175.93,175.92,0.03714176]
["bitfinex-derivatives","SOLF0:USTF0",1740948833647,5.6833,175.93,175.83,87.45079776]
["bitfinex-derivatives","SOLF0:USTF0",1740948833648,2.8800644,175.95,175.83,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948833837,0.0400644,175.95,175.83,59.80702344]
["bitfinex-derivatives","SOLF0:USTF0",1740948834037,167.52942871,175.97,175.83,87.45079776]
["bitfinex-derivatives","SOLF0:USTF0",1740948834349,5.6832,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740948834538,150.35942871,175.97,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740948834743,0.0379794,175.93,175.9,0.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1740948837952,9.5979794,175.93,175.9,0.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1740948838151,0.0379794,175.93,175.9,0.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1740948838353,0.0379794,175.93,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740948838555,0.0379794,175.93,175.9,0.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1740948839054,0.0379794,175.93,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740948840554,0.0379794,175.93,175.91,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740948841046,0.0379794,175.93,175.9,0.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1740948841650,0.0379794,175.93,175.86,22.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948841855,5.684,175.91,175.86,28.59218605]
["bitfinex-derivatives","SOLF0:USTF0",1740948842147,0.0379794,175.93,175.86,22.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948842555,9.56,175.92,175.86,22.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948842948,0.0379794,175.93,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740948843155,0.0379794,175.93,175.87,0.03626037]
["bitfinex-derivatives","SOLF0:USTF0",1740948845655,9.5979794,175.93,175.87,0.03626037]
["bitfinex-derivatives","SOLF0:USTF0",1740948845853,9.5979794,175.93,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740948846251,9.5979794,175.93,175.87,0.03626037]
["bitfinex-derivatives","SOLF0:USTF0",1740948846457,9.5979794,175.93,175.84,76.76283197]
["bitfinex-derivatives","SOLF0:USTF0",1740948846458,17.17,175.88,175.84,4.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1740948846650,9.56,175.87,175.84,4.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1740948846846,169.19450303,175.92,175.84,4.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1740948847047,113.76,175.98,175.84,4.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1740948847048,9.56,175.91,175.84,4.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1740948847347,9.56,175.91,175.85,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740948847553,0.03863084,175.9,175.86,0.04322245]
["bitfinex-derivatives","SOLF0:USTF0",1740948852059,0.03863084,175.9,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740948852665,0.03863084,175.9,175.87,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740948853665,22.89313084,175.9,175.87,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740948853865,17.20863084,175.9,175.87,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740948854066,0.03863084,175.9,175.87,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740948854261,0.03863084,175.9,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740948854766,9.68,175.94,175.87,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740948854964,0.12,175.94,175.93,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740948855171,13.18,175.97,175.87,31.06297432]
["bitfinex-derivatives","SOLF0:USTF0",1740948855365,13.18,175.97,175.96,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740948855764,28.39837432,176.07,175.9,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948855765,9.56,176.01,175.9,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948855965,9.56,176.01,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740948856164,0.0424908,175.97,175.9,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948856369,17.17,176.06,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740948856567,17.17,176.04,175.93,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948856865,17.17,176.04,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740948857367,9.56,176.07,175.93,37.20377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948857671,0.04264261,176.04,176.0,0.04333517]
["bitfinex-derivatives","SOLF0:USTF0",1740948858578,17.17,176.03,176.0,0.04333517]
["bitfinex-derivatives","SOLF0:USTF0",1740948858871,0.04264261,176.04,176.0,0.04333517]
["bitfinex-derivatives","SOLF0:USTF0",1740948859665,17.17,176.02,176.0,0.04333517]
["bitfinex-derivatives","SOLF0:USTF0",1740948859870,26.73,176.01,176.0,0.04333517]
["bitfinex-derivatives","SOLF0:USTF0",1740948860468,26.73,176.01,175.88,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948860469,17.17,176.0,175.88,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948860773,17.17,176.0,175.87,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740948860972,17.17,176.0,175.87,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740948861275,17.17,175.96,175.87,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740948861472,26.73,175.95,175.9,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1740948861670,26.73,175.95,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740948861866,0.04089077,175.94,175.91,0.04189828]
["bitfinex-derivatives","SOLF0:USTF0",1740948863173,9.56,176.0,175.91,0.04189828]
["bitfinex-derivatives","SOLF0:USTF0",1740948863372,9.56,176.0,175.88,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948863773,9.56,176.0,175.91,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948864078,9.56,176.06,175.94,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948864376,15.2392,176.06,175.95,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740948864575,0.0393427,176.02,175.95,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740948864878,0.0393427,176.02,175.99,0.03936768]
["bitfinex-derivatives","SOLF0:USTF0",1740948865174,0.0393427,176.02,176.01,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740948865476,9.56,176.14,176.0,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948865775,5.6772,176.12,176.0,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948866074,27.64377432,176.13,176.0,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948866276,27.64377432,176.13,175.96,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740948866277,17.17,176.1,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740948866478,17.17,176.1,175.97,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948866674,0.04083384,176.09,176.05,0.03637834]
["bitfinex-derivatives","SOLF0:USTF0",1740948866871,15.237,176.13,176.05,0.03637834]
["bitfinex-derivatives","SOLF0:USTF0",1740948867070,0.04160821,176.09,176.05,0.03637834]
["bitfinex-derivatives","SOLF0:USTF0",1740948867476,5.6763,176.15,176.05,0.03637834]
["bitfinex-derivatives","SOLF0:USTF0",1740948867773,27.64377432,176.25,176.09,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948867974,1.04354409,176.24,176.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740948868278,1.04354409,176.24,176.09,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948868279,27.64377432,176.19,176.04,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948868481,13.1051,176.18,176.01,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948868667,17.212396,176.13,176.01,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948868867,0.042396,176.13,176.1,0.04217463]
["bitfinex-derivatives","SOLF0:USTF0",1740948869070,9.56,176.12,175.99,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740948869271,5.6775,176.11,176.1,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1740948869475,12.4,176.12,175.99,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740948869779,5.6778,176.11,175.99,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740948869981,9.56,176.13,175.99,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740948870183,13.1051,176.18,176.03,27.64377432]
["bitfinex-derivatives","SOLF0:USTF0",1740948870377,13.1051,176.18,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740948870578,0.04258743,176.12,176.09,0.04115531]
["bitfinex-derivatives","SOLF0:USTF0",1740948871970,9.60258743,176.12,176.09,0.04115531]
["bitfinex-derivatives","SOLF0:USTF0",1740948872778,5.6779,176.1,176.09,0.04115531]
["bitfinex-derivatives","SOLF0:USTF0",1740948873279,5.6779,176.1,176.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740948873280,8.5179,176.1,176.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740948873476,9.60258743,176.12,176.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740948873677,9.56,176.12,176.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740948873980,5.93384108,176.11,176.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740948874184,23.10384108,176.11,176.0,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740948874383,5.6808,176.01,175.96,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740948874778,9.54,176.03,175.97,0.04033827]
["bitfinex-derivatives","SOLF0:USTF0",1740948874988,5.6814,175.99,175.97,0.04033827]
["bitfinex-derivatives","SOLF0:USTF0",1740948875186,0.04026287,176.0,175.97,0.04033827]
["bitfinex-derivatives","SOLF0:USTF0",1740948875681,5.6817,175.98,175.97,0.04033827]
["bitfinex-derivatives","SOLF0:USTF0",1740948876073,17.21026287,176.0,175.87,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740948876284,26.71,175.99,175.87,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740948876876,17.17,175.97,175.86,124.92869734]
["bitfinex-derivatives","SOLF0:USTF0",1740948877281,5.684,175.92,175.9,0.03997473]
["bitfinex-derivatives","SOLF0:USTF0",1740948877482,9.54,175.92,175.9,0.03997473]
["bitfinex-derivatives","SOLF0:USTF0",1740948877683,15.2239,175.92,175.86,124.92869734]
["bitfinex-derivatives","SOLF0:USTF0",1740948877979,9.54,175.92,175.86,124.92869734]
["bitfinex-derivatives","SOLF0:USTF0",1740948878485,54.51760226,175.92,175.86,124.92869734]
["bitfinex-derivatives","SOLF0:USTF0",1740948878679,71.68760226,175.92,175.86,124.92869734]
["bitfinex-derivatives","SOLF0:USTF0",1740948878883,44.97760226,175.89,175.86,92.30966948]
["bitfinex-derivatives","SOLF0:USTF0",1740948879185,44.97760226,175.89,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948879381,47.81760226,175.89,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948879687,5.6853,175.87,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948880087,9.54,175.92,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948880389,0.04001553,175.88,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948880786,5.6853,175.87,175.86,88.78606948]
["bitfinex-derivatives","SOLF0:USTF0",1740948880977,158.69760226,175.87,175.85,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740948881180,185.77703097,175.86,175.69,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740948881383,44.97760226,175.74,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948881685,9.56,175.73,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948882086,44.97760226,175.68,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948882278,9.56,175.67,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948882882,18.0918,175.67,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948883089,12.4,175.67,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948883285,9.56,175.67,175.66,72.90678605]
["bitfinex-derivatives","SOLF0:USTF0",1740948883492,18.0918,175.67,175.66,63.50588605]
["bitfinex-derivatives","SOLF0:USTF0",1740948883683,12.4,175.67,175.65,59.84518262]
["bitfinex-derivatives","SOLF0:USTF0",1740948883884,5.6926,175.65,175.61,149.51755862]
["bitfinex-derivatives","SOLF0:USTF0",1740948884192,44.97760226,175.64,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948884389,44.97760226,175.61,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948884590,9.56,175.6,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948885187,0.04145361,175.59,175.56,0.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1740948885486,44.97760226,175.58,175.56,0.03732222]
["bitfinex-derivatives","SOLF0:USTF0",1740948885690,17.17,175.57,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948886088,9.56,175.56,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948886491,12.4,175.56,175.55,22.78249901]
["bitfinex-derivatives","SOLF0:USTF0",1740948886692,5.6956,175.55,175.53,60.75333069]
["bitfinex-derivatives","SOLF0:USTF0",1740948886988,185.77703097,175.54,175.41,393.79160705]
["bitfinex-derivatives","SOLF0:USTF0",1740948887192,44.97760226,175.49,175.48,417.68348716]
["bitfinex-derivatives","SOLF0:USTF0",1740948887395,54.53760226,175.49,175.48,417.68348716]
["bitfinex-derivatives","SOLF0:USTF0",1740948888291,54.53760226,175.49,175.34,48.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1740948888292,54.53760226,175.49,175.47,0.04043501]
["bitfinex-derivatives","SOLF0:USTF0",1740948888491,54.53760226,175.49,175.34,48.30840226]
["bitfinex-derivatives","SOLF0:USTF0",1740948888492,71.70760226,175.49,175.34,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740948888694,44.97760226,175.45,175.34,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740948889797,0.04313109,175.41,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948890096,9.56,175.4,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948891495,26.73,175.4,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948892201,44.97760226,175.39,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948892500,26.73,175.4,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948893193,9.56,175.4,175.38,0.03997558]
["bitfinex-derivatives","SOLF0:USTF0",1740948894001,9.56,175.4,175.31,25.9140847]
["bitfinex-derivatives","SOLF0:USTF0",1740948894298,62.14760226,175.39,175.27,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740948895201,0.03871916,175.35,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948895393,9.58,175.34,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948896790,0.03871916,175.35,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948896996,9.58,175.34,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948897398,0.03871916,175.35,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948897895,9.58,175.39,175.32,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948898097,9.58,175.39,175.31,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1740948898898,9.58,175.39,175.27,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948899199,0.03824284,175.37,175.27,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948899399,0.03824284,175.37,175.3,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948899602,17.17,175.38,175.3,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948899801,17.17,175.4,175.3,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948899998,7.66468377,175.47,175.36,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948900201,0.0392637,175.37,175.33,0.04130222]
["bitfinex-derivatives","SOLF0:USTF0",1740948900501,17.24468377,175.47,175.36,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948900903,17.17,175.46,175.36,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948901103,17.17,175.46,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740948901304,17.17,175.46,175.36,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948901504,0.04309057,175.42,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740948901706,17.17,175.47,175.39,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948901896,17.17,175.52,175.42,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948902102,9.58,175.51,175.42,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948902303,140.79942871,175.6,175.45,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948902509,44.97760226,175.55,175.39,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948902706,150.37942871,175.59,175.46,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948902912,9.58,175.59,175.46,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948903114,0.04353671,175.54,175.51,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1740948903410,26.75,175.53,175.51,0.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1740948903611,9.58,175.6,175.51,45.01459403]
["bitfinex-derivatives","SOLF0:USTF0",1740948904009,26.75,175.63,175.54,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948904207,17.17,175.64,175.54,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948904408,30.91925351,175.65,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740948904621,9.58,175.64,175.57,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948904812,0.03733335,175.63,175.6,0.04012037]
["bitfinex-derivatives","SOLF0:USTF0",1740948906012,9.58,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740948906320,9.58,175.7,175.63,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948906712,17.9,175.73,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740948906914,9.58,175.72,175.66,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740948907216,0.04364387,175.71,175.68,0.03720657]
["bitfinex-derivatives","SOLF0:USTF0",1740948907411,17.9,175.73,175.68,0.03720657]
["bitfinex-derivatives","SOLF0:USTF0",1740948907619,9.58,175.83,175.72,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948907803,7.66468377,175.86,175.75,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948908005,7.66468377,175.86,175.78,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948908315,7.66468377,175.86,175.72,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948908316,9.58,175.88,175.81,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948908815,0.04118262,175.86,175.83,0.03676446]
["bitfinex-derivatives","SOLF0:USTF0",1740948909113,51.77730226,176.01,175.84,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948909413,9.58,176.02,175.87,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948910114,3.999e-05,175.94,175.91,0.04224546]
["bitfinex-derivatives","SOLF0:USTF0",1740948910818,20.2086935,175.99,175.91,45.01984772]
["bitfinex-derivatives","SOLF0:USTF0",1740948911919,44.97760226,175.93,175.63,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1740948912122,44.97760226,175.84,175.68,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948912427,44.97760226,175.81,175.65,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948912612,44.97760226,175.81,175.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740948912613,44.97760226,175.77,175.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740948912813,44.97760226,175.67,175.54,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740948913112,0.03699774,175.67,175.64,0.04371271]
["bitfinex-derivatives","SOLF0:USTF0",1740948913414,0.03827903,175.67,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740948913623,44.97760226,175.59,175.42,205.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740948913828,9.78,175.59,175.42,13.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740948914419,54.75760226,175.59,175.42,13.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740948914619,0.04373196,175.52,175.49,0.03949023]
["bitfinex-derivatives","SOLF0:USTF0",1740948914924,54.73760226,175.71,175.5,89.95520452]
["bitfinex-derivatives","SOLF0:USTF0",1740948915122,9.76,175.71,175.57,25.90841795]
["bitfinex-derivatives","SOLF0:USTF0",1740948915915,0.03846775,175.66,175.62,0.03787954]
["bitfinex-derivatives","SOLF0:USTF0",1740948916122,9.76,175.76,175.63,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948917321,0.03787037,175.71,175.68,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1740948917523,9.76,175.76,175.68,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1740948918321,44.97760226,175.74,175.68,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1740948918814,0.0425438,175.73,175.68,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1740948919221,44.97760226,175.71,175.68,0.04260861]
["bitfinex-derivatives","SOLF0:USTF0",1740948919419,9.76,175.7,175.58,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740948919623,44.97760226,175.66,175.58,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740948920727,0.04248698,175.64,175.6,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1740948921025,9.78248698,175.64,175.6,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1740948923329,0.04248698,175.64,175.6,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1740948924624,9.7,175.72,175.6,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1740948925031,9.7,175.72,175.59,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948925429,9.7,175.72,175.56,54.67760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948925830,0.04133482,175.66,175.62,0.0437802]
["bitfinex-derivatives","SOLF0:USTF0",1740948926226,0.04133482,175.66,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740948926431,9.72133482,175.66,175.62,0.0437802]
["bitfinex-derivatives","SOLF0:USTF0",1740948926940,54.69893708,175.66,175.62,0.0437802]
["bitfinex-derivatives","SOLF0:USTF0",1740948927131,44.97760226,175.63,175.62,0.0437802]
["bitfinex-derivatives","SOLF0:USTF0",1740948927332,50.67070226,175.63,175.62,0.0437802]
["bitfinex-derivatives","SOLF0:USTF0",1740948927532,64.98760226,175.63,175.44,240.36350226]
["bitfinex-derivatives","SOLF0:USTF0",1740948927730,50.67200226,175.59,175.44,48.36350226]
["bitfinex-derivatives","SOLF0:USTF0",1740948927931,9.7,175.58,175.44,48.36350226]
["bitfinex-derivatives","SOLF0:USTF0",1740948928129,44.97760226,175.56,175.44,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740948928444,44.97760226,175.53,175.38,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948928737,0.04236924,175.47,175.44,0.04320832]
["bitfinex-derivatives","SOLF0:USTF0",1740948928935,0.04236924,175.47,175.41,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948929136,9.7,175.52,175.41,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948929338,0.04258594,175.46,175.44,0.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1740948929537,9.7,175.52,175.44,0.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1740948929739,0.04118355,175.47,175.44,0.04277457]
["bitfinex-derivatives","SOLF0:USTF0",1740948930338,44.97760226,175.59,175.44,45.02037683]
["bitfinex-derivatives","SOLF0:USTF0",1740948930638,9.7,175.56,175.44,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948931439,9.7,175.56,175.41,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948931635,0.04135264,175.52,175.48,0.03715056]
["bitfinex-derivatives","SOLF0:USTF0",1740948934245,13.62,175.57,175.48,0.03715056]
["bitfinex-derivatives","SOLF0:USTF0",1740948934846,13.62,175.57,175.48,3.60595056]
["bitfinex-derivatives","SOLF0:USTF0",1740948935147,13.62,175.57,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948935343,8.29190125,175.57,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948935545,8.29190125,175.57,175.53,45.01401302]
["bitfinex-derivatives","SOLF0:USTF0",1740948935845,1.25e-06,175.57,175.53,45.01401302]
["bitfinex-derivatives","SOLF0:USTF0",1740948936544,1.25e-06,175.57,175.53,0.03641076]
["bitfinex-derivatives","SOLF0:USTF0",1740948937446,5.69500125,175.57,175.53,0.03641076]
["bitfinex-derivatives","SOLF0:USTF0",1740948937748,44.97760351,175.57,175.53,0.03641076]
["bitfinex-derivatives","SOLF0:USTF0",1740948938149,44.97760351,175.57,175.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740948938347,44.97760226,175.57,175.43,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948938543,44.97760226,175.6,175.43,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948938846,44.97760226,175.6,175.41,48.27990226]
["bitfinex-derivatives","SOLF0:USTF0",1740948938847,44.97760226,175.57,175.41,48.27990226]
["bitfinex-derivatives","SOLF0:USTF0",1740948939049,9.76,175.61,175.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740948939050,5.6972,175.51,175.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740948939251,0.03637971,175.51,175.47,0.04185916]
["bitfinex-derivatives","SOLF0:USTF0",1740948953058,9.66,175.58,175.48,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948953259,33.5414,175.62,175.51,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948953456,3.2342,175.63,175.54,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948953657,9.62,175.66,175.57,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948954260,0.03807313,175.63,175.6,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1740948954957,7.313e-05,175.63,175.6,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1740948956861,7.313e-05,175.63,175.57,25.94448941]
["bitfinex-derivatives","SOLF0:USTF0",1740948958165,7.313e-05,175.63,175.58,0.03900287]
["bitfinex-derivatives","SOLF0:USTF0",1740948959667,7.313e-05,175.63,175.62,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948959866,9.58,175.76,175.62,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948960166,3.2447,175.78,175.65,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948960363,5.6888,175.77,175.65,54.55760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948960563,5.6888,175.77,175.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740948960564,44.97760226,175.71,175.59,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740948960868,17.17,175.69,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948961060,0.04346178,175.67,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948962962,22.90526178,175.67,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948963268,0.04346178,175.67,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948963965,5.6921,175.66,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948964165,0.04346178,175.67,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948964562,17.21346178,175.67,175.63,0.04330543]
["bitfinex-derivatives","SOLF0:USTF0",1740948965559,17.21346178,175.67,175.54,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1740948965759,17.17,175.65,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948966164,26.73,175.64,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948966467,26.73,175.64,175.52,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740948966664,5.6941,175.6,175.5,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948966970,17.2109933,175.6,175.56,0.04327593]
["bitfinex-derivatives","SOLF0:USTF0",1740948967171,5.6946,175.59,175.56,0.04327593]
["bitfinex-derivatives","SOLF0:USTF0",1740948967466,17.17,175.59,175.56,0.04327593]
["bitfinex-derivatives","SOLF0:USTF0",1740948967667,17.17,175.57,175.56,0.04327593]
["bitfinex-derivatives","SOLF0:USTF0",1740948967863,17.17,175.57,175.46,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740948968064,17.17,175.57,175.46,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740948968766,9.56,175.61,175.5,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948969069,0.0426796,175.57,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948969267,12.9956,175.66,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948969566,21.95,175.71,175.59,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948969864,12.39,175.71,175.62,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948970070,12.39,175.71,175.65,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948970466,0.03685576,175.7,175.66,0.04284887]
["bitfinex-derivatives","SOLF0:USTF0",1740948973062,5.576e-05,175.7,175.66,0.04284887]
["bitfinex-derivatives","SOLF0:USTF0",1740948973263,5.576e-05,175.71,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740948973571,5.576e-05,175.71,175.66,0.04284887]
["bitfinex-derivatives","SOLF0:USTF0",1740948974066,54.53765802,175.71,175.66,0.04284887]
["bitfinex-derivatives","SOLF0:USTF0",1740948974273,17.17,175.7,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948974473,17.20988943,175.7,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948974782,17.17,175.7,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948974971,12.90715576,175.71,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948975275,17.17,175.7,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948975467,5.73359181,175.65,175.62,0.03840359]
["bitfinex-derivatives","SOLF0:USTF0",1740948975669,26.79099181,175.65,175.62,0.03840359]
["bitfinex-derivatives","SOLF0:USTF0",1740948975975,26.79099181,175.65,175.53,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740948976181,9.58,175.65,175.53,48.49090226]
["bitfinex-derivatives","SOLF0:USTF0",1740948976476,5.6928,175.64,175.53,48.49090226]
["bitfinex-derivatives","SOLF0:USTF0",1740948976667,9.58,175.65,175.53,48.49090226]
["bitfinex-derivatives","SOLF0:USTF0",1740948976873,3.2447,175.69,175.59,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948977073,0.04104453,175.61,175.59,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948977272,9.58,175.69,175.59,54.55760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948977472,0.04371803,175.62,175.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948977671,5.576e-05,175.71,175.6,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740948978079,17.17005576,175.71,175.6,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740948978279,17.17005576,175.71,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948978477,20.6841,175.7,175.53,48.49090226]
["bitfinex-derivatives","SOLF0:USTF0",1740948978679,0.03644407,175.63,175.6,0.03963226]
["bitfinex-derivatives","SOLF0:USTF0",1740948978878,9.58,175.63,175.51,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740948979175,9.58,175.63,175.5,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948979176,20.6004,175.62,175.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948979475,44.97760226,175.6,175.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948979681,3.5141,175.59,175.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948979974,62.14760226,175.6,175.44,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948980179,0.04323129,175.54,175.51,0.04154812]
["bitfinex-derivatives","SOLF0:USTF0",1740948980573,17.17,175.53,175.38,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948980781,62.14760226,175.51,175.37,105.6820222]
["bitfinex-derivatives","SOLF0:USTF0",1740948980975,9.58,175.55,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948980976,62.14760226,175.48,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948981176,26.75,175.47,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948981384,62.14760226,175.45,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948981879,0.04379001,175.42,175.38,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1740948982177,9.58,175.41,175.38,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1740948982767,12.8689,175.41,175.38,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1740948983673,30.0389,175.41,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948984278,12.8689,175.41,175.35,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740948984581,12.8689,175.41,175.26,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948984778,12.8689,175.41,175.36,0.03643101]
["bitfinex-derivatives","SOLF0:USTF0",1740948985082,0.03682839,175.35,175.29,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948985382,12.8689,175.41,175.26,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948986079,0.04257555,175.35,175.32,0.03682996]
["bitfinex-derivatives","SOLF0:USTF0",1740948987585,9.58,175.44,175.32,45.01443222]
["bitfinex-derivatives","SOLF0:USTF0",1740948987782,9.58,175.44,175.36,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948987976,44.97760226,175.54,175.39,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948988183,9.58,175.54,175.39,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948988690,0.03798787,175.48,175.45,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1740948988879,9.61798787,175.48,175.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740948989180,9.58,175.48,175.37,54.55760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948989786,9.58,175.48,175.4,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948989980,0.03804608,175.46,175.42,0.04198507]
["bitfinex-derivatives","SOLF0:USTF0",1740948991176,9.58,175.45,175.42,0.04198507]
["bitfinex-derivatives","SOLF0:USTF0",1740948992989,0.03804608,175.46,175.42,0.04198507]
["bitfinex-derivatives","SOLF0:USTF0",1740948993290,0.03804608,175.46,175.43,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948993886,0.03804608,175.46,175.42,0.04198507]
["bitfinex-derivatives","SOLF0:USTF0",1740948994479,0.03804608,175.46,175.31,48.55100226]
["bitfinex-derivatives","SOLF0:USTF0",1740948994686,17.11,175.43,175.28,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948994889,62.08760226,175.41,175.25,47.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1740948995088,17.11,175.39,175.25,47.04280226]
["bitfinex-derivatives","SOLF0:USTF0",1740948995584,17.11,175.39,175.28,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740948995787,0.03699862,175.34,175.3,0.03649506]
["bitfinex-derivatives","SOLF0:USTF0",1740948996089,17.14699862,175.34,175.3,0.03649506]
["bitfinex-derivatives","SOLF0:USTF0",1740948997093,0.03699862,175.34,175.3,0.03649506]
["bitfinex-derivatives","SOLF0:USTF0",1740949000596,0.03699862,175.34,175.23,25.91241717]
["bitfinex-derivatives","SOLF0:USTF0",1740949000900,17.11,175.37,175.23,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949001194,17.11,175.36,175.23,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949001992,0.04075882,175.31,175.28,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1740949002391,0.03608626,175.31,175.28,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1740949002689,0.03608626,175.31,175.2,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949002896,20.5945,175.31,175.17,47.09010226]
["bitfinex-derivatives","SOLF0:USTF0",1740949003295,24.0182,175.31,175.17,47.09010226]
["bitfinex-derivatives","SOLF0:USTF0",1740949003496,29.7217,175.31,175.17,47.09010226]
["bitfinex-derivatives","SOLF0:USTF0",1740949003798,24.0182,175.31,175.17,47.09010226]
["bitfinex-derivatives","SOLF0:USTF0",1740949004003,0.03770914,175.26,175.22,0.04341512]
["bitfinex-derivatives","SOLF0:USTF0",1740949004190,9.58,175.25,175.22,0.04341512]
["bitfinex-derivatives","SOLF0:USTF0",1740949004391,9.58,175.25,175.14,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949004392,26.69,175.25,175.08,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949004592,9.58,175.24,175.08,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949004993,50.68470226,175.2,175.05,1.13171046]
["bitfinex-derivatives","SOLF0:USTF0",1740949005298,44.97760226,175.17,175.02,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740949005496,0.03774706,175.14,175.11,0.03931695]
["bitfinex-derivatives","SOLF0:USTF0",1740949006294,0.03774706,175.14,175.02,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740949006700,26.75,175.16,175.02,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740949007501,0.0372867,175.11,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949009001,0.0372867,175.11,175.07,45.0195514]
["bitfinex-derivatives","SOLF0:USTF0",1740949009896,9.64,175.16,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949010102,54.61760226,175.16,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949010397,44.97760226,175.13,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949010601,54.61760226,175.16,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949010791,5.7094,175.13,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949010997,3.5496,175.12,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949011395,0.03946241,175.13,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949011707,0.03946241,175.13,175.07,45.0195514]
["bitfinex-derivatives","SOLF0:USTF0",1740949014219,0.03946241,175.13,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949014920,0.03946241,175.13,175.07,45.0195514]
["bitfinex-derivatives","SOLF0:USTF0",1740949015614,17.11,175.11,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949016216,20.3549,175.11,175.07,0.04194914]
["bitfinex-derivatives","SOLF0:USTF0",1740949017023,17.11,175.09,174.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1740949017222,17.11,175.09,174.93,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949018322,0.03741106,175.03,174.99,0.04215087]
["bitfinex-derivatives","SOLF0:USTF0",1740949019819,0.33741106,175.03,174.99,0.04215087]
["bitfinex-derivatives","SOLF0:USTF0",1740949020823,17.44741106,175.03,174.99,0.04215087]
["bitfinex-derivatives","SOLF0:USTF0",1740949021226,17.44741106,175.03,174.89,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740949021421,17.11,175.0,174.87,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949021626,17.11,174.98,174.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949022020,17.11,174.98,174.87,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949022326,26.71,174.99,174.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949022528,0.0391957,174.94,174.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949022824,0.0391957,174.94,174.9,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949023014,0.3,175.03,174.93,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949023221,0.3,175.03,174.96,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949023820,9.64,175.2,175.02,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949024023,9.64,175.2,175.06,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949024322,0.03891576,175.13,175.09,0.0438714]
["bitfinex-derivatives","SOLF0:USTF0",1740949024721,0.03891576,175.13,175.03,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740949025021,17.14891576,175.13,175.09,0.04139221]
["bitfinex-derivatives","SOLF0:USTF0",1740949025427,17.11,175.13,175.0,37.73230549]
["bitfinex-derivatives","SOLF0:USTF0",1740949025627,17.15298757,175.13,175.09,0.03616154]
["bitfinex-derivatives","SOLF0:USTF0",1740949025830,17.11,175.13,175.0,37.73230549]
["bitfinex-derivatives","SOLF0:USTF0",1740949026023,17.11,175.13,175.03,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949026223,17.14930402,175.13,175.09,0.03846601]
["bitfinex-derivatives","SOLF0:USTF0",1740949026626,17.11,175.13,175.0,54.61760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949026817,44.97760226,175.1,175.09,0.0402867]
["bitfinex-derivatives","SOLF0:USTF0",1740949027021,67.79790226,175.1,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949027222,17.11,175.08,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949027422,26.73,175.08,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949027617,32.441,175.08,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949028129,0.04242253,175.04,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949028331,0.04242253,175.04,174.94,54.59760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949028636,0.04242253,175.04,174.92,9.81222]
["bitfinex-derivatives","SOLF0:USTF0",1740949028827,17.11,175.03,174.92,0.21222]
["bitfinex-derivatives","SOLF0:USTF0",1740949029328,0.04358319,174.99,174.92,0.21222]
["bitfinex-derivatives","SOLF0:USTF0",1740949029525,0.04358319,174.99,174.94,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949029727,0.04358319,174.99,174.97,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949030526,3.4104,175.09,174.97,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949030725,26.71,175.16,175.01,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949030928,26.71,175.16,175.04,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949031723,0.04150998,175.12,175.08,0.03982009]
["bitfinex-derivatives","SOLF0:USTF0",1740949031921,0.04150998,175.12,175.08,9.63982009]
["bitfinex-derivatives","SOLF0:USTF0",1740949032121,9.67,175.22,175.1,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949032321,0.07,175.22,175.13,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949033427,0.03614955,175.19,175.16,0.03601302]
["bitfinex-derivatives","SOLF0:USTF0",1740949033625,44.97760226,175.35,175.16,0.03601302]
["bitfinex-derivatives","SOLF0:USTF0",1740949033626,19.8184,175.35,175.16,0.03601302]
["bitfinex-derivatives","SOLF0:USTF0",1740949033935,17.11,175.32,175.14,58.00960226]
["bitfinex-derivatives","SOLF0:USTF0",1740949034230,19.8184,175.35,175.21,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949034437,44.97760226,175.34,175.18,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949034633,5.7035,175.31,175.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740949034829,0.03852698,175.28,175.24,0.03704745]
["bitfinex-derivatives","SOLF0:USTF0",1740949035033,2.698e-05,175.28,175.26,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740949035633,2.698e-05,175.28,175.27,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949036033,9.7,175.4,175.27,47.83760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949036230,9.7,175.4,175.3,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949036630,3.3715,175.43,175.3,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949036832,54.65760226,175.42,175.27,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949037032,9.68,175.42,175.27,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949037227,0.03792952,175.36,175.33,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1740949037431,0.03792952,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740949037632,2.952e-05,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740949038139,2.952e-05,175.36,175.35,18.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740949038337,23.54263618,175.54,175.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740949038533,27.01763618,175.54,175.4,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949038837,30.36093618,175.54,175.4,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949039230,6.8183,175.54,175.43,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949039441,0.04283439,175.48,175.45,0.03916836]
["bitfinex-derivatives","SOLF0:USTF0",1740949039635,7.84754539,175.59,175.46,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949039839,11.32254539,175.59,175.46,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949040732,11.32254539,175.59,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740949040928,0.03715572,175.54,175.51,0.0429425]
["bitfinex-derivatives","SOLF0:USTF0",1740949041334,5.572e-05,175.54,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740949042334,3.5168,175.65,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740949042335,9.0617,175.67,175.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740949042540,3.3699,175.67,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949043434,0.04121971,175.63,175.6,0.03748197]
["bitfinex-derivatives","SOLF0:USTF0",1740949043630,5.6935,175.62,175.6,0.03748197]
["bitfinex-derivatives","SOLF0:USTF0",1740949044233,9.78121971,175.63,175.6,0.03748197]
["bitfinex-derivatives","SOLF0:USTF0",1740949044630,9.78121971,175.63,175.5,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740949044631,54.75882197,175.63,175.5,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740949044834,54.71760226,175.63,175.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1740949045034,54.71760226,175.63,175.47,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949045442,44.97760226,175.63,175.47,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949045734,3.34e-06,175.57,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949046036,13.3557,175.72,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949046241,48.49440226,175.71,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949046441,44.97760226,175.68,175.52,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1740949046743,44.97760226,175.62,175.46,54.79760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949046942,44.97760226,175.59,175.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740949047242,0.04360964,175.56,175.52,0.03653676]
["bitfinex-derivatives","SOLF0:USTF0",1740949048244,5.6958,175.55,175.52,0.03653676]
["bitfinex-derivatives","SOLF0:USTF0",1740949048438,9.84,175.55,175.52,0.03653676]
["bitfinex-derivatives","SOLF0:USTF0",1740949048835,12.68,175.55,175.4,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949049030,44.97760226,175.54,175.37,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949049433,9.84,175.55,175.43,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949049835,0.04004362,175.51,175.47,0.04229167]
["bitfinex-derivatives","SOLF0:USTF0",1740949053642,0.04004362,175.51,175.5,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740949053843,4.362e-05,175.51,175.5,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740949056344,4.362e-05,175.51,175.5,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740949057248,4.362e-05,175.51,175.5,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740949068351,3.4174,175.66,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740949068557,6.8302,175.66,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949069065,6.8302,175.66,175.48,127.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740949069066,44.97760226,175.62,175.48,117.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740949069362,9.7,175.61,175.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949069565,0.0369244,175.57,175.53,0.0437244]
["bitfinex-derivatives","SOLF0:USTF0",1740949069966,0.0369244,175.57,175.53,45.02132666]
["bitfinex-derivatives","SOLF0:USTF0",1740949070260,0.0369244,175.57,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949070458,6.8302,175.66,175.56,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949071061,6.8302,175.66,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949071270,5.693,175.64,175.53,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949071567,0.03775359,175.6,175.57,0.03961961]
["bitfinex-derivatives","SOLF0:USTF0",1740949073361,0.03775359,175.6,175.49,44.97760226]
["bitfinex-derivatives","SOLF0:USTF0",1740949073565,5.6944,175.59,175.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949073959,54.63760226,175.62,175.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949074658,0.04390903,175.57,175.53,0.04342457]
["bitfinex-derivatives","SOLF0:USTF0",1740949076164,9.64,175.56,175.46,22.78896464]
["bitfinex-derivatives","SOLF0:USTF0",1740949076363,9.64,175.56,175.42,0.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740949076560,9.64,175.56,175.44,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949077265,0.04315099,175.52,175.44,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949077464,0.04315099,175.52,175.48,0.03679774]
["bitfinex-derivatives","SOLF0:USTF0",1740949083376,0.04315099,175.52,175.5,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949083578,9.58,175.63,175.5,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949083766,31.39018157,175.74,175.53,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949083962,27.77269668,175.72,175.56,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949084161,27.77269668,175.72,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740949084372,17.11,175.7,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740949084572,17.11,175.71,175.56,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949084772,17.11,175.68,175.66,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740949084972,17.11,175.66,175.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740949085172,17.11,175.66,175.65,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1740949085373,17.11,175.66,175.64,0.0380877]
["bitfinex-derivatives","SOLF0:USTF0",1740949085675,17.11,175.66,175.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740949086071,17.11,175.66,175.56,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949086765,0.039606,175.63,175.59,0.04334665]
["bitfinex-derivatives","SOLF0:USTF0",1740949090982,0.039606,175.63,175.59,27.81604333]
["bitfinex-derivatives","SOLF0:USTF0",1740949091171,6e-06,175.63,175.59,27.81604333]
["bitfinex-derivatives","SOLF0:USTF0",1740949091776,6e-06,175.63,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740949091984,3.562,175.71,175.62,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949092182,3.562,175.71,175.65,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949092483,36.45818658,175.81,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740949092782,3.3064,175.8,175.68,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949092984,9.9328,175.8,175.71,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949093177,0.03720674,175.76,175.72,0.04182834]
["bitfinex-derivatives","SOLF0:USTF0",1740949093981,6.74e-06,175.76,175.74,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949094388,6.74e-06,175.76,175.72,0.04182834]
["bitfinex-derivatives","SOLF0:USTF0",1740949094589,6.74e-06,175.76,175.75,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740949095086,6.74e-06,175.76,175.72,0.04182834]
["bitfinex-derivatives","SOLF0:USTF0",1740949095087,6.74e-06,175.76,175.72,5.73162834]
["bitfinex-derivatives","SOLF0:USTF0",1740949095483,6.74e-06,175.76,175.72,0.04182834]
["bitfinex-derivatives","SOLF0:USTF0",1740949096991,9.56,175.75,175.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1740949097187,7.0899,175.74,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740949097385,7.0899,175.74,175.65,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949097586,9.56,175.8,175.71,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949097786,22.0256,175.8,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740949097994,16.3379,175.8,175.71,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949098193,0.03905281,175.78,175.74,0.04057492]
["bitfinex-derivatives","SOLF0:USTF0",1740949098691,0.03905281,175.78,175.74,27.8132716]
["bitfinex-derivatives","SOLF0:USTF0",1740949099995,0.03905281,175.78,175.74,0.04057492]
["bitfinex-derivatives","SOLF0:USTF0",1740949101392,0.03905281,175.78,175.74,27.8132716]
["bitfinex-derivatives","SOLF0:USTF0",1740949101598,0.21434,175.85,175.77,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949101794,5.90054,175.85,175.77,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949102091,5.90054,175.85,175.73,37.33269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949102092,0.21434,175.85,175.73,37.33269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949102287,5.6879,175.79,175.7,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949102480,17.11,175.83,175.7,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949102794,0.04367128,175.78,175.75,0.03677614]
["bitfinex-derivatives","SOLF0:USTF0",1740949102992,0.04367128,175.78,175.73,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949103187,0.3,175.79,175.76,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949103797,0.21434,175.85,175.76,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949103991,0.21434,175.85,175.79,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949104196,0.03923332,175.82,175.79,27.81498783]
["bitfinex-derivatives","SOLF0:USTF0",1740949104399,0.21434,175.85,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740949104692,3.506,175.91,175.83,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949105099,3.506,175.91,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740949105300,3.4235,175.97,175.86,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949105502,3.506,175.96,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740949105693,0.04329154,175.93,175.89,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949105893,0.04329154,175.93,175.91,0.03994749]
["bitfinex-derivatives","SOLF0:USTF0",1740949106093,0.04329154,175.93,175.86,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949106395,0.04329154,175.93,175.9,0.04364657]
["bitfinex-derivatives","SOLF0:USTF0",1740949108898,27.77269668,176.16,175.92,55.54539336]
["bitfinex-derivatives","SOLF0:USTF0",1740949109105,6.6944,176.1,176.02,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949109303,6.6944,176.1,176.02,33.45289668]
["bitfinex-derivatives","SOLF0:USTF0",1740949109500,6.6944,176.1,176.02,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949109895,6.6944,176.1,176.04,0.04028853]
["bitfinex-derivatives","SOLF0:USTF0",1740949110101,9.56,176.09,176.04,0.04028853]
["bitfinex-derivatives","SOLF0:USTF0",1740949110407,9.60339582,176.09,176.04,0.04028853]
["bitfinex-derivatives","SOLF0:USTF0",1740949111099,0.04339582,176.09,176.05,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949111305,0.04339582,176.09,176.08,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949111706,3.4187,176.16,176.08,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949112108,3.4187,176.16,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740949112302,3.4187,176.16,176.08,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949112501,3.4187,176.16,176.02,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949112903,0.03718426,176.11,176.07,0.03730974]
["bitfinex-derivatives","SOLF0:USTF0",1740949114114,0.03718426,176.11,175.95,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949114301,26.69,176.12,175.95,27.77269668]
["bitfinex-derivatives","SOLF0:USTF0",1740949114500,9.58,176.12,176.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949114703,9.58,176.12,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740949115106,9.58,176.12,175.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949115307,0.03878357,176.09,176.06,0.03917107]
["bitfinex-derivatives","SOLF0:USTF0",1740949115508,9.58,176.12,176.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949115807,5.6775,176.11,175.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949116007,9.58,176.12,176.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949116206,9.58,176.12,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740949116810,0.03664555,176.1,176.07,0.04364332]
["bitfinex-derivatives","SOLF0:USTF0",1740949117414,0.03664555,176.1,176.08,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949117618,4.555e-05,176.1,176.09,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740949117816,4.555e-05,176.1,176.07,0.04364332]
["bitfinex-derivatives","SOLF0:USTF0",1740949118623,4.555e-05,176.1,175.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949118818,26.67,176.12,175.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949119220,5.6779,176.1,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740949119522,3.378,176.09,175.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949119722,5.6786,176.08,175.98,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740949119923,0.04253752,176.05,176.02,0.0390394]
["bitfinex-derivatives","SOLF0:USTF0",1740949120218,9.56,176.04,175.97,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740949120424,26.67,176.04,175.92,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949120618,26.67,176.04,175.89,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949121221,0.03784307,175.98,175.95,0.0370991]
["bitfinex-derivatives","SOLF0:USTF0",1740949121525,9.56,175.97,175.86,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949121823,12.7922,175.97,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740949122219,12.7922,175.97,175.86,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949122419,12.7922,175.97,175.83,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949122621,0.03986671,175.93,175.9,0.04156014]
["bitfinex-derivatives","SOLF0:USTF0",1740949122814,0.03986671,175.93,175.83,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949123020,0.03986671,175.93,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740949123421,0.03986671,175.93,175.83,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949123821,0.03986671,175.93,175.8,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949124023,17.11,175.91,175.86,0.03663844]
["bitfinex-derivatives","SOLF0:USTF0",1740949124223,26.67,175.9,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949125126,17.11,175.88,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740949125424,0.04079165,175.85,175.82,0.03643884]
["bitfinex-derivatives","SOLF0:USTF0",1740949125620,9.56,175.84,175.71,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949125828,9.56,175.84,175.79,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740949126018,9.56,175.84,175.74,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949126528,9.56,175.84,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949126822,0.04256582,175.81,175.77,44.88773728]
["bitfinex-derivatives","SOLF0:USTF0",1740949127019,6.582e-05,175.81,175.77,44.88773728]
["bitfinex-derivatives","SOLF0:USTF0",1740949127218,140.79942871,175.92,175.8,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949127524,12.7977,175.91,175.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949127720,212.79942871,176.39,175.9,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949127919,475.0,176.6,175.9,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949127920,75.51608745,176.19,176.13,134.5417182]
["bitfinex-derivatives","SOLF0:USTF0",1740949128122,5.6701,176.35,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740949128327,10.78,176.36,176.22,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949128526,0.04349696,176.3,176.22,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949128827,0.04349696,176.3,176.27,0.03658153]
["bitfinex-derivatives","SOLF0:USTF0",1740949131519,17.15349696,176.3,176.26,467.961011]
["bitfinex-derivatives","SOLF0:USTF0",1740949131725,19.99349696,176.3,176.28,120.01879176]
["bitfinex-derivatives","SOLF0:USTF0",1740949131925,157.90942871,176.29,176.28,165.74023624]
["bitfinex-derivatives","SOLF0:USTF0",1740949132325,160.74942871,176.29,176.28,165.74023624]
["bitfinex-derivatives","SOLF0:USTF0",1740949132525,166.42122871,176.29,176.28,165.74023624]
["bitfinex-derivatives","SOLF0:USTF0",1740949133431,166.42122871,176.29,176.12,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740949133632,61.9572394,176.27,176.12,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740949133831,10.72,176.26,176.24,577.49859759]
["bitfinex-derivatives","SOLF0:USTF0",1740949134231,13.56,176.26,176.24,577.49859759]
["bitfinex-derivatives","SOLF0:USTF0",1740949135227,10.72,176.26,176.24,577.49859759]
["bitfinex-derivatives","SOLF0:USTF0",1740949135433,13.56,176.26,176.24,577.49859759]
["bitfinex-derivatives","SOLF0:USTF0",1740949135631,30.67,176.26,176.24,577.47479759]
["bitfinex-derivatives","SOLF0:USTF0",1740949135831,30.67,176.26,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949136734,36.3428,176.26,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949137031,30.67,176.26,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949137535,27.83,176.26,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949140040,17.14984374,176.27,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949140235,10.59984374,176.27,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949141241,5.673,176.25,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949141537,22.783,176.25,176.24,222.11484523]
["bitfinex-derivatives","SOLF0:USTF0",1740949141738,25.623,176.25,176.24,213.39804523]
["bitfinex-derivatives","SOLF0:USTF0",1740949142631,25.623,176.25,176.24,132.10550772]
["bitfinex-derivatives","SOLF0:USTF0",1740949142939,25.623,176.25,176.24,123.53200772]
["bitfinex-derivatives","SOLF0:USTF0",1740949143534,140.79942871,176.24,176.16,4.69702985]
["bitfinex-derivatives","SOLF0:USTF0",1740949143737,17.11,176.2,176.16,4.69702985]
["bitfinex-derivatives","SOLF0:USTF0",1740949143936,61.9572394,176.18,176.16,4.69702985]
["bitfinex-derivatives","SOLF0:USTF0",1740949144340,22.7856,176.17,176.12,22.21148452]
["bitfinex-derivatives","SOLF0:USTF0",1740949144636,17.11,176.17,176.12,22.21148452]
["bitfinex-derivatives","SOLF0:USTF0",1740949144836,0.04287478,176.16,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949146339,10.5,176.19,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949147040,10.5,176.19,176.13,5.7599247]
["bitfinex-derivatives","SOLF0:USTF0",1740949147342,0.03753877,176.18,176.13,5.7599247]
["bitfinex-derivatives","SOLF0:USTF0",1740949148241,0.03753877,176.18,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949148437,61.99477817,176.18,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949148735,5.6766,176.14,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949148936,61.99477817,176.18,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949149235,5.6762,176.16,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949149543,61.99477817,176.18,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949150042,23.04240805,176.17,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949150443,5.93240805,176.17,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949151039,23.04240805,176.17,176.13,0.04221659]
["bitfinex-derivatives","SOLF0:USTF0",1740949151440,61.9572394,176.15,176.05,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740949151744,17.11,176.15,176.05,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740949152039,23.04240805,176.17,176.05,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740949152645,0.04184878,176.13,176.1,0.04205517]
["bitfinex-derivatives","SOLF0:USTF0",1740949153746,0.04184878,176.13,176.07,25.86524514]
["bitfinex-derivatives","SOLF0:USTF0",1740949153941,18.13451052,176.17,176.07,25.86524514]
["bitfinex-derivatives","SOLF0:USTF0",1740949154341,18.13451052,176.17,176.09,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740949154943,35.24451052,176.17,176.09,5.71770811]
["bitfinex-derivatives","SOLF0:USTF0",1740949155139,0.03737353,176.15,176.11,0.04365742]
["bitfinex-derivatives","SOLF0:USTF0",1740949155738,5.6772,176.12,176.11,0.04365742]
["bitfinex-derivatives","SOLF0:USTF0",1740949155938,0.03737353,176.15,176.11,0.04365742]
["bitfinex-derivatives","SOLF0:USTF0",1740949156147,5.677,176.13,176.11,0.04365742]
["bitfinex-derivatives","SOLF0:USTF0",1740949156446,17.11,176.14,176.11,0.04365742]
["bitfinex-derivatives","SOLF0:USTF0",1740949156846,17.11,176.14,176.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740949156847,5.6775,176.12,176.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740949157047,10.34,176.11,176.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740949157645,10.34,176.11,176.04,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740949157837,10.34,176.11,176.04,5.71770811]
["bitfinex-derivatives","SOLF0:USTF0",1740949157838,27.45,176.11,176.04,5.71770811]
["bitfinex-derivatives","SOLF0:USTF0",1740949158145,17.11,176.08,175.99,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740949158345,17.11,176.08,175.99,9.14350811]
["bitfinex-derivatives","SOLF0:USTF0",1740949158739,0.03845164,176.05,175.99,9.14350811]
["bitfinex-derivatives","SOLF0:USTF0",1740949159043,10.35845164,176.05,175.99,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740949159349,140.79942871,176.1,176.0,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740949159350,10.32,176.08,176.0,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740949159743,10.32,176.08,176.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949159946,10.32,176.08,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740949160144,10.32,176.08,176.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949160542,0.03591221,176.06,176.03,5.71740448]
["bitfinex-derivatives","SOLF0:USTF0",1740949160747,10.32,176.08,176.03,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1740949161049,158.4472394,176.18,176.03,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1740949161353,10.28,176.17,176.04,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949161747,0.03579781,176.12,176.09,0.04176351]
["bitfinex-derivatives","SOLF0:USTF0",1740949162752,113.6,176.18,176.09,0.04176351]
["bitfinex-derivatives","SOLF0:USTF0",1740949162753,140.79942871,176.2,176.11,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740949162944,140.79942871,176.2,176.07,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949162945,10.26,176.19,176.07,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949163653,10.26,176.19,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740949163947,0.04146744,176.15,176.11,0.04158366]
["bitfinex-derivatives","SOLF0:USTF0",1740949164153,31.0180421,176.21,176.13,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949164454,31.0180421,176.21,176.17,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740949164956,31.0180421,176.21,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740949165250,0.03667635,176.2,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949165850,17.11,176.18,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949166047,10.22,176.19,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949166252,0.03667635,176.2,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949166656,0.03667635,176.2,176.18,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740949166957,0.03667635,176.2,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949168352,17.11,176.19,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949168553,27.31,176.18,176.17,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1740949169057,72.1572394,176.18,176.06,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740949169553,17.11,176.16,176.06,8.99780811]
["bitfinex-derivatives","SOLF0:USTF0",1740949169758,17.11,176.16,176.08,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949169961,17.11,176.22,176.08,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949170459,0.03805082,176.17,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949170661,0.03805082,176.17,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740949170860,0.03805082,176.17,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949171259,0.03805082,176.17,176.13,5.71256246]
["bitfinex-derivatives","SOLF0:USTF0",1740949171759,17.11,176.16,176.13,5.75347057]
["bitfinex-derivatives","SOLF0:USTF0",1740949172059,17.11,176.16,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949172261,22.7866,176.14,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949172951,55.04529022,176.17,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949172952,0.03805082,176.17,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949173149,0.03805082,176.17,176.13,5.75347057]
["bitfinex-derivatives","SOLF0:USTF0",1740949173753,0.03805082,176.17,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949174857,17.11,176.15,176.13,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1740949175760,17.11,176.14,176.05,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740949176070,17.11,176.14,176.05,8.96920811]
["bitfinex-derivatives","SOLF0:USTF0",1740949176357,61.9572394,176.11,175.95,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949176559,17.11,176.09,175.95,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949176760,17.11,176.06,175.92,54.9872394]
["bitfinex-derivatives","SOLF0:USTF0",1740949176950,0.03827719,176.04,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949177155,17.11,176.03,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949177755,22.7902,176.03,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949178261,17.11,176.03,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949178465,17.11,176.01,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949180559,44.73838713,177.75,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949180560,17.29654138,176.13,176.0,0.03835761]
["bitfinex-derivatives","SOLF0:USTF0",1740949180759,17.29654138,176.13,176.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949180956,7.75451052,176.07,176.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949181264,23.26353158,176.08,176.05,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949181865,23.30673633,176.08,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740949182464,23.30673633,176.08,176.05,0.03711136]
["bitfinex-derivatives","SOLF0:USTF0",1740949183064,10.2,176.07,176.05,0.03711136]
["bitfinex-derivatives","SOLF0:USTF0",1740949183662,5.6792,176.06,176.05,0.03711136]
["bitfinex-derivatives","SOLF0:USTF0",1740949184357,10.2,176.07,175.93,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949185062,10.2,176.07,175.75,60.83399294]
["bitfinex-derivatives","SOLF0:USTF0",1740949185063,44.8472394,175.99,175.75,60.83399294]
["bitfinex-derivatives","SOLF0:USTF0",1740949185268,44.8472394,175.96,175.79,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949185570,0.04164404,175.89,175.86,0.03937236]
["bitfinex-derivatives","SOLF0:USTF0",1740949185771,10.24,175.95,175.86,0.03937236]
["bitfinex-derivatives","SOLF0:USTF0",1740949186069,0.03709989,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740949186273,10.24,176.08,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949186569,5.6792,176.06,175.92,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949186765,13.8072,176.08,175.93,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1740949187068,5.6796,176.05,175.97,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740949187266,0.0378215,176.03,175.99,0.03991003]
["bitfinex-derivatives","SOLF0:USTF0",1740949188961,10.24,176.02,175.99,0.03991003]
["bitfinex-derivatives","SOLF0:USTF0",1740949189167,50.5283394,176.0,175.99,0.03991003]
["bitfinex-derivatives","SOLF0:USTF0",1740949189568,44.8472394,176.0,175.87,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1740949190363,5.6818,175.98,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740949190562,5.6818,175.98,175.93,0.04005811]
["bitfinex-derivatives","SOLF0:USTF0",1740949190873,0.04208983,175.96,175.93,0.04005811]
["bitfinex-derivatives","SOLF0:USTF0",1740949191072,10.26208983,175.96,175.93,0.04005811]
["bitfinex-derivatives","SOLF0:USTF0",1740949192169,5.6876,175.8,175.76,1.13791533]
["bitfinex-derivatives","SOLF0:USTF0",1740949192370,44.8472394,175.78,175.6,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740949192569,44.8472394,175.73,175.6,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740949193374,0.0400845,175.68,175.65,0.03905223]
["bitfinex-derivatives","SOLF0:USTF0",1740949195174,44.8472394,175.67,175.65,0.03905223]
["bitfinex-derivatives","SOLF0:USTF0",1740949195572,0.0400845,175.68,175.65,0.03905223]
["bitfinex-derivatives","SOLF0:USTF0",1740949199479,0.0400845,175.68,175.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949199670,44.8472394,175.7,175.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949200668,0.04053815,175.64,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949200873,10.32,175.78,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949202074,0.03601316,175.7,175.66,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1740949202376,44.8472394,175.67,175.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949202572,44.8472394,175.67,175.66,0.03595048]
["bitfinex-derivatives","SOLF0:USTF0",1740949202767,0.03889047,175.64,175.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949202965,44.8472394,175.67,175.6,0.04216782]
["bitfinex-derivatives","SOLF0:USTF0",1740949203167,0.03634604,175.62,175.6,0.04216782]
["bitfinex-derivatives","SOLF0:USTF0",1740949206779,0.3,175.7,175.6,47.72940722]
["bitfinex-derivatives","SOLF0:USTF0",1740949207080,0.3,175.7,175.61,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740949207476,0.3,175.7,175.63,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949207671,0.3,175.7,175.65,0.03838284]
["bitfinex-derivatives","SOLF0:USTF0",1740949207878,0.03756118,175.68,175.65,0.03838284]
["bitfinex-derivatives","SOLF0:USTF0",1740949210183,0.3,175.7,175.65,13.11838284]
["bitfinex-derivatives","SOLF0:USTF0",1740949210486,44.8472394,175.79,175.65,10.27838284]
["bitfinex-derivatives","SOLF0:USTF0",1740949210788,10.24,175.86,175.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949210985,44.8472394,175.79,175.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949211484,0.03677388,175.74,175.7,0.03673261]
["bitfinex-derivatives","SOLF0:USTF0",1740949211985,0.03677388,175.74,175.7,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1740949212988,44.8472394,175.73,175.7,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1740949213481,10.25677388,175.74,175.7,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1740949219988,0.03677388,175.74,175.7,0.03864049]
["bitfinex-derivatives","SOLF0:USTF0",1740949220593,0.03677388,175.74,175.67,29.28616777]
["bitfinex-derivatives","SOLF0:USTF0",1740949221088,44.8472394,175.85,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949221288,75.14367098,175.88,175.73,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949221493,75.14367098,175.88,175.68,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949221494,30.29643158,175.88,175.76,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949221796,30.29643158,175.88,175.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740949221993,0.03963996,175.84,175.8,0.03608979]
["bitfinex-derivatives","SOLF0:USTF0",1740949222887,23.26353158,175.9,175.82,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949223094,23.26353158,175.9,175.85,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949223287,23.26353158,175.9,175.8,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740949223688,23.26353158,175.9,175.8,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740949223882,23.26353158,175.9,175.76,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949224088,0.03806289,175.87,175.83,0.03712867]
["bitfinex-derivatives","SOLF0:USTF0",1740949228499,10.09806289,175.87,175.83,0.03712867]
["bitfinex-derivatives","SOLF0:USTF0",1740949228898,54.94530229,175.87,175.74,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740949229095,5.6867,175.83,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949229300,44.8472394,175.84,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949229798,50.5335394,175.84,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949230000,3.2971,175.83,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949230193,0.04014212,175.79,175.76,0.03993424]
["bitfinex-derivatives","SOLF0:USTF0",1740949233097,10.02,175.87,175.76,44.88717364]
["bitfinex-derivatives","SOLF0:USTF0",1740949233400,10.02,175.87,175.76,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949234302,0.04369634,175.83,175.8,0.04160288]
["bitfinex-derivatives","SOLF0:USTF0",1740949234603,10.02,175.94,175.8,0.04160288]
["bitfinex-derivatives","SOLF0:USTF0",1740949234800,10.0831,175.9,175.79,54.8672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949235396,54.8672394,175.98,175.82,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949235596,0.04190201,175.86,175.83,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1740949236101,0.03818773,175.86,175.83,0.03976584]
["bitfinex-derivatives","SOLF0:USTF0",1740949238400,0.03818773,175.86,175.83,44.88700524]
["bitfinex-derivatives","SOLF0:USTF0",1740949238805,3.3748,175.96,175.86,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949239905,0.04022657,175.93,175.89,0.04022953]
["bitfinex-derivatives","SOLF0:USTF0",1740949241002,0.04022657,175.93,175.81,25.84990577]
["bitfinex-derivatives","SOLF0:USTF0",1740949241209,3.3748,175.96,175.82,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949241709,9.0574,175.96,175.82,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949242097,3.3748,175.96,175.82,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949242297,0.03721472,175.91,175.87,0.04298575]
["bitfinex-derivatives","SOLF0:USTF0",1740949242503,0.03721472,175.91,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949242810,10.0,176.03,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949243005,3.3813,176.02,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949243307,48.2285394,176.02,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949243607,48.2285394,176.02,175.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949243908,0.0423104,175.96,175.93,0.04071094]
["bitfinex-derivatives","SOLF0:USTF0",1740949245310,0.0423104,175.96,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949245504,5.6825,175.96,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949245706,9.98,175.97,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949245908,5.6826,175.96,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949246101,9.98,175.97,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949246310,0.04345807,175.91,175.88,0.0433722]
["bitfinex-derivatives","SOLF0:USTF0",1740949247707,0.04345807,175.91,175.88,44.8906116]
["bitfinex-derivatives","SOLF0:USTF0",1740949248709,0.04345807,175.91,175.88,0.0433722]
["bitfinex-derivatives","SOLF0:USTF0",1740949250410,0.04345807,175.91,175.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949250611,15.64765807,175.91,175.79,48.0934394]
["bitfinex-derivatives","SOLF0:USTF0",1740949250811,9.92,175.91,175.76,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949251211,44.8472394,175.89,175.74,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1740949251405,44.8472394,175.89,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1740949251605,0.03674858,175.83,175.8,0.04245195]
["bitfinex-derivatives","SOLF0:USTF0",1740949252513,5.72344858,175.83,175.7,48.0696394]
["bitfinex-derivatives","SOLF0:USTF0",1740949252709,3.2231,175.82,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949253613,0.03926919,175.78,175.74,0.04337603]
["bitfinex-derivatives","SOLF0:USTF0",1740949257309,0.03926919,175.78,175.74,44.89061543]
["bitfinex-derivatives","SOLF0:USTF0",1740949257506,3.4634,175.84,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949257810,9.86,175.9,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949258717,0.03890051,175.85,175.82,0.03862393]
["bitfinex-derivatives","SOLF0:USTF0",1740949260310,6.9651,175.92,175.83,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949260512,6.9651,175.92,175.8,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949261010,6.9651,175.92,175.78,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740949261517,0.03798841,175.87,175.83,0.03975155]
["bitfinex-derivatives","SOLF0:USTF0",1740949263016,0.03798841,175.87,175.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740949263215,44.8472394,175.87,175.72,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740949263617,50.5326394,175.87,175.72,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740949264216,50.5326394,175.87,175.78,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1740949264422,0.04217373,175.81,175.78,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1740949264625,54.66941313,175.81,175.62,51.7428394]
["bitfinex-derivatives","SOLF0:USTF0",1740949264816,44.8472394,175.78,175.62,51.7428394]
["bitfinex-derivatives","SOLF0:USTF0",1740949265012,44.8472394,175.75,175.59,67.67073147]
["bitfinex-derivatives","SOLF0:USTF0",1740949265317,44.8472394,175.72,175.59,22.82349207]
["bitfinex-derivatives","SOLF0:USTF0",1740949265519,44.8472394,175.69,175.59,22.82349207]
["bitfinex-derivatives","SOLF0:USTF0",1740949265722,0.03656793,175.67,175.64,0.04007237]
["bitfinex-derivatives","SOLF0:USTF0",1740949266326,0.03656793,175.67,175.59,22.82349207]
["bitfinex-derivatives","SOLF0:USTF0",1740949266619,44.8472394,175.63,175.57,60.83399294]
["bitfinex-derivatives","SOLF0:USTF0",1740949266819,44.8472394,175.6,175.57,60.83399294]
["bitfinex-derivatives","SOLF0:USTF0",1740949267123,9.78,175.62,175.57,60.83399294]
["bitfinex-derivatives","SOLF0:USTF0",1740949267417,44.8472394,175.6,175.57,34.32022375]
["bitfinex-derivatives","SOLF0:USTF0",1740949267618,5.6944,175.59,175.58,0.04286649]
["bitfinex-derivatives","SOLF0:USTF0",1740949267819,0.03676319,175.61,175.47,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740949268124,3.414,175.68,175.53,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949268332,9.78,175.69,175.56,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949268520,9.78,175.69,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949268720,5.6915,175.68,175.57,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740949268920,0.04210991,175.65,175.61,0.03403552]
["bitfinex-derivatives","SOLF0:USTF0",1740949272326,9.78,175.72,175.61,0.03403552]
["bitfinex-derivatives","SOLF0:USTF0",1740949272522,9.78,175.72,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949272726,140.79942871,175.75,175.62,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949272920,9.78,175.76,175.65,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949273226,9.78,175.76,175.68,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949273618,0.03906771,175.74,175.7,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1740949273822,44.8472394,175.89,175.71,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949274017,9.78,175.88,175.74,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949274219,199.93744999,175.92,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949274529,155.09021059,175.92,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949274729,199.93744999,175.92,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949274930,0.0365973,175.86,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949276033,155.09021059,175.92,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949276225,15.4635,175.93,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949276625,9.78,175.93,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949276932,5.6837,175.92,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949277133,9.78,175.93,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949277325,44.8472394,175.95,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949277326,0.03942252,175.89,175.83,0.03670174]
["bitfinex-derivatives","SOLF0:USTF0",1740949277520,0.03942252,175.89,175.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740949277725,0.03942252,175.89,175.84,0.04266284]
["bitfinex-derivatives","SOLF0:USTF0",1740949278031,9.78,175.91,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949278225,5.6853,175.87,175.85,0.04047485]
["bitfinex-derivatives","SOLF0:USTF0",1740949278632,44.8472394,175.86,175.85,0.04047485]
["bitfinex-derivatives","SOLF0:USTF0",1740949278826,44.8472394,175.86,175.75,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1740949279125,44.8472394,175.8,175.41,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949279322,9.78,175.79,175.6,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740949279527,44.8472394,175.74,175.61,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740949280030,0.03822926,175.69,175.66,0.0393916]
["bitfinex-derivatives","SOLF0:USTF0",1740949280624,44.8472394,175.68,175.66,0.0393916]
["bitfinex-derivatives","SOLF0:USTF0",1740949280828,44.8472394,175.68,175.6,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740949281931,44.8472394,175.68,175.62,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1740949282230,44.8472394,175.65,175.62,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1740949282433,9.76,175.64,175.53,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740949283034,9.78,175.67,175.53,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740949283733,0.03699107,175.62,175.52,32.71495398]
["bitfinex-derivatives","SOLF0:USTF0",1740949284935,0.03699107,175.62,175.49,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949285236,44.8472394,175.65,175.49,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949285434,0.03963176,175.57,175.49,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949286234,0.3,175.65,175.52,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949286634,0.3,175.65,175.55,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949287030,0.3,175.65,175.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740949287534,0.04313928,175.61,175.58,0.03963176]
["bitfinex-derivatives","SOLF0:USTF0",1740949287737,0.3,175.65,175.58,0.03963176]
["bitfinex-derivatives","SOLF0:USTF0",1740949288837,0.03826487,175.63,175.58,0.03963176]
["bitfinex-derivatives","SOLF0:USTF0",1740949289034,0.3,175.65,175.58,0.03963176]
["bitfinex-derivatives","SOLF0:USTF0",1740949289336,54.5672394,175.77,175.61,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949289637,31.09737464,175.82,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949289840,31.09737464,175.82,175.73,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949290135,0.03788208,175.79,175.76,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1740949290340,31.09737464,175.82,175.76,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1740949291137,9.63987464,175.82,175.76,44.88909361]
["bitfinex-derivatives","SOLF0:USTF0",1740949291342,62.19474929,175.84,175.79,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949291638,38.23984929,175.84,175.79,54.6072394]
["bitfinex-derivatives","SOLF0:USTF0",1740949292441,38.23984929,175.84,175.79,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740949292628,0.04235463,175.83,175.8,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1740949293535,44.8472394,175.98,175.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949293745,3.4079,175.94,175.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949293949,3.4079,175.94,175.79,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1740949293950,13.062,176.0,175.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949294849,0.04377882,175.95,175.92,0.04181474]
["bitfinex-derivatives","SOLF0:USTF0",1740949295640,5.72647882,175.95,175.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740949295845,9.76,175.94,175.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740949296245,9.76,175.94,175.83,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949296440,9.76,175.94,175.8,54.6072394]
["bitfinex-derivatives","SOLF0:USTF0",1740949296848,0.03791572,175.89,175.85,0.03725275]
["bitfinex-derivatives","SOLF0:USTF0",1740949300450,44.88515512,175.89,175.85,0.03725275]
["bitfinex-derivatives","SOLF0:USTF0",1740949300748,89.6944788,175.86,175.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949300953,3.2744,175.85,175.7,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949301153,3.2744,175.85,175.6,10.85895216]
["bitfinex-derivatives","SOLF0:USTF0",1740949301154,3.2744,175.85,175.73,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949301751,0.04349503,175.81,175.77,0.04126723]
["bitfinex-derivatives","SOLF0:USTF0",1740949305359,0.04349503,175.81,175.78,54.5672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949305657,9.74,175.89,175.78,54.5672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949305658,9.74,175.89,175.78,54.52134133]
["bitfinex-derivatives","SOLF0:USTF0",1740949305852,9.74,175.89,175.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949306057,44.8472394,175.88,175.71,54.5672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949306363,44.8472394,175.82,175.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949306659,0.03730254,175.76,175.73,0.03618521]
["bitfinex-derivatives","SOLF0:USTF0",1740949307259,5.72620254,175.76,175.73,0.03618521]
["bitfinex-derivatives","SOLF0:USTF0",1740949307756,0.03730254,175.76,175.73,0.03618521]
["bitfinex-derivatives","SOLF0:USTF0",1740949308156,9.75730254,175.76,175.73,0.03618521]
["bitfinex-derivatives","SOLF0:USTF0",1740949308357,5.6902,175.72,175.6,10.87895216]
["bitfinex-derivatives","SOLF0:USTF0",1740949308655,54.60454194,175.76,175.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740949308656,44.8472394,175.73,175.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740949308956,44.8472394,175.7,175.57,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949309157,16.522,175.69,175.54,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949309354,0.04071964,175.64,175.6,0.03588178]
["bitfinex-derivatives","SOLF0:USTF0",1740949312863,9.7,175.63,175.6,0.03588178]
["bitfinex-derivatives","SOLF0:USTF0",1740949313058,0.04071964,175.64,175.6,0.03588178]
["bitfinex-derivatives","SOLF0:USTF0",1740949313264,9.7,175.62,175.48,158.6472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949314359,0.04127964,175.57,175.53,0.04222582]
["bitfinex-derivatives","SOLF0:USTF0",1740949317059,9.68,175.56,175.42,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949317261,13.1492,175.56,175.42,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949317970,9.68,175.56,175.45,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949318269,0.04309919,175.52,175.49,0.03998088]
["bitfinex-derivatives","SOLF0:USTF0",1740949320874,140.79942871,175.71,175.51,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949321073,3.3469,175.67,175.54,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949321672,3.3188,175.7,175.6,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949321872,3.3188,175.7,175.69,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740949322372,0.03888593,175.71,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740949322870,0.03690149,175.72,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740949323070,0.03690149,175.72,175.68,0.04381669]
["bitfinex-derivatives","SOLF0:USTF0",1740949323669,0.03690149,175.72,175.71,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740949324069,0.03690149,175.72,175.68,0.04381669]
["bitfinex-derivatives","SOLF0:USTF0",1740949324575,9.83690149,175.72,175.68,0.04381669]
["bitfinex-derivatives","SOLF0:USTF0",1740949324963,9.83690149,175.72,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949325174,9.8,175.72,175.59,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949325570,9.8,175.72,175.56,54.6272394]
["bitfinex-derivatives","SOLF0:USTF0",1740949325766,44.8472394,175.67,175.5,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949325972,44.8472394,175.58,175.4,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949326271,6.9389,175.57,175.43,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949326473,6.9389,175.57,175.46,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949326776,6.9389,175.57,175.43,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949327269,0.04186753,175.52,175.48,0.03862247]
["bitfinex-derivatives","SOLF0:USTF0",1740949328775,0.04186753,175.52,175.43,25.80565068]
["bitfinex-derivatives","SOLF0:USTF0",1740949328976,0.04186753,175.52,175.43,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949329378,0.04186753,175.52,175.4,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949329573,9.8,175.53,175.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1740949329876,44.8472394,175.52,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949330073,0.03618797,175.48,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949330275,3.52,175.52,175.4,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949330573,0.04195594,175.44,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949330876,0.03649966,175.48,175.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949331075,3.52,175.52,175.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949331476,0.0359637,175.47,175.38,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949332175,0.0359637,175.47,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949332772,0.0359637,175.47,175.36,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740949332971,48.3672394,175.52,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949333170,0.03917091,175.43,175.37,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949333571,0.03917091,175.43,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949333572,326.75942871,175.42,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949333778,44.8472394,175.2,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949334179,44.8472394,175.17,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949334380,44.8472394,175.14,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949336076,0.0394532,175.17,175.05,223.87223969]
["bitfinex-derivatives","SOLF0:USTF0",1740949336383,0.0394532,175.17,175.06,148.72072258]
["bitfinex-derivatives","SOLF0:USTF0",1740949336680,44.8866926,175.17,175.06,100.53788318]
["bitfinex-derivatives","SOLF0:USTF0",1740949337280,44.8866926,175.17,175.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740949337281,44.8472394,175.16,175.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740949337481,44.8472394,175.13,175.03,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949337682,44.8472394,175.1,175.03,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949337982,44.88895853,175.1,175.03,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949338379,0.04171913,175.1,175.03,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949338981,0.04171913,175.1,175.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740949339181,0.04171913,175.1,174.97,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740949339379,10.24,175.12,174.97,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740949339783,0.04349371,175.05,174.94,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1740949339982,0.04349371,175.05,174.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949340184,55.0135394,175.17,175.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949340379,65.2535394,175.17,175.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949340575,44.8472394,175.06,174.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949340784,44.8472394,175.14,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949340785,44.8472394,175.03,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949341087,10.24,175.05,174.9,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949341289,10.24,175.05,174.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949341491,0.0373022,174.99,174.96,0.03868938]
["bitfinex-derivatives","SOLF0:USTF0",1740949342392,44.8472394,175.12,174.96,47.74592878]
["bitfinex-derivatives","SOLF0:USTF0",1740949342581,55.1272394,175.15,174.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949342986,55.1272394,175.15,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949343285,44.8472394,175.15,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949343678,0.03713091,175.09,175.05,0.04340013]
["bitfinex-derivatives","SOLF0:USTF0",1740949343985,44.8472394,175.18,175.05,0.04340013]
["bitfinex-derivatives","SOLF0:USTF0",1740949344187,44.8472394,175.18,175.03,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740949344789,44.8472394,175.15,175.03,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740949344981,44.8472394,175.15,175.09,0.03661164]
["bitfinex-derivatives","SOLF0:USTF0",1740949345183,0.04390236,175.12,175.09,0.03661164]
["bitfinex-derivatives","SOLF0:USTF0",1740949345389,44.8472394,175.21,175.09,0.03661164]
["bitfinex-derivatives","SOLF0:USTF0",1740949345686,44.8472394,175.21,175.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740949346084,44.8472394,175.24,175.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740949346685,0.04010335,175.19,175.15,0.03745918]
["bitfinex-derivatives","SOLF0:USTF0",1740949346890,44.8472394,175.21,175.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740949347083,44.8472394,175.18,175.15,0.03926874]
["bitfinex-derivatives","SOLF0:USTF0",1740949347686,0.04299707,175.19,175.15,0.03926874]
["bitfinex-derivatives","SOLF0:USTF0",1740949348787,44.8472394,175.26,175.15,0.03926874]
["bitfinex-derivatives","SOLF0:USTF0",1740949348987,44.8472394,175.26,175.11,55.1272394]
["bitfinex-derivatives","SOLF0:USTF0",1740949349197,44.8472394,175.29,175.14,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949349487,3.2729,175.31,175.11,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949349488,44.8472394,175.32,175.17,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949349790,44.8472394,175.32,175.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949349990,0.04037964,175.26,175.23,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1740949350190,44.8472394,175.35,175.23,0.03892654]
["bitfinex-derivatives","SOLF0:USTF0",1740949350393,44.8472394,175.35,175.23,10.31892654]
["bitfinex-derivatives","SOLF0:USTF0",1740949350588,3.4872,175.36,175.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949350790,3.4872,175.36,175.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949350982,10.28,175.37,175.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949351394,0.04143802,175.32,175.29,0.03997206]
["bitfinex-derivatives","SOLF0:USTF0",1740949351583,44.8472394,175.38,175.29,0.03997206]
["bitfinex-derivatives","SOLF0:USTF0",1740949351787,231.33368065,175.92,175.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740949351982,2.18288382,175.91,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949352186,1.13700966,175.9,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949352592,227.51656447,175.92,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949352790,0.04235974,175.91,175.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949352988,0.04235974,175.91,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949352989,0.04235974,175.91,175.87,0.04056661]
["bitfinex-derivatives","SOLF0:USTF0",1740949353390,26.37392355,175.92,175.81,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740949353591,12.79646511,175.91,175.87,0.0398239]
["bitfinex-derivatives","SOLF0:USTF0",1740949353890,12.76,175.91,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949354087,3.2625,175.9,175.77,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949354595,48.1097394,175.9,175.68,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949354894,0.03721321,175.81,175.77,0.03837849]
["bitfinex-derivatives","SOLF0:USTF0",1740949355085,12.72,175.84,175.68,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949355289,0.04125063,175.81,175.77,0.0363455]
["bitfinex-derivatives","SOLF0:USTF0",1740949355682,57.5672394,175.86,175.68,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949355888,0.03583233,175.81,175.77,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1740949356394,57.5672394,175.86,175.78,315.0356101]
["bitfinex-derivatives","SOLF0:USTF0",1740949357403,57.5672394,175.86,175.78,342.39377433]
["bitfinex-derivatives","SOLF0:USTF0",1740949357690,0.04309279,175.84,175.78,337.03387433]
["bitfinex-derivatives","SOLF0:USTF0",1740949357886,0.04309279,175.84,175.78,320.92007433]
["bitfinex-derivatives","SOLF0:USTF0",1740949358084,1.08881933,175.84,175.78,320.92007433]
["bitfinex-derivatives","SOLF0:USTF0",1740949358285,1.08881933,175.84,175.8,502.72761322]
["bitfinex-derivatives","SOLF0:USTF0",1740949358286,0.04309279,175.84,175.8,502.72761322]
["bitfinex-derivatives","SOLF0:USTF0",1740949359496,0.04309279,175.84,175.81,587.24936226]
["bitfinex-derivatives","SOLF0:USTF0",1740949359992,0.04309279,175.84,175.81,592.97606673]
["bitfinex-derivatives","SOLF0:USTF0",1740949360297,0.04309279,175.84,175.83,502.72761322]
["bitfinex-derivatives","SOLF0:USTF0",1740949361295,0.04309279,175.84,175.83,84.52174904]
["bitfinex-derivatives","SOLF0:USTF0",1740949361697,15.8527,175.89,175.83,84.52174904]
["bitfinex-derivatives","SOLF0:USTF0",1740949362697,12.5,175.91,175.83,84.52174904]
["bitfinex-derivatives","SOLF0:USTF0",1740949363299,44.8472394,175.89,175.85,0.03983517]
["bitfinex-derivatives","SOLF0:USTF0",1740949363493,44.8472394,175.89,175.83,84.52174904]
["bitfinex-derivatives","SOLF0:USTF0",1740949364296,44.8472394,175.89,175.84,146.07572022]
["bitfinex-derivatives","SOLF0:USTF0",1740949364598,12.5,175.91,175.84,146.07572022]
["bitfinex-derivatives","SOLF0:USTF0",1740949364599,0.03849832,175.88,175.84,146.07572022]
["bitfinex-derivatives","SOLF0:USTF0",1740949364793,0.03849832,175.88,175.85,0.03747847]
["bitfinex-derivatives","SOLF0:USTF0",1740949365501,44.8472394,175.86,175.84,119.27132022]
["bitfinex-derivatives","SOLF0:USTF0",1740949365691,0.03849832,175.88,175.84,117.20692022]
["bitfinex-derivatives","SOLF0:USTF0",1740949366098,57.2872394,175.99,175.86,177.36825709]
["bitfinex-derivatives","SOLF0:USTF0",1740949366294,12.44,175.99,175.86,177.36825709]
["bitfinex-derivatives","SOLF0:USTF0",1740949366495,12.44,175.97,175.86,177.36825709]
["bitfinex-derivatives","SOLF0:USTF0",1740949366699,12.44,175.97,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740949366900,12.44,175.97,175.86,94.35714382]
["bitfinex-derivatives","SOLF0:USTF0",1740949367403,0.04082538,175.92,175.88,0.03869278]
["bitfinex-derivatives","SOLF0:USTF0",1740949367707,0.04082538,175.92,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949368095,171.1272394,175.97,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949368807,126.28,175.97,175.91,38.41897683]
["bitfinex-derivatives","SOLF0:USTF0",1740949369202,0.04224702,175.96,175.93,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740949369708,0.04224702,175.96,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740949369902,0.04224702,175.96,175.92,0.03924268]
["bitfinex-derivatives","SOLF0:USTF0",1740949370103,0.04224702,175.96,175.94,715.83536443]
["bitfinex-derivatives","SOLF0:USTF0",1740949370904,113.84,176.06,175.94,715.83536443]
["bitfinex-derivatives","SOLF0:USTF0",1740949371201,126.14,176.06,175.98,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740949371407,126.14,176.06,175.94,715.83536443]
["bitfinex-derivatives","SOLF0:USTF0",1740949371708,126.14,176.06,175.95,38.41897683]
["bitfinex-derivatives","SOLF0:USTF0",1740949372305,0.03740617,176.02,175.99,0.04026192]
["bitfinex-derivatives","SOLF0:USTF0",1740949372505,113.84,176.06,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740949372906,113.84,176.06,176.03,495.55791241]
["bitfinex-derivatives","SOLF0:USTF0",1740949373301,12.26,176.09,176.03,495.55791241]
["bitfinex-derivatives","SOLF0:USTF0",1740949373909,44.8472394,176.07,176.04,0.03758265]
["bitfinex-derivatives","SOLF0:USTF0",1740949374113,44.8472394,176.07,176.03,493.42591241]
["bitfinex-derivatives","SOLF0:USTF0",1740949374301,5.6798,176.04,176.03,493.42591241]
["bitfinex-derivatives","SOLF0:USTF0",1740949374496,5.6798,176.04,176.03,484.28391241]
["bitfinex-derivatives","SOLF0:USTF0",1740949374702,53.3670394,176.04,176.03,465.95641241]
["bitfinex-derivatives","SOLF0:USTF0",1740949375007,53.3670394,176.04,176.03,447.62631241]
["bitfinex-derivatives","SOLF0:USTF0",1740949375309,53.3670394,176.04,176.03,430.15291241]
["bitfinex-derivatives","SOLF0:USTF0",1740949375510,5.6801,176.03,176.02,0.03665479]
["bitfinex-derivatives","SOLF0:USTF0",1740949375711,119.4401,176.03,176.02,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949375914,122.2801,176.03,176.02,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949376106,113.76,176.03,176.02,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949376502,44.73838713,177.86,176.02,326.54177299]
["bitfinex-derivatives","SOLF0:USTF0",1740949376503,195.0,176.51,176.02,326.54177299]
["bitfinex-derivatives","SOLF0:USTF0",1740949376705,1.0429635,176.4,176.31,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949377012,126.76,176.59,176.4,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949377211,113.76,176.59,176.44,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949377418,5.6625,176.58,176.48,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949377609,0.03850341,176.51,176.5,0.03634378]
["bitfinex-derivatives","SOLF0:USTF0",1740949377810,119.4222,176.59,176.5,0.03634378]
["bitfinex-derivatives","SOLF0:USTF0",1740949378015,113.74,176.9,176.58,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949378215,44.8472394,176.77,176.59,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740949378417,44.8472394,176.73,176.59,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740949378709,0.04242982,176.7,176.66,0.04005439]
["bitfinex-derivatives","SOLF0:USTF0",1740949379111,44.8472394,176.67,176.51,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740949379503,44.8472394,176.63,176.49,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740949379715,127.0,176.62,176.57,0.04242198]
["bitfinex-derivatives","SOLF0:USTF0",1740949379917,44.8472394,176.59,176.45,428.37052891]
["bitfinex-derivatives","SOLF0:USTF0",1740949380123,0.03972634,176.58,176.45,428.37052891]
["bitfinex-derivatives","SOLF0:USTF0",1740949380421,44.8472394,176.59,176.45,428.37052891]
["bitfinex-derivatives","SOLF0:USTF0",1740949380625,44.8472394,176.59,176.52,62.18453395]
["bitfinex-derivatives","SOLF0:USTF0",1740949380820,44.8472394,176.55,176.52,62.18453395]
["bitfinex-derivatives","SOLF0:USTF0",1740949381026,13.24,176.54,176.52,62.18453395]
["bitfinex-derivatives","SOLF0:USTF0",1740949381227,13.24,176.54,176.52,62.2229141]
["bitfinex-derivatives","SOLF0:USTF0",1740949382324,245.5112394,176.53,176.52,81.01030341]
["bitfinex-derivatives","SOLF0:USTF0",1740949382527,72.77148539,176.53,176.41,64.96519063]
["bitfinex-derivatives","SOLF0:USTF0",1740949382827,44.8472394,176.42,176.27,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740949383019,44.8472394,176.39,176.28,1.13455865]
["bitfinex-derivatives","SOLF0:USTF0",1740949383425,0.04193096,176.35,176.28,1.13455865]
["bitfinex-derivatives","SOLF0:USTF0",1740949383632,0.04193096,176.35,176.33,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949385030,13.48,176.56,176.33,24.54129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949385233,13.48,176.56,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740949385433,158.3872394,176.58,176.33,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949385434,44.8472394,176.43,176.33,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949385725,44.8472394,176.46,176.33,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949385926,44.8472394,176.49,176.33,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949386126,0.04068554,176.41,176.38,0.04173462]
["bitfinex-derivatives","SOLF0:USTF0",1740949386520,13.5,176.51,176.33,66.54853551]
["bitfinex-derivatives","SOLF0:USTF0",1740949386930,44.8472394,176.55,176.38,0.04207897]
["bitfinex-derivatives","SOLF0:USTF0",1740949387320,44.8472394,176.55,176.36,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949387526,44.8472394,176.52,176.33,66.54853551]
["bitfinex-derivatives","SOLF0:USTF0",1740949387725,13.44,176.51,176.33,66.54853551]
["bitfinex-derivatives","SOLF0:USTF0",1740949387927,13.44,176.51,176.33,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949388128,0.03889916,176.44,176.4,0.03752154]
["bitfinex-derivatives","SOLF0:USTF0",1740949388434,0.03889916,176.44,176.33,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949388632,0.03889916,176.44,176.4,0.03946017]
["bitfinex-derivatives","SOLF0:USTF0",1740949388833,44.8472394,176.48,176.4,0.03946017]
["bitfinex-derivatives","SOLF0:USTF0",1740949389032,0.04133073,176.44,176.4,0.03946017]
["bitfinex-derivatives","SOLF0:USTF0",1740949389534,0.04133073,176.44,176.3,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949389535,44.8472394,176.42,176.27,48.2763394]
["bitfinex-derivatives","SOLF0:USTF0",1740949390023,44.8472394,176.3,176.14,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949390334,44.8472394,176.27,176.14,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949390521,44.8472394,176.24,176.11,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740949390728,44.8472394,176.24,176.04,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949390729,44.8472394,176.21,176.05,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949391025,19.1548,176.2,176.19,0.03683393]
["bitfinex-derivatives","SOLF0:USTF0",1740949391230,13.48,176.2,176.05,48.3938394]
["bitfinex-derivatives","SOLF0:USTF0",1740949391534,13.48,176.2,176.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740949391535,44.8472394,176.15,176.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740949391729,44.8472394,176.12,176.0,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740949391926,44.8472394,176.12,176.11,0.04096056]
["bitfinex-derivatives","SOLF0:USTF0",1740949392123,58.2872394,176.12,176.0,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740949392330,13.44,176.12,176.0,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740949392526,13.44,176.12,176.1,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1740949392732,13.44,176.12,176.01,50.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1740949393031,0.03619441,176.08,176.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949393336,0.03619441,176.08,176.05,0.04118071]
["bitfinex-derivatives","SOLF0:USTF0",1740949394134,13.4,176.15,176.05,0.04118071]
["bitfinex-derivatives","SOLF0:USTF0",1740949394332,5.6786,176.08,176.05,0.04118071]
["bitfinex-derivatives","SOLF0:USTF0",1740949394544,13.42,176.07,176.05,0.04118071]
["bitfinex-derivatives","SOLF0:USTF0",1740949395033,16.26,176.07,175.88,51.9016394]
["bitfinex-derivatives","SOLF0:USTF0",1740949395240,44.8472394,176.02,175.88,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740949395421,158.4072394,176.02,175.88,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740949395627,113.56,176.02,175.88,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740949396323,0.03654654,176.0,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949397132,126.96,175.99,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949397827,0.03654654,176.0,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949398926,44.8472394,175.98,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949399128,13.38,175.97,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949399931,13.39654654,176.0,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949400632,0.03654654,176.0,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949402139,113.64,176.07,175.96,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1740949402341,113.64,176.07,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740949402638,198.4235,176.21,175.95,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740949402828,158.4872394,176.13,175.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949403031,13.26,176.12,175.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949403328,0.04362867,176.07,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949406339,158.4872394,176.13,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949406340,44.8472394,176.09,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949406737,13.22,176.08,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949407342,0.04089214,176.07,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949411450,0.04089214,176.07,176.03,5.71980123]
["bitfinex-derivatives","SOLF0:USTF0",1740949412351,0.04089214,176.07,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949412742,44.88813154,176.07,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949413947,44.8472394,176.04,176.03,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1740949414245,44.8472394,176.04,175.94,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740949414438,44.8472394,176.01,175.94,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740949414643,126.62,176.0,175.94,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740949415444,0.04226423,175.99,175.95,5.72255912]
["bitfinex-derivatives","SOLF0:USTF0",1740949415649,0.04226423,175.99,175.95,0.03995912]
["bitfinex-derivatives","SOLF0:USTF0",1740949416345,44.8472394,175.98,175.95,0.03995912]
["bitfinex-derivatives","SOLF0:USTF0",1740949416553,44.8472394,175.98,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949416751,44.8472394,175.95,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949417251,44.8472394,175.98,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949417840,44.8472394,175.98,175.92,5.72698401]
["bitfinex-derivatives","SOLF0:USTF0",1740949417841,0.03921993,175.96,175.92,5.72698401]
["bitfinex-derivatives","SOLF0:USTF0",1740949418046,0.03921993,175.96,175.92,0.04358401]
["bitfinex-derivatives","SOLF0:USTF0",1740949418448,44.8472394,175.95,175.92,0.04358401]
["bitfinex-derivatives","SOLF0:USTF0",1740949418847,5.6831,175.94,175.92,0.04358401]
["bitfinex-derivatives","SOLF0:USTF0",1740949419057,12.8,175.93,175.9,472.86115435]
["bitfinex-derivatives","SOLF0:USTF0",1740949419353,44.8472394,175.92,175.9,467.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1740949419542,0.03921993,175.96,175.9,467.62315435]
["bitfinex-derivatives","SOLF0:USTF0",1740949419949,0.03921993,175.96,175.9,512.47039375]
["bitfinex-derivatives","SOLF0:USTF0",1740949420257,0.03921993,175.96,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740949421157,0.03921993,175.96,175.91,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1740949421158,44.8472394,176.08,175.91,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1740949421348,12.88,176.04,175.93,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949421547,12.86,176.09,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740949421750,113.7,176.1,175.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949422049,113.7,176.1,176.09,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740949422650,113.7,176.2,176.08,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949422852,113.7,176.2,176.08,44.88534725]
["bitfinex-derivatives","SOLF0:USTF0",1740949423155,113.7,176.2,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740949423453,44.8472394,176.19,176.05,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740949423847,0.04197242,176.14,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949424049,12.8,176.13,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949424949,57.6472394,176.13,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949425358,5.6773,176.12,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949425858,12.8,176.13,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949426053,0.04197242,176.14,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949427258,126.44,176.2,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949427759,44.8472394,176.19,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949428463,0.03795272,176.16,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949428651,5.6763,176.15,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949428857,0.03795272,176.16,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949429263,44.88519212,176.16,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949430150,5.71415272,176.16,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949430353,0.03795272,176.16,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949430554,12.62,176.15,176.1,0.04096938]
["bitfinex-derivatives","SOLF0:USTF0",1740949430763,113.66,176.26,176.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949430959,12.6,176.25,176.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949431359,57.4472394,176.25,176.09,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949431667,12.6,176.25,176.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949431867,113.66,176.26,176.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949432065,113.66,176.26,176.14,0.04023956]
["bitfinex-derivatives","SOLF0:USTF0",1740949432261,57.4272394,176.25,176.14,0.04023956]
["bitfinex-derivatives","SOLF0:USTF0",1740949432459,0.04364519,176.21,176.18,0.04300548]
["bitfinex-derivatives","SOLF0:USTF0",1740949432659,5.6746,176.2,176.18,0.04300548]
["bitfinex-derivatives","SOLF0:USTF0",1740949432865,0.04364519,176.21,176.18,0.04300548]
["bitfinex-derivatives","SOLF0:USTF0",1740949434567,44.8472394,176.19,176.18,0.04300548]
["bitfinex-derivatives","SOLF0:USTF0",1740949434769,5.6762,176.15,176.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1740949435068,12.5,176.15,176.13,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740949435269,5.6792,176.06,175.97,48.1907394]
["bitfinex-derivatives","SOLF0:USTF0",1740949435469,12.48,176.07,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949435969,0.04078529,176.06,176.03,0.04050573]
["bitfinex-derivatives","SOLF0:USTF0",1740949437265,12.42,176.11,176.03,0.04050573]
["bitfinex-derivatives","SOLF0:USTF0",1740949437464,12.42,176.11,175.97,48.1907394]
["bitfinex-derivatives","SOLF0:USTF0",1740949437868,57.2672394,176.11,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949438067,5.6802,176.03,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949438366,0.04341555,176.02,175.98,0.04233876]
["bitfinex-derivatives","SOLF0:USTF0",1740949438668,5.6805,176.02,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949438866,0.03907341,176.02,175.98,0.04270154]
["bitfinex-derivatives","SOLF0:USTF0",1740949439770,44.8472394,176.13,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740949439971,12.34,176.08,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949440868,0.03727757,176.04,176.01,44.8840808]
["bitfinex-derivatives","SOLF0:USTF0",1740949441074,12.34,176.15,176.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949441467,44.8472394,176.13,175.97,195.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949441870,44.8472394,176.13,175.97,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740949442269,0.03523194,176.07,176.03,0.04074077]
["bitfinex-derivatives","SOLF0:USTF0",1740949442672,5.6794,176.06,176.03,0.04074077]
["bitfinex-derivatives","SOLF0:USTF0",1740949443071,0.03523194,176.07,176.03,0.04074077]
["bitfinex-derivatives","SOLF0:USTF0",1740949443369,44.88247134,176.07,176.03,0.04074077]
["bitfinex-derivatives","SOLF0:USTF0",1740949444076,5.6798,176.04,176.03,0.04074077]
["bitfinex-derivatives","SOLF0:USTF0",1740949444474,50.5270394,176.04,176.03,0.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1740949444776,5.6795,176.05,176.03,0.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1740949445277,0.03523194,176.07,176.03,0.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1740949445477,5.6798,176.04,176.03,0.00158171]
["bitfinex-derivatives","SOLF0:USTF0",1740949447076,47.6872394,176.04,175.95,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740949447276,44.8472394,176.04,175.95,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740949447672,5.6823,175.97,175.86,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949447871,17.8423,175.97,175.91,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740949448067,12.16,175.97,175.85,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740949448266,44.8472394,175.95,175.92,0.03621599]
["bitfinex-derivatives","SOLF0:USTF0",1740949448678,0.04304215,175.96,175.92,0.03621599]
["bitfinex-derivatives","SOLF0:USTF0",1740949448878,5.6833,175.93,175.92,0.03621599]
["bitfinex-derivatives","SOLF0:USTF0",1740949449075,44.8472394,175.95,175.85,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740949449281,44.8472394,175.92,175.84,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740949449472,5.684,175.91,175.84,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740949449675,47.6872394,175.92,175.79,107.57313516]
["bitfinex-derivatives","SOLF0:USTF0",1740949449877,44.8472394,175.86,175.79,107.57313516]
["bitfinex-derivatives","SOLF0:USTF0",1740949450072,125.82,175.85,175.79,107.57313516]
["bitfinex-derivatives","SOLF0:USTF0",1740949450272,0.03769066,175.84,175.81,0.03665831]
["bitfinex-derivatives","SOLF0:USTF0",1740949451268,5.6869,175.82,175.81,0.03665831]
["bitfinex-derivatives","SOLF0:USTF0",1740949451473,44.8472394,175.83,175.79,87.79033516]
["bitfinex-derivatives","SOLF0:USTF0",1740949451783,89.6944788,175.8,175.71,21.70129611]
["bitfinex-derivatives","SOLF0:USTF0",1740949452077,44.8472394,175.72,175.62,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740949452277,125.8,175.71,175.62,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740949452683,0.03739267,175.68,175.65,0.03612067]
["bitfinex-derivatives","SOLF0:USTF0",1740949452869,113.74,175.71,175.65,0.03612067]
["bitfinex-derivatives","SOLF0:USTF0",1740949453073,44.8472394,175.79,175.65,0.03612067]
["bitfinex-derivatives","SOLF0:USTF0",1740949453280,12.06,175.78,175.65,0.03612067]
["bitfinex-derivatives","SOLF0:USTF0",1740949453475,12.06,175.78,175.62,54.9151394]
["bitfinex-derivatives","SOLF0:USTF0",1740949453476,44.8472394,175.76,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740949453780,44.8472394,175.73,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740949453982,405.7730342,175.67,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740949454181,417.8130342,175.67,175.66,0.03800474]
["bitfinex-derivatives","SOLF0:USTF0",1740949455085,465.5002736,175.67,175.51,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740949455282,44.8472394,175.61,175.51,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740949455577,44.8472394,175.61,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1740949455784,125.9,175.6,175.52,1.13947128]
["bitfinex-derivatives","SOLF0:USTF0",1740949456274,0.03959801,175.58,175.54,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1740949456482,0.03959801,175.58,175.47,48.3233394]
["bitfinex-derivatives","SOLF0:USTF0",1740949456882,125.9,175.6,175.47,48.3233394]
["bitfinex-derivatives","SOLF0:USTF0",1740949457085,95.69983053,175.57,175.47,48.3233394]
["bitfinex-derivatives","SOLF0:USTF0",1740949457281,77.24093053,175.57,175.5,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949457481,77.24093053,175.57,175.49,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949457683,0.03901408,175.55,175.52,0.04306345]
["bitfinex-derivatives","SOLF0:USTF0",1740949458487,17.31242094,175.56,175.52,44.89030285]
["bitfinex-derivatives","SOLF0:USTF0",1740949458690,2.094e-05,175.56,175.54,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949459178,2.094e-05,175.56,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740949459380,12.1,175.65,175.54,47.6872394]
["bitfinex-derivatives","SOLF0:USTF0",1740949459581,253.69625755,175.67,175.57,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949459781,3.815e-05,175.61,175.58,0.03582266]
["bitfinex-derivatives","SOLF0:USTF0",1740949460185,3.815e-05,175.61,175.56,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949460379,248.3362957,175.67,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740949460680,206.6288957,175.67,175.65,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949460880,230.08260032,175.66,175.62,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949461075,230.08260032,175.66,175.56,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949461479,230.08260032,175.66,175.5,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949461676,0.04164661,175.63,175.59,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1740949462289,12.12,175.62,175.59,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1740949464289,12.12,175.62,175.57,1.55856685]
["bitfinex-derivatives","SOLF0:USTF0",1740949464783,12.12,175.62,175.57,7.25346685]
["bitfinex-derivatives","SOLF0:USTF0",1740949464980,12.12,175.62,175.57,1.55856685]
["bitfinex-derivatives","SOLF0:USTF0",1740949465591,12.12,175.62,175.58,0.03667581]
["bitfinex-derivatives","SOLF0:USTF0",1740949465787,12.12,175.62,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740949465984,0.04164661,175.63,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740949466198,0.04164661,175.63,175.58,0.03667581]
["bitfinex-derivatives","SOLF0:USTF0",1740949466789,0.04164661,175.63,175.57,1.55856685]
["bitfinex-derivatives","SOLF0:USTF0",1740949466990,44.8472394,175.58,175.41,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949467293,44.8472394,175.58,175.37,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740949467294,44.8472394,175.52,175.38,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949467683,125.92,175.57,175.37,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740949467995,44.8472394,175.54,175.37,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740949468293,5.6979,175.48,175.45,0.03660854]
["bitfinex-derivatives","SOLF0:USTF0",1740949468492,12.04,175.47,175.45,0.03660854]
["bitfinex-derivatives","SOLF0:USTF0",1740949469598,5.6986,175.46,175.45,0.03660854]
["bitfinex-derivatives","SOLF0:USTF0",1740949470088,8.5386,175.46,175.45,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740949470288,5.6986,175.46,175.45,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740949470894,8.5386,175.46,175.45,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740949471585,3.88018656,175.46,175.3,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740949471792,44.8472394,175.43,175.3,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740949471992,44.8472394,175.43,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740949472194,5.7003,175.41,175.29,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949472392,11.96,175.4,175.29,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949472696,0.03785601,175.36,175.33,0.03809602]
["bitfinex-derivatives","SOLF0:USTF0",1740949475886,5.7022,175.35,175.33,0.03809602]
["bitfinex-derivatives","SOLF0:USTF0",1740949476086,0.03785601,175.36,175.33,0.03809602]
["bitfinex-derivatives","SOLF0:USTF0",1740949476599,11.94,175.49,175.33,0.03809602]
["bitfinex-derivatives","SOLF0:USTF0",1740949476795,44.8472394,175.47,175.33,0.03809602]
["bitfinex-derivatives","SOLF0:USTF0",1740949476995,44.8472394,175.47,175.3,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740949476996,5.6986,175.46,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740949477191,5.6986,175.46,175.3,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740949477393,44.8472394,175.47,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740949477592,44.8472394,175.47,175.3,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740949477793,0.04033877,175.46,175.3,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740949477992,44.8472394,175.47,175.42,0.0364115]
["bitfinex-derivatives","SOLF0:USTF0",1740949478304,11.9,175.54,175.38,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949478490,11.9,175.54,175.38,25.73994964]
["bitfinex-derivatives","SOLF0:USTF0",1740949479491,11.9,175.54,175.44,0.03737571]
["bitfinex-derivatives","SOLF0:USTF0",1740949479687,0.04150843,175.48,175.44,0.03737571]
["bitfinex-derivatives","SOLF0:USTF0",1740949479990,11.88,175.54,175.41,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949480191,61.28736614,175.68,175.44,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949480399,44.8472394,175.58,175.42,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740949480596,44.8472394,175.55,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740949480802,44.8472394,175.52,175.42,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740949481003,44.8892027,175.52,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949481213,0.0419633,175.52,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949481801,44.8892027,175.52,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949482296,5.6973,175.5,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949482496,44.8892027,175.52,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949483805,50.5448394,175.49,175.48,0.04205868]
["bitfinex-derivatives","SOLF0:USTF0",1740949484399,44.8472394,175.49,175.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949485704,0.0424646,175.47,175.44,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1740949485898,11.8,175.46,175.44,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1740949486302,17.4988,175.46,175.44,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1740949486497,11.8,175.46,175.44,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1740949487202,56.6472394,175.46,175.44,0.04342104]
["bitfinex-derivatives","SOLF0:USTF0",1740949487603,170.6872394,175.46,175.42,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740949487802,89.6944788,175.43,175.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740949488103,44.8472394,175.39,175.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740949488304,44.8472394,175.35,175.29,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740949488503,44.8472394,175.35,175.24,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740949488706,44.8472394,175.35,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949489012,0.04273525,175.34,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949489405,44.8472394,175.32,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949489605,11.72,175.31,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949489803,17.4234,175.31,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949490004,11.72,175.31,175.3,0.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1740949490405,14.58,175.31,175.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740949490613,50.5513394,175.29,175.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740949490807,50.5513394,175.29,175.28,20.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740949491014,50.5513394,175.29,175.28,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740949491214,5.7048,175.27,175.16,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740949491511,0.0436759,175.25,175.22,0.0428975]
["bitfinex-derivatives","SOLF0:USTF0",1740949491707,11.66,175.24,175.22,0.0428975]
["bitfinex-derivatives","SOLF0:USTF0",1740949492807,11.66,175.24,175.23,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740949493002,11.62,175.29,175.22,0.0428975]
["bitfinex-derivatives","SOLF0:USTF0",1740949493509,11.62,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740949493713,56.4472394,175.35,175.2,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949493915,11.6,175.35,175.2,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949494115,11.6,175.35,175.2,236.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949494317,5.121e-05,175.29,175.25,0.03751332]
["bitfinex-derivatives","SOLF0:USTF0",1740949494612,11.58,175.4,175.26,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949495115,11.58,175.4,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740949495315,11.58,175.4,175.26,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949495517,7.66092076,175.49,175.29,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949495710,44.8472394,175.46,175.32,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949495911,0.03937375,175.41,175.37,0.04021504]
["bitfinex-derivatives","SOLF0:USTF0",1740949497207,50.5477394,175.4,175.37,0.04021504]
["bitfinex-derivatives","SOLF0:USTF0",1740949499217,5.7009,175.39,175.37,0.04021504]
["bitfinex-derivatives","SOLF0:USTF0",1740949499412,44.8472394,175.4,175.37,0.04021504]
["bitfinex-derivatives","SOLF0:USTF0",1740949499611,44.8472394,175.4,175.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740949499813,44.8472394,175.37,175.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740949500513,44.8472394,175.4,175.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740949500717,44.8472394,175.4,175.33,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740949500914,0.03967973,175.35,175.3,0.0384231]
["bitfinex-derivatives","SOLF0:USTF0",1740949501214,56.3072394,175.34,175.31,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740949501616,11.5014688,175.34,175.31,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1740949501822,11.5014688,175.34,175.33,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740949502121,11.5014688,175.34,175.25,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949502323,11.44,175.4,175.25,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949502616,44.8472394,175.38,175.22,56.2872394]
["bitfinex-derivatives","SOLF0:USTF0",1740949502818,44.8472394,175.38,175.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949503017,5.7018,175.37,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740949503314,0.03947889,175.32,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740949503520,44.8472394,175.38,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740949503922,0.03878037,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740949504221,114.1,175.43,175.29,0.0365746]
["bitfinex-derivatives","SOLF0:USTF0",1740949504222,11.44,175.5,175.31,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949504523,11.44,175.5,175.35,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949504713,30.64368306,175.46,175.35,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949505219,21.57978306,175.46,175.38,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949505420,43.99226614,175.48,175.47,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740949505619,153.06419565,175.49,175.44,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949505620,148.24526179,175.49,175.44,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949505820,143.24606179,175.49,175.44,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949506120,143.24606179,175.49,175.44,47.6872394]
["bitfinex-derivatives","SOLF0:USTF0",1740949506327,41.58728457,175.49,175.48,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740949506526,153.21841535,175.51,175.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949506827,159.89486853,175.53,175.52,50.5438394]
["bitfinex-derivatives","SOLF0:USTF0",1740949507025,159.89486853,175.53,175.52,242.5438394]
["bitfinex-derivatives","SOLF0:USTF0",1740949507220,4.92682242,175.53,175.52,256.8238394]
["bitfinex-derivatives","SOLF0:USTF0",1740949507419,96.06637299,175.57,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740949507620,96.06637299,175.57,175.56,50.5425394]
["bitfinex-derivatives","SOLF0:USTF0",1740949507817,96.06637299,175.57,175.56,53.3825394]
["bitfinex-derivatives","SOLF0:USTF0",1740949508021,96.06637299,175.57,175.52,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949508221,230.08260032,175.66,175.56,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949508416,230.08260032,175.66,175.56,236.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949508626,0.04156389,175.63,175.59,0.03649165]
["bitfinex-derivatives","SOLF0:USTF0",1740949509019,0.04156389,175.63,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740949509218,0.04156389,175.63,175.61,197.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740949509419,0.04156389,175.63,175.61,200.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740949509724,6.389e-05,175.63,175.62,99.72305518]
["bitfinex-derivatives","SOLF0:USTF0",1740949510026,6.389e-05,175.63,175.62,291.72305518]
["bitfinex-derivatives","SOLF0:USTF0",1740949510327,6.389e-05,175.63,175.62,260.69717442]
["bitfinex-derivatives","SOLF0:USTF0",1740949510827,6.389e-05,175.63,175.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949511323,6.389e-05,175.63,175.59,0.03649165]
["bitfinex-derivatives","SOLF0:USTF0",1740949512228,4.94777554,175.61,175.59,0.03649165]
["bitfinex-derivatives","SOLF0:USTF0",1740949512724,28.49,175.61,175.59,0.03649165]
["bitfinex-derivatives","SOLF0:USTF0",1740949512925,28.49,175.6,175.59,0.03649165]
["bitfinex-derivatives","SOLF0:USTF0",1740949513131,51.29,175.6,175.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740949513329,22.8,175.6,175.46,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949513533,44.8472394,175.59,175.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740949513734,2.03418093,175.55,175.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740949513933,2.03418093,175.55,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949514132,2.03418093,175.52,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949514326,0.04386645,175.51,175.48,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1740949515030,7.73178093,175.49,175.48,0.03729889]
["bitfinex-derivatives","SOLF0:USTF0",1740949515535,7.73208093,175.48,175.47,147.02347304]
["bitfinex-derivatives","SOLF0:USTF0",1740949515735,56.1472394,175.49,175.47,102.03437304]
["bitfinex-derivatives","SOLF0:USTF0",1740949515925,56.1472394,175.49,175.47,22.89257193]
["bitfinex-derivatives","SOLF0:USTF0",1740949516125,56.1472394,175.49,175.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949516336,44.8472394,175.44,175.28,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949516929,0.0386391,175.38,175.34,306.384727]
["bitfinex-derivatives","SOLF0:USTF0",1740949517130,44.8472394,175.47,175.34,306.384727]
["bitfinex-derivatives","SOLF0:USTF0",1740949517331,44.8472394,175.43,175.34,306.34109688]
["bitfinex-derivatives","SOLF0:USTF0",1740949517535,44.8472394,175.4,175.34,306.34109688]
["bitfinex-derivatives","SOLF0:USTF0",1740949518036,5.7021,175.35,175.34,306.34109688]
["bitfinex-derivatives","SOLF0:USTF0",1740949518739,0.03774536,175.36,175.34,306.34109688]
["bitfinex-derivatives","SOLF0:USTF0",1740949518940,0.03774536,175.36,175.33,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1740949519138,11.28,175.35,175.33,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1740949519342,44.8472394,175.34,175.33,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1740949519639,50.3117294,175.34,175.33,0.04058009]
["bitfinex-derivatives","SOLF0:USTF0",1740949520040,47.4692294,175.34,175.25,22.9863585]
["bitfinex-derivatives","SOLF0:USTF0",1740949520237,44.8472394,175.3,175.25,22.9863585]
["bitfinex-derivatives","SOLF0:USTF0",1740949521237,0.03626333,175.29,175.26,0.04117719]
["bitfinex-derivatives","SOLF0:USTF0",1740949521841,5.74036333,175.29,175.26,0.04117719]
["bitfinex-derivatives","SOLF0:USTF0",1740949522142,11.24,175.28,175.26,0.04117719]
["bitfinex-derivatives","SOLF0:USTF0",1740949522440,5.7057,175.25,175.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949522640,44.8472394,175.27,175.12,55.1117394]
["bitfinex-derivatives","SOLF0:USTF0",1740949522939,170.1272394,175.33,175.18,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949523242,170.1272394,175.33,175.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740949523439,170.1272394,175.33,175.12,202.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740949523440,44.8472394,175.3,175.12,202.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740949523643,0.04190051,175.27,175.23,0.03646489]
["bitfinex-derivatives","SOLF0:USTF0",1740949523837,11.22,175.26,175.12,202.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740949524043,44.8472394,175.24,175.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949524241,11.22,175.26,175.23,0.038433]
["bitfinex-derivatives","SOLF0:USTF0",1740949524436,11.22,175.26,175.1,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740949524437,44.8472394,175.24,175.1,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740949524645,11.25870259,175.26,175.23,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949524943,1.041338,175.25,175.05,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740949525243,1.041338,175.25,175.0,22.9863585]
["bitfinex-derivatives","SOLF0:USTF0",1740949525244,44.8472394,175.12,175.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949525441,44.8472394,175.23,175.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949525645,11.48,175.22,175.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740949525846,11.48,175.22,175.07,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740949526041,0.04260479,175.16,175.12,0.04379617]
["bitfinex-derivatives","SOLF0:USTF0",1740949526238,11.48,175.22,175.12,0.04379617]
["bitfinex-derivatives","SOLF0:USTF0",1740949526750,44.8472394,175.2,175.12,0.04379617]
["bitfinex-derivatives","SOLF0:USTF0",1740949527047,114.1,175.25,175.12,0.04379617]
["bitfinex-derivatives","SOLF0:USTF0",1740949527048,114.1,175.25,175.12,44.89103557]
["bitfinex-derivatives","SOLF0:USTF0",1740949527349,11.46,175.32,175.15,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949527646,0.04030427,175.2,175.17,0.03964053]
["bitfinex-derivatives","SOLF0:USTF0",1740949527839,11.46,175.32,175.12,236.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949528145,0.03628432,175.2,175.17,0.04321964]
["bitfinex-derivatives","SOLF0:USTF0",1740949528645,44.8472394,175.27,175.12,236.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949528946,0.038812,175.2,175.12,172.90428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949529150,44.8472394,175.18,175.06,187.18428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949529340,11.44,175.17,175.06,187.18428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949529542,17.148,175.17,175.06,187.18428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949529847,11.44,175.17,175.06,187.18428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949530147,0.03882561,175.14,175.1,0.04373652]
["bitfinex-derivatives","SOLF0:USTF0",1740949530538,44.8472394,175.2,175.06,187.18428494]
["bitfinex-derivatives","SOLF0:USTF0",1740949530741,61.91988195,175.11,175.04,8.74259106]
["bitfinex-derivatives","SOLF0:USTF0",1740949531037,61.91988195,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949531243,47.72548195,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949531542,92.87982292,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740949531744,92.87982292,175.14,175.03,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949532140,92.87982292,175.14,175.1,0.03767616]
["bitfinex-derivatives","SOLF0:USTF0",1740949532141,92.92062863,175.14,175.1,0.03767616]
["bitfinex-derivatives","SOLF0:USTF0",1740949532347,92.87982292,175.14,175.1,0.03767616]
["bitfinex-derivatives","SOLF0:USTF0",1740949532545,44.77142111,175.13,175.1,0.03767616]
["bitfinex-derivatives","SOLF0:USTF0",1740949532943,44.77142111,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740949533144,44.77142111,175.13,175.0,75.96601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949533446,44.77142111,175.13,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949533648,44.77142111,175.13,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949533849,44.77142111,175.13,174.99,56.2272394]
["bitfinex-derivatives","SOLF0:USTF0",1740949534441,0.04278338,175.08,175.04,0.04250935]
["bitfinex-derivatives","SOLF0:USTF0",1740949535947,0.04278338,175.08,175.04,5.75450935]
["bitfinex-derivatives","SOLF0:USTF0",1740949536148,56.1672394,175.07,175.04,0.04250935]
["bitfinex-derivatives","SOLF0:USTF0",1740949536552,56.1672394,175.07,174.89,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740949536742,44.8472394,175.03,174.89,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740949536946,44.8472394,175.06,174.9,51.6842394]
["bitfinex-derivatives","SOLF0:USTF0",1740949537252,11.32,175.07,174.93,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949537841,8.839e-05,175.02,174.98,0.0369906]
["bitfinex-derivatives","SOLF0:USTF0",1740949538247,114.22,175.11,174.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740949538553,114.22,175.11,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949538752,114.22,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949539053,114.22,175.11,175.0,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740949539255,114.22,175.11,175.09,5.74902837]
["bitfinex-derivatives","SOLF0:USTF0",1740949539453,114.22,175.11,175.09,0.03862837]
["bitfinex-derivatives","SOLF0:USTF0",1740949539642,114.22,175.11,175.0,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740949539843,114.22,175.11,175.08,0.03721788]
["bitfinex-derivatives","SOLF0:USTF0",1740949540051,114.22,175.11,175.0,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740949540354,114.25948216,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949540546,0.03948216,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949540743,56.1072394,175.18,175.0,54.5490394]
["bitfinex-derivatives","SOLF0:USTF0",1740949540947,44.8472394,175.18,175.09,0.03861822]
["bitfinex-derivatives","SOLF0:USTF0",1740949541247,114.24,175.2,175.09,0.03861822]
["bitfinex-derivatives","SOLF0:USTF0",1740949541453,7.246e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949541653,50.5532394,175.24,175.09,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949541852,11.24,175.25,175.09,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949542346,44.8472394,175.24,175.09,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949542547,44.8472394,175.24,175.06,87.22601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949542748,0.03918456,175.19,175.15,0.03728547]
["bitfinex-derivatives","SOLF0:USTF0",1740949543847,0.03918456,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740949544154,8.456e-05,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740949545856,8.456e-05,175.19,175.15,0.03728547]
["bitfinex-derivatives","SOLF0:USTF0",1740949546956,8.456e-05,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740949548656,8.456e-05,175.19,175.18,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740949549552,5.7032,175.32,175.18,78.82601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949549757,11.1,175.34,175.21,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949550157,5.7028,175.33,175.21,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949550359,11.1,175.34,175.21,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949550559,11.1,175.34,175.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1740949550560,44.8472394,175.32,175.19,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1740949550961,0.03631394,175.29,175.26,0.03627016]
["bitfinex-derivatives","SOLF0:USTF0",1740949551356,5.7049,175.27,175.26,0.03627016]
["bitfinex-derivatives","SOLF0:USTF0",1740949551556,5.7049,175.27,175.16,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740949551557,11.06,175.27,175.16,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740949551760,44.8472394,175.26,175.13,75.96601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949551962,44.8472394,175.26,175.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740949552157,44.8472394,175.26,175.1,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740949552357,44.8472394,175.23,175.1,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740949552758,0.03731012,175.19,175.16,0.03831927]
["bitfinex-derivatives","SOLF0:USTF0",1740949553157,0.03731012,175.19,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740949553358,0.03731012,175.19,175.16,0.03831927]
["bitfinex-derivatives","SOLF0:USTF0",1740949553868,28.28703709,175.27,175.16,0.03831927]
["bitfinex-derivatives","SOLF0:USTF0",1740949554166,28.28703709,175.27,175.14,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949554365,28.28703709,175.27,175.11,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949554868,23.10923336,175.24,175.11,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949555064,0.04027469,175.21,175.18,0.03965744]
["bitfinex-derivatives","SOLF0:USTF0",1740949555261,0.04027469,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740949555460,0.04027469,175.21,175.18,0.03965744]
["bitfinex-derivatives","SOLF0:USTF0",1740949555663,23.10923336,175.24,175.18,0.03965744]
["bitfinex-derivatives","SOLF0:USTF0",1740949555863,57.41294727,175.25,175.2,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949556069,8.86254727,175.25,175.23,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949556264,92.87982292,175.27,175.2,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949556568,92.87982292,175.27,175.18,75.96601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949556866,0.04051103,175.25,175.22,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1740949557966,5.706,175.24,175.22,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1740949558169,0.04051103,175.25,175.22,0.04357407]
["bitfinex-derivatives","SOLF0:USTF0",1740949558471,5.7076,175.19,175.14,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740949558768,44.8472394,175.26,175.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949558971,3.5389,175.29,175.12,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949559167,44.8472394,175.27,175.1,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740949559470,0.03650413,175.2,175.17,0.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1740949559667,44.8472394,175.27,175.17,0.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1740949559868,0.03656531,175.2,175.17,0.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1740949560168,0.03859908,175.2,175.17,0.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1740949561162,5.7077,175.18,175.08,75.96601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949561370,44.8472394,175.18,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949561570,44.8472394,175.18,175.02,55.7672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949561763,5.7095,175.13,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740949561964,3.5423,175.19,175.05,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949562263,10.94,175.24,175.11,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949562469,10.94,175.24,175.1,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1740949562470,0.03981632,175.14,175.1,0.03815429]
["bitfinex-derivatives","SOLF0:USTF0",1740949562664,44.8472394,175.2,175.06,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740949562864,0.03908913,175.14,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740949563059,44.8472394,175.2,175.04,133.43234762]
["bitfinex-derivatives","SOLF0:USTF0",1740949563262,44.8472394,175.13,175.12,0.03887448]
["bitfinex-derivatives","SOLF0:USTF0",1740949563465,55.9472394,175.13,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949563671,3.2693,175.14,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949563872,5.7101,175.11,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949564171,44.8472394,175.13,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949564470,5.7118,175.06,175.05,0.0415328]
["bitfinex-derivatives","SOLF0:USTF0",1740949564870,0.03827263,175.08,175.05,0.0415328]
["bitfinex-derivatives","SOLF0:USTF0",1740949566667,44.8472394,175.07,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949566872,11.09827263,175.08,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949567073,44.8472394,175.07,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949567275,5.7132,175.01,175.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1740949567481,44.8472394,175.04,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949567676,44.8472394,175.01,174.86,11.52697895]
["bitfinex-derivatives","SOLF0:USTF0",1740949567976,0.03648156,174.97,174.94,0.04129639]
["bitfinex-derivatives","SOLF0:USTF0",1740949568372,3.357,175.13,174.96,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949568572,6.5861,175.13,174.96,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949568874,6.5861,175.13,174.96,120.81325715]
["bitfinex-derivatives","SOLF0:USTF0",1740949569069,44.8472394,175.07,174.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740949569373,55.9272394,175.07,174.91,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740949569675,0.04055437,175.01,174.97,0.03808133]
["bitfinex-derivatives","SOLF0:USTF0",1740949570776,0.04055437,175.01,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949570977,0.04055437,175.01,174.97,0.03808133]
["bitfinex-derivatives","SOLF0:USTF0",1740949574175,44.88779377,175.01,174.9,0.28391]
["bitfinex-derivatives","SOLF0:USTF0",1740949574671,44.8472394,175.01,174.87,75.96601775]
["bitfinex-derivatives","SOLF0:USTF0",1740949575372,0.03715335,174.96,174.92,0.03895983]
["bitfinex-derivatives","SOLF0:USTF0",1740949575570,0.03715335,174.96,174.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949575571,44.8472394,174.95,174.78,68.19181688]
["bitfinex-derivatives","SOLF0:USTF0",1740949576671,0.03617817,174.88,174.85,0.04302412]
["bitfinex-derivatives","SOLF0:USTF0",1740949577073,10.96,174.92,174.85,0.04302412]
["bitfinex-derivatives","SOLF0:USTF0",1740949577273,0.03973671,174.88,174.85,0.04302412]
["bitfinex-derivatives","SOLF0:USTF0",1740949578280,0.03973671,174.88,174.75,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949578481,3.4489,174.91,174.75,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949578781,44.8472394,174.89,174.75,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949579184,44.8472394,174.89,174.73,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949579480,44.8472394,174.89,174.8,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1740949579481,0.04299186,174.84,174.8,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1740949583881,0.04299186,174.84,174.69,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949584092,44.8472394,174.83,174.67,99.63290335]
["bitfinex-derivatives","SOLF0:USTF0",1740949584388,5.7197,174.82,174.67,99.63290335]
["bitfinex-derivatives","SOLF0:USTF0",1740949584686,44.8472394,174.83,174.67,99.63290335]
["bitfinex-derivatives","SOLF0:USTF0",1740949584886,44.8472394,174.8,174.67,99.63290335]
["bitfinex-derivatives","SOLF0:USTF0",1740949585090,0.04321154,174.77,174.73,0.03603513]
["bitfinex-derivatives","SOLF0:USTF0",1740949587290,0.04321154,174.77,174.75,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949587591,3.4291,174.87,174.75,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949588780,0.03855138,174.83,174.79,0.04209858]
["bitfinex-derivatives","SOLF0:USTF0",1740949589080,195.0,175.13,174.79,76.00811633]
["bitfinex-derivatives","SOLF0:USTF0",1740949589400,10.1764,175.04,174.86,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949589688,10.1764,175.04,174.93,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949589889,10.1764,175.04,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949590293,0.04370579,175.03,174.99,0.03906192]
["bitfinex-derivatives","SOLF0:USTF0",1740949591187,0.04370579,175.03,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740949591388,0.04370579,175.03,174.99,0.03906192]
["bitfinex-derivatives","SOLF0:USTF0",1740949591886,0.04370579,175.03,174.9,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949592188,44.8472394,175.02,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949592385,44.8472394,175.02,174.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740949592585,50.5601394,175.02,174.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740949592780,44.8472394,175.02,174.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740949592986,44.8472394,174.99,174.91,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740949593193,0.04221334,174.95,174.92,0.03965686]
["bitfinex-derivatives","SOLF0:USTF0",1740949593998,0.04221334,174.95,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740949594387,0.04221334,174.95,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949594388,10.88,174.98,174.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949594693,10.88,174.98,174.92,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740949595287,0.04367135,174.97,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740949595487,10.88,174.98,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949595687,0.03751295,174.97,174.94,0.04303666]
["bitfinex-derivatives","SOLF0:USTF0",1740949596283,1.295e-05,174.97,174.94,0.04303666]
["bitfinex-derivatives","SOLF0:USTF0",1740949596488,1.295e-05,174.97,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740949596889,1.295e-05,174.97,174.96,50.5621394]
["bitfinex-derivatives","SOLF0:USTF0",1740949597094,3.3432,175.07,174.96,92.5544788]
["bitfinex-derivatives","SOLF0:USTF0",1740949597295,114.38,175.14,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949597296,3.3588,175.11,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949597682,3.3588,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949597884,3.3588,175.11,175.02,25.69927482]
["bitfinex-derivatives","SOLF0:USTF0",1740949598193,0.04101852,175.08,175.05,0.04031189]
["bitfinex-derivatives","SOLF0:USTF0",1740949598589,0.04101852,175.08,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949598793,0.04101852,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740949598994,3.3588,175.11,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949599198,3.3588,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949599492,3.3588,175.11,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949599684,3.3588,175.11,175.09,0.03919286]
["bitfinex-derivatives","SOLF0:USTF0",1740949599889,3.3588,175.11,175.02,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949600090,3.3588,175.11,175.08,0.04166551]
["bitfinex-derivatives","SOLF0:USTF0",1740949600290,10.78,175.1,174.96,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949600691,55.6272394,175.1,174.96,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949600904,44.8472394,175.07,174.9,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949601391,44.8472394,175.07,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949601596,0.03679683,175.0,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949601785,44.8472394,175.07,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949601786,10.8,175.03,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949601991,0.04031259,175.0,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949602592,0.04031259,175.0,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740949603997,0.04031259,175.0,174.97,5.74992903]
["bitfinex-derivatives","SOLF0:USTF0",1740949604195,0.04031259,175.0,174.97,0.03542903]
["bitfinex-derivatives","SOLF0:USTF0",1740949605500,0.04031259,175.0,174.83,76.7758353]
["bitfinex-derivatives","SOLF0:USTF0",1740949605501,10.74,174.99,174.85,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949605695,10.74,174.99,174.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949606104,10.74,174.99,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740949606402,10.74,174.99,174.88,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949606603,0.04028404,174.96,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949606799,10.74,174.99,174.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949606800,44.8472394,174.98,174.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949607194,0.03935624,174.92,174.81,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949607501,16.4539,174.99,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949607697,0.04079316,174.88,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949607898,10.78,174.99,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949608496,5.7151,174.96,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949608691,10.78,174.99,174.84,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949608899,10.78,174.99,174.87,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949609305,0.04329293,174.95,174.91,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1740949610296,0.04329293,174.95,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740949610693,3.2669,175.06,174.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740949610694,6.7333,175.06,174.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740949610899,6.7333,175.06,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740949611299,5.7126,175.04,174.92,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949611500,6.7333,175.06,174.92,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949611701,12.4452,175.06,174.92,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949611902,0.03788917,175.01,174.97,0.04395805]
["bitfinex-derivatives","SOLF0:USTF0",1740949612105,0.03788917,175.01,174.99,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740949612307,0.03788917,175.01,174.97,0.04395805]
["bitfinex-derivatives","SOLF0:USTF0",1740949612703,8.917e-05,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740949612903,3.3303,175.1,174.98,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949613603,3.3303,175.1,175.01,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949613802,3.3303,175.1,175.03,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740949614004,0.03605241,175.07,175.04,0.04276629]
["bitfinex-derivatives","SOLF0:USTF0",1740949617208,9.1456,175.16,175.06,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949617405,3.437,175.16,175.06,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949617708,5.7095,175.13,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740949617906,3.437,175.16,175.0,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949618110,44.8472394,175.12,174.98,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1740949618310,44.8472394,175.12,174.97,57.7902394]
["bitfinex-derivatives","SOLF0:USTF0",1740949618311,44.8472394,175.12,174.97,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1740949618508,0.03997834,175.07,175.03,0.04018071]
["bitfinex-derivatives","SOLF0:USTF0",1740949619407,0.03997834,175.07,174.97,47.0902394]
["bitfinex-derivatives","SOLF0:USTF0",1740949619807,0.03997834,175.07,174.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740949620108,10.68,175.08,174.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740949620511,44.8472394,175.03,174.9,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740949620707,44.8472394,175.06,174.9,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740949620902,0.04101413,174.98,174.95,5.7562815]
["bitfinex-derivatives","SOLF0:USTF0",1740949621112,10.0796,175.05,174.9,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740949621313,44.8472394,175.03,174.9,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740949621512,0.03780884,174.98,174.95,0.0368857]
["bitfinex-derivatives","SOLF0:USTF0",1740949622716,8.84e-06,174.98,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740949623717,8.84e-06,174.98,174.97,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740949623915,3.4755,175.12,175.06,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740949624224,3.4755,175.12,175.0,55.4672394]
["bitfinex-derivatives","SOLF0:USTF0",1740949624511,7.88384821,175.15,175.03,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949624719,7.88384821,175.15,175.09,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949624914,7.88384821,175.15,175.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740949625114,6.16e-05,175.11,175.1,16.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740949625511,6.16e-05,175.11,175.1,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740949625712,6.16e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949625910,6.16e-05,175.11,175.05,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740949626118,6.16e-05,175.11,175.06,0.03770682]
["bitfinex-derivatives","SOLF0:USTF0",1740949626820,6.16e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949628831,6.16e-05,175.11,175.06,0.03770682]
["bitfinex-derivatives","SOLF0:USTF0",1740949630024,6.16e-05,175.11,175.07,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740949630234,6.16e-05,175.11,175.06,0.03770682]
["bitfinex-derivatives","SOLF0:USTF0",1740949631727,6.16e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949631926,6.16e-05,175.11,175.06,0.03770682]
["bitfinex-derivatives","SOLF0:USTF0",1740949632231,6.16e-05,175.11,175.07,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740949632430,6.16e-05,175.11,175.06,0.03770682]
["bitfinex-derivatives","SOLF0:USTF0",1740949633333,44.8472394,175.09,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740949633736,55.3672394,175.09,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740949633923,55.3672394,175.09,174.9,28.79127748]
["bitfinex-derivatives","SOLF0:USTF0",1740949633924,44.8472394,175.06,174.9,28.79127748]
["bitfinex-derivatives","SOLF0:USTF0",1740949634233,44.8472394,175.06,174.9,80.95281688]
["bitfinex-derivatives","SOLF0:USTF0",1740949634425,5.7138,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740949634628,0.03962563,175.0,174.96,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1740949636033,0.03962563,175.0,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740949636335,0.03962563,175.0,174.96,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1740949636634,2.563e-05,175.0,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740949636834,2.563e-05,175.0,174.96,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1740949637335,2.563e-05,175.0,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740949637636,2.563e-05,175.0,174.96,0.04142036]
["bitfinex-derivatives","SOLF0:USTF0",1740949638031,2.563e-05,175.0,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740949639230,3.3826,175.11,174.99,47.7072394]
["bitfinex-derivatives","SOLF0:USTF0",1740949639435,5.7107,175.09,174.96,55.3072394]
["bitfinex-derivatives","SOLF0:USTF0",1740949639636,3.3826,175.11,174.96,55.3072394]
["bitfinex-derivatives","SOLF0:USTF0",1740949639828,3.3826,175.11,174.99,44.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1740949640228,3.3826,175.11,174.99,25.70730018]
["bitfinex-derivatives","SOLF0:USTF0",1740949640434,0.03635403,175.07,175.03,0.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1740949641131,5.7122,175.04,175.03,0.03985449]
["bitfinex-derivatives","SOLF0:USTF0",1740949641334,10.47635403,175.07,174.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949641531,10.44,175.07,174.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949641733,5.7129,175.02,174.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949641929,10.44,175.07,174.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949642135,5.7138,175.0,174.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949642330,27.91110365,175.05,174.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949642534,0.03971129,174.97,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740949642731,3.4282,175.04,174.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740949643037,0.0402917,174.98,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740949643236,5.711,175.08,174.95,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949643437,13.8482,175.1,174.95,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949643645,3.2512,175.14,175.01,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949644032,3.2512,175.14,175.04,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949644433,0.03648363,175.11,175.07,0.04170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949645535,8.363e-05,175.11,175.07,45.45591891]
["bitfinex-derivatives","SOLF0:USTF0",1740949645842,8.363e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949646338,8.363e-05,175.11,175.07,10.46170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949647242,8.363e-05,175.11,175.07,0.04170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949648741,8.363e-05,175.11,175.07,5.75290033]
["bitfinex-derivatives","SOLF0:USTF0",1740949648934,8.363e-05,175.11,175.07,0.04170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949649244,8.363e-05,175.11,175.1,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740949651133,8.363e-05,175.11,175.07,0.04170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949651642,5.7109,175.08,175.07,0.04170033]
["bitfinex-derivatives","SOLF0:USTF0",1740949651947,10.32,175.1,174.96,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949652134,10.32,175.1,174.93,68.75879606]
["bitfinex-derivatives","SOLF0:USTF0",1740949652135,3.2244,175.07,174.93,68.75879606]
["bitfinex-derivatives","SOLF0:USTF0",1740949652340,3.2244,175.07,174.93,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949653243,5.7139,174.99,174.98,0.0437755]
["bitfinex-derivatives","SOLF0:USTF0",1740949653740,5.7143,174.98,174.93,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949653939,10.36369374,175.02,174.89,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949653940,10.32,175.02,174.89,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949654142,5.7144,174.98,174.89,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949654353,10.32,175.02,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740949654643,10.32,175.02,174.96,0.0378691]
["bitfinex-derivatives","SOLF0:USTF0",1740949654842,3.2244,175.07,174.96,0.0378691]
["bitfinex-derivatives","SOLF0:USTF0",1740949654843,0.03621648,174.99,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949655044,3.2244,175.07,174.89,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949655245,0.04001529,175.0,174.97,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740949655450,3.2244,175.07,174.97,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740949655648,0.0369012,175.0,174.97,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740949655849,5.7122,175.04,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949656039,0.0418938,175.0,174.89,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949656239,55.69421858,175.05,174.99,0.03898352]
["bitfinex-derivatives","SOLF0:USTF0",1740949656544,55.69421858,175.05,174.82,23.51457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949656545,10.28,175.05,174.86,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949656743,10.28,175.05,174.92,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949657348,10.28,175.05,174.87,55.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949657536,0.04225086,175.0,174.97,0.03655147]
["bitfinex-derivatives","SOLF0:USTF0",1740949657741,0.04225086,175.0,174.87,55.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949657946,45.41421858,175.03,174.87,55.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949658141,45.41421858,175.03,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740949658341,45.41421858,175.0,174.84,55.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949658545,45.41421858,174.97,174.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740949658748,3.2323,174.96,174.81,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949658949,0.04003981,174.92,174.88,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1740949659149,5.7175,174.88,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740949659457,10.28,174.92,174.81,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949660154,3.2323,174.96,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740949660456,0.04380827,174.88,174.85,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949660651,3.2323,174.96,174.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740949660855,0.03985265,174.88,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740949661150,5.7161,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740949661354,0.03806509,174.89,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949661546,45.41421858,174.94,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949661954,0.04099908,174.89,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949662355,3.2323,174.96,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949662548,0.04139766,174.89,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949662855,8.264e-05,174.89,174.88,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740949666362,8.264e-05,174.89,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949666960,8.264e-05,174.89,174.87,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740949667362,5.71728264,174.89,174.86,0.03003191]
["bitfinex-derivatives","SOLF0:USTF0",1740949667563,45.41421858,174.88,174.71,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949667758,10.18,174.87,174.71,68.75879606]
["bitfinex-derivatives","SOLF0:USTF0",1740949667962,5.7189,174.84,174.71,68.75879606]
["bitfinex-derivatives","SOLF0:USTF0",1740949668763,0.04026459,174.79,174.76,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1740949669658,0.04026459,174.79,174.77,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949670353,0.04026459,174.79,174.76,0.03909871]
["bitfinex-derivatives","SOLF0:USTF0",1740949671363,0.04026459,174.79,174.77,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949671762,48.64651858,174.96,174.77,48.27421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949671957,13.673,174.95,174.81,45.41421858]
["bitfinex-derivatives","SOLF0:USTF0",1740949672462,13.673,174.95,174.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740949673065,0.03982183,174.89,174.85,0.04323931]
["bitfinex-derivatives","SOLF0:USTF0",1740949674961,10.19982183,174.89,174.85,0.04323931]
["bitfinex-derivatives","SOLF0:USTF0",1740949675158,13.05982183,174.89,174.75,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740949675364,5.7191,174.84,174.75,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740949675866,27.97483295,174.88,174.71,38.13483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949676362,0.04157547,174.81,174.78,0.03762527]
["bitfinex-derivatives","SOLF0:USTF0",1740949676754,0.04010127,174.81,174.78,0.03762527]
["bitfinex-derivatives","SOLF0:USTF0",1740949681166,10.1,174.91,174.79,27.97483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949681367,10.1,174.91,174.79,8.81152055]
["bitfinex-derivatives","SOLF0:USTF0",1740949682367,0.0394318,174.87,174.83,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740949682571,0.0394318,174.87,174.83,3.29648578]
["bitfinex-derivatives","SOLF0:USTF0",1740949682771,16.874,174.96,174.83,3.29767921]
["bitfinex-derivatives","SOLF0:USTF0",1740949682971,16.874,174.96,174.85,27.97483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949683376,59.2580635,175.05,174.88,27.97483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949683584,20.1623,175.04,174.88,27.97483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949684071,0.04060654,174.98,174.94,0.04371346]
["bitfinex-derivatives","SOLF0:USTF0",1740949684270,10.08,174.97,174.85,27.97483295]
["bitfinex-derivatives","SOLF0:USTF0",1740949684474,10.0823,175.04,174.9,45.40697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949684775,23.39938234,175.11,174.96,45.40697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949684972,13.59414821,175.1,174.96,55.50697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949685277,0.04099482,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949686377,55.5279653,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949686582,10.12099482,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949686773,5.7122,175.04,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949686974,10.12099482,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949687880,0.04099482,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949688673,0.04099482,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740949688881,0.04099482,175.05,175.01,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1740949689578,0.04099482,175.05,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740949691983,9.482e-05,175.05,175.04,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740949692683,6.9689,175.2,175.04,48.26697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949692882,10.0,175.23,175.1,45.40697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949693181,20.4083,175.25,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740949693383,10.4083,175.25,175.1,45.40697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949693579,10.4083,175.25,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740949693779,0.04261083,175.19,175.16,0.04237948]
["bitfinex-derivatives","SOLF0:USTF0",1740949693986,10.4083,175.25,175.11,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740949694186,0.03931585,175.19,175.16,0.04148642]
["bitfinex-derivatives","SOLF0:USTF0",1740949694577,0.03931585,175.19,175.04,55.38697048]
["bitfinex-derivatives","SOLF0:USTF0",1740949694780,45.40697048,175.17,175.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949694978,3.4064,175.16,175.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949695285,3.4064,175.16,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740949695484,3.4064,175.16,175.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949695785,0.03985591,175.14,175.1,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1740949695981,10.01985591,175.14,175.1,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1740949696482,55.42682639,175.14,175.1,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1740949696679,5.71,175.11,175.1,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1740949696880,55.42682639,175.14,174.99,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740949697083,55.38697048,175.14,174.99,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740949697281,5.7105,175.1,174.99,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740949697479,55.38697048,175.14,174.99,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740949697782,5.711,175.08,174.99,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740949697982,0.04279498,175.08,175.05,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1740949698787,5.75389498,175.08,175.05,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1740949699186,5.7115,175.07,175.05,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1740949699581,0.04279498,175.08,175.05,0.03239372]
["bitfinex-derivatives","SOLF0:USTF0",1740949699777,55.42976546,175.08,174.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740949699982,45.40697048,175.05,174.92,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740949700383,45.40697048,175.05,174.91,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740949700584,3.4587,175.04,174.91,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740949700784,5.7132,175.01,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740949700979,0.04116487,174.99,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740949701386,0.04116487,174.99,174.96,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740949701883,0.04116487,174.99,174.91,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740949702191,0.04116487,174.99,174.9,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949702585,0.04116487,174.99,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949703487,0.04116487,174.99,174.9,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949703881,0.04116487,174.99,174.9,48.95357048]
["bitfinex-derivatives","SOLF0:USTF0",1740949704193,0.04116487,174.99,174.98,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740949704492,0.04116487,174.99,174.9,48.95357048]
["bitfinex-derivatives","SOLF0:USTF0",1740949704693,0.04116487,174.99,174.9,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740949704890,0.04116487,174.99,174.9,48.95357048]
["bitfinex-derivatives","SOLF0:USTF0",1740949705793,0.04116487,174.99,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949710497,0.04116487,174.99,174.93,27.93090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949711798,0.04116487,174.99,174.94,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740949712001,12.4126,175.09,174.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949712300,5.711,175.08,174.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949713198,0.04247043,175.03,175.0,0.03978658]
["bitfinex-derivatives","SOLF0:USTF0",1740949715100,7.043e-05,175.03,175.0,0.03978658]
["bitfinex-derivatives","SOLF0:USTF0",1740949715300,7.043e-05,175.03,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949715505,5.7129,175.02,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949715705,9.98,175.05,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949716506,0.03959998,175.0,174.96,0.03841368]
["bitfinex-derivatives","SOLF0:USTF0",1740949717800,5.7141,174.99,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949718205,0.03959998,175.0,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949720908,0.03959998,175.0,174.91,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1740949721408,0.03959998,175.0,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949721603,5.7145,174.98,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949721800,5.7145,174.98,174.93,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740949722009,0.03669842,174.96,174.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1740949722810,27.93090984,174.95,174.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740949723600,0.03669842,174.96,174.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740949724111,0.03669842,174.96,174.85,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949724506,27.93090984,174.98,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949724702,0.04102359,174.92,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949726606,27.97193343,174.92,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949727109,0.04102359,174.92,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949728114,5.75722359,174.92,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949728705,5.7166,174.91,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949728908,0.04102359,174.92,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949729609,5.7166,174.91,174.83,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949729809,0.04102359,174.92,174.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949730012,3.2937,174.93,174.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949730218,0.03702906,174.88,174.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949730818,0.03702906,174.88,174.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949731008,0.03702906,174.88,174.82,27.93090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949731515,0.03702906,174.88,174.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740949731815,0.03702906,174.88,174.8,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740949736321,2.906e-05,174.88,174.82,27.93090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949737220,2.906e-05,174.88,174.85,27.93090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949737422,2.906e-05,174.88,174.85,37.91090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949738017,3.5409,174.99,174.85,37.91090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949738214,3.5409,174.99,174.88,27.93090984]
["bitfinex-derivatives","SOLF0:USTF0",1740949738416,3.5409,174.99,174.89,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740949739017,3.5409,174.99,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740949739509,3.5409,174.99,174.89,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740949739713,3.5409,174.99,174.96,0.03659047]
["bitfinex-derivatives","SOLF0:USTF0",1740949739920,0.03816623,174.96,174.9,4.70976]
["bitfinex-derivatives","SOLF0:USTF0",1740949740319,0.03816623,174.96,174.91,4.74982118]
["bitfinex-derivatives","SOLF0:USTF0",1740949740626,0.03816623,174.96,174.92,4.70976]
["bitfinex-derivatives","SOLF0:USTF0",1740949741023,0.03816623,174.96,174.93,4.70976]
["bitfinex-derivatives","SOLF0:USTF0",1740949741220,0.03816623,174.96,174.91,0.04006118]
["bitfinex-derivatives","SOLF0:USTF0",1740949741221,37.94907607,174.96,174.91,0.04006118]
["bitfinex-derivatives","SOLF0:USTF0",1740949741417,27.93090984,174.93,174.82,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949741726,5.7175,174.88,174.82,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949741920,9.98,174.89,174.82,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949742120,5.718,174.87,174.82,29.06397748]
["bitfinex-derivatives","SOLF0:USTF0",1740949742425,9.98,174.89,174.82,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949742623,0.04231061,174.86,174.82,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949744427,0.04231061,174.86,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740949745427,1.061e-05,174.86,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740949745620,195.0,174.85,174.66,62.25220661]
["bitfinex-derivatives","SOLF0:USTF0",1740949745822,27.93090984,174.72,174.66,62.25220661]
["bitfinex-derivatives","SOLF0:USTF0",1740949746021,9.98,174.71,174.66,62.25220661]
["bitfinex-derivatives","SOLF0:USTF0",1740949746419,10.02315157,174.71,174.67,23.38700489]
["bitfinex-derivatives","SOLF0:USTF0",1740949746627,10.02315157,174.71,174.69,23.34457748]
["bitfinex-derivatives","SOLF0:USTF0",1740949747219,5.7234,174.7,174.69,3.61667748]
["bitfinex-derivatives","SOLF0:USTF0",1740949747424,12.88315157,174.71,174.67,0.04242741]
["bitfinex-derivatives","SOLF0:USTF0",1740949747617,27.93090984,174.69,174.67,0.04242741]
["bitfinex-derivatives","SOLF0:USTF0",1740949748523,51.32872136,174.68,174.67,0.04242741]
["bitfinex-derivatives","SOLF0:USTF0",1740949749029,48.46472136,174.68,174.66,91.39994127]
["bitfinex-derivatives","SOLF0:USTF0",1740949749323,45.60472136,174.68,174.56,301.55531654]
["bitfinex-derivatives","SOLF0:USTF0",1740949749533,45.60472136,174.65,174.56,301.55531654]
["bitfinex-derivatives","SOLF0:USTF0",1740949749824,9.98,174.64,174.56,301.55531654]
["bitfinex-derivatives","SOLF0:USTF0",1740949750528,0.03959175,174.65,174.56,301.55531654]
["bitfinex-derivatives","SOLF0:USTF0",1740949751428,0.03959175,174.65,174.53,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1740949751728,9.98,174.66,174.53,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1740949751924,0.03915608,174.61,174.53,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1740949753422,0.03915608,174.61,174.53,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1740949753827,0.03915608,174.61,174.53,15.598]
["bitfinex-derivatives","SOLF0:USTF0",1740949754426,0.03915608,174.61,174.56,0.20207]
["bitfinex-derivatives","SOLF0:USTF0",1740949754821,15.7068,174.6,174.56,0.20207]
["bitfinex-derivatives","SOLF0:USTF0",1740949755222,9.98,174.6,174.56,0.20207]
["bitfinex-derivatives","SOLF0:USTF0",1740949756833,45.60472136,174.59,174.56,0.20207]
["bitfinex-derivatives","SOLF0:USTF0",1740949757134,23.39938234,174.57,174.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949757632,0.04309008,174.53,174.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949757831,0.04309008,174.53,174.26,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1740949758027,0.04309008,174.53,174.38,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949758233,5.7296,174.51,174.38,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949758427,0.03889987,174.45,174.38,51.32472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949758626,0.03889987,174.45,174.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949759830,5.7319,174.44,174.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949760035,0.03889987,174.45,174.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949760736,0.03889987,174.45,174.33,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949761033,9.98,174.48,174.33,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949761234,0.03890676,174.41,174.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740949761829,45.64362812,174.41,174.24,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949762035,45.60472136,174.41,174.24,51.32472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949762236,45.60472136,174.41,174.25,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740949762532,0.03669104,174.34,174.27,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949762733,0.03669104,174.34,174.15,160.22472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949762928,10.0,174.42,174.25,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949763134,0.03654786,174.29,174.28,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949763335,10.0,174.42,174.28,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949763636,10.04,174.43,174.31,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949763839,10.04,174.43,174.32,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740949764232,7.80413916,174.46,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949764436,0.03885222,174.39,174.37,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949764733,7.80413916,174.42,174.37,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949764734,57.52712483,174.44,174.37,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949764933,48.48842483,174.44,174.41,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949765332,42.76842483,174.44,174.41,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949765527,34.27262483,174.44,174.27,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1740949765732,34.27262483,174.44,174.34,45.6426257]
["bitfinex-derivatives","SOLF0:USTF0",1740949765733,0.0373775,174.37,174.34,45.6426257]
["bitfinex-derivatives","SOLF0:USTF0",1740949765933,34.27262483,174.44,174.34,45.6426257]
["bitfinex-derivatives","SOLF0:USTF0",1740949766133,34.27262483,174.44,174.39,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949766337,0.04285417,174.41,174.39,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949766641,0.04285417,174.41,174.4,0.03748925]
["bitfinex-derivatives","SOLF0:USTF0",1740949767238,10.06,174.54,174.4,2.89748925]
["bitfinex-derivatives","SOLF0:USTF0",1740949767433,10.06,174.54,174.43,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949768039,10.06,174.54,174.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949768238,10.06,174.54,174.44,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949768441,0.03912357,174.49,174.46,0.03824497]
["bitfinex-derivatives","SOLF0:USTF0",1740949770644,0.03912357,174.49,174.41,32.84727744]
["bitfinex-derivatives","SOLF0:USTF0",1740949770847,10.04,174.53,174.41,32.84727744]
["bitfinex-derivatives","SOLF0:USTF0",1740949771146,20.2213,174.57,174.41,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949771347,45.60472136,174.56,174.41,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949771738,0.04262223,174.5,174.47,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740949772543,0.04262223,174.5,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949772735,55.60472136,174.51,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949772938,5.7306,174.48,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949773135,55.60472136,174.51,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949773538,5.731,174.47,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949773739,0.03763234,174.44,174.41,0.03848547]
["bitfinex-derivatives","SOLF0:USTF0",1740949773940,55.60472136,174.51,174.34,45.60472136]
["bitfinex-derivatives","SOLF0:USTF0",1740949774646,28.12826501,174.49,174.32,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949775140,0.04173513,174.42,174.32,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949775342,0.04173513,174.42,174.39,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949775645,92.87982292,174.55,174.39,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949775840,92.87982292,174.55,174.48,5.68117196]
["bitfinex-derivatives","SOLF0:USTF0",1740949776039,28.12826501,174.54,174.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949776241,5.7302,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740949776546,10.0,174.5,174.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949776846,0.03921406,174.49,174.45,5.77176685]
["bitfinex-derivatives","SOLF0:USTF0",1740949777047,0.03921406,174.49,174.45,0.04026685]
["bitfinex-derivatives","SOLF0:USTF0",1740949777347,0.03921406,174.49,174.35,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949777538,28.12826501,174.45,174.29,182.34021382]
["bitfinex-derivatives","SOLF0:USTF0",1740949777743,28.12826501,174.42,174.26,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949778045,28.12826501,174.39,174.23,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949778239,10.0,174.38,174.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949778441,38.12826501,174.38,174.22,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949778645,0.03679308,174.35,174.22,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949779642,0.03679308,174.35,174.19,28.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949779848,0.03679308,174.35,174.19,38.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949780341,28.16505809,174.35,174.19,38.12826501]
["bitfinex-derivatives","SOLF0:USTF0",1740949780541,6.6574,174.34,174.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740949781050,0.0386566,174.33,174.28,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740949783149,0.0386566,174.33,174.28,12.89679086]
["bitfinex-derivatives","SOLF0:USTF0",1740949783846,45.78269458,174.31,173.74,302.13250515]
["bitfinex-derivatives","SOLF0:USTF0",1740949784050,45.78269458,174.24,174.06,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949784343,45.78269458,174.24,174.07,11.15441776]
["bitfinex-derivatives","SOLF0:USTF0",1740949784549,0.03778898,174.17,174.07,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740949784748,0.03778898,174.17,174.09,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949785442,0.03778898,174.17,174.1,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740949785744,0.03778898,174.17,174.12,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949785943,0.03778898,174.17,174.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740949786245,0.03778898,174.17,174.14,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740949788245,0.03778898,174.17,174.15,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949788443,62.81622556,174.29,174.15,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949789352,62.81622556,174.29,174.15,30.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949789749,0.03817932,174.24,174.2,0.04044393]
["bitfinex-derivatives","SOLF0:USTF0",1740949789950,62.81622556,174.29,174.2,0.04044393]
["bitfinex-derivatives","SOLF0:USTF0",1740949790150,17.63913799,174.3,174.2,3.28054393]
["bitfinex-derivatives","SOLF0:USTF0",1740949791151,0.04282747,174.27,174.2,3.28054393]
["bitfinex-derivatives","SOLF0:USTF0",1740949791559,4.85623799,174.3,174.24,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949791749,32.68676355,174.31,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740949791951,50.33781473,174.31,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740949792151,25.60051473,174.31,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740949792353,105.93179912,174.33,174.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740949792657,105.93179912,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740949792955,105.93179912,174.33,174.32,91.72181775]
["bitfinex-derivatives","SOLF0:USTF0",1740949793152,18.45985329,174.33,174.32,94.58181775]
["bitfinex-derivatives","SOLF0:USTF0",1740949793349,139.75941082,174.34,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740949793754,139.75941082,174.34,174.33,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740949794255,84.14241082,174.34,174.33,54.37819458]
["bitfinex-derivatives","SOLF0:USTF0",1740949794458,0.04001532,174.34,174.33,54.37819458]
["bitfinex-derivatives","SOLF0:USTF0",1740949794757,0.04001532,174.34,174.33,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740949794952,0.04001532,174.34,174.33,54.37819458]
["bitfinex-derivatives","SOLF0:USTF0",1740949795165,97.85692626,174.48,174.33,48.64269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949795358,97.85692626,174.48,174.36,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949795660,97.85692626,174.48,174.39,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949795661,94.36622626,174.48,174.39,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949795858,94.36622626,174.48,174.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740949796049,94.36622626,174.48,174.42,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949796245,0.04344611,174.46,174.42,45.82261457]
["bitfinex-derivatives","SOLF0:USTF0",1740949796448,0.04344611,174.46,174.45,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949796854,94.36622626,174.48,174.45,48.64269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949797056,94.36622626,174.48,174.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740949797447,6.9552,174.59,174.46,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740949797651,3.527,174.59,174.49,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949798058,0.03734465,174.56,174.52,0.04187997]
["bitfinex-derivatives","SOLF0:USTF0",1740949801663,0.03734465,174.56,174.52,45.82457455]
["bitfinex-derivatives","SOLF0:USTF0",1740949803060,0.03734465,174.56,174.52,0.04187997]
["bitfinex-derivatives","SOLF0:USTF0",1740949803764,0.03734465,174.56,174.52,45.82457455]
["bitfinex-derivatives","SOLF0:USTF0",1740949803954,0.03734465,174.56,174.55,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949804153,0.03734465,174.56,174.55,55.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949804555,45.78269458,174.72,174.55,134.60871233]
["bitfinex-derivatives","SOLF0:USTF0",1740949804758,5.7231,174.71,174.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949804954,10.2278,174.73,174.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949805758,0.04198589,174.68,174.64,0.03725077]
["bitfinex-derivatives","SOLF0:USTF0",1740949805953,0.04198589,174.68,174.65,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949807664,0.04198589,174.68,174.65,121.74871233]
["bitfinex-derivatives","SOLF0:USTF0",1740949807865,0.04198589,174.68,174.65,124.60871233]
["bitfinex-derivatives","SOLF0:USTF0",1740949808559,6.9192,174.79,174.65,124.60871233]
["bitfinex-derivatives","SOLF0:USTF0",1740949808766,6.9192,174.79,174.7,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949808954,3.2916,174.83,174.7,55.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949809155,3.2916,174.83,174.73,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949809465,6.6964,174.86,174.73,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949809667,0.04241039,174.8,174.76,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1740949809859,0.04241039,174.8,174.76,45.82300634]
["bitfinex-derivatives","SOLF0:USTF0",1740949810054,0.04241039,174.8,174.77,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740949810259,0.04241039,174.8,174.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740949810461,5.7165,174.92,174.79,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949810658,52.71029458,174.97,174.79,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949811166,45.78269458,174.94,174.79,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949811366,3.3969,174.93,174.79,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949811866,0.04140781,174.88,174.84,0.04182072]
["bitfinex-derivatives","SOLF0:USTF0",1740949812568,0.04140781,174.88,174.85,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949814265,0.04140781,174.88,174.84,0.04182072]
["bitfinex-derivatives","SOLF0:USTF0",1740949814667,0.04140781,174.88,174.85,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949815267,6.9276,174.97,174.85,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949815568,6.9276,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740949815768,5.7138,175.0,174.9,55.76269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949816266,0.03785332,174.97,174.93,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1740949816770,0.03785332,174.97,174.93,5.75559218]
["bitfinex-derivatives","SOLF0:USTF0",1740949817468,0.03785332,174.97,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740949817865,0.03785332,174.97,174.93,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1740949818659,0.03785332,174.97,174.93,45.82248676]
["bitfinex-derivatives","SOLF0:USTF0",1740949818870,0.03785332,174.97,174.96,51.49759458]
["bitfinex-derivatives","SOLF0:USTF0",1740949819067,0.03785332,174.97,174.93,45.82248676]
["bitfinex-derivatives","SOLF0:USTF0",1740949820568,0.03785332,174.97,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740949821169,0.03785332,174.97,174.93,45.82248676]
["bitfinex-derivatives","SOLF0:USTF0",1740949821370,0.03785332,174.97,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740949822165,10.5693,175.1,174.96,55.76269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949822369,10.5693,175.1,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740949822578,10.5693,175.1,174.99,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949822968,10.5693,175.1,175.03,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740949823170,10.5693,175.1,174.99,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949823371,10.5693,175.1,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740949823565,0.03791247,175.08,175.05,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1740949824074,0.03791247,175.08,175.05,0.0424406]
["bitfinex-derivatives","SOLF0:USTF0",1740949824274,0.03791247,175.08,174.96,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949824675,5.7114,175.07,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740949825374,0.04004959,175.05,175.02,0.0413962]
["bitfinex-derivatives","SOLF0:USTF0",1740949825974,5.75214959,175.05,175.02,0.0413962]
["bitfinex-derivatives","SOLF0:USTF0",1740949826176,5.75214959,175.05,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740949826478,5.75214959,175.05,174.99,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740949826778,0.04004959,175.05,174.96,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949827276,0.04004959,175.05,174.99,5.75127485]
["bitfinex-derivatives","SOLF0:USTF0",1740949827676,0.04004959,175.05,174.99,0.03767485]
["bitfinex-derivatives","SOLF0:USTF0",1740949828073,5.75194959,175.05,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740949828377,0.04004959,175.05,174.99,0.03767485]
["bitfinex-derivatives","SOLF0:USTF0",1740949828572,0.04004959,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740949828972,5.7125,175.04,174.99,5.75157485]
["bitfinex-derivatives","SOLF0:USTF0",1740949829677,5.7132,175.02,174.99,0.03767485]
["bitfinex-derivatives","SOLF0:USTF0",1740949829976,5.7132,175.02,174.93,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949830375,9.96,175.06,174.96,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949830674,10.5693,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740949830875,10.5693,175.1,175.02,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949831076,10.60634322,175.1,175.07,0.04176391]
["bitfinex-derivatives","SOLF0:USTF0",1740949831276,7.04774322,175.1,175.08,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949831477,0.03704322,175.1,175.08,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949831676,0.03704322,175.1,175.07,0.04176391]
["bitfinex-derivatives","SOLF0:USTF0",1740949832369,0.03704322,175.1,175.01,15.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740949832573,0.03704322,175.1,175.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740949832875,0.03704322,175.1,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740949833180,0.03704322,175.1,175.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740949833382,0.03704322,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740949833675,0.03704322,175.1,175.04,0.04188012]
["bitfinex-derivatives","SOLF0:USTF0",1740949834177,0.03704322,175.1,175.09,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740949835982,5.74754322,175.1,175.08,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1740949836185,0.03704322,175.1,175.08,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1740949836588,5.7106,175.09,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740949837080,0.03704322,175.1,175.02,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949837281,0.03704322,175.1,174.99,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949837482,49.03089458,175.14,174.99,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949837676,0.03882329,175.06,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740949837881,3.2482,175.14,175.05,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949838272,3.2482,175.14,175.08,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949838472,160.10269458,175.26,175.08,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949838675,16.7857,175.22,175.11,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949838880,5.7073,175.2,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740949839076,0.0395131,175.18,175.14,5.74827105]
["bitfinex-derivatives","SOLF0:USTF0",1740949839276,0.0395131,175.18,175.14,0.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1740949839477,0.0395131,175.18,175.14,45.82226563]
["bitfinex-derivatives","SOLF0:USTF0",1740949839979,0.0395131,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740949840174,0.0395131,175.18,175.14,45.82226563]
["bitfinex-derivatives","SOLF0:USTF0",1740949841087,0.0395131,175.18,175.14,51.53116563]
["bitfinex-derivatives","SOLF0:USTF0",1740949841783,0.0395131,175.18,175.17,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949842081,6.8853,175.28,175.17,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949842287,6.8853,175.28,175.22,51.48879458]
["bitfinex-derivatives","SOLF0:USTF0",1740949842486,6.8853,175.28,175.22,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949842783,6.8853,175.28,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740949842985,5.7028,175.33,175.25,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949843189,0.03691529,175.27,175.25,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949843375,6.9685,175.37,175.25,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949843688,0.04183263,175.28,175.19,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949843882,55.74269458,175.32,175.16,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949844182,45.78269458,175.23,175.07,79.35469561]
["bitfinex-derivatives","SOLF0:USTF0",1740949844383,20.3393,175.22,175.07,79.35469561]
["bitfinex-derivatives","SOLF0:USTF0",1740949844584,45.78269458,175.2,175.07,23.61200103]
["bitfinex-derivatives","SOLF0:USTF0",1740949845175,0.04263041,175.16,175.12,0.03696953]
["bitfinex-derivatives","SOLF0:USTF0",1740949845379,9.96,175.15,175.07,23.61200103]
["bitfinex-derivatives","SOLF0:USTF0",1740949845882,9.96,175.15,175.07,69.39469561]
["bitfinex-derivatives","SOLF0:USTF0",1740949846291,9.96,175.15,175.13,94.50509326]
["bitfinex-derivatives","SOLF0:USTF0",1740949846480,5.709,175.14,175.13,89.13859326]
["bitfinex-derivatives","SOLF0:USTF0",1740949846883,9.96,175.15,175.13,89.13859326]
["bitfinex-derivatives","SOLF0:USTF0",1740949847089,5.709,175.14,175.13,89.13859326]
["bitfinex-derivatives","SOLF0:USTF0",1740949847289,5.709,175.14,175.13,83.77209326]
["bitfinex-derivatives","SOLF0:USTF0",1740949847490,9.96,175.15,175.13,83.77209326]
["bitfinex-derivatives","SOLF0:USTF0",1740949848389,0.04263041,175.16,175.13,83.77209326]
["bitfinex-derivatives","SOLF0:USTF0",1740949848890,0.04263041,175.16,175.1,0.04063988]
["bitfinex-derivatives","SOLF0:USTF0",1740949849089,0.04263041,175.16,175.05,7.78336254]
["bitfinex-derivatives","SOLF0:USTF0",1740949849391,45.78269458,175.17,175.05,7.78336254]
["bitfinex-derivatives","SOLF0:USTF0",1740949849781,55.74269458,175.2,175.05,7.78336254]
["bitfinex-derivatives","SOLF0:USTF0",1740949850285,45.78269458,175.17,175.05,7.78336254]
["bitfinex-derivatives","SOLF0:USTF0",1740949850486,0.04264164,175.14,175.11,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1740949850693,9.96,175.13,175.05,7.78336254]
["bitfinex-derivatives","SOLF0:USTF0",1740949851182,5.7119,175.05,175.04,23.35008762]
["bitfinex-derivatives","SOLF0:USTF0",1740949851783,5.7119,175.05,175.04,31.14897435]
["bitfinex-derivatives","SOLF0:USTF0",1740949851986,0.04293516,175.06,175.04,31.14897435]
["bitfinex-derivatives","SOLF0:USTF0",1740949852394,0.04293516,175.06,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740949852691,0.04293516,175.06,175.04,31.14897435]
["bitfinex-derivatives","SOLF0:USTF0",1740949853993,0.04293516,175.06,175.03,45.82490505]
["bitfinex-derivatives","SOLF0:USTF0",1740949854379,0.04293516,175.06,175.01,23.35008762]
["bitfinex-derivatives","SOLF0:USTF0",1740949854586,10.00293516,175.06,175.01,23.35008762]
["bitfinex-derivatives","SOLF0:USTF0",1740949854785,3.4355,175.05,175.01,17.98298762]
["bitfinex-derivatives","SOLF0:USTF0",1740949854989,5.7129,175.02,175.01,7.24818762]
["bitfinex-derivatives","SOLF0:USTF0",1740949855387,3.4355,175.05,175.01,7.24818762]
["bitfinex-derivatives","SOLF0:USTF0",1740949855588,5.7128,175.03,175.01,7.24818762]
["bitfinex-derivatives","SOLF0:USTF0",1740949855892,0.04293516,175.06,175.01,53.0308822]
["bitfinex-derivatives","SOLF0:USTF0",1740949856093,0.04293516,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740949856288,0.04293516,175.06,175.01,53.0308822]
["bitfinex-derivatives","SOLF0:USTF0",1740949856487,0.04293516,175.06,175.01,7.24818762]
["bitfinex-derivatives","SOLF0:USTF0",1740949856888,0.04293516,175.06,175.01,53.0308822]
["bitfinex-derivatives","SOLF0:USTF0",1740949857089,0.04293516,175.06,175.01,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949857492,195.0,175.22,175.01,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949857493,194.08767776,175.44,175.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740949857696,3.4273,175.77,175.4,137.34808374]
["bitfinex-derivatives","SOLF0:USTF0",1740949857898,1.03989942,175.76,175.61,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949858089,1.03915768,175.75,175.61,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949858284,11.57915768,175.74,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949858489,5.6915,175.68,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949858789,10.54,175.67,175.65,0.03989535]
["bitfinex-derivatives","SOLF0:USTF0",1740949859089,13.38,175.67,175.5,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949859297,45.78269458,175.66,175.5,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949859488,45.78269458,175.66,175.51,4.564076]
["bitfinex-derivatives","SOLF0:USTF0",1740949859891,5.6926,175.65,175.51,4.564076]
["bitfinex-derivatives","SOLF0:USTF0",1740949860092,0.04350777,175.6,175.57,0.0361614]
["bitfinex-derivatives","SOLF0:USTF0",1740949860292,10.52,175.59,175.52,4.564076]
["bitfinex-derivatives","SOLF0:USTF0",1740949860695,10.52,175.59,175.48,4.564076]
["bitfinex-derivatives","SOLF0:USTF0",1740949860994,10.52,175.59,175.49,4.72437344]
["bitfinex-derivatives","SOLF0:USTF0",1740949861186,10.52,175.59,175.47,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949861391,0.04088697,175.56,175.52,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1740949862786,0.04088697,175.56,175.53,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949862992,0.04088697,175.56,175.53,51.47879458]
["bitfinex-derivatives","SOLF0:USTF0",1740949863294,0.04088697,175.56,175.53,93.6288502]
["bitfinex-derivatives","SOLF0:USTF0",1740949863901,0.00090929,175.56,175.53,93.6288502]
["bitfinex-derivatives","SOLF0:USTF0",1740949864097,3.371,175.67,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740949864498,3.371,175.67,175.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740949864499,3.371,175.67,175.56,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949864896,3.371,175.67,175.54,58.30615562]
["bitfinex-derivatives","SOLF0:USTF0",1740949865096,3.371,175.67,175.56,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949865402,0.20199,175.68,175.66,494.04985666]
["bitfinex-derivatives","SOLF0:USTF0",1740949867393,0.20199,175.68,175.67,261.23667767]
["bitfinex-derivatives","SOLF0:USTF0",1740949867592,3.3698,175.74,175.67,261.23667767]
["bitfinex-derivatives","SOLF0:USTF0",1740949867793,240.78269458,175.8,175.67,261.23667767]
["bitfinex-derivatives","SOLF0:USTF0",1740949867994,45.78269458,175.8,175.77,0.59591592]
["bitfinex-derivatives","SOLF0:USTF0",1740949868496,2.84,175.8,175.77,0.59591592]
["bitfinex-derivatives","SOLF0:USTF0",1740949868699,10.44,175.8,175.77,0.59591592]
["bitfinex-derivatives","SOLF0:USTF0",1740949868895,10.47628762,175.8,175.77,0.63823935]
["bitfinex-derivatives","SOLF0:USTF0",1740949869401,0.03628762,175.8,175.77,0.63823935]
["bitfinex-derivatives","SOLF0:USTF0",1740949870100,0.03628762,175.8,175.77,151.0338377]
["bitfinex-derivatives","SOLF0:USTF0",1740949871297,0.03628762,175.8,175.78,150.6334754]
["bitfinex-derivatives","SOLF0:USTF0",1740949871599,8.47468243,175.79,175.78,145.2854754]
["bitfinex-derivatives","SOLF0:USTF0",1740949871806,5.63468243,175.79,175.78,134.5888754]
["bitfinex-derivatives","SOLF0:USTF0",1740949871997,8.47468243,175.79,175.78,123.8934754]
["bitfinex-derivatives","SOLF0:USTF0",1740949872203,2.84,175.79,175.74,52.57268315]
["bitfinex-derivatives","SOLF0:USTF0",1740949872505,45.78269458,175.77,175.74,52.57268315]
["bitfinex-derivatives","SOLF0:USTF0",1740949872705,5.6892,175.75,175.74,52.57268315]
["bitfinex-derivatives","SOLF0:USTF0",1740949872905,10.44,175.78,175.74,52.57268315]
["bitfinex-derivatives","SOLF0:USTF0",1740949873304,5.6892,175.75,175.74,52.57268315]
["bitfinex-derivatives","SOLF0:USTF0",1740949873607,10.47674837,175.78,175.74,52.61410943]
["bitfinex-derivatives","SOLF0:USTF0",1740949873997,0.03674837,175.78,175.74,52.61410943]
["bitfinex-derivatives","SOLF0:USTF0",1740949874606,0.03674837,175.78,175.74,0.04142628]
["bitfinex-derivatives","SOLF0:USTF0",1740949876005,0.03674837,175.78,175.75,51.47169458]
["bitfinex-derivatives","SOLF0:USTF0",1740949876207,113.92,175.92,175.75,51.47169458]
["bitfinex-derivatives","SOLF0:USTF0",1740949876208,10.4,175.88,175.75,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949876400,10.4,175.88,175.78,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949876604,17.0376,176.06,175.81,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949876909,45.78269458,176.0,175.81,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949877208,45.78269458,175.97,175.81,57.14269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949877408,0.03979725,175.92,175.89,0.03708429]
["bitfinex-derivatives","SOLF0:USTF0",1740949878002,10.42,175.96,175.89,0.03708429]
["bitfinex-derivatives","SOLF0:USTF0",1740949878207,9.92347293,175.96,175.89,0.03708429]
["bitfinex-derivatives","SOLF0:USTF0",1740949878612,10.4,175.98,175.89,0.03708429]
["bitfinex-derivatives","SOLF0:USTF0",1740949878811,10.4,175.98,175.88,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949879314,0.04322559,175.95,175.91,45.82245663]
["bitfinex-derivatives","SOLF0:USTF0",1740949879709,0.04322559,175.95,175.91,57.18245663]
["bitfinex-derivatives","SOLF0:USTF0",1740949880406,0.04322559,175.95,175.91,11.39976205]
["bitfinex-derivatives","SOLF0:USTF0",1740949880808,0.04322559,175.95,175.91,0.03976205]
["bitfinex-derivatives","SOLF0:USTF0",1740949881303,5.6837,175.92,175.91,0.03976205]
["bitfinex-derivatives","SOLF0:USTF0",1740949881504,5.6837,175.92,175.91,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949882905,5.6846,175.89,175.88,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949883313,8.5246,175.89,175.88,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949883505,5.6887,175.77,175.73,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740949883707,10.38,175.83,175.73,14.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740949884108,5.6885,175.77,175.76,0.03984693]
["bitfinex-derivatives","SOLF0:USTF0",1740949885111,5.6885,175.77,175.76,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949885308,51.47119458,175.77,175.76,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949885715,48.62269458,175.77,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949885906,45.78269458,175.73,175.59,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949886104,10.36,175.72,175.59,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949886913,0.03822355,175.67,175.53,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949887210,10.38,175.7,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949887916,10.38,175.7,175.62,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949888220,10.38,175.76,175.62,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949888408,10.38,175.76,175.63,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740949888612,10.38,175.76,175.62,42.21093168]
["bitfinex-derivatives","SOLF0:USTF0",1740949889110,10.38,175.76,175.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949889519,0.03774222,175.71,175.67,0.0395437]
["bitfinex-derivatives","SOLF0:USTF0",1740949890614,0.03774222,175.71,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740949890816,159.64269458,175.84,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949891014,10.36,175.81,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949891213,5.6892,175.75,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949891617,10.36,175.81,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949891821,5.6892,175.76,175.68,51.47409458]
["bitfinex-derivatives","SOLF0:USTF0",1740949892020,0.03912862,175.76,175.73,0.03699675]
["bitfinex-derivatives","SOLF0:USTF0",1740949892921,10.34,175.83,175.73,0.03699675]
["bitfinex-derivatives","SOLF0:USTF0",1740949893115,10.34,175.83,175.74,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949893321,10.34,175.83,175.71,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949893822,10.34,175.83,175.72,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740949894221,5.72587029,175.79,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949894523,0.03767029,175.79,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949894923,5.6885,175.77,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949895516,5.6882,175.78,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949895717,0.03767029,175.79,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949897419,0.03767029,175.79,175.76,11.4036934]
["bitfinex-derivatives","SOLF0:USTF0",1740949897621,0.03767029,175.79,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740949898021,7.55728594,175.81,175.76,0.0436934]
["bitfinex-derivatives","SOLF0:USTF0",1740949898218,2.20698594,175.81,175.77,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949898422,39.43609291,175.82,175.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1740949898626,28.73669291,175.82,175.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1740949899019,28.73669291,175.82,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740949899216,28.77656655,175.82,175.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1740949899421,12.72806655,175.82,175.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1740949899928,12.72806655,175.82,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740949900328,0.03987364,175.82,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740949900919,23.47101899,175.85,175.8,0.04367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949901123,23.47101899,175.85,175.8,11.40367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949901531,23.47101899,175.85,175.8,45.82637332]
["bitfinex-derivatives","SOLF0:USTF0",1740949901825,23.47101899,175.85,175.8,0.04367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949902025,23.47101899,175.85,175.8,11.40367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949902226,0.04283801,175.84,175.8,0.04367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949902526,5.6872,175.81,175.8,0.04367874]
["bitfinex-derivatives","SOLF0:USTF0",1740949903132,49.37683259,175.84,175.72,9.27471617]
["bitfinex-derivatives","SOLF0:USTF0",1740949903328,49.37683259,175.84,175.73,4.69773197]
["bitfinex-derivatives","SOLF0:USTF0",1740949903530,49.33399458,175.84,175.74,4.69773197]
["bitfinex-derivatives","SOLF0:USTF0",1740949903731,45.78269458,175.81,175.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949903928,45.78269458,175.81,175.69,4.70070919]
["bitfinex-derivatives","SOLF0:USTF0",1740949904131,10.2,175.8,175.7,4.70070919]
["bitfinex-derivatives","SOLF0:USTF0",1740949904327,0.0363892,175.77,175.73,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1740949904924,5.6895,175.74,175.73,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1740949905331,5.6895,175.74,175.73,4.74409295]
["bitfinex-derivatives","SOLF0:USTF0",1740949905528,5.6895,175.74,175.73,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1740949906036,15.8495,175.74,175.73,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1740949907539,5.6919,175.67,175.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949907731,10.14,175.67,175.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949907930,10.14,175.67,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949908540,10.18,175.72,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949908739,0.03639945,175.65,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740949908940,0.03639945,175.65,175.62,51.47609458]
["bitfinex-derivatives","SOLF0:USTF0",1740949909236,0.03837502,175.65,175.62,51.51221162]
["bitfinex-derivatives","SOLF0:USTF0",1740949909438,0.03837502,175.65,175.62,57.17881162]
["bitfinex-derivatives","SOLF0:USTF0",1740949910138,10.18,175.72,175.62,45.81881162]
["bitfinex-derivatives","SOLF0:USTF0",1740949910434,10.18,175.72,175.65,51.47509458]
["bitfinex-derivatives","SOLF0:USTF0",1740949910738,13.5945,175.77,175.65,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949910931,5.69,175.73,175.65,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949911333,0.03714117,175.71,175.67,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1740949912333,10.15714117,175.71,175.67,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1740949913340,0.03714117,175.71,175.67,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1740949914043,0.03714117,175.71,175.67,5.7334437]
["bitfinex-derivatives","SOLF0:USTF0",1740949914238,0.03714117,175.71,175.67,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1740949914742,0.03714117,175.71,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740949914944,0.03714117,175.71,175.67,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1740949915836,63.39868,175.79,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949916240,3.282,175.79,175.68,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949916638,3.282,175.79,175.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949916841,5.6897,175.74,175.72,0.04020449]
["bitfinex-derivatives","SOLF0:USTF0",1740949917142,0.03752453,175.75,175.59,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949917344,10.06,175.75,175.63,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740949917542,3.3132,175.74,175.63,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740949918042,9.003,175.74,175.68,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740949918236,3.3132,175.74,175.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740949918441,0.04209218,175.73,175.69,0.03819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949918644,0.04209218,175.73,175.69,5.72899232]
["bitfinex-derivatives","SOLF0:USTF0",1740949918837,0.04209218,175.73,175.69,0.03819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949921243,0.04209218,175.73,175.69,11.39819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949921634,0.04209218,175.73,175.69,0.03819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949921940,5.6908,175.7,175.69,0.03819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949922143,0.04209218,175.73,175.69,0.03819232]
["bitfinex-derivatives","SOLF0:USTF0",1740949923035,0.04209218,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740949923340,10.0,175.8,175.71,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949923641,3.4799,175.83,175.71,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949923841,9.98,175.87,175.74,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949924448,0.04003366,175.82,175.79,0.04135223]
["bitfinex-derivatives","SOLF0:USTF0",1740949925741,0.04003366,175.82,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740949925947,6.7787,175.93,175.8,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949926141,6.7787,175.93,175.83,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949926544,65.55855351,175.94,175.86,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949927151,65.55855351,175.94,175.88,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1740949927152,0.04269975,175.92,175.88,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1740949927944,0.04269975,175.92,175.88,11.40301388]
["bitfinex-derivatives","SOLF0:USTF0",1740949928144,0.04269975,175.92,175.88,0.04301388]
["bitfinex-derivatives","SOLF0:USTF0",1740949928547,9.94,175.91,175.78,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740949928846,45.78269458,175.89,175.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949929153,45.78269458,175.89,175.75,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740949929452,45.78269458,175.89,175.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949929753,0.03762652,175.84,175.8,45.82559396]
["bitfinex-derivatives","SOLF0:USTF0",1740949930447,0.03762652,175.84,175.8,0.04289938]
["bitfinex-derivatives","SOLF0:USTF0",1740949930750,5.6872,175.81,175.8,0.04289938]
["bitfinex-derivatives","SOLF0:USTF0",1740949931140,9.97762652,175.84,175.71,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949931345,5.6891,175.76,175.71,57.14269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949931547,9.94,175.84,175.71,57.14269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949931946,5.6895,175.75,175.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949932352,0.04079619,175.75,175.71,11.39881993]
["bitfinex-derivatives","SOLF0:USTF0",1740949933749,5.72999619,175.75,175.71,11.39881993]
["bitfinex-derivatives","SOLF0:USTF0",1740949933950,0.04079619,175.75,175.71,11.39881993]
["bitfinex-derivatives","SOLF0:USTF0",1740949934150,0.04079619,175.75,175.74,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740949934552,0.04079619,175.75,175.74,51.47219458]
["bitfinex-derivatives","SOLF0:USTF0",1740949934954,9.94,175.84,175.77,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740949935349,5.6866,175.83,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740949935648,9.94,175.88,175.77,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949935847,72.64140881,175.92,175.77,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949936043,0.03838993,175.84,175.81,0.03582761]
["bitfinex-derivatives","SOLF0:USTF0",1740949937257,9.97838993,175.84,175.69,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740949937455,5.6892,175.75,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740949937651,5.6892,175.75,175.69,14.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740949937856,45.78269458,175.83,175.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949938458,0.03635441,175.78,175.74,0.03857693]
["bitfinex-derivatives","SOLF0:USTF0",1740949938855,9.97635441,175.78,175.61,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740949939048,3.5458,175.77,175.64,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949939254,52.61979458,175.77,175.61,14.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740949939458,52.61979458,175.77,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740949939958,52.61979458,175.77,175.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740949940259,0.03720822,175.71,175.68,0.03619505]
["bitfinex-derivatives","SOLF0:USTF0",1740949940458,5.6932,175.63,175.56,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949940654,45.8199028,175.71,175.56,45.78269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949940848,45.78269458,175.71,175.56,57.14269458]
["bitfinex-derivatives","SOLF0:USTF0",1740949941051,227.69939503,176.17,175.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1740949941257,227.69939503,176.17,176.13,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949941258,215.37593776,176.17,176.13,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949941457,6.8849,176.16,176.08,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949941659,11.2,176.15,176.0,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949941955,195.0,176.14,175.95,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949942161,195.0,176.14,176.02,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949942662,113.84,176.13,176.02,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949942849,113.84,176.13,176.06,45.3625607]
["bitfinex-derivatives","SOLF0:USTF0",1740949943054,0.04007759,176.1,176.06,45.3625607]
["bitfinex-derivatives","SOLF0:USTF0",1740949943257,0.04007759,176.1,176.06,0.03802187]
["bitfinex-derivatives","SOLF0:USTF0",1740949943763,0.04007759,176.1,176.06,45.3625607]
["bitfinex-derivatives","SOLF0:USTF0",1740949943959,0.04007759,176.1,176.07,5.30060015]
["bitfinex-derivatives","SOLF0:USTF0",1740949944755,0.04007759,176.1,176.06,45.3625607]
["bitfinex-derivatives","SOLF0:USTF0",1740949945459,0.04007759,176.1,176.06,0.03802187]
["bitfinex-derivatives","SOLF0:USTF0",1740949946554,0.04007759,176.1,176.08,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949948057,6.8849,176.16,176.08,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949949053,6.8849,176.16,176.09,5.18749617]
["bitfinex-derivatives","SOLF0:USTF0",1740949949562,0.0374293,176.14,176.1,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1740949949757,0.0374293,176.14,176.09,2.243841]
["bitfinex-derivatives","SOLF0:USTF0",1740949950662,0.0374293,176.14,176.08,1.70796316]
["bitfinex-derivatives","SOLF0:USTF0",1740949950862,5.6772,176.13,176.1,0.04150133]
["bitfinex-derivatives","SOLF0:USTF0",1740949952062,5.6773,176.12,176.1,0.04150133]
["bitfinex-derivatives","SOLF0:USTF0",1740949952357,5.6773,176.12,176.05,1.70796316]
["bitfinex-derivatives","SOLF0:USTF0",1740949952358,11.04,176.12,176.05,1.70796316]
["bitfinex-derivatives","SOLF0:USTF0",1740949952755,5.6779,176.11,176.05,1.70796316]
["bitfinex-derivatives","SOLF0:USTF0",1740949952960,11.04,176.12,176.05,1.70796316]
["bitfinex-derivatives","SOLF0:USTF0",1740949953365,11.04,176.12,176.01,94.50490967]
["bitfinex-derivatives","SOLF0:USTF0",1740949953559,0.04307295,176.1,176.07,0.03172838]
["bitfinex-derivatives","SOLF0:USTF0",1740949953755,0.04307295,176.1,175.99,88.75569717]
["bitfinex-derivatives","SOLF0:USTF0",1740949953756,242.0,176.09,175.99,81.96430684]
["bitfinex-derivatives","SOLF0:USTF0",1740949954062,45.32453883,176.04,175.95,177.30489794]
["bitfinex-derivatives","SOLF0:USTF0",1740949954359,113.7,176.03,175.95,177.30489794]
["bitfinex-derivatives","SOLF0:USTF0",1740949954567,113.7,176.03,176.02,5.50692836]
["bitfinex-derivatives","SOLF0:USTF0",1740949954757,116.54,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949954959,122.2201,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949956263,119.3801,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949956464,122.2201,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949956958,119.3801,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949957164,122.2201,176.03,176.02,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949958163,124.76,176.03,175.74,0.4878034]
["bitfinex-derivatives","SOLF0:USTF0",1740949958461,45.32453883,176.01,175.85,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949958662,0.03777436,175.98,175.85,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949959062,45.32453883,175.98,175.82,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949959262,0.03929992,175.93,175.83,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740949959455,0.03929992,175.93,175.85,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949961061,0.03929992,175.93,175.83,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740949961370,56.46453883,175.92,175.83,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740949961665,45.32453883,175.86,175.7,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949961859,11.16,175.85,175.71,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740949962256,0.03627008,175.8,175.71,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740949962658,0.03627008,175.8,175.71,12.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740949963167,0.03627008,175.8,175.71,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740949964065,0.03627008,175.8,175.67,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949964260,5.689,175.76,175.67,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949964661,0.04139791,175.73,175.67,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949965572,0.04139791,175.73,175.68,4.638061]
["bitfinex-derivatives","SOLF0:USTF0",1740949966559,0.04139791,175.73,175.64,56.38453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949967064,0.04139791,175.73,175.65,4.63962394]
["bitfinex-derivatives","SOLF0:USTF0",1740949967963,5.6917,175.68,175.65,4.63962394]
["bitfinex-derivatives","SOLF0:USTF0",1740949968163,56.34453883,175.77,175.62,4.63962394]
["bitfinex-derivatives","SOLF0:USTF0",1740949968366,0.04328812,175.68,175.62,4.63962394]
["bitfinex-derivatives","SOLF0:USTF0",1740949968674,5.6921,175.66,175.62,4.63962394]
["bitfinex-derivatives","SOLF0:USTF0",1740949968977,187.66534122,175.98,175.68,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1740949969164,79.91790975,176.07,175.97,90.64907766]
["bitfinex-derivatives","SOLF0:USTF0",1740949969473,6.808,176.22,176.06,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949969665,5.69,176.17,176.16,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949969864,18.1680826,176.22,176.11,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949970070,5.69,176.13,176.11,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949970471,17.0500826,176.13,176.11,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949972270,17.0500826,176.13,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949972271,11.3600826,176.13,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949973276,0.0409798,176.14,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949973976,11.4010624,176.14,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949974181,34.12998128,176.13,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949974481,45.49006388,176.13,176.12,324.86972046]
["bitfinex-derivatives","SOLF0:USTF0",1740949974680,45.49006388,176.13,176.12,319.53002046]
["bitfinex-derivatives","SOLF0:USTF0",1740949974873,45.49006388,176.13,176.12,308.85082046]
["bitfinex-derivatives","SOLF0:USTF0",1740949975073,34.12998128,176.13,176.12,297.49073786]
["bitfinex-derivatives","SOLF0:USTF0",1740949975378,34.12998128,176.13,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949975578,36.96998128,176.13,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949975775,34.12998128,176.13,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949976170,36.96998128,176.13,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949976374,12.5409798,176.14,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949976874,15.3809798,176.14,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949977073,12.5409798,176.14,176.12,197.85623786]
["bitfinex-derivatives","SOLF0:USTF0",1740949977974,12.5409798,176.14,176.1,0.03707261]
["bitfinex-derivatives","SOLF0:USTF0",1740949978277,113.68,176.13,176.1,0.03707261]
["bitfinex-derivatives","SOLF0:USTF0",1740949982381,102.9958,176.13,176.1,0.03707261]
["bitfinex-derivatives","SOLF0:USTF0",1740949982593,195.0,176.28,176.1,45.36161144]
["bitfinex-derivatives","SOLF0:USTF0",1740949982594,45.32453883,176.27,176.1,45.36161144]
["bitfinex-derivatives","SOLF0:USTF0",1740949982883,5.674,176.23,176.13,45.32453883]
["bitfinex-derivatives","SOLF0:USTF0",1740949983781,0.0420716,176.2,176.16,45.36805064]
["bitfinex-derivatives","SOLF0:USTF0",1740949983990,12.24,176.25,176.16,45.36805064]
["bitfinex-derivatives","SOLF0:USTF0",1740949984383,113.66,176.26,176.16,45.36805064]
["bitfinex-derivatives","SOLF0:USTF0",1740949985289,0.03891439,176.23,176.16,45.36805064]
["bitfinex-derivatives","SOLF0:USTF0",1740949985484,0.03891439,176.23,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949986087,0.03891439,176.23,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949986088,5.6741,176.22,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949986382,0.03891439,176.23,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949986584,5.6756,176.17,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949988389,57.46453883,176.22,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949989284,5.6756,176.17,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949990289,0.03609705,176.21,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949991691,0.03609705,176.21,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949991893,5.6747,176.2,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949992285,0.03609705,176.21,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949992787,0.03609705,176.21,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949992990,5.71069705,176.21,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949993293,0.03609705,176.21,176.16,2.88351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949993693,0.03609705,176.21,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949993895,11.96661334,176.22,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949994089,5.6756,176.17,176.16,0.04351181]
["bitfinex-derivatives","SOLF0:USTF0",1740949994893,5.6756,176.17,176.16,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740949995091,158.92453883,176.18,176.07,60.31653844]
["bitfinex-derivatives","SOLF0:USTF0",1740949995286,12.04,176.17,176.07,60.31653844]
["bitfinex-derivatives","SOLF0:USTF0",1740949996395,0.04031574,176.14,176.1,0.03739519]
["bitfinex-derivatives","SOLF0:USTF0",1740949998896,119.2756,176.18,176.1,5.71519519]
["bitfinex-derivatives","SOLF0:USTF0",1740949999094,119.2756,176.18,176.11,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740949999297,113.6,176.18,176.11,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740950000091,0.03960205,176.16,176.11,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740950000287,113.6,176.18,176.11,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740950000489,113.6,176.18,176.11,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740950000490,108.2554,176.18,176.11,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740950000694,57.22453883,176.24,176.12,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740950000898,158.92453883,176.27,176.12,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740950001098,158.92453883,176.27,176.16,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740950001297,158.92453883,176.27,176.12,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740950001499,0.03592275,176.23,176.2,0.03593201]
["bitfinex-derivatives","SOLF0:USTF0",1740950001702,5.6743,176.21,176.2,0.03593201]
["bitfinex-derivatives","SOLF0:USTF0",1740950001892,50.99883883,176.21,176.2,0.03593201]
["bitfinex-derivatives","SOLF0:USTF0",1740950003491,62.79883883,176.21,176.2,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950003895,62.79883883,176.21,175.99,62.28565184]
["bitfinex-derivatives","SOLF0:USTF0",1740950004095,45.32453883,176.16,176.0,460.00074066]
["bitfinex-derivatives","SOLF0:USTF0",1740950004300,113.6,176.15,176.01,153.63134612]
["bitfinex-derivatives","SOLF0:USTF0",1740950004495,5.6786,176.08,176.01,153.63134612]
["bitfinex-derivatives","SOLF0:USTF0",1740950004799,11.86,176.14,176.1,60.67121654]
["bitfinex-derivatives","SOLF0:USTF0",1740950005191,11.89750416,176.14,176.1,60.71409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950005395,45.32453883,176.13,176.1,60.71409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950005689,5.6775,176.12,176.1,60.71409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950005886,11.89750416,176.14,176.1,60.71409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950006790,0.03750416,176.14,176.1,60.71409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950007200,0.03750416,176.14,176.1,63.55409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950007498,5.677,176.13,176.1,63.55409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950007700,0.03750416,176.14,176.1,63.55409574]
["bitfinex-derivatives","SOLF0:USTF0",1740950008095,0.03750416,176.14,176.11,5.14156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950008495,0.03750416,176.14,176.11,7.98156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950008695,5.6775,176.12,176.11,7.98156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950009095,0.03750416,176.14,176.11,5.14156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950010500,0.03750416,176.14,176.11,7.98156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950010695,5.6772,176.12,176.11,7.98156349]
["bitfinex-derivatives","SOLF0:USTF0",1740950010895,5.62680533,176.12,176.11,91.00682481]
["bitfinex-derivatives","SOLF0:USTF0",1740950011601,5.62680533,176.12,176.11,118.099634]
["bitfinex-derivatives","SOLF0:USTF0",1740950014102,5.62680533,176.12,176.11,56.71027316]
["bitfinex-derivatives","SOLF0:USTF0",1740950016303,90.64907766,176.13,176.08,150.79134612]
["bitfinex-derivatives","SOLF0:USTF0",1740950016601,45.32453883,176.09,176.08,150.79134612]
["bitfinex-derivatives","SOLF0:USTF0",1740950016803,56.88453883,176.09,176.08,150.79134612]
["bitfinex-derivatives","SOLF0:USTF0",1740950017004,56.88453883,176.09,176.03,255.63701918]
["bitfinex-derivatives","SOLF0:USTF0",1740950017614,0.03895622,176.08,176.04,0.03751694]
["bitfinex-derivatives","SOLF0:USTF0",1740950018510,5.6797,176.05,176.04,0.03751694]
["bitfinex-derivatives","SOLF0:USTF0",1740950022708,5.6797,176.05,176.03,10.4589472]
["bitfinex-derivatives","SOLF0:USTF0",1740950023011,0.03895622,176.08,176.03,10.4589472]
["bitfinex-derivatives","SOLF0:USTF0",1740950023012,5.6792,176.06,176.03,10.4589472]
["bitfinex-derivatives","SOLF0:USTF0",1740950023308,0.03895622,176.08,176.03,10.4589472]
["bitfinex-derivatives","SOLF0:USTF0",1740950023911,5.6794,176.06,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950024603,0.03895622,176.08,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950024809,5.6795,176.05,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950038927,0.03895622,176.08,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950039430,5.6793,176.06,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950039630,0.03895622,176.08,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950040430,5.6795,176.05,176.04,2.88008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950040630,5.6795,176.05,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950044531,5.679,176.07,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950044730,0.03895622,176.08,176.04,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740950045331,0.03895622,176.08,175.97,14.30752395]
["bitfinex-derivatives","SOLF0:USTF0",1740950045521,113.66,176.09,175.97,14.30752395]
["bitfinex-derivatives","SOLF0:USTF0",1740950045727,5.6793,176.06,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740950045927,113.66,176.09,175.97,14.30752395]
["bitfinex-derivatives","SOLF0:USTF0",1740950046229,5.6795,176.05,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740950046429,0.03621847,176.05,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950046630,0.03621847,176.05,176.01,2.87969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950047522,5.6804,176.03,176.01,2.87969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950049935,0.03621847,176.05,176.01,2.87969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950050232,0.03621847,176.05,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950050432,0.03621847,176.05,176.01,5.72039603]
["bitfinex-derivatives","SOLF0:USTF0",1740950050634,0.03621847,176.05,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950051028,5.71591847,176.05,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950051234,0.03621847,176.05,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950052536,10.82,176.12,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950052537,10.66,176.11,176.01,0.03969603]
["bitfinex-derivatives","SOLF0:USTF0",1740950052731,5.6787,176.08,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740950052927,10.66,176.11,175.97,30.45676066]
["bitfinex-derivatives","SOLF0:USTF0",1740950053132,38.27676066,176.11,175.97,30.45676066]
["bitfinex-derivatives","SOLF0:USTF0",1740950053636,38.27676066,176.11,175.97,27.61676066]
["bitfinex-derivatives","SOLF0:USTF0",1740950053831,5.6795,176.05,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950054030,0.03598909,176.06,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950054232,0.03598909,176.06,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950054433,5.6797,176.05,176.02,8.55758243]
["bitfinex-derivatives","SOLF0:USTF0",1740950054935,0.03598909,176.06,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950056230,5.71528909,176.06,176.02,8.55748243]
["bitfinex-derivatives","SOLF0:USTF0",1740950056434,5.71528909,176.06,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950056640,0.03598909,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740950057132,0.03598909,176.06,176.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740950057334,0.03598909,176.06,176.04,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740950057640,0.03598909,176.06,176.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740950058435,10.66,176.11,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950058934,124.18,176.12,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950059237,5.6795,176.06,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950059439,5.6795,176.06,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950059629,5.7200581,176.06,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950060136,5.6795,176.05,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950060437,5.6798,176.04,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950061340,5.6801,176.03,176.02,2.87738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950062039,5.6801,176.03,176.02,0.03738243]
["bitfinex-derivatives","SOLF0:USTF0",1740950063942,17.25895212,176.04,175.98,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740950063943,5.6814,175.99,175.98,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740950064146,17.25895212,175.99,175.87,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740950064447,22.94265212,175.92,175.91,163.00027416]
["bitfinex-derivatives","SOLF0:USTF0",1740950064642,136.60265212,175.92,175.91,46.7755246]
["bitfinex-derivatives","SOLF0:USTF0",1740950064948,5.6853,175.87,175.86,7.74969877]
["bitfinex-derivatives","SOLF0:USTF0",1740950065250,50.64320424,175.87,175.86,7.74969877]
["bitfinex-derivatives","SOLF0:USTF0",1740950065450,33.38425212,175.87,175.86,7.74969877]
["bitfinex-derivatives","SOLF0:USTF0",1740950067148,27.69895212,175.87,175.85,0.04193782]
["bitfinex-derivatives","SOLF0:USTF0",1740950067353,27.69895212,175.87,175.73,17.25895212]
["bitfinex-derivatives","SOLF0:USTF0",1740950067653,27.69895212,175.87,175.74,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740950067849,27.69895212,175.87,175.74,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1740950068050,17.25895212,175.81,175.74,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1740950068250,124.1,175.8,175.74,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1740950068752,0.03991875,175.79,175.75,0.04018336]
["bitfinex-derivatives","SOLF0:USTF0",1740950068942,124.1,175.8,175.65,34.19301629]
["bitfinex-derivatives","SOLF0:USTF0",1740950069146,0.03926446,175.79,175.75,0.03909078]
["bitfinex-derivatives","SOLF0:USTF0",1740950069452,5.6892,175.75,175.65,37.03301629]
["bitfinex-derivatives","SOLF0:USTF0",1740950069652,10.36,175.74,175.65,37.03301629]
["bitfinex-derivatives","SOLF0:USTF0",1740950069842,10.36,175.74,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950070048,5.6898,175.73,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950070246,0.04279969,175.73,175.68,2.88144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950070547,5.6905,175.71,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950070852,0.04279969,175.73,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950071252,5.6904,175.72,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950071457,0.04279969,175.73,175.68,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740950071754,27.70381629,175.72,175.57,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740950072953,0.03585609,175.66,175.63,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740950073149,10.32,175.65,175.63,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740950073354,10.32,175.65,175.57,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740950073554,10.32,175.65,175.62,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740950073851,5.6931,175.63,175.62,0.00934318]
["bitfinex-derivatives","SOLF0:USTF0",1740950074047,10.32,175.65,175.62,0.00934318]
["bitfinex-derivatives","SOLF0:USTF0",1740950075550,7.91644358,175.63,175.62,0.00934318]
["bitfinex-derivatives","SOLF0:USTF0",1740950075755,7.91644358,175.63,175.58,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950076153,7.91644358,175.63,175.58,30.54381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950076354,7.91644358,175.63,175.58,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950076549,7.91644358,175.65,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740950076750,0.04256101,175.62,175.58,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950077252,7.91644358,175.65,175.58,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950077458,124.12,175.66,175.58,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950077759,124.12,175.66,175.58,30.54381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950077956,124.12,175.66,175.5,226.48841629]
["bitfinex-derivatives","SOLF0:USTF0",1740950077957,124.12,175.66,175.55,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950078353,0.03880713,175.62,175.59,0.03996336]
["bitfinex-derivatives","SOLF0:USTF0",1740950079358,5.694,175.6,175.59,0.03996336]
["bitfinex-derivatives","SOLF0:USTF0",1740950079662,5.694,175.6,175.5,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740950079663,10.22,175.6,175.5,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740950079850,10.22,175.6,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740950080458,10.22,175.6,175.5,34.48841629]
["bitfinex-derivatives","SOLF0:USTF0",1740950080659,10.22,175.6,175.53,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950080860,0.04140338,175.57,175.53,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950081062,10.2,175.62,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740950081360,0.03743579,175.57,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740950081552,10.2,175.62,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740950081756,0.04188353,175.58,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740950081958,31.66577434,175.63,175.56,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950082159,31.66577434,175.63,175.6,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950082358,31.66577434,175.63,175.54,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950082657,31.66577434,175.63,175.54,20.01211138]
["bitfinex-derivatives","SOLF0:USTF0",1740950083157,0.04181518,175.6,175.57,0.04352632]
["bitfinex-derivatives","SOLF0:USTF0",1740950084465,5.6947,175.58,175.57,0.04352632]
["bitfinex-derivatives","SOLF0:USTF0",1740950084660,129.7547,175.58,175.57,0.04352632]
["bitfinex-derivatives","SOLF0:USTF0",1740950084859,124.06,175.58,175.5,198.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740950085061,124.06,175.58,175.5,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740950085962,124.06,175.58,175.45,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950086170,5.6959,175.55,175.45,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950086367,5.6959,175.55,175.44,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950086566,0.04215935,175.52,175.44,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950087163,0.04215935,175.52,175.48,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740950087969,0.04215935,175.52,175.49,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740950088170,0.04215935,175.52,175.44,17.79578338]
["bitfinex-derivatives","SOLF0:USTF0",1740950088567,0.04215935,175.52,175.47,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950088768,0.04215935,175.52,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740950089566,10.1,175.57,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740950089772,41.76577434,175.6,175.53,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950089972,31.66577434,175.6,175.53,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950090167,31.66577434,175.6,175.59,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740950090774,37.35997434,175.6,175.58,0.03943741]
["bitfinex-derivatives","SOLF0:USTF0",1740950090979,31.66577434,175.6,175.58,0.03943741]
["bitfinex-derivatives","SOLF0:USTF0",1740950091663,31.66577434,175.6,175.59,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740950091869,113.97778933,175.61,175.58,0.03943741]
["bitfinex-derivatives","SOLF0:USTF0",1740950092376,113.97778933,175.61,175.51,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950092571,113.94,175.61,175.51,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950092776,113.94,175.61,175.54,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950092976,113.94,175.61,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740950093477,113.94,175.61,175.57,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740950093667,113.94,175.61,175.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740950093869,113.94,175.61,175.5,219.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950094070,0.03880049,175.58,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740950094269,0.03880049,175.58,175.53,27.70381629]
["bitfinex-derivatives","SOLF0:USTF0",1740950094466,0.03880049,175.58,175.51,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950095073,5.73350049,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740950095770,0.03880049,175.58,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740950096171,0.03880049,175.58,175.52,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740950096371,0.03880049,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740950096682,0.03880049,175.58,175.52,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740950096871,0.03880049,175.58,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740950098774,0.03880049,175.58,175.54,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950099274,0.03880049,175.58,175.52,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740950101377,10.04,175.61,175.54,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950101572,10.04,175.61,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950101772,10.04,175.61,175.54,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950102171,20.95997434,175.58,175.54,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950102374,63.33154871,175.59,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950102678,39.86358749,175.59,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950103177,8.25507471,175.6,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950103379,94.42027104,175.61,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950103380,67.80277104,175.61,175.57,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950103577,100.04762168,175.63,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740950103778,39.87792168,175.63,175.62,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740950105080,30.94942168,175.63,175.62,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740950105279,143.2222014,175.64,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740950105483,114.8300014,175.64,175.63,23.04146458]
["bitfinex-derivatives","SOLF0:USTF0",1740950105676,114.8300014,175.64,175.63,25.88146458]
["bitfinex-derivatives","SOLF0:USTF0",1740950106078,0.04188526,175.64,175.63,25.88146458]
["bitfinex-derivatives","SOLF0:USTF0",1740950106380,236.05067762,175.8,175.63,212.18836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950106683,5.6889,175.76,175.63,209.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950106872,5.6889,175.76,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740950107270,0.04073793,175.72,175.69,17.38524673]
["bitfinex-derivatives","SOLF0:USTF0",1740950107481,5.6886,175.77,175.69,17.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1740950107879,0.03681107,175.72,175.69,17.39081487]
["bitfinex-derivatives","SOLF0:USTF0",1740950108676,0.03681107,175.72,175.7,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740950108874,0.03681107,175.72,175.69,17.39081487]
["bitfinex-derivatives","SOLF0:USTF0",1740950109382,0.03681107,175.72,175.69,23.08171487]
["bitfinex-derivatives","SOLF0:USTF0",1740950109585,0.03681107,175.72,175.69,17.39081487]
["bitfinex-derivatives","SOLF0:USTF0",1740950109775,0.03681107,175.72,175.69,20.23081487]
["bitfinex-derivatives","SOLF0:USTF0",1740950109977,0.03681107,175.72,175.7,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740950110174,0.03681107,175.72,175.69,17.39081487]
["bitfinex-derivatives","SOLF0:USTF0",1740950110683,0.03681107,175.72,175.69,0.04245029]
["bitfinex-derivatives","SOLF0:USTF0",1740950110883,27.70546062,175.8,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950111082,5.6907,175.71,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950111678,5.6395487,175.71,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950112784,10.04,175.76,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950112977,27.70546062,175.83,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950113180,27.70546062,176.04,175.7,46.98550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950113181,27.70546062,175.88,175.7,241.82550604]
["bitfinex-derivatives","SOLF0:USTF0",1740950113383,67.51211713,176.33,175.87,83.11638186]
["bitfinex-derivatives","SOLF0:USTF0",1740950113585,73.48408492,176.37,176.32,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950113780,73.48408492,176.37,176.31,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950113983,0.04195526,176.36,176.33,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1740950114184,73.48408492,176.37,176.35,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950114388,125.58,176.42,176.35,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950114589,113.9,176.42,176.35,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950114788,113.9,176.42,176.39,27.70546062]
["bitfinex-derivatives","SOLF0:USTF0",1740950114984,113.9,176.42,176.29,524.86925951]
["bitfinex-derivatives","SOLF0:USTF0",1740950115190,113.9,176.42,176.29,552.57472013]
["bitfinex-derivatives","SOLF0:USTF0",1740950115486,0.03948065,176.37,176.34,0.04343821]
["bitfinex-derivatives","SOLF0:USTF0",1740950115689,113.9,176.42,176.34,0.04343821]
["bitfinex-derivatives","SOLF0:USTF0",1740950116092,119.5677,176.42,176.34,0.04343821]
["bitfinex-derivatives","SOLF0:USTF0",1740950116393,141.60546062,176.42,176.29,524.86925951]
["bitfinex-derivatives","SOLF0:USTF0",1740950116592,141.60546062,176.42,176.36,524.86925951]
["bitfinex-derivatives","SOLF0:USTF0",1740950116593,158.62607438,176.42,176.36,524.86925951]
["bitfinex-derivatives","SOLF0:USTF0",1740950116785,5.6686,176.39,176.36,514.21135951]
["bitfinex-derivatives","SOLF0:USTF0",1740950116982,161.46607438,176.42,176.36,466.25095951]
["bitfinex-derivatives","SOLF0:USTF0",1740950117691,50.39507438,176.38,176.36,460.82376487]
["bitfinex-derivatives","SOLF0:USTF0",1740950117891,12.6070958,176.37,176.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950118096,44.72607438,176.32,176.19,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1740950118490,44.72607438,176.32,176.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740950118694,0.03708361,176.27,176.24,0.04370541]
["bitfinex-derivatives","SOLF0:USTF0",1740950118888,11.56,176.26,176.24,0.04370541]
["bitfinex-derivatives","SOLF0:USTF0",1740950121093,0.03708361,176.27,176.25,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1740950122100,0.03708361,176.27,176.26,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1740950122294,0.28514,176.35,176.26,270.74607438]
["bitfinex-derivatives","SOLF0:USTF0",1740950122493,113.64,176.43,176.34,78.74607438]
["bitfinex-derivatives","SOLF0:USTF0",1740950122692,113.64,176.43,176.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1740950122891,113.64,176.43,176.28,44.72607438]
["bitfinex-derivatives","SOLF0:USTF0",1740950123096,113.64,176.43,176.27,23.527]
["bitfinex-derivatives","SOLF0:USTF0",1740950123097,5.6683,176.4,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740950123291,44.72607438,176.41,176.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740950123506,0.03806006,176.37,176.33,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740950123802,11.48,176.36,176.33,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740950124501,5.6699,176.35,176.33,0.03942722]
["bitfinex-derivatives","SOLF0:USTF0",1740950126697,5.6699,176.35,176.16,48.05967438]
["bitfinex-derivatives","SOLF0:USTF0",1740950126698,47.56607438,176.35,176.16,48.05967438]
["bitfinex-derivatives","SOLF0:USTF0",1740950126898,44.72607438,176.32,176.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1740950127196,113.6,176.31,176.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1740950127396,44.72607438,176.29,176.13,44.72607438]
["bitfinex-derivatives","SOLF0:USTF0",1740950127597,11.38,176.28,176.16,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950127802,44.72607438,176.26,176.16,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950127997,0.04220931,176.24,176.1,44.72607438]
["bitfinex-derivatives","SOLF0:USTF0",1740950128204,124.96,176.23,176.19,0.03776313]
["bitfinex-derivatives","SOLF0:USTF0",1740950128500,124.96,176.23,176.15,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950128802,169.72427211,176.23,176.19,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950129098,5.6746,176.2,176.12,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950129306,124.96,176.23,176.15,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740950129501,5.675,176.19,176.15,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740950129701,169.68607438,176.23,176.06,221.60827402]
["bitfinex-derivatives","SOLF0:USTF0",1740950129899,169.68607438,176.23,176.11,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950130103,0.04019255,176.16,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950130401,11.34,176.15,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950130602,17.0163,176.15,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950131100,11.34,176.15,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950131310,5.6766,176.14,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950131900,11.34,176.15,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950132807,5.6766,176.14,176.13,0.04324496]
["bitfinex-derivatives","SOLF0:USTF0",1740950133402,5.6766,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950134498,0.04187382,176.16,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950134700,0.04187382,176.16,176.15,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740950134906,0.04187382,176.16,176.15,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950135105,0.04187382,176.16,176.15,14.96823369]
["bitfinex-derivatives","SOLF0:USTF0",1740950135504,0.04187382,176.16,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950135700,5.6766,176.14,176.13,5.61987831]
["bitfinex-derivatives","SOLF0:USTF0",1740950135907,5.6766,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950136106,5.6766,176.14,176.13,5.61987831]
["bitfinex-derivatives","SOLF0:USTF0",1740950136902,5.6766,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950137103,0.04187382,176.16,176.13,5.61987831]
["bitfinex-derivatives","SOLF0:USTF0",1740950137606,5.6766,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950137907,16.8566,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950140204,16.8566,176.14,176.13,5.61987831]
["bitfinex-derivatives","SOLF0:USTF0",1740950142202,16.8566,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950143510,5.6766,176.14,176.13,14.96827865]
["bitfinex-derivatives","SOLF0:USTF0",1740950143709,5.6766,176.14,176.13,31.94827865]
["bitfinex-derivatives","SOLF0:USTF0",1740950143910,5.6766,176.14,176.13,14.96827865]
["bitfinex-derivatives","SOLF0:USTF0",1740950144917,5.6766,176.14,176.13,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950145304,5.6766,176.14,176.07,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740950145511,55.76607438,176.19,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950146206,5.6775,176.11,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950146617,11.03681675,176.12,176.09,0.03865658]
["bitfinex-derivatives","SOLF0:USTF0",1740950146819,5.6775,176.11,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950147218,11.03681675,176.12,176.09,0.03865658]
["bitfinex-derivatives","SOLF0:USTF0",1740950147419,5.6775,176.11,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950147815,11.03681675,176.12,176.09,0.03865658]
["bitfinex-derivatives","SOLF0:USTF0",1740950148016,5.6775,176.11,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950148415,11.03681675,176.12,176.09,0.03865658]
["bitfinex-derivatives","SOLF0:USTF0",1740950148616,5.6775,176.11,176.1,5.61983335]
["bitfinex-derivatives","SOLF0:USTF0",1740950149122,11.03681675,176.12,176.09,0.03865658]
["bitfinex-derivatives","SOLF0:USTF0",1740950149320,11.03681675,176.12,176.09,3.61599604]
["bitfinex-derivatives","SOLF0:USTF0",1740950149920,5.6779,176.1,176.09,3.61599604]
["bitfinex-derivatives","SOLF0:USTF0",1740950150821,22.63912661,176.18,176.11,9.34840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950151017,22.63912661,176.13,176.1,9.34840034]
["bitfinex-derivatives","SOLF0:USTF0",1740950151215,22.63912661,176.13,176.1,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950151415,22.63912661,176.13,176.1,12.91955513]
["bitfinex-derivatives","SOLF0:USTF0",1740950151613,33.51912661,176.13,176.1,3.61599604]
["bitfinex-derivatives","SOLF0:USTF0",1740950151821,33.51912661,176.13,176.11,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950152022,5.6772,176.12,176.11,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950152224,10.91957207,176.13,176.11,3.61599604]
["bitfinex-derivatives","SOLF0:USTF0",1740950152617,5.6772,176.12,176.11,3.61599604]
["bitfinex-derivatives","SOLF0:USTF0",1740950153419,5.6775,176.11,176.1,0.04191849]
["bitfinex-derivatives","SOLF0:USTF0",1740950155327,5.6775,176.11,176.1,9.34547758]
["bitfinex-derivatives","SOLF0:USTF0",1740950157525,0.03957207,176.13,176.1,9.34547758]
["bitfinex-derivatives","SOLF0:USTF0",1740950157727,3.02803057,176.16,176.14,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950157919,3.02803057,176.16,176.15,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950158233,60.03171677,176.17,176.15,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950158423,60.03171677,176.17,176.16,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950159129,49.36871677,176.17,176.16,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950160233,49.36871677,176.17,176.16,13.89416814]
["bitfinex-derivatives","SOLF0:USTF0",1740950161028,0.03804687,176.18,176.16,13.89416814]
["bitfinex-derivatives","SOLF0:USTF0",1740950161228,0.03804687,176.18,176.17,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950161723,0.03804687,176.18,176.17,13.85811867]
["bitfinex-derivatives","SOLF0:USTF0",1740950162524,3.2089,176.3,176.17,16.69811867]
["bitfinex-derivatives","SOLF0:USTF0",1740950162723,119.3127,176.26,176.25,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950163227,113.64,176.26,176.16,143.19031724]
["bitfinex-derivatives","SOLF0:USTF0",1740950163532,5.6733,176.24,176.23,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950163731,113.64,176.26,176.21,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950163923,5.6746,176.2,176.19,0.03766182]
["bitfinex-derivatives","SOLF0:USTF0",1740950164327,5.6746,176.2,176.19,9.34122091]
["bitfinex-derivatives","SOLF0:USTF0",1740950164731,5.6746,176.2,176.19,0.03766182]
["bitfinex-derivatives","SOLF0:USTF0",1740950165428,0.03982701,176.21,176.19,0.03766182]
["bitfinex-derivatives","SOLF0:USTF0",1740950165627,0.03982701,176.21,176.2,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950166029,5.71412701,176.21,176.2,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950166228,0.03982701,176.21,176.19,0.03766182]
["bitfinex-derivatives","SOLF0:USTF0",1740950166425,0.03982701,176.21,176.19,4.65516714]
["bitfinex-derivatives","SOLF0:USTF0",1740950166628,5.6746,176.2,176.19,4.65516714]
["bitfinex-derivatives","SOLF0:USTF0",1740950167128,5.6746,176.2,176.18,22.97508543]
["bitfinex-derivatives","SOLF0:USTF0",1740950167129,5.675,176.19,176.18,13.65815257]
["bitfinex-derivatives","SOLF0:USTF0",1740950167430,27.59031724,176.2,176.17,61.26689448]
["bitfinex-derivatives","SOLF0:USTF0",1740950167828,5.6753,176.18,176.17,61.26689448]
["bitfinex-derivatives","SOLF0:USTF0",1740950168029,26.32106852,176.2,176.17,61.26689448]
["bitfinex-derivatives","SOLF0:USTF0",1740950168623,5.6753,176.18,176.17,61.26689448]
["bitfinex-derivatives","SOLF0:USTF0",1740950169532,5.6756,176.17,176.16,115.6417143]
["bitfinex-derivatives","SOLF0:USTF0",1740950170227,3.47142701,176.21,176.16,115.6417143]
["bitfinex-derivatives","SOLF0:USTF0",1740950170431,27.59031724,176.2,176.16,115.6417143]
["bitfinex-derivatives","SOLF0:USTF0",1740950170826,5.6756,176.17,176.16,115.6417143]
["bitfinex-derivatives","SOLF0:USTF0",1740950171227,0.03982701,176.21,176.16,124.94527339]
["bitfinex-derivatives","SOLF0:USTF0",1740950171428,0.03982701,176.21,176.17,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950171633,10.55982701,176.21,176.18,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950171828,0.03982701,176.21,176.2,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950172532,5.71412701,176.21,176.2,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950172732,0.03982701,176.21,176.16,115.6417143]
["bitfinex-derivatives","SOLF0:USTF0",1740950172926,5.6753,176.18,176.17,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950173128,0.03982701,176.21,176.18,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950173533,0.03982701,176.21,176.2,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950175133,5.672,176.29,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740950175331,10.48,176.35,176.29,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950175532,10.48,176.35,176.31,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950175732,10.48,176.35,176.29,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950175931,10.48,176.35,176.27,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950175932,27.59031724,176.34,176.27,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950176137,0.03614109,176.29,176.25,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1740950176333,10.48,176.28,176.25,0.04318803]
["bitfinex-derivatives","SOLF0:USTF0",1740950176632,5.6727,176.26,176.25,0.04174822]
["bitfinex-derivatives","SOLF0:USTF0",1740950177032,10.48,176.28,176.25,9.34530731]
["bitfinex-derivatives","SOLF0:USTF0",1740950177230,5.70824109,176.29,176.27,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950177432,0.03614109,176.29,176.28,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950177735,5.70784109,176.29,176.28,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950177929,0.03614109,176.29,176.28,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950178331,124.04,176.36,176.28,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950178538,113.58,176.36,176.33,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950178840,119.2498,176.36,176.35,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950179242,113.58,176.36,176.26,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740950179443,119.2495,176.36,176.35,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950179644,10.44,176.42,176.35,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950179846,10.44,176.42,176.39,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950180037,5.71190178,176.4,176.39,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950180437,5.71190178,176.4,176.39,9.34494435]
["bitfinex-derivatives","SOLF0:USTF0",1740950180642,5.71190178,176.4,176.39,0.04138526]
["bitfinex-derivatives","SOLF0:USTF0",1740950180838,27.63371902,176.4,176.26,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740950181041,27.63371902,176.4,176.34,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950181341,27.59031724,176.37,176.29,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950181643,27.59031724,176.34,176.27,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950181948,27.59031724,176.4,176.29,0.03866912]
["bitfinex-derivatives","SOLF0:USTF0",1740950181949,27.59031724,176.31,176.29,0.03866912]
["bitfinex-derivatives","SOLF0:USTF0",1740950182240,27.59031724,176.31,176.26,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950182436,27.59031724,176.31,176.28,0.03829073]
["bitfinex-derivatives","SOLF0:USTF0",1740950182645,44.80223396,176.32,176.28,0.03829073]
["bitfinex-derivatives","SOLF0:USTF0",1740950182836,10.4,176.31,176.28,0.03829073]
["bitfinex-derivatives","SOLF0:USTF0",1740950183034,5.6717,176.29,176.28,0.03829073]
["bitfinex-derivatives","SOLF0:USTF0",1740950183343,44.76009428,176.65,176.28,397.93847929]
["bitfinex-derivatives","SOLF0:USTF0",1740950183543,6.7508,176.68,176.62,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950183738,150.07929193,176.72,176.49,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950183739,150.07929193,176.72,176.64,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950183939,150.07929193,176.72,176.66,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950184144,150.07929193,176.72,176.67,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950184351,0.0367679,176.71,176.67,9.3459242]
["bitfinex-derivatives","SOLF0:USTF0",1740950184538,0.0367679,176.71,176.67,0.04236511]
["bitfinex-derivatives","SOLF0:USTF0",1740950184741,0.0367679,176.71,176.69,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950185039,0.0367679,176.71,176.7,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950185241,154.90117286,176.77,176.76,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950185542,123.4822,177.01,176.76,89.52018856]
["bitfinex-derivatives","SOLF0:USTF0",1740950185740,123.4822,177.01,176.91,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950186043,55.74009428,176.97,176.88,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950186239,55.74009428,176.97,176.8,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950186438,0.75098651,176.92,176.91,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950186638,0.71100449,176.92,176.9,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950186838,45.47109877,176.92,176.77,1.1314137]
["bitfinex-derivatives","SOLF0:USTF0",1740950187046,45.47109877,176.92,176.84,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950187341,5.652,176.91,176.87,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950187544,11.02,176.9,176.85,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950187736,11.02,176.9,176.84,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950187939,11.02,176.9,176.85,9.34713126]
["bitfinex-derivatives","SOLF0:USTF0",1740950188138,44.79797481,176.89,176.85,0.04357217]
["bitfinex-derivatives","SOLF0:USTF0",1740950188336,113.36,176.88,176.85,0.04357217]
["bitfinex-derivatives","SOLF0:USTF0",1740950188743,44.76009428,176.86,176.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740950188946,44.76009428,176.86,176.79,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950189242,50.41359428,176.86,176.8,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950189548,3.3683,176.87,176.82,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950189947,0.04002492,176.86,176.83,0.0424464]
["bitfinex-derivatives","SOLF0:USTF0",1740950190448,0.03785477,176.86,176.84,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950190948,44.79794905,176.86,176.83,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1740950191147,44.79794905,176.86,176.79,7.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1740950191449,50.41539428,176.81,176.79,7.65934401]
["bitfinex-derivatives","SOLF0:USTF0",1740950191645,10.94,176.8,176.77,61.26689448]
["bitfinex-derivatives","SOLF0:USTF0",1740950191947,44.76009428,176.78,176.77,50.63909448]
["bitfinex-derivatives","SOLF0:USTF0",1740950192149,44.76009428,176.78,176.73,146.45430186]
["bitfinex-derivatives","SOLF0:USTF0",1740950192344,44.76009428,176.74,176.73,70.19823163]
["bitfinex-derivatives","SOLF0:USTF0",1740950192547,158.08009428,176.74,176.71,48.24994967]
["bitfinex-derivatives","SOLF0:USTF0",1740950192742,10.94,176.73,176.71,48.24994967]
["bitfinex-derivatives","SOLF0:USTF0",1740950193540,10.94,176.73,176.72,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950193850,113.35782824,176.74,176.72,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950194056,113.35782824,176.74,176.73,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950194248,113.35782824,176.74,176.7,0.04133549]
["bitfinex-derivatives","SOLF0:USTF0",1740950194446,158.11792252,176.74,176.7,0.04133549]
["bitfinex-derivatives","SOLF0:USTF0",1740950195048,113.35782824,176.74,176.7,0.04133549]
["bitfinex-derivatives","SOLF0:USTF0",1740950195249,5.6577,176.73,176.7,0.04133549]
["bitfinex-derivatives","SOLF0:USTF0",1740950195450,113.35782824,176.74,176.7,0.04133549]
["bitfinex-derivatives","SOLF0:USTF0",1740950195650,113.35782824,176.74,176.7,9.34489458]
["bitfinex-derivatives","SOLF0:USTF0",1740950195853,113.35782824,176.74,176.73,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950196243,113.35782824,176.74,176.73,10.81871061]
["bitfinex-derivatives","SOLF0:USTF0",1740950196649,44.76009428,176.85,176.73,10.81871061]
["bitfinex-derivatives","SOLF0:USTF0",1740950196847,195.0,176.91,176.73,10.81871061]
["bitfinex-derivatives","SOLF0:USTF0",1740950196848,124.22,176.84,176.78,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950197052,113.28,176.84,176.82,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950197457,113.28,176.84,176.83,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950197852,113.28,176.84,176.82,0.03703817]
["bitfinex-derivatives","SOLF0:USTF0",1740950198151,113.28,176.84,176.81,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950198352,113.28,176.84,176.81,9.34183291]
["bitfinex-derivatives","SOLF0:USTF0",1740950198552,113.28,176.84,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950198753,113.31792342,176.84,176.83,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950200857,113.31792342,176.84,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950201055,113.31792342,176.84,176.83,0.53374656]
["bitfinex-derivatives","SOLF0:USTF0",1740950201361,113.31792342,176.84,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950201955,5.6547,176.82,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950202153,16.5347,176.82,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950202354,10.88,176.82,176.81,0.03827382]
["bitfinex-derivatives","SOLF0:USTF0",1740950203049,0.03792342,176.84,176.81,9.34183291]
["bitfinex-derivatives","SOLF0:USTF0",1740950203254,113.24,176.94,176.83,54.06365337]
["bitfinex-derivatives","SOLF0:USTF0",1740950203451,113.24,176.94,176.89,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950203655,5.6519,176.91,176.89,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950203962,113.24,176.94,176.89,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950204157,113.24,176.94,176.8,48.07599428]
["bitfinex-derivatives","SOLF0:USTF0",1740950204459,0.754603,176.92,176.89,9.34406448]
["bitfinex-derivatives","SOLF0:USTF0",1740950204657,0.71100449,176.92,176.89,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950204958,0.74999071,176.92,176.91,9.30355909]
["bitfinex-derivatives","SOLF0:USTF0",1740950206259,169.61008499,176.92,176.71,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950206556,44.76009428,176.89,176.74,4.52110574]
["bitfinex-derivatives","SOLF0:USTF0",1740950206760,124.81100449,176.92,176.74,4.52110574]
["bitfinex-derivatives","SOLF0:USTF0",1740950206761,44.76009428,176.83,176.74,4.52110574]
["bitfinex-derivatives","SOLF0:USTF0",1740950206958,44.76009428,176.8,176.74,1.13160574]
["bitfinex-derivatives","SOLF0:USTF0",1740950207151,44.76009428,176.77,176.74,1.13160574]
["bitfinex-derivatives","SOLF0:USTF0",1740950207358,10.98,176.79,176.75,0.04003025]
["bitfinex-derivatives","SOLF0:USTF0",1740950207359,11.01591579,176.79,176.75,0.04003025]
["bitfinex-derivatives","SOLF0:USTF0",1740950207954,0.03591579,176.79,176.75,0.04003025]
["bitfinex-derivatives","SOLF0:USTF0",1740950208357,44.76009428,176.77,176.75,0.04003025]
["bitfinex-derivatives","SOLF0:USTF0",1740950208557,44.76009428,176.77,176.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740950208757,10.98,176.76,176.62,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740950208957,5.6573,176.74,176.62,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740950209262,50.41739428,176.74,176.62,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740950209469,44.76009428,176.74,176.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740950209659,44.76009428,176.71,176.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740950209965,0.03787013,176.7,176.66,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1740950210354,44.76009428,176.68,176.66,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1740950210555,5.6595,176.67,176.66,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1740950212764,0.03787013,176.7,176.66,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1740950214671,113.2,176.73,176.66,0.03885555]
["bitfinex-derivatives","SOLF0:USTF0",1740950214966,10.92,176.8,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950215264,44.76009428,176.79,176.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740950215856,0.03880887,176.74,176.7,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1740950217165,10.88,176.81,176.7,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1740950217367,10.88,176.81,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950217566,44.76009428,176.79,176.65,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740950218162,44.76009428,176.79,176.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740950218367,44.76009428,176.73,176.7,0.04338094]
["bitfinex-derivatives","SOLF0:USTF0",1740950218562,44.76009428,176.73,176.58,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950218563,55.60009428,176.73,176.58,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950218759,55.63886069,176.73,176.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950218959,3.3622,176.72,176.58,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950220063,0.03759156,176.67,176.63,0.03858463]
["bitfinex-derivatives","SOLF0:USTF0",1740950220568,10.84,176.73,176.63,0.03858463]
["bitfinex-derivatives","SOLF0:USTF0",1740950220867,3.2511,176.84,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950221063,44.76009428,176.82,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950221258,44.76009428,176.82,176.64,57.68719428]
["bitfinex-derivatives","SOLF0:USTF0",1740950221457,44.76009428,176.82,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950221662,0.03595286,176.75,176.71,0.03831654]
["bitfinex-derivatives","SOLF0:USTF0",1740950221867,7.042,176.83,176.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950222061,0.03583101,176.73,176.69,0.04275963]
["bitfinex-derivatives","SOLF0:USTF0",1740950222263,7.042,176.83,176.67,68.86009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950222462,0.03577227,176.73,176.7,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950222668,5.6552,176.81,176.7,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950222866,7.042,176.83,176.7,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950223067,5.6548,176.82,176.75,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740950223371,7.042,176.83,176.7,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950223665,113.24,176.88,176.75,0.04290415]
["bitfinex-derivatives","SOLF0:USTF0",1740950223870,0.71100449,176.92,176.79,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950224072,0.71100449,176.92,176.82,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950224872,0.71100449,176.92,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740950225072,0.03656932,176.89,176.85,0.03698195]
["bitfinex-derivatives","SOLF0:USTF0",1740950225861,0.03656932,176.89,176.88,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740950226068,0.03656932,176.89,176.85,0.03698195]
["bitfinex-derivatives","SOLF0:USTF0",1740950226568,0.71100449,176.92,176.88,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740950226774,4.49e-06,176.92,176.88,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950227370,4.49e-06,176.92,176.85,247.53707623]
["bitfinex-derivatives","SOLF0:USTF0",1740950227975,0.03715505,176.9,176.85,247.53707623]
["bitfinex-derivatives","SOLF0:USTF0",1740950228377,0.03715505,176.9,176.89,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740950229066,4.49e-06,176.92,176.91,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740950230172,4.49e-06,176.92,176.9,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1740950230776,0.30000449,176.92,176.9,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1740950232569,0.03921899,176.93,176.92,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950234368,0.03921899,176.93,176.9,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1740950236275,5.69051899,176.93,176.9,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1740950236477,0.03921899,176.93,176.9,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1740950237078,0.03921899,176.93,176.9,44.79706643]
["bitfinex-derivatives","SOLF0:USTF0",1740950237276,0.03921899,176.93,176.92,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950237783,0.03921899,176.93,176.92,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740950238078,6.6572,177.06,176.93,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950238270,6.6572,177.06,176.96,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950238472,13.8089,177.09,176.96,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950239086,0.03682189,177.04,177.02,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740950239378,0.03682189,177.04,177.01,0.03715028]
["bitfinex-derivatives","SOLF0:USTF0",1740950240279,5.68462189,177.04,177.01,0.03715028]
["bitfinex-derivatives","SOLF0:USTF0",1740950240675,5.6481,177.03,177.01,0.03715028]
["bitfinex-derivatives","SOLF0:USTF0",1740950240873,10.56,177.03,176.91,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950241075,3.463,177.02,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1740950241278,5.6501,176.97,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1740950241477,3.463,177.02,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1740950242179,3.463,177.02,176.95,0.03872243]
["bitfinex-derivatives","SOLF0:USTF0",1740950242180,0.03979789,176.98,176.95,0.03872243]
["bitfinex-derivatives","SOLF0:USTF0",1740950242375,0.03979789,176.98,176.97,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740950242976,0.03979789,176.98,176.95,0.03872243]
["bitfinex-derivatives","SOLF0:USTF0",1740950243681,0.03979789,176.98,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950243882,0.03979789,176.98,176.95,0.03872243]
["bitfinex-derivatives","SOLF0:USTF0",1740950245187,0.03979789,176.98,176.91,1.13051834]
["bitfinex-derivatives","SOLF0:USTF0",1740950245482,0.03979789,176.98,176.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950245785,44.76009428,176.97,176.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950245980,44.76009428,176.97,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740950246189,44.76009428,177.09,176.9,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950246386,51.46129428,177.09,176.94,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950246679,6.7012,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950246879,0.03609865,177.03,177.0,0.03905969]
["bitfinex-derivatives","SOLF0:USTF0",1740950247071,6.7012,177.09,177.0,0.03905969]
["bitfinex-derivatives","SOLF0:USTF0",1740950247277,0.03800245,177.03,177.0,44.79915397]
["bitfinex-derivatives","SOLF0:USTF0",1740950247483,0.03800245,177.03,177.0,0.03905969]
["bitfinex-derivatives","SOLF0:USTF0",1740950247875,0.03800245,177.03,177.01,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740950248077,0.03800245,177.03,177.0,0.03905969]
["bitfinex-derivatives","SOLF0:USTF0",1740950248477,0.03800245,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950248677,0.03800245,177.03,177.0,0.03905969]
["bitfinex-derivatives","SOLF0:USTF0",1740950248984,0.03800245,177.03,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950249177,2.45e-06,177.03,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950251681,0.40055,177.18,177.02,250.08009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950251880,0.40055,177.18,177.09,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950252382,0.40055,177.18,177.13,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950252884,6.6667,177.29,177.16,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253079,285.54927311,177.4,177.22,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253080,67.39741255,177.36,177.22,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253282,67.39741255,177.36,177.25,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253283,22.63731827,177.36,177.25,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253487,22.63731827,177.36,177.25,55.32009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950253788,22.63731827,177.36,177.22,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950254088,22.63731827,177.36,177.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740950254089,0.03686318,177.31,177.27,0.04289195]
["bitfinex-derivatives","SOLF0:USTF0",1740950255489,44.79695746,177.31,177.27,0.04289195]
["bitfinex-derivatives","SOLF0:USTF0",1740950255884,0.03686318,177.31,177.27,0.04289195]
["bitfinex-derivatives","SOLF0:USTF0",1740950257082,0.03686318,177.31,177.28,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950257282,0.03686318,177.31,177.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740950257489,9.8074,177.41,177.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740950258392,9.8074,177.41,177.28,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950258587,0.03912766,177.37,177.33,0.04163784]
["bitfinex-derivatives","SOLF0:USTF0",1740950258788,10.52,177.39,177.25,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950259187,0.0403735,177.37,177.33,0.04086796]
["bitfinex-derivatives","SOLF0:USTF0",1740950259489,10.52,177.39,177.23,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740950259692,0.03871291,177.37,177.33,0.03781045]
["bitfinex-derivatives","SOLF0:USTF0",1740950259894,10.52,177.39,177.23,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740950260088,44.76009428,177.34,177.33,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950260284,55.48009428,177.34,177.16,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950260484,44.76009428,177.3,177.12,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950260784,3.4582,177.29,177.12,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950261086,10.82,177.62,177.28,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950261288,6.72,177.5,177.39,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950261596,0.03979565,177.47,177.39,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950261789,0.03979565,177.47,177.33,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950261990,0.03979565,177.47,177.43,0.0357297]
["bitfinex-derivatives","SOLF0:USTF0",1740950262191,10.96,177.65,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950262495,6.72,177.63,177.51,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950262694,0.03654206,177.57,177.51,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950262897,0.03654206,177.57,177.55,0.04220212]
["bitfinex-derivatives","SOLF0:USTF0",1740950263085,5.6332,177.5,177.41,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950263385,10.94,177.52,177.41,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950263790,10.94,177.52,177.34,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740950263791,112.88,177.54,177.44,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950264293,0.03789949,177.51,177.47,0.03997974]
["bitfinex-derivatives","SOLF0:USTF0",1740950265497,0.03789949,177.51,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950265790,0.03789949,177.51,177.47,0.03997974]
["bitfinex-derivatives","SOLF0:USTF0",1740950265997,0.03789949,177.51,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950266592,11.26,177.68,177.48,92.34018856]
["bitfinex-derivatives","SOLF0:USTF0",1740950266792,6.672,177.72,177.59,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950267694,11.34,177.74,177.59,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950267891,0.03763604,177.67,177.64,0.03652342]
["bitfinex-derivatives","SOLF0:USTF0",1740950268398,0.04179418,177.67,177.64,0.03652342]
["bitfinex-derivatives","SOLF0:USTF0",1740950268585,5.628,177.66,177.64,0.03652342]
["bitfinex-derivatives","SOLF0:USTF0",1740950268787,16.968,177.66,177.64,0.03652342]
["bitfinex-derivatives","SOLF0:USTF0",1740950269000,6.8311,177.65,177.53,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950269299,112.8,177.68,177.56,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950269597,3.2334,177.66,177.59,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950269799,3.2334,177.66,177.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740950269800,11.44,177.8,177.63,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950270096,0.03733178,177.73,177.7,0.04271672]
["bitfinex-derivatives","SOLF0:USTF0",1740950270293,5.6261,177.72,177.7,0.04271672]
["bitfinex-derivatives","SOLF0:USTF0",1740950270690,0.04018107,177.73,177.7,0.04271672]
["bitfinex-derivatives","SOLF0:USTF0",1740950271096,3.2334,177.84,177.69,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950271292,0.04250495,177.73,177.7,0.03901878]
["bitfinex-derivatives","SOLF0:USTF0",1740950271492,11.42,177.85,177.69,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950271793,112.8,177.87,177.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740950271794,112.8,177.87,177.73,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950271997,0.04278147,177.79,177.76,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950272295,5.6239,177.79,177.78,0.036768]
["bitfinex-derivatives","SOLF0:USTF0",1740950272492,0.04119521,177.79,177.66,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950272685,11.5,177.81,177.66,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950273394,44.76009428,177.8,177.63,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950273791,0.04012917,177.73,177.7,0.03586317]
["bitfinex-derivatives","SOLF0:USTF0",1740950273996,5.6264,177.71,177.7,0.03586317]
["bitfinex-derivatives","SOLF0:USTF0",1740950274495,0.03910131,177.72,177.61,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950274696,11.46,177.77,177.61,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950275493,44.76009428,177.75,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950275695,5.6297,177.61,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950275899,11.46,177.63,177.54,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950276199,5.6299,177.6,177.57,0.04127166]
["bitfinex-derivatives","SOLF0:USTF0",1740950276398,0.03818829,177.61,177.57,0.04127166]
["bitfinex-derivatives","SOLF0:USTF0",1740950277099,5.6305,177.58,177.57,0.04127166]
["bitfinex-derivatives","SOLF0:USTF0",1740950277497,0.03818829,177.61,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950277799,3.3585,177.57,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950277994,11.42,177.56,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950278500,11.42,177.56,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950278799,0.03554613,177.52,177.49,0.03789822]
["bitfinex-derivatives","SOLF0:USTF0",1740950279396,3.3614,177.64,177.51,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950279696,11.38,177.63,177.54,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950279999,11.38,177.63,177.51,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950280603,0.04036585,177.59,177.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1740950280799,11.38,177.63,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950281101,0.04034061,177.59,177.55,0.04058316]
["bitfinex-derivatives","SOLF0:USTF0",1740950281298,0.04034061,177.59,177.55,44.80067744]
["bitfinex-derivatives","SOLF0:USTF0",1740950281497,3.3302,177.66,177.58,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950281701,0.0409128,177.59,177.55,0.03834524]
["bitfinex-derivatives","SOLF0:USTF0",1740950282000,0.03696426,177.59,177.55,0.04301401]
["bitfinex-derivatives","SOLF0:USTF0",1740950282202,0.03696426,177.59,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950282602,0.03696426,177.59,177.55,0.04301401]
["bitfinex-derivatives","SOLF0:USTF0",1740950283097,0.03696426,177.59,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950283098,2.85696426,177.59,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950283299,44.76009428,177.59,177.42,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950283694,195.0,177.58,177.42,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950283998,44.76009428,177.56,177.39,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950284200,307.7,177.57,177.36,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950284201,44.76009428,177.53,177.36,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950284399,0.03675338,177.49,177.46,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950284594,44.76009428,177.47,177.46,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950284794,44.76009428,177.47,177.33,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950284795,195.0,177.48,177.33,457.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950284996,3.3235,177.49,177.36,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950285406,3.3235,177.49,177.33,457.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950285594,11.4,177.48,177.33,457.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950285794,11.4,177.47,177.36,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950286000,0.04277082,177.42,177.39,0.04106692]
["bitfinex-derivatives","SOLF0:USTF0",1740950287007,14.7849,177.55,177.41,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950287302,112.72,177.57,177.47,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950287605,118.3477,177.67,177.56,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950287807,112.72,177.67,177.56,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950288406,0.04258152,177.63,177.6,0.03628257]
["bitfinex-derivatives","SOLF0:USTF0",1740950288901,0.04258152,177.63,177.6,5.66618257]
["bitfinex-derivatives","SOLF0:USTF0",1740950289101,0.04258152,177.63,177.6,0.03628257]
["bitfinex-derivatives","SOLF0:USTF0",1740950289304,112.72,177.75,177.62,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950289503,112.72,177.75,177.68,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950290507,11.4,177.78,177.71,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950291608,3.186,177.81,177.7,0.03600712]
["bitfinex-derivatives","SOLF0:USTF0",1740950291900,0.275593,177.76,177.69,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950292105,0.275593,177.76,177.75,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950292301,6.9104,177.91,177.75,92.34018856]
["bitfinex-derivatives","SOLF0:USTF0",1740950292507,6.9104,177.91,177.79,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950292897,6.9104,177.91,177.76,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950293102,44.76009428,177.9,177.73,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950293604,5.66014696,177.83,177.8,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1740950293809,11.36,177.82,177.8,0.03558324]
["bitfinex-derivatives","SOLF0:USTF0",1740950294203,11.36,177.82,177.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740950295409,0.04149518,177.76,177.73,0.03889469]
["bitfinex-derivatives","SOLF0:USTF0",1740950295707,11.38,177.82,177.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740950295909,0.04045677,177.76,177.73,0.03823223]
["bitfinex-derivatives","SOLF0:USTF0",1740950297104,112.66,177.85,177.75,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950297703,112.66,177.85,177.72,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950298009,157.42009428,177.85,177.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740950298204,112.66,177.85,177.71,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950298411,0.03739911,177.78,177.74,0.03665932]
["bitfinex-derivatives","SOLF0:USTF0",1740950298810,0.03739911,177.78,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740950299007,11.34,177.8,177.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740950299008,11.34,177.8,177.74,0.03836594]
["bitfinex-derivatives","SOLF0:USTF0",1740950299213,0.03889821,177.75,177.74,0.03836594]
["bitfinex-derivatives","SOLF0:USTF0",1740950299414,44.76009428,177.76,177.6,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950299617,44.76009428,177.73,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950299922,5.6299,177.6,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740950300125,11.32,177.63,177.51,48.12119428]
["bitfinex-derivatives","SOLF0:USTF0",1740950300323,11.32,177.63,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950300618,0.03735141,177.59,177.55,0.03755198]
["bitfinex-derivatives","SOLF0:USTF0",1740950300921,5.6271,177.69,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740950301121,11.3,177.7,177.6,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950301313,3.5037,177.74,177.6,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950301918,157.36009428,177.72,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950302122,0.03930757,177.68,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950302319,11.32,177.67,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950302622,5.6283,177.65,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950302822,0.03930757,177.68,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950303718,0.03930757,177.68,177.64,5.66887925]
["bitfinex-derivatives","SOLF0:USTF0",1740950303920,0.03930757,177.68,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950304323,0.03930757,177.68,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740950304517,43.41411759,179.68,177.64,0.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950304518,11.26,177.85,177.64,192.04027925]
["bitfinex-derivatives","SOLF0:USTF0",1740950304724,5.6247,177.77,177.7,50.38679428]
["bitfinex-derivatives","SOLF0:USTF0",1740950304924,3.4091,177.84,177.7,50.38679428]
["bitfinex-derivatives","SOLF0:USTF0",1740950305119,48.16919428,177.84,177.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950305521,11.3,177.88,177.74,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950305723,0.04033022,177.77,177.74,44.79611962]
["bitfinex-derivatives","SOLF0:USTF0",1740950306024,0.03765267,177.77,177.74,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1740950306224,0.03765267,177.77,177.75,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950306424,22.63731827,178.02,177.75,281.52018856]
["bitfinex-derivatives","SOLF0:USTF0",1740950306619,44.76009428,178.0,177.83,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950306824,44.76009428,178.0,177.83,44.68009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950307520,11.32,177.95,177.88,0.04264041]
["bitfinex-derivatives","SOLF0:USTF0",1740950307727,11.32,177.95,177.8,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950308024,11.32,177.95,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740950308025,0.03638496,177.93,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740950308224,112.6,177.93,177.77,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950308414,112.6,177.93,177.66,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950308415,44.76009428,177.91,177.74,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950308620,6.6441,177.9,177.74,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950309116,0.04135473,177.84,177.8,0.03932535]
["bitfinex-derivatives","SOLF0:USTF0",1740950309725,5.6194,177.94,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740950309924,11.28,177.94,177.83,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950310128,11.28,177.94,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740950310323,3.345,177.98,177.83,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950310526,3.345,177.98,177.86,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950310920,0.04157611,177.93,177.89,0.03939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950314030,5.6204,177.9,177.89,0.01939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950314231,0.04157611,177.93,177.89,0.01939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950314831,5.6204,177.9,177.89,0.01939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950315934,11.26157611,177.93,177.89,0.01939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950317330,5.6204,177.9,177.89,0.01939554]
["bitfinex-derivatives","SOLF0:USTF0",1740950317732,195.0,177.89,177.86,12.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740950317930,44.76009428,177.87,177.65,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740950318125,44.76009428,177.81,177.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950318330,5.6234,177.81,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740950318626,11.3,177.84,177.67,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950319133,0.03933503,177.77,177.74,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1740950319429,44.76009428,177.81,177.74,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1740950319733,0.04224343,177.77,177.74,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1740950319935,11.34224343,177.77,177.74,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1740950320229,5.6252,177.75,177.74,0.03981115]
["bitfinex-derivatives","SOLF0:USTF0",1740950320435,56.10233771,177.77,177.65,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740950320629,5.6272,177.69,177.65,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740950320827,5.6272,177.69,177.6,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740950321027,11.28,177.7,177.6,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740950321425,11.28,177.7,177.63,0.04142222]
["bitfinex-derivatives","SOLF0:USTF0",1740950321631,0.04083549,177.67,177.63,0.04142222]
["bitfinex-derivatives","SOLF0:USTF0",1740950322229,44.76009428,177.65,177.5,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740950323035,112.58,177.66,177.54,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950323232,112.58,177.66,177.57,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950323432,112.58,177.66,177.54,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950323628,0.04081278,177.62,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950324431,44.80090706,177.62,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950324831,0.04081278,177.62,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950326834,44.80090706,177.62,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950327136,0.04081278,177.62,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950327933,16.8696,177.61,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950328136,11.24,177.61,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950328538,16.8697,177.61,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950328932,11.24,177.61,177.58,0.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1740950329134,5.6302,177.59,177.46,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950329333,3.3488,177.6,177.46,48.06189428]
["bitfinex-derivatives","SOLF0:USTF0",1740950329630,11.24,177.61,177.49,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950329937,11.24,177.61,177.46,48.06189428]
["bitfinex-derivatives","SOLF0:USTF0",1740950330138,44.76009428,177.59,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950330337,3.4133,177.58,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950330533,0.03923426,177.55,177.52,0.03889605]
["bitfinex-derivatives","SOLF0:USTF0",1740950331339,0.03923426,177.55,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740950331837,118.2288,177.64,177.52,44.79899033]
["bitfinex-derivatives","SOLF0:USTF0",1740950332042,112.6,177.64,177.52,44.79899033]
["bitfinex-derivatives","SOLF0:USTF0",1740950332240,112.6,177.64,177.52,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950332542,44.76009428,177.62,177.46,48.06189428]
["bitfinex-derivatives","SOLF0:USTF0",1740950332743,11.2,177.61,177.46,48.06189428]
["bitfinex-derivatives","SOLF0:USTF0",1740950332938,14.3962,177.61,177.46,48.06189428]
["bitfinex-derivatives","SOLF0:USTF0",1740950333134,0.03856422,177.55,177.52,0.03797886]
["bitfinex-derivatives","SOLF0:USTF0",1740950334340,11.18,177.67,177.52,44.79807314]
["bitfinex-derivatives","SOLF0:USTF0",1740950334642,17.5651,177.68,177.55,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950334841,17.5651,177.68,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740950335241,44.76009428,177.65,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950335642,0.03575005,177.58,177.55,0.03800267]
["bitfinex-derivatives","SOLF0:USTF0",1740950335836,11.16,177.61,177.55,0.03800267]
["bitfinex-derivatives","SOLF0:USTF0",1740950336040,0.03983885,177.58,177.55,0.03800267]
["bitfinex-derivatives","SOLF0:USTF0",1740950336242,5.6312,177.56,177.55,0.03800267]
["bitfinex-derivatives","SOLF0:USTF0",1740950336441,0.03983885,177.58,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950336638,3.4899,177.57,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950336835,5.6315,177.55,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950337040,3.4899,177.57,177.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740950337241,3.3335,177.58,177.48,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950337437,3.3335,177.58,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740950337633,3.3335,177.58,177.45,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950337837,0.0403309,177.55,177.51,0.03650859]
["bitfinex-derivatives","SOLF0:USTF0",1740950338039,0.0403309,177.55,177.4,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950338040,11.14,177.54,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740950338342,11.14,177.54,177.4,236.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950338640,11.14,177.54,177.4,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950339036,11.14,177.54,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740950339233,44.76009428,177.53,177.45,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1740950339437,0.03718778,177.49,177.45,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1740950340342,5.6341,177.47,177.45,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1740950340544,112.7,177.46,177.31,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740950340741,44.76009428,177.44,177.31,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740950340944,5.6366,177.39,177.27,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950341250,11.1,177.39,177.27,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950341541,11.1,177.39,177.24,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950341742,44.79954582,177.38,177.34,0.04255631]
["bitfinex-derivatives","SOLF0:USTF0",1740950342137,44.79954582,177.38,177.23,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740950342342,44.76009428,177.35,177.33,373.07407291]
["bitfinex-derivatives","SOLF0:USTF0",1740950342546,5.6382,177.34,177.33,371.13757291]
["bitfinex-derivatives","SOLF0:USTF0",1740950343040,132.2782,177.34,177.33,352.57197291]
["bitfinex-derivatives","SOLF0:USTF0",1740950343344,132.2782,177.34,177.33,125.85350045]
["bitfinex-derivatives","SOLF0:USTF0",1740950343740,8.4582,177.34,177.33,75.28168647]
["bitfinex-derivatives","SOLF0:USTF0",1740950343941,132.2782,177.34,177.33,66.80208647]
["bitfinex-derivatives","SOLF0:USTF0",1740950344142,132.2782,177.34,177.33,58.21378647]
["bitfinex-derivatives","SOLF0:USTF0",1740950344637,126.64,177.34,177.25,0.29015]
["bitfinex-derivatives","SOLF0:USTF0",1740950344846,44.76009428,177.28,177.25,0.29015]
["bitfinex-derivatives","SOLF0:USTF0",1740950345151,11.06,177.27,177.25,0.29015]
["bitfinex-derivatives","SOLF0:USTF0",1740950346243,13.88,177.27,177.25,0.29015]
["bitfinex-derivatives","SOLF0:USTF0",1740950346443,13.88,177.27,177.01,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950346650,44.76009428,177.21,177.07,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950346948,123.86,177.2,177.1,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950347144,112.8,177.21,177.1,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950347448,44.76009428,177.17,176.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950347648,44.80311757,177.17,177.14,0.04233023]
["bitfinex-derivatives","SOLF0:USTF0",1740950347849,11.06,177.19,177.03,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950348044,0.04147303,177.17,177.14,0.03627136]
["bitfinex-derivatives","SOLF0:USTF0",1740950348247,11.08,177.18,177.03,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950348248,44.76009428,177.15,177.03,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950348545,11.08,177.18,176.98,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740950348841,0.0379902,177.11,177.07,0.04207345]
["bitfinex-derivatives","SOLF0:USTF0",1740950349244,0.0379902,177.11,177.07,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950349444,11.08,177.15,177.09,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950349745,11.08,177.2,177.08,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740950349939,44.76009428,177.18,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950350139,44.76009428,177.15,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950350347,44.76009428,177.12,177.0,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950350639,157.56009428,177.21,177.0,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950350640,44.80061601,177.09,177.06,0.04026185]
["bitfinex-derivatives","SOLF0:USTF0",1740950350843,112.86,177.08,176.98,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740950351049,5.6475,177.05,176.92,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740950351342,11.08,177.04,176.92,14.59226709]
["bitfinex-derivatives","SOLF0:USTF0",1740950351549,0.04198625,177.0,176.97,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1740950352449,11.06,177.03,176.97,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1740950352747,11.06,177.03,176.94,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950353350,11.06,177.03,176.94,11.28006709]
["bitfinex-derivatives","SOLF0:USTF0",1740950353748,5.69009275,177.0,176.97,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1740950353947,0.04099275,177.0,176.97,0.04074007]
["bitfinex-derivatives","SOLF0:USTF0",1740950354142,44.76009428,176.99,176.97,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950354343,44.76009428,176.99,176.86,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740950354344,5.6513,176.93,176.86,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740950354547,11.04,176.92,176.86,14.60856709]
["bitfinex-derivatives","SOLF0:USTF0",1740950354748,11.04,176.92,176.86,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740950355143,44.76009428,177.0,176.86,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740950355347,44.76009428,177.0,176.86,14.60856709]
["bitfinex-derivatives","SOLF0:USTF0",1740950355549,3.32e-06,176.95,176.94,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740950355949,112.98,177.01,176.93,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950356152,11.04,177.06,176.94,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1740950356545,11.04,177.06,176.94,14.79706377]
["bitfinex-derivatives","SOLF0:USTF0",1740950357045,112.98,177.07,176.94,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1740950357251,0.03594567,177.02,176.98,0.03584857]
["bitfinex-derivatives","SOLF0:USTF0",1740950357648,112.98,177.07,176.98,0.03584857]
["bitfinex-derivatives","SOLF0:USTF0",1740950358153,112.98,177.07,177.06,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950358348,113.0,177.17,177.02,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950358547,11.0,177.16,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950358753,11.0,177.16,177.05,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950358952,113.0,177.17,177.08,44.79599204]
["bitfinex-derivatives","SOLF0:USTF0",1740950359253,113.0,177.17,177.08,0.03589776]
["bitfinex-derivatives","SOLF0:USTF0",1740950359452,0.3,177.16,177.08,11.31589665]
["bitfinex-derivatives","SOLF0:USTF0",1740950359843,5.6449,177.13,177.08,11.31589665]
["bitfinex-derivatives","SOLF0:USTF0",1740950360452,5.68416149,177.14,177.08,0.03589776]
["bitfinex-derivatives","SOLF0:USTF0",1740950360654,0.03966149,177.14,177.08,11.31589665]
["bitfinex-derivatives","SOLF0:USTF0",1740950360953,124.04,177.29,177.12,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950361247,44.76009428,177.25,177.09,55.78009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950361553,44.76009428,177.25,177.09,56.04009317]
["bitfinex-derivatives","SOLF0:USTF0",1740950361752,44.76009428,177.22,177.09,11.27999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950361956,11.02,177.21,177.09,11.27999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950362155,0.03761807,177.17,177.14,0.03811193]
["bitfinex-derivatives","SOLF0:USTF0",1740950362954,113.03761807,177.17,177.14,0.03811193]
["bitfinex-derivatives","SOLF0:USTF0",1740950363256,5.644,177.16,177.14,0.03811193]
["bitfinex-derivatives","SOLF0:USTF0",1740950363456,44.76009428,177.16,177.01,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740950363855,48.09879428,177.16,177.01,14.51139889]
["bitfinex-derivatives","SOLF0:USTF0",1740950364453,5.6451,177.13,177.03,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1740950364655,0.04232169,177.1,177.07,0.04277817]
["bitfinex-derivatives","SOLF0:USTF0",1740950366046,123.96,177.09,176.99,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740950366455,123.96,177.09,176.96,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1740950366649,123.96,177.09,176.96,14.63999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950366846,5.6474,177.06,176.96,14.63999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950367153,123.96,177.09,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950367352,0.03644312,177.03,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950367649,113.0,177.11,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950367851,113.0,177.11,177.03,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950368157,113.0,177.11,177.03,50.40789428]
["bitfinex-derivatives","SOLF0:USTF0",1740950368456,113.0,177.11,177.03,11.27999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950368656,0.0419302,177.09,177.05,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1740950370057,113.0,177.11,177.05,11.32192089]
["bitfinex-derivatives","SOLF0:USTF0",1740950370252,113.0,177.11,177.05,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1740950370459,113.0,177.11,177.05,11.32192089]
["bitfinex-derivatives","SOLF0:USTF0",1740950371049,0.0365092,177.1,177.05,11.32192089]
["bitfinex-derivatives","SOLF0:USTF0",1740950371254,0.0365092,177.1,177.05,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1740950371758,0.0365092,177.1,177.05,11.32192089]
["bitfinex-derivatives","SOLF0:USTF0",1740950371958,0.0365092,177.1,177.05,16.96932089]
["bitfinex-derivatives","SOLF0:USTF0",1740950372259,0.0365092,177.1,177.06,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950372556,0.0365092,177.1,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740950373054,0.0365092,177.1,177.07,11.27999889]
["bitfinex-derivatives","SOLF0:USTF0",1740950373261,0.0365092,177.1,177.05,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1740950373660,0.0365092,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950373959,0.0365092,177.1,177.05,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1740950374957,0.0365092,177.1,176.94,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950375158,5.6481,177.03,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950375353,16.5081,177.03,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950375555,16.5081,177.03,176.96,16.93019889]
["bitfinex-derivatives","SOLF0:USTF0",1740950375856,16.5081,177.03,176.96,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950376164,0.04071778,177.01,176.98,0.03745995]
["bitfinex-derivatives","SOLF0:USTF0",1740950377568,0.04071778,177.01,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740950377867,0.04071778,177.01,176.98,0.03745995]
["bitfinex-derivatives","SOLF0:USTF0",1740950378059,0.04071778,177.01,176.98,11.31745884]
["bitfinex-derivatives","SOLF0:USTF0",1740950378765,0.04071778,177.01,177.0,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740950379165,10.84,177.1,176.98,0.03745995]
["bitfinex-derivatives","SOLF0:USTF0",1740950379364,10.84,177.1,176.98,11.31745884]
["bitfinex-derivatives","SOLF0:USTF0",1740950379566,10.84,177.1,176.97,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950379861,10.84,177.1,177.0,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950380067,10.84,177.1,176.94,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950380068,10.84,177.1,177.03,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950380262,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950381869,5.6477,177.04,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950382169,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950382468,0.03768757,177.07,177.03,5.6901546]
["bitfinex-derivatives","SOLF0:USTF0",1740950382667,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950382865,5.6477,177.04,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950383269,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950383870,5.6471,177.06,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950384070,10.89768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950384466,10.89768757,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740950384671,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950384872,0.03768757,177.07,177.03,11.32225349]
["bitfinex-derivatives","SOLF0:USTF0",1740950385473,5.68468757,177.07,177.03,11.32225349]
["bitfinex-derivatives","SOLF0:USTF0",1740950385666,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950386070,0.03768757,177.07,177.06,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950386374,0.03768757,177.07,177.03,11.32225349]
["bitfinex-derivatives","SOLF0:USTF0",1740950386573,0.03768757,177.07,177.06,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950386966,0.03768757,177.07,177.03,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740950387167,0.03768757,177.07,177.03,11.32225349]
["bitfinex-derivatives","SOLF0:USTF0",1740950387769,0.03768757,177.07,177.06,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950387968,101.72000111,177.11,177.06,44.76009428]
["bitfinex-derivatives","SOLF0:USTF0",1740950388173,101.72000111,177.11,177.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740950388770,101.72000111,177.11,177.06,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740950388969,101.72000111,177.11,177.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740950389172,0.03598159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950390966,5.6461,177.09,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950391375,0.03598159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950391581,5.68178159,177.1,177.07,5.68300673]
["bitfinex-derivatives","SOLF0:USTF0",1740950391767,0.03598159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950392578,5.68198159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950392772,0.03598159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950395379,5.68178159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950395579,0.03598159,177.1,177.07,0.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1740950396576,0.03598159,177.1,176.99,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1740950396771,27.29264566,177.09,176.94,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950397076,10.76,177.08,176.92,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740950397471,5.6479,177.04,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740950397773,0.04036901,177.03,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950398378,10.76,177.08,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950399074,5.6481,177.03,176.99,5.6881129]
["bitfinex-derivatives","SOLF0:USTF0",1740950399281,10.76,177.08,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950399477,0.03949993,177.03,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950399673,5.6489,177.01,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950400479,0.03949993,177.03,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950400879,5.6484,177.02,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950401081,0.03949993,177.03,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950401886,0.03949993,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740950402276,0.03949993,177.03,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950402473,0.03949993,177.03,177.02,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950402880,10.68,177.1,176.99,0.0391129]
["bitfinex-derivatives","SOLF0:USTF0",1740950403079,10.68,177.1,176.97,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950403481,27.29264566,177.09,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740950403680,5.6487,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740950404182,112.42000111,177.11,177.0,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950404386,112.42000111,177.11,177.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1740950404586,0.04347891,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950404786,0.04347891,177.07,177.04,0.03859048]
["bitfinex-derivatives","SOLF0:USTF0",1740950405785,5.6474,177.05,177.04,0.03859048]
["bitfinex-derivatives","SOLF0:USTF0",1740950406180,0.04347891,177.07,177.04,0.03859048]
["bitfinex-derivatives","SOLF0:USTF0",1740950408688,5.6474,177.05,177.04,0.03859048]
["bitfinex-derivatives","SOLF0:USTF0",1740950409086,27.29264566,177.06,176.94,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740950409391,27.29264566,177.09,176.94,30.58234566]
["bitfinex-derivatives","SOLF0:USTF0",1740950409689,10.62,177.08,176.97,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950410090,10.62,177.08,177.0,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950410392,10.62,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950410585,0.03961671,177.06,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740950410787,0.03961671,177.06,177.05,5.68423265]
["bitfinex-derivatives","SOLF0:USTF0",1740950410987,112.34000111,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740950411191,101.72000111,177.11,177.06,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950411387,101.72000111,177.11,177.06,30.73564566]
["bitfinex-derivatives","SOLF0:USTF0",1740950411582,101.72000111,177.11,177.1,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740950411782,10.62,177.16,177.09,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950411988,22.63731827,177.18,177.12,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950412286,60.36618207,177.2,177.15,27.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950412591,60.36618207,177.2,177.19,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740950412786,40.70738207,177.2,177.19,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740950412988,188.64431899,177.25,177.19,222.11264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950413192,23.30971236,177.29,177.28,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740950413398,205.03816965,177.31,177.28,246.58529132]
["bitfinex-derivatives","SOLF0:USTF0",1740950413592,0.04065391,177.3,177.28,219.29264566]
["bitfinex-derivatives","SOLF0:USTF0",1740950414283,0.04065391,177.3,177.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950415095,0.04065391,177.3,177.27,0.03895545]
["bitfinex-derivatives","SOLF0:USTF0",1740950416996,123.62,177.43,177.29,44.22890911]
["bitfinex-derivatives","SOLF0:USTF0",1740950417196,113.0,177.43,177.3,54.86890911]
["bitfinex-derivatives","SOLF0:USTF0",1740950417391,118.6354,177.43,177.3,54.86890911]
["bitfinex-derivatives","SOLF0:USTF0",1740950417591,113.0,177.43,177.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740950417790,116.4957,177.43,177.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740950417986,44.22890911,177.41,177.29,213.93370939]
["bitfinex-derivatives","SOLF0:USTF0",1740950418191,0.04348184,177.38,177.35,0.04090475]
["bitfinex-derivatives","SOLF0:USTF0",1740950418385,0.04348184,177.38,177.29,21.93370939]
["bitfinex-derivatives","SOLF0:USTF0",1740950418386,10.62,177.37,177.29,21.93370939]
["bitfinex-derivatives","SOLF0:USTF0",1740950418588,44.22890911,177.35,177.29,21.93370939]
["bitfinex-derivatives","SOLF0:USTF0",1740950418897,44.22890911,177.32,177.28,79.2417682]
["bitfinex-derivatives","SOLF0:USTF0",1740950419091,44.22890911,177.29,177.28,79.2417682]
["bitfinex-derivatives","SOLF0:USTF0",1740950419392,54.86890911,177.29,177.28,79.52071949]
["bitfinex-derivatives","SOLF0:USTF0",1740950419593,57.68890911,177.29,177.26,183.06787733]
["bitfinex-derivatives","SOLF0:USTF0",1740950419795,54.86890911,177.29,177.27,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1740950419988,0.04053304,177.3,177.27,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1740950423797,5.6401,177.28,177.27,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1740950424003,0.04053304,177.3,177.27,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1740950425693,10.86,177.37,177.27,5.68133656]
["bitfinex-derivatives","SOLF0:USTF0",1740950425897,10.86,177.37,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740950426092,10.86,177.37,177.24,44.22890911]
["bitfinex-derivatives","SOLF0:USTF0",1740950426293,10.86,177.39,177.27,44.22890911]
["bitfinex-derivatives","SOLF0:USTF0",1740950426494,10.86,177.41,177.28,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1740950426900,0.03650334,177.36,177.33,0.03585867]
["bitfinex-derivatives","SOLF0:USTF0",1740950427297,5.6382,177.34,177.33,0.03585867]
["bitfinex-derivatives","SOLF0:USTF0",1740950427605,5.6382,177.34,177.33,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950427606,16.4782,177.34,177.33,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950428503,13.66,177.34,177.25,12.96646485]
["bitfinex-derivatives","SOLF0:USTF0",1740950428700,5.6407,177.26,177.25,12.96646485]
["bitfinex-derivatives","SOLF0:USTF0",1740950429904,5.641,177.25,177.24,0.0377622]
["bitfinex-derivatives","SOLF0:USTF0",1740950430506,5.641,177.25,177.24,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950430708,5.6417,177.23,177.22,7.42313172]
["bitfinex-derivatives","SOLF0:USTF0",1740950430908,49.87060911,177.23,177.22,7.42313172]
["bitfinex-derivatives","SOLF0:USTF0",1740950431306,5.6417,177.23,177.22,7.42313172]
["bitfinex-derivatives","SOLF0:USTF0",1740950432304,5.642,177.22,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950432805,0.04208498,177.23,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950433005,5.68378498,177.23,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950433309,0.04208498,177.23,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950433605,5.642,177.22,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950436207,16.402,177.22,177.21,0.03687576]
["bitfinex-derivatives","SOLF0:USTF0",1740950436412,16.402,177.22,177.21,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950436607,5.6433,177.18,177.17,7.42313172]
["bitfinex-derivatives","SOLF0:USTF0",1740950436911,162.77220911,177.18,177.17,7.37813172]
["bitfinex-derivatives","SOLF0:USTF0",1740950437112,165.59220911,177.18,177.17,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950437411,159.94890911,177.18,177.14,89.07758073]
["bitfinex-derivatives","SOLF0:USTF0",1740950437614,44.22890911,177.15,177.1,89.34535982]
["bitfinex-derivatives","SOLF0:USTF0",1740950437927,44.22890911,177.12,177.1,89.34535982]
["bitfinex-derivatives","SOLF0:USTF0",1740950438225,49.87410911,177.12,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950438413,44.22890911,177.12,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950438613,10.8225288,177.14,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950439923,49.87410911,177.12,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950440222,10.8225288,177.14,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950440625,5.6449,177.13,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950440824,10.8225288,177.14,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950441326,5.6452,177.12,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950442020,49.87410911,177.12,177.11,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1740950442323,52.69410911,177.12,177.11,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950442526,57.45005556,177.12,177.0,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740950442726,54.63005556,177.12,177.0,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740950442922,123.66,177.11,176.95,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740950443131,123.66,177.11,176.95,12.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740950443132,27.31502778,177.04,176.95,12.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740950443330,10.7,177.03,176.95,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740950443527,5.6854772,177.01,176.98,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1740950444032,0.0367772,177.01,176.98,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1740950444528,112.96,177.11,176.98,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1740950444727,112.96,177.11,176.98,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950445126,118.6057,177.11,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740950445828,0.03663306,177.09,177.05,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1740950446231,112.96,177.11,177.1,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740950446428,97.0237,177.11,177.1,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740950446730,10.64,177.17,177.07,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950447528,6.532e-05,177.14,177.13,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740950447825,112.98,177.2,177.1,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950448025,5.6433,177.18,177.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740950448230,44.38368304,177.18,177.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740950448929,0.04263907,177.14,177.1,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1740950450636,123.64,177.2,177.1,44.42020011]
["bitfinex-derivatives","SOLF0:USTF0",1740950450834,123.64,177.2,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740950451136,123.64,177.2,177.07,65.03274541]
["bitfinex-derivatives","SOLF0:USTF0",1740950451634,123.64,177.2,177.1,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950451833,0.04102721,177.15,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950452129,0.04102721,177.15,177.14,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740950452825,0.04102721,177.15,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950453934,5.6442,177.16,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950454130,123.64,177.2,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950454729,112.98,177.2,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950455235,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950455439,0.03615224,177.18,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740950455936,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950456439,0.03615224,177.18,177.12,5.68108842]
["bitfinex-derivatives","SOLF0:USTF0",1740950456641,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950457636,0.03615224,177.18,177.12,5.68088842]
["bitfinex-derivatives","SOLF0:USTF0",1740950458039,5.644,177.16,177.12,5.68088842]
["bitfinex-derivatives","SOLF0:USTF0",1740950458235,0.03615224,177.18,177.15,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740950458440,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950458632,0.03615224,177.18,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740950459139,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950459843,0.03615224,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740950460144,0.03615224,177.18,177.12,0.03598842]
["bitfinex-derivatives","SOLF0:USTF0",1740950460341,0.03615224,177.18,177.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740950460942,112.94,177.3,177.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740950461237,112.94,177.3,177.23,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950461745,112.94,177.3,177.18,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740950461942,0.04076962,177.26,177.22,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1740950462944,5.6417,177.23,177.22,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1740950463544,5.6417,177.23,177.22,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950464838,8.4617,177.23,177.22,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950465348,2.82,177.23,177.12,22.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1740950465545,44.38368304,177.21,177.12,22.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1740950465746,44.38368304,177.18,177.12,22.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1740950465947,5.6448,177.13,177.12,22.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1740950466143,16.2048,177.13,177.12,22.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1740950466347,10.56,177.13,177.11,13.1260127]
["bitfinex-derivatives","SOLF0:USTF0",1740950466545,50.02888304,177.12,177.11,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950466843,50.02888304,177.12,177.06,22.52694548]
["bitfinex-derivatives","SOLF0:USTF0",1740950466844,88.76736608,177.12,177.06,22.52694548]
["bitfinex-derivatives","SOLF0:USTF0",1740950467039,195.0,177.35,177.07,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950467238,45.40541725,177.34,177.17,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950467439,44.38368304,177.31,177.14,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950467638,1.02173421,177.3,177.14,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950467945,44.38368304,177.34,177.14,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950468147,44.38368304,177.37,177.21,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950468348,0.03742363,177.26,177.22,6.70153446]
["bitfinex-derivatives","SOLF0:USTF0",1740950468547,16.1982,177.34,177.22,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740950468752,0.03953102,177.26,177.22,6.7007937]
["bitfinex-derivatives","SOLF0:USTF0",1740950469050,5.6385,177.33,177.22,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740950469249,0.03973269,177.26,177.22,6.70097623]
["bitfinex-derivatives","SOLF0:USTF0",1740950469449,0.03973269,177.26,177.22,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740950469649,10.56,177.34,177.22,6.69972957]
["bitfinex-derivatives","SOLF0:USTF0",1740950469847,112.94,177.38,177.27,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950470044,10.56,177.44,177.3,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950470248,10.56,177.43,177.31,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1740950470447,10.56,177.43,177.3,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950470845,10.56,177.43,177.27,44.38368304]
["bitfinex-derivatives","SOLF0:USTF0",1740950471049,0.04071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950473249,10.56071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950474557,16.19761555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950475055,10.56071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950475353,16.19761555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950475749,10.56071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950476152,5.6372,177.37,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950476647,10.56071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950476852,5.6372,177.37,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950477153,10.56071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950477353,5.6375,177.36,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950477857,0.04071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950481356,5.6375,177.36,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950481855,0.04071555,177.38,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950482452,5.6375,177.36,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950484160,16.0975,177.37,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950484358,10.46,177.37,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950484961,5.6375,177.36,177.35,0.03725702]
["bitfinex-derivatives","SOLF0:USTF0",1740950485460,5.6375,177.36,177.35,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950488854,8.4575,177.36,177.35,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950489156,2.82,177.36,177.24,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740950489360,10.46,177.37,177.23,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740950489361,27.21948052,177.32,177.23,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740950490257,5.6413,177.24,177.23,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740950490561,10.4,177.28,177.19,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740950490761,5.6419,177.23,177.22,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950490951,27.21948052,177.26,177.12,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740950491153,140.09948052,177.23,177.11,79.37910822]
["bitfinex-derivatives","SOLF0:USTF0",1740950491358,5.645,177.13,177.06,62.95289006]
["bitfinex-derivatives","SOLF0:USTF0",1740950491658,10.42,177.15,177.06,62.95289006]
["bitfinex-derivatives","SOLF0:USTF0",1740950492060,0.04293045,177.12,177.09,0.03835462]
["bitfinex-derivatives","SOLF0:USTF0",1740950492561,5.68813045,177.12,177.09,0.03835462]
["bitfinex-derivatives","SOLF0:USTF0",1740950492759,0.04293045,177.12,177.09,0.03835462]
["bitfinex-derivatives","SOLF0:USTF0",1740950493162,5.6458,177.1,177.09,0.03835462]
["bitfinex-derivatives","SOLF0:USTF0",1740950493756,5.6466,177.08,176.98,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740950493956,10.4,177.07,176.98,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740950494860,44.33765333,177.06,176.92,59.68939006]
["bitfinex-derivatives","SOLF0:USTF0",1740950495062,0.03632048,177.05,177.01,0.03592202]
["bitfinex-derivatives","SOLF0:USTF0",1740950495252,44.33765333,177.06,176.93,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740950495459,0.04268812,177.05,177.01,0.04223719]
["bitfinex-derivatives","SOLF0:USTF0",1740950495656,44.33765333,177.06,177.01,0.04223719]
["bitfinex-derivatives","SOLF0:USTF0",1740950496057,0.03933595,177.05,177.01,0.04223719]
["bitfinex-derivatives","SOLF0:USTF0",1740950496363,44.33765333,177.03,176.93,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740950496559,44.33765333,177.0,176.87,66.55799006]
["bitfinex-derivatives","SOLF0:USTF0",1740950496764,47.0,177.19,176.87,66.55799006]
["bitfinex-derivatives","SOLF0:USTF0",1740950496765,44.33765333,176.97,176.87,63.21639006]
["bitfinex-derivatives","SOLF0:USTF0",1740950496958,5.6513,176.93,176.87,63.21639006]
["bitfinex-derivatives","SOLF0:USTF0",1740950497159,10.36,176.92,176.87,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1740950497458,10.40193889,176.92,176.88,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1740950497863,5.6525,176.89,176.88,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1740950498259,0.04193889,176.92,176.88,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1740950498856,112.96,176.99,176.88,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1740950499064,112.96,176.99,176.94,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740950499265,112.96,176.99,176.88,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950499954,112.96,176.99,176.85,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950500159,0.03784421,176.95,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950501861,10.38,176.94,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950502360,0.03784421,176.95,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950503563,0.03784421,176.95,176.92,5.69124562]
["bitfinex-derivatives","SOLF0:USTF0",1740950503759,10.36,177.0,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950504364,123.38,177.02,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950504565,113.02,177.02,176.92,0.03974562]
["bitfinex-derivatives","SOLF0:USTF0",1740950504760,113.02,177.02,176.94,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950504960,0.04211035,176.99,176.94,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950505263,10.36,177.07,176.96,0.04213927]
["bitfinex-derivatives","SOLF0:USTF0",1740950505660,10.36,177.07,176.93,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950505964,10.36,177.07,176.92,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740950506167,5.6491,177.0,176.92,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740950506464,0.03942027,177.01,176.92,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740950506669,5.6506,176.96,176.92,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740950506860,10.36,177.0,176.94,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1740950507260,0.03681557,176.99,176.94,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1740950507865,5.6506,176.95,176.94,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1740950508365,113.07681557,176.99,176.94,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1740950509265,113.06,177.08,176.94,0.03812492]
["bitfinex-derivatives","SOLF0:USTF0",1740950509468,5.647,177.07,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740950509761,123.42,177.08,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740950510066,123.42,177.08,176.95,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950510464,0.03611769,177.03,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950511065,5.68411769,177.03,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950511470,0.03611769,177.03,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950511675,0.03611769,177.03,177.0,5.68773565]
["bitfinex-derivatives","SOLF0:USTF0",1740950512169,113.06,177.08,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950512369,10.34,177.07,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950512771,5.6487,177.01,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950513164,44.33765333,177.06,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950513369,5.6475,177.05,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950513673,44.33765333,177.06,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950513971,5.6487,177.01,177.0,0.03873565]
["bitfinex-derivatives","SOLF0:USTF0",1740950514371,5.6487,177.01,177.0,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950517976,15.9287,177.01,177.0,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950518678,5.651,176.94,176.92,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740950518978,10.3,176.94,176.92,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740950520282,5.6512,176.93,176.92,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740950520477,10.3,176.94,176.92,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740950520678,10.3,176.94,176.91,0.04216573]
["bitfinex-derivatives","SOLF0:USTF0",1740950520977,5.6512,176.93,176.91,0.04216573]
["bitfinex-derivatives","SOLF0:USTF0",1740950521181,2.36722682,176.94,176.91,0.04216573]
["bitfinex-derivatives","SOLF0:USTF0",1740950521678,44.33765333,176.93,176.91,0.04216573]
["bitfinex-derivatives","SOLF0:USTF0",1740950521882,5.6515,176.92,176.91,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950522484,113.11682282,176.95,176.91,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950522981,5.6465,177.08,176.93,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950523181,195.0,177.16,176.96,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950523182,10.3,177.1,176.96,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950523380,10.3,177.1,176.97,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740950523682,5.648,177.04,176.97,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740950524189,0.03816816,177.02,176.99,0.03619387]
["bitfinex-derivatives","SOLF0:USTF0",1740950524483,44.33765333,177.01,176.99,0.03619387]
["bitfinex-derivatives","SOLF0:USTF0",1740950524782,113.13816816,177.02,176.99,0.03619387]
["bitfinex-derivatives","SOLF0:USTF0",1740950525675,5.649,177.0,176.99,0.03619387]
["bitfinex-derivatives","SOLF0:USTF0",1740950526179,5.6496,176.98,176.97,45.44797805]
["bitfinex-derivatives","SOLF0:USTF0",1740950526478,49.98725333,176.98,176.97,7.4392633]
["bitfinex-derivatives","SOLF0:USTF0",1740950526685,44.33765333,176.98,176.96,59.78853905]
["bitfinex-derivatives","SOLF0:USTF0",1740950526879,15.9099,176.97,176.96,49.35643905]
["bitfinex-derivatives","SOLF0:USTF0",1740950527085,10.26,176.97,176.94,137.92403551]
["bitfinex-derivatives","SOLF0:USTF0",1740950527282,49.98825333,176.95,176.94,137.92403551]
["bitfinex-derivatives","SOLF0:USTF0",1740950527483,49.98825333,176.95,176.94,137.96597127]
["bitfinex-derivatives","SOLF0:USTF0",1740950528284,44.33765333,176.95,176.94,137.96597127]
["bitfinex-derivatives","SOLF0:USTF0",1740950528487,15.95355951,176.97,176.94,137.96597127]
["bitfinex-derivatives","SOLF0:USTF0",1740950528680,10.30335951,176.97,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950528884,15.95335951,176.97,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950529079,0.04335951,176.97,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950529289,10.26,177.0,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950529785,44.33765333,176.98,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950529992,10.26,177.0,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950530389,44.33765333,176.98,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950530685,0.03636592,176.99,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950530893,10.26,177.0,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950531891,11.76725576,177.17,176.94,0.04193576]
["bitfinex-derivatives","SOLF0:USTF0",1740950531892,44.33765333,177.1,176.95,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950532087,123.38,177.11,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740950532290,123.38,177.11,176.98,54.63765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950532491,123.38,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950532686,5.6465,177.08,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950532892,44.33765333,177.07,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950533691,123.38,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950534287,5.6464,177.09,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950534492,123.38,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950534694,123.42,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950535196,113.1,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950535390,123.4,177.11,177.04,0.03886901]
["bitfinex-derivatives","SOLF0:USTF0",1740950535588,123.4,177.11,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740950535794,123.4,177.11,177.06,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740950536493,123.4,177.11,177.06,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740950536997,123.4,177.11,177.07,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740950537399,123.4,177.11,177.07,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740950537597,107.7856,177.11,177.07,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740950537790,10.28,177.17,177.07,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740950538099,113.06,177.2,177.07,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740950538301,113.06,177.2,177.1,0.04264383]
["bitfinex-derivatives","SOLF0:USTF0",1740950538993,113.04,177.29,177.17,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950539199,113.04,177.29,177.18,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740950539601,44.33765333,177.27,177.22,0.03938739]
["bitfinex-derivatives","SOLF0:USTF0",1740950540101,5.6417,177.23,177.22,0.03938739]
["bitfinex-derivatives","SOLF0:USTF0",1740950540306,10.26,177.23,177.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950540604,44.33765333,177.21,177.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740950540804,10.26,177.23,177.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740950541103,10.26,177.23,177.11,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950541298,10.26,177.23,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740950541599,0.03616992,177.19,177.15,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1740950541795,5.6437,177.17,177.15,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1740950542294,0.03616992,177.19,177.15,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1740950542908,5.6439,177.16,177.15,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1740950543099,15.9239,177.16,177.15,0.0382459]
["bitfinex-derivatives","SOLF0:USTF0",1740950543500,5.6451,177.13,177.07,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740950543802,123.3,177.16,177.07,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740950544204,113.02,177.16,177.07,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740950544802,0.03753078,177.13,177.1,0.03655735]
["bitfinex-derivatives","SOLF0:USTF0",1740950545101,5.6455,177.11,177.1,0.03655735]
["bitfinex-derivatives","SOLF0:USTF0",1740950546005,54.59765333,177.12,177.02,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740950546202,44.33765333,177.09,176.94,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950546403,44.33765333,177.09,176.95,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740950547105,54.59765333,177.12,177.02,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740950547300,54.59765333,177.12,176.97,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950547498,0.03582931,177.09,177.05,0.03760699]
["bitfinex-derivatives","SOLF0:USTF0",1740950548609,31.07091127,177.11,177.05,0.03760699]
["bitfinex-derivatives","SOLF0:USTF0",1740950549602,103.70871509,177.15,177.09,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950549801,94.16651509,177.15,177.14,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740950549997,94.16651509,177.15,177.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950549998,94.16651509,177.15,177.1,0.03830134]
["bitfinex-derivatives","SOLF0:USTF0",1740950550405,94.16651509,177.15,177.14,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740950550704,155.44071921,177.16,177.1,0.03830134]
["bitfinex-derivatives","SOLF0:USTF0",1740950550705,5.68693555,177.16,177.1,0.03830134]
["bitfinex-derivatives","SOLF0:USTF0",1740950550908,0.04273555,177.16,177.11,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740950551207,0.04273555,177.16,177.1,0.03830134]
["bitfinex-derivatives","SOLF0:USTF0",1740950554502,0.04273555,177.16,177.0,54.51765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950554503,44.33765333,177.15,177.0,54.51765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950554707,6.5391,177.14,177.01,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740950554909,123.16,177.13,177.01,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740950555209,123.16,177.13,176.97,236.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950555505,123.16,177.13,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740950555710,0.03887733,177.07,177.03,0.04060784]
["bitfinex-derivatives","SOLF0:USTF0",1740950556010,0.03887733,177.07,177.03,5.68850784]
["bitfinex-derivatives","SOLF0:USTF0",1740950556700,0.03887733,177.07,177.03,0.04060784]
["bitfinex-derivatives","SOLF0:USTF0",1740950556900,0.03887733,177.07,177.03,44.37826117]
["bitfinex-derivatives","SOLF0:USTF0",1740950557108,112.98,177.13,177.11,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740950557307,112.98,177.13,177.06,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950557610,112.98,177.13,177.08,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740950557811,112.98,177.13,177.03,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950558210,0.0362724,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950559207,5.6467,177.08,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950559506,0.0362724,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950560312,5.6462,177.09,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950560612,0.0362724,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950560813,0.0362724,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740950561209,0.0362724,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950561809,0.0362724,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950562108,7.24e-05,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950562613,7.24e-05,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950564012,5.6459724,177.1,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740950564311,7.24e-05,177.1,177.06,0.03837867]
["bitfinex-derivatives","SOLF0:USTF0",1740950564504,7.24e-05,177.1,177.06,44.376032]
["bitfinex-derivatives","SOLF0:USTF0",1740950564710,7.24e-05,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950565613,7.24e-05,177.1,177.09,52.80375333]
["bitfinex-derivatives","SOLF0:USTF0",1740950565809,10.14,177.23,177.09,47.15765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950566008,10.14,177.23,177.09,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950566815,5.6426,177.21,177.09,44.33765333]
["bitfinex-derivatives","SOLF0:USTF0",1740950567007,0.04138349,177.16,177.13,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1740950568117,0.04138349,177.16,177.13,5.68264287]
["bitfinex-derivatives","SOLF0:USTF0",1740950568513,0.04138349,177.16,177.14,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740950569013,0.04138349,177.16,177.13,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1740950569719,5.6445,177.14,177.13,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1740950570121,5.6459,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740950571124,5.68529026,177.1,177.06,5.68837576]
["bitfinex-derivatives","SOLF0:USTF0",1740950571313,5.68529026,177.1,177.07,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740950571516,0.03939026,177.1,177.06,0.04157576]
["bitfinex-derivatives","SOLF0:USTF0",1740950573320,0.03939026,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950574424,0.03939026,177.1,177.06,0.04157576]
["bitfinex-derivatives","SOLF0:USTF0",1740950575125,0.03939026,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950578528,126.4227,177.17,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950578529,10.14,177.25,177.09,30.06700942]
["bitfinex-derivatives","SOLF0:USTF0",1740950578725,10.0946,177.24,177.12,27.24700942]
["bitfinex-derivatives","SOLF0:USTF0",1740950578921,15.736,177.24,177.2,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740950579125,20.2346,177.24,177.2,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740950579425,20.2346,177.24,177.12,27.24700942]
["bitfinex-derivatives","SOLF0:USTF0",1740950579626,20.27024809,177.24,177.2,0.04260219]
["bitfinex-derivatives","SOLF0:USTF0",1740950579928,20.27199598,177.24,177.2,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1740950580123,20.27199598,177.24,177.2,5.68559683]
["bitfinex-derivatives","SOLF0:USTF0",1740950580325,10.13199598,177.24,177.2,0.04299683]
["bitfinex-derivatives","SOLF0:USTF0",1740950580728,44.27709333,177.22,177.05,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740950581029,5.6429,177.2,177.05,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740950581339,10.14,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740950581530,10.14,177.19,177.05,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740950581722,10.14,177.19,177.06,44.27709333]
["bitfinex-derivatives","SOLF0:USTF0",1740950581920,10.14,177.19,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950582224,0.03731093,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950582422,0.03731093,177.14,177.13,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740950583831,0.03731093,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950584032,0.03731093,177.14,177.12,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740950584230,0.03731093,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950584631,0.03731093,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740950585732,0.03731093,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950585733,1.093e-05,177.14,177.13,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740950586232,1.093e-05,177.14,177.13,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740950586931,1.093e-05,177.14,177.12,44.27709333]
["bitfinex-derivatives","SOLF0:USTF0",1740950586932,1.093e-05,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950588034,1.093e-05,177.14,177.13,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740950588235,1.093e-05,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950588435,1.093e-05,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740950588637,1.093e-05,177.14,177.1,0.03786529]
["bitfinex-derivatives","SOLF0:USTF0",1740950589336,1.093e-05,177.14,177.03,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1740950589532,5.6454,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740950589732,10.14,177.12,177.03,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1740950590034,5.6458,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740950590336,10.14,177.12,177.03,73.36709333]
["bitfinex-derivatives","SOLF0:USTF0",1740950590538,0.04247893,177.1,177.08,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740950591235,0.04247893,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950592734,0.04247893,177.1,177.07,0.03685405]
["bitfinex-derivatives","SOLF0:USTF0",1740950593330,7.893e-05,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950593739,7.893e-05,177.1,177.07,0.03685405]
["bitfinex-derivatives","SOLF0:USTF0",1740950594142,5.64607893,177.1,177.07,0.03685405]
["bitfinex-derivatives","SOLF0:USTF0",1740950594341,7.893e-05,177.1,177.07,0.03685405]
["bitfinex-derivatives","SOLF0:USTF0",1740950595140,7.893e-05,177.1,177.08,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740950595340,7.893e-05,177.1,177.07,0.03685405]
["bitfinex-derivatives","SOLF0:USTF0",1740950595742,7.893e-05,177.1,177.07,5.68355405]
["bitfinex-derivatives","SOLF0:USTF0",1740950596337,7.893e-05,177.1,177.03,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1740950596942,7.893e-05,177.1,177.09,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740950597445,7.893e-05,177.1,177.04,44.27709333]
["bitfinex-derivatives","SOLF0:USTF0",1740950597748,7.893e-05,177.1,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950600541,5.64597893,177.1,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950601846,7.893e-05,177.1,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950602045,5.6461,177.09,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950602238,7.893e-05,177.1,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950603249,5.6461,177.09,177.08,0.04075765]
["bitfinex-derivatives","SOLF0:USTF0",1740950604543,7.893e-05,177.1,177.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950604743,10.14,177.11,176.98,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740950605148,10.14,177.11,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740950605347,10.14,177.11,176.98,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740950605848,0.04194769,177.06,177.03,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1740950607150,62.52658617,177.25,177.03,192.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1740950607450,62.52658617,177.25,177.16,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950607649,62.52658617,177.25,177.19,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950607844,62.52658617,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740950608040,62.52658617,177.25,177.16,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950608244,62.52658617,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740950608443,0.03984353,177.22,177.19,0.03732988]
["bitfinex-derivatives","SOLF0:USTF0",1740950608646,0.03984353,177.22,177.12,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950608845,10.12,177.24,177.12,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950609041,10.12,177.24,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740950609247,10.12,177.24,177.12,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950609648,15.7613,177.24,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740950609849,0.04273444,177.2,177.16,5.68411583]
["bitfinex-derivatives","SOLF0:USTF0",1740950610046,0.04273444,177.2,177.16,0.04051583]
["bitfinex-derivatives","SOLF0:USTF0",1740950610250,0.04273444,177.2,177.06,31.05952228]
["bitfinex-derivatives","SOLF0:USTF0",1740950610552,10.12,177.24,177.09,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950611153,10.12,177.24,177.12,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950611354,0.03648578,177.18,177.15,0.0427158]
["bitfinex-derivatives","SOLF0:USTF0",1740950611555,0.03648578,177.18,177.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740950612654,0.03648578,177.18,177.16,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740950612854,0.03648578,177.18,177.15,0.0427158]
["bitfinex-derivatives","SOLF0:USTF0",1740950613656,0.03648578,177.18,177.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740950614252,119.7257,177.28,177.15,27.32593808]
["bitfinex-derivatives","SOLF0:USTF0",1740950614554,119.7257,177.28,177.22,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950614953,119.7257,177.28,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740950615856,119.7257,177.28,177.26,0.04206936]
["bitfinex-derivatives","SOLF0:USTF0",1740950617361,119.7257,177.28,177.26,5.68246936]
["bitfinex-derivatives","SOLF0:USTF0",1740950617561,119.7257,177.28,177.26,0.04206936]
["bitfinex-derivatives","SOLF0:USTF0",1740950617762,119.7257,177.28,177.04,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950617763,119.7257,177.28,177.09,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950617967,3.2243,177.27,177.09,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950618365,5.6419,177.23,177.15,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740950618565,10.12,177.26,177.09,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950618767,10.12,177.26,177.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950618969,0.03632715,177.21,177.17,0.03677346]
["bitfinex-derivatives","SOLF0:USTF0",1740950619170,10.12,177.2,177.09,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950619371,3.4992,177.19,177.09,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950619570,3.4992,177.19,177.06,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950619772,3.3567,177.18,177.06,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950620073,3.3567,177.18,177.04,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950620268,0.03930571,177.14,177.1,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1740950620464,10.12,177.13,177.03,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950620664,5.6454,177.12,177.03,32.93122228]
["bitfinex-derivatives","SOLF0:USTF0",1740950621074,10.12,177.13,177.03,32.93122228]
["bitfinex-derivatives","SOLF0:USTF0",1740950621377,5.6458,177.11,177.03,32.93122228]
["bitfinex-derivatives","SOLF0:USTF0",1740950621570,0.04276384,177.1,177.06,0.0364533]
["bitfinex-derivatives","SOLF0:USTF0",1740950622374,0.04276384,177.1,177.01,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950623076,5.6469,177.07,177.01,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950623377,5.6471,177.07,177.01,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950623568,0.03654967,177.06,177.02,0.04030876]
["bitfinex-derivatives","SOLF0:USTF0",1740950624374,0.03654967,177.06,176.95,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950624680,5.6484,177.03,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740950624975,10.12,177.07,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740950625479,0.03885678,177.03,177.0,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1740950625680,0.03885678,177.03,176.93,0.64639138]
["bitfinex-derivatives","SOLF0:USTF0",1740950625978,0.03885678,177.03,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740950626167,0.03885678,177.03,176.95,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950626370,5.68695678,177.03,176.95,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950626571,0.03885678,177.03,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740950626774,0.03885678,177.03,176.95,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950626979,5.6484,177.02,176.98,0.04188005]
["bitfinex-derivatives","SOLF0:USTF0",1740950627171,0.03885678,177.03,176.98,0.04188005]
["bitfinex-derivatives","SOLF0:USTF0",1740950627775,0.03885678,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740950628171,0.03885678,177.03,176.98,0.04188005]
["bitfinex-derivatives","SOLF0:USTF0",1740950628976,27.28322228,177.01,176.93,0.64639138]
["bitfinex-derivatives","SOLF0:USTF0",1740950629178,13.6457,177.0,176.93,0.64639138]
["bitfinex-derivatives","SOLF0:USTF0",1740950629377,13.6457,177.0,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950629580,27.28322228,176.98,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950629779,5.6515,176.93,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950629977,10.12,176.93,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950630177,10.15830327,176.93,176.9,0.25688615]
["bitfinex-derivatives","SOLF0:USTF0",1740950632175,10.15830327,176.93,176.9,5.90878615]
["bitfinex-derivatives","SOLF0:USTF0",1740950632475,10.15830327,176.93,176.9,0.25688615]
["bitfinex-derivatives","SOLF0:USTF0",1740950632880,0.03830327,176.93,176.9,0.25688615]
["bitfinex-derivatives","SOLF0:USTF0",1740950634682,0.03830327,176.93,176.92,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950635371,3.27e-06,176.93,176.92,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950635983,3.2993,177.1,176.92,30.10322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950636180,10.12,177.09,176.93,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950636477,27.28322228,177.08,176.91,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740950636882,27.28322228,177.05,176.91,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740950637085,27.28322228,177.05,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740950637379,0.04090247,177.0,176.96,5.69030781]
["bitfinex-derivatives","SOLF0:USTF0",1740950637583,0.04090247,177.0,176.96,0.04030781]
["bitfinex-derivatives","SOLF0:USTF0",1740950637879,0.04090247,177.0,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950638073,6.72300247,177.0,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950638277,5.6499,176.98,176.92,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950638679,5.6499,176.98,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950638886,6.6821,177.0,176.9,0.21624]
["bitfinex-derivatives","SOLF0:USTF0",1740950639188,0.0407031,176.96,176.92,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740950639485,10.12,176.95,176.92,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740950639778,10.12,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740950639984,10.12,176.95,176.92,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740950640690,10.12,176.95,176.81,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950641180,10.12,176.95,176.84,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950641783,0.04276627,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950641979,0.04276627,176.91,176.88,5.69506295]
["bitfinex-derivatives","SOLF0:USTF0",1740950643188,0.04276627,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950643784,6.627e-05,176.91,176.9,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740950645289,6.627e-05,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950647089,5.6522,176.9,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950647282,6.627e-05,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950649381,5.6522,176.9,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950649584,10.12,176.89,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950651193,6.627e-05,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950652093,6.627e-05,176.91,176.88,5.69506295]
["bitfinex-derivatives","SOLF0:USTF0",1740950652286,6.627e-05,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950652691,6.627e-05,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740950652891,6.627e-05,176.91,176.88,0.04246295]
["bitfinex-derivatives","SOLF0:USTF0",1740950653092,6.627e-05,176.91,176.9,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740950653691,13.3635,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740950653692,3.2435,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740950653895,3.2435,176.99,176.89,30.75852228]
["bitfinex-derivatives","SOLF0:USTF0",1740950654096,10.12,177.03,176.89,30.75852228]
["bitfinex-derivatives","SOLF0:USTF0",1740950654293,13.3635,177.03,176.89,30.75852228]
["bitfinex-derivatives","SOLF0:USTF0",1740950654495,13.3635,177.03,176.92,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950654694,3.5206,177.06,177.03,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1740950654894,6.505e-05,176.98,176.95,27.32376817]
["bitfinex-derivatives","SOLF0:USTF0",1740950655087,15.7664,177.09,176.95,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950655394,119.8262,177.1,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740950655595,119.8262,177.1,177.01,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950655792,113.1,177.1,177.01,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950656093,27.28322228,177.04,176.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950656293,27.28322228,177.01,176.86,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950656493,20.0044,177.03,176.89,0.04099731]
["bitfinex-derivatives","SOLF0:USTF0",1740950656799,0.04011124,176.95,176.92,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950656989,6.5891,177.03,176.94,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1740950657290,10.12,177.05,176.94,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1740950657491,5.648,177.03,176.94,0.03811554]
["bitfinex-derivatives","SOLF0:USTF0",1740950657699,5.648,177.03,176.92,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950657997,3.3374,177.04,176.92,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950658191,0.03985965,176.99,176.96,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1740950659090,10.12,177.05,176.96,2.85942052]
["bitfinex-derivatives","SOLF0:USTF0",1740950659298,10.12,177.05,176.98,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950659598,6.5914,177.08,176.95,219.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950659793,5.6468,177.07,176.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950659988,6.5914,177.08,176.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950660497,0.04328928,177.03,177.0,0.04124321]
["bitfinex-derivatives","SOLF0:USTF0",1740950664693,5.69138928,177.03,177.0,0.04124321]
["bitfinex-derivatives","SOLF0:USTF0",1740950664999,0.04328928,177.03,177.0,0.04124321]
["bitfinex-derivatives","SOLF0:USTF0",1740950665197,5.6487,177.01,177.0,0.04124321]
["bitfinex-derivatives","SOLF0:USTF0",1740950667097,27.28322228,177.02,176.87,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740950667397,5.6503,176.96,176.87,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740950667601,10.12,176.97,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740950667796,37.40322228,176.96,176.86,221.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950668103,37.40322228,176.96,176.86,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950668306,0.03909397,176.93,176.89,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1740950668806,5.6519,176.91,176.89,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1740950669000,0.03909397,176.93,176.89,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1740950669299,5.6522,176.9,176.89,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1740950669500,15.7722,176.9,176.89,0.04270437]
["bitfinex-derivatives","SOLF0:USTF0",1740950669699,37.40322228,176.9,176.81,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950670002,5.6535,176.86,176.81,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950670806,27.28322228,176.87,176.81,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950670994,27.28322228,176.84,176.82,0.041131]
["bitfinex-derivatives","SOLF0:USTF0",1740950671198,10.12,176.83,176.81,29.77508174]
["bitfinex-derivatives","SOLF0:USTF0",1740950671998,10.12,176.83,176.8,59.73355596]
["bitfinex-derivatives","SOLF0:USTF0",1740950672203,5.6551,176.81,176.8,59.73355596]
["bitfinex-derivatives","SOLF0:USTF0",1740950672501,5.6551,176.81,176.8,59.77412256]
["bitfinex-derivatives","SOLF0:USTF0",1740950673003,5.6551,176.81,176.8,0.3246566]
["bitfinex-derivatives","SOLF0:USTF0",1740950673705,27.28322228,176.81,176.69,29.97334962]
["bitfinex-derivatives","SOLF0:USTF0",1740950673902,5.6557,176.8,176.69,29.97334962]
["bitfinex-derivatives","SOLF0:USTF0",1740950674101,27.28322228,176.81,176.69,29.97334962]
["bitfinex-derivatives","SOLF0:USTF0",1740950674402,5.6564,176.77,176.69,29.97334962]
["bitfinex-derivatives","SOLF0:USTF0",1740950674602,10.12,176.76,176.69,29.97334962]
["bitfinex-derivatives","SOLF0:USTF0",1740950674995,0.03947477,176.74,176.71,0.03584422]
["bitfinex-derivatives","SOLF0:USTF0",1740950676803,0.03947477,176.74,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950677108,10.12,176.81,176.78,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740950677302,10.12,176.81,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950678408,0.0390227,176.79,176.75,0.03971263]
["bitfinex-derivatives","SOLF0:USTF0",1740950679108,27.28322228,176.78,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950679314,5.6569,176.76,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950679506,27.28322228,176.78,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950679507,10.12,176.75,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950680007,30.48432228,176.78,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950680008,3.2011,176.78,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950680209,10.1590227,176.79,176.73,0.31805]
["bitfinex-derivatives","SOLF0:USTF0",1740950680413,0.0390227,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950683010,0.0390227,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740950683209,0.0390227,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950683604,0.0390227,176.79,176.78,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740950683812,2.27e-05,176.79,176.78,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740950684111,2.27e-05,176.79,176.78,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1740950685005,2.27e-05,176.79,176.78,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740950687311,2.27e-05,176.79,176.76,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740950687514,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950687714,2.27e-05,176.79,176.75,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740950688012,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950688204,2.27e-05,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740950688403,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950688816,2.27e-05,176.79,176.78,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740950689008,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950689315,5.6559227,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740950689909,5.6561,176.78,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950690108,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950691515,2.27e-05,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740950692015,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950692715,2.27e-05,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740950693115,5.6558227,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740950693418,2.27e-05,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950693716,27.28324498,176.79,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950694113,5.6566,176.77,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950694316,10.12,176.76,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950695117,15.7769,176.76,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950695718,5.657,176.75,176.74,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1740950696018,5.657,176.75,176.71,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740950696019,5.657,176.75,176.69,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1740950696210,37.40322228,176.76,176.7,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740950696419,5.6574,176.74,176.7,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740950697122,0.04245252,176.74,176.7,0.03709943]
["bitfinex-derivatives","SOLF0:USTF0",1740950697322,27.28322228,176.73,176.7,0.03709943]
["bitfinex-derivatives","SOLF0:USTF0",1740950697523,30.75002228,176.73,176.7,0.03709943]
["bitfinex-derivatives","SOLF0:USTF0",1740950697922,5.6586,176.7,176.69,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740950698123,15.7786,176.7,176.69,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740950698421,5.6595,176.67,176.66,0.35776]
["bitfinex-derivatives","SOLF0:USTF0",1740950699218,5.6595,176.67,176.51,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1740950699219,27.28322228,176.67,176.51,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950699419,27.28322228,176.67,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1740950700422,27.28322228,176.61,176.58,0.0365554]
["bitfinex-derivatives","SOLF0:USTF0",1740950700624,10.12,176.6,176.58,0.0365554]
["bitfinex-derivatives","SOLF0:USTF0",1740950701126,0.03568457,176.62,176.58,0.0365554]
["bitfinex-derivatives","SOLF0:USTF0",1740950701320,30.75002228,176.73,176.58,0.0365554]
["bitfinex-derivatives","SOLF0:USTF0",1740950701518,10.12,176.74,176.6,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950701726,10.12,176.74,176.63,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950701921,27.28322228,176.64,176.41,375.06787733]
["bitfinex-derivatives","SOLF0:USTF0",1740950702121,3.4534,176.73,176.52,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950702327,10.12,176.7,176.55,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950702529,0.04262729,176.64,176.61,0.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1740950702718,1.13192597,176.69,176.61,0.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1740950702924,10.12,176.72,176.61,27.32483921]
["bitfinex-derivatives","SOLF0:USTF0",1740950703125,113.22,176.74,176.64,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950703325,113.22,176.74,176.65,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740950703522,10.12,176.77,176.67,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950703724,62.52658617,176.82,176.67,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950703921,0.03661882,176.74,176.7,27.32483414]
["bitfinex-derivatives","SOLF0:USTF0",1740950704120,89.80980845,176.82,176.67,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950704421,62.52658617,176.82,176.76,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740950704623,62.52658617,176.82,176.67,219.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950704624,62.52658617,176.82,176.7,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950704821,62.52658617,176.82,176.73,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950705023,46.57048617,176.82,176.76,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950705225,8.617e-05,176.82,176.79,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950705426,12.75594141,176.84,176.83,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740950705622,155.39798366,176.86,176.82,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950705623,147.75782507,176.86,176.82,27.28322228]
["bitfinex-derivatives","SOLF0:USTF0",1740950705824,188.58747957,176.87,176.85,32.93702228]
["bitfinex-derivatives","SOLF0:USTF0",1740950706028,113.24,177.01,176.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950706329,1.1299435,177.0,176.86,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950706525,1.1299435,177.0,176.91,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950706726,1.1299435,177.0,176.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950706931,0.04216494,176.98,176.94,44.41329804]
["bitfinex-derivatives","SOLF0:USTF0",1740950707135,0.04216494,176.98,176.94,236.41329804]
["bitfinex-derivatives","SOLF0:USTF0",1740950707435,6.494e-05,176.98,176.94,239.23329804]
["bitfinex-derivatives","SOLF0:USTF0",1740950707636,8.44e-06,177.0,176.94,236.41329804]
["bitfinex-derivatives","SOLF0:USTF0",1740950707836,8.44e-06,177.0,176.97,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950708027,8.44e-06,177.0,176.98,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950708230,8.44e-06,177.0,176.99,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740950708532,3.482,177.18,176.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950708728,167.69399586,177.22,177.05,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950708928,0.04115715,177.1,177.07,0.04186654]
["bitfinex-derivatives","SOLF0:USTF0",1740950709233,877.3,177.42,177.07,0.04186654]
["bitfinex-derivatives","SOLF0:USTF0",1740950709234,44.37399586,177.32,177.09,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950709536,44.37399586,177.38,177.21,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950709734,44.37399586,177.38,177.22,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740950709930,0.03930319,177.31,177.24,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950710126,0.03930319,177.31,177.28,0.03823444]
["bitfinex-derivatives","SOLF0:USTF0",1740950710330,0.03930319,177.31,177.28,10.13823444]
["bitfinex-derivatives","SOLF0:USTF0",1740950711236,11.35930319,177.31,177.28,0.03823444]
["bitfinex-derivatives","SOLF0:USTF0",1740950711427,44.37399586,177.29,177.16,319.50225424]
["bitfinex-derivatives","SOLF0:USTF0",1740950711733,44.37399586,177.29,177.27,148.60569965]
["bitfinex-derivatives","SOLF0:USTF0",1740950711734,44.31252725,177.29,177.27,148.60569965]
["bitfinex-derivatives","SOLF0:USTF0",1740950712034,44.31252725,177.29,177.25,185.75712456]
["bitfinex-derivatives","SOLF0:USTF0",1740950712332,44.37399586,177.26,177.06,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950712535,44.37399586,177.2,177.03,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950712731,0.04164329,177.18,177.14,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1740950712927,10.1,177.19,177.17,78.27570775]
["bitfinex-derivatives","SOLF0:USTF0",1740950713132,5.68292174,177.18,177.17,17.45944552]
["bitfinex-derivatives","SOLF0:USTF0",1740950713736,5.68292174,177.18,177.14,0.04232992]
["bitfinex-derivatives","SOLF0:USTF0",1740950713737,5.6448,177.15,177.14,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950714237,52.83879586,177.15,177.14,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740950715239,47.19399586,177.15,177.02,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740950715440,44.37399586,177.15,177.02,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740950715638,44.37399586,177.12,177.02,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740950715839,10.1,177.11,177.02,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740950716140,44.37399586,177.15,177.02,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740950716342,0.03892633,177.08,177.05,0.03753977]
["bitfinex-derivatives","SOLF0:USTF0",1740950716641,10.1,177.14,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950716840,0.04279022,177.08,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950717141,0.04084628,177.09,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950717645,44.37399586,177.18,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950717934,5.6467,177.09,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950718541,10.1,177.12,177.06,1.1295606]
["bitfinex-derivatives","SOLF0:USTF0",1740950718737,0.03962862,177.09,177.06,1.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1740950718937,44.41362448,177.09,177.06,1.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1740950719238,113.02,177.08,176.91,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950719442,44.37399586,177.05,176.91,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740950719641,10.1,177.04,176.91,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740950719940,5.6509,176.96,176.91,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740950720135,10.1,177.04,176.91,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740950720333,0.04003901,176.99,176.91,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740950720535,0.04003901,176.99,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950721342,5.68993901,176.99,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950721543,0.04003901,176.99,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950721838,10.1,177.04,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950722534,44.37399586,177.02,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950722742,44.37399586,176.99,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950722940,10.1,176.98,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950724143,5.6505,176.97,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950724339,10.1,176.98,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950725144,0.04269388,177.01,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950725444,0.04269388,177.01,176.96,44.41445518]
["bitfinex-derivatives","SOLF0:USTF0",1740950726040,0.04269388,177.01,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950726238,10.14269388,177.01,176.96,0.04045932]
["bitfinex-derivatives","SOLF0:USTF0",1740950726938,44.37399586,176.99,176.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740950727144,44.37399586,176.96,176.81,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950727341,10.1,176.95,176.78,47.81239586]
["bitfinex-derivatives","SOLF0:USTF0",1740950727841,44.37399586,176.93,176.78,47.81239586]
["bitfinex-derivatives","SOLF0:USTF0",1740950728037,44.37399586,176.93,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950728243,0.03883679,176.88,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950735349,5.69223679,176.88,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950735546,0.03883679,176.88,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950737951,10.1,176.92,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950738152,113.04,176.96,176.85,0.04237712]
["bitfinex-derivatives","SOLF0:USTF0",1740950738358,113.04,176.96,176.86,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950738754,113.04,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740950738953,113.04,176.96,176.89,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950739256,113.08216759,176.96,176.93,0.04101345]
["bitfinex-derivatives","SOLF0:USTF0",1740950739448,113.04,176.96,176.9,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740950739648,113.04,176.96,176.93,0.03891161]
["bitfinex-derivatives","SOLF0:USTF0",1740950739949,60.9721377,177.21,176.95,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950740150,2.15153598,177.19,177.07,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950740346,1.12873186,177.19,177.13,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740950740648,60.9721377,177.21,177.13,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740950740649,1.12879557,177.18,177.13,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950740850,60.9721377,177.21,177.13,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950741050,22.85129989,177.25,177.15,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740950741241,1.02177264,177.24,177.13,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950741445,11.12179135,177.23,177.13,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950741646,0.04332107,177.2,177.17,0.04223177]
["bitfinex-derivatives","SOLF0:USTF0",1740950743455,44.41731693,177.2,177.17,0.04223177]
["bitfinex-derivatives","SOLF0:USTF0",1740950743753,1.02198288,177.19,177.08,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740950744252,44.37399586,177.17,177.07,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740950744446,10.08,177.16,177.07,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740950744646,15.7245,177.16,177.07,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740950744949,0.03813819,177.13,177.1,0.04146194]
["bitfinex-derivatives","SOLF0:USTF0",1740950746856,44.37399586,177.12,177.1,0.04146194]
["bitfinex-derivatives","SOLF0:USTF0",1740950747058,44.37399586,177.12,177.02,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740950747254,44.37399586,177.09,176.98,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740950747554,15.727,177.08,176.98,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740950747761,10.08,177.08,176.98,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740950747949,5.6476,177.06,176.98,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740950748151,0.04345629,177.04,177.0,0.0401929]
["bitfinex-derivatives","SOLF0:USTF0",1740950748960,44.37399586,177.03,177.0,0.0401929]
["bitfinex-derivatives","SOLF0:USTF0",1740950749160,10.08,177.02,177.0,0.0401929]
["bitfinex-derivatives","SOLF0:USTF0",1740950750458,5.6492,177.01,177.0,0.0401929]
["bitfinex-derivatives","SOLF0:USTF0",1740950750655,10.08,177.02,176.9,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740950751056,5.6496,177.0,176.9,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740950751865,0.03587304,176.97,176.93,0.0370351]
["bitfinex-derivatives","SOLF0:USTF0",1740950752065,167.49399586,177.09,176.93,0.0370351]
["bitfinex-derivatives","SOLF0:USTF0",1740950752267,113.04,177.09,176.98,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950752565,195.0,177.22,176.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950752566,15.7254,177.13,177.01,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950752769,15.7254,177.13,177.01,47.56029586]
["bitfinex-derivatives","SOLF0:USTF0",1740950752965,10.08,177.13,177.01,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740950753268,10.08,177.13,177.05,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740950753269,0.03722493,177.09,177.05,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740950753465,44.37399586,177.09,177.05,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740950753665,5.6478,177.06,177.05,0.04145028]
["bitfinex-derivatives","SOLF0:USTF0",1740950753866,54.45399586,177.06,176.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740950754066,10.08,177.06,176.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740950754965,0.04054726,177.02,176.99,0.03855297]
["bitfinex-derivatives","SOLF0:USTF0",1740950755467,10.08,177.06,176.99,0.03855297]
["bitfinex-derivatives","SOLF0:USTF0",1740950756267,44.37399586,177.12,176.99,0.03855297]
["bitfinex-derivatives","SOLF0:USTF0",1740950756573,0.03593687,177.07,177.01,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950756762,10.08,177.12,177.04,44.41477627]
["bitfinex-derivatives","SOLF0:USTF0",1740950757071,10.08,177.12,177.04,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950757475,10.08,177.12,177.02,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740950757773,0.03749112,177.09,177.05,0.03589299]
["bitfinex-derivatives","SOLF0:USTF0",1740950757967,5.6476,177.07,177.05,0.03589299]
["bitfinex-derivatives","SOLF0:USTF0",1740950758467,0.03749112,177.09,177.05,0.03589299]
["bitfinex-derivatives","SOLF0:USTF0",1740950759077,5.6476,177.06,177.05,0.03589299]
["bitfinex-derivatives","SOLF0:USTF0",1740950759276,15.7276,177.06,177.05,0.03589299]
["bitfinex-derivatives","SOLF0:USTF0",1740950760674,55.47665929,177.06,176.96,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740950760871,54.45399586,177.06,176.96,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740950761173,113.04,177.05,176.96,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740950761574,44.37399586,177.03,176.85,242.02809586]
["bitfinex-derivatives","SOLF0:USTF0",1740950761778,44.37399586,177.0,176.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740950761971,44.37399586,177.0,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950761972,10.08,176.99,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950762172,0.04337639,176.95,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950762878,10.08,176.99,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950763778,44.37399586,176.97,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950763975,5.6518,176.93,176.92,0.03907107]
["bitfinex-derivatives","SOLF0:USTF0",1740950764279,123.12,176.93,176.76,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950764474,44.37399586,176.91,176.76,54.48179586]
["bitfinex-derivatives","SOLF0:USTF0",1740950764877,5.6545,176.85,176.76,54.48179586]
["bitfinex-derivatives","SOLF0:USTF0",1740950765074,10.08,176.87,176.76,54.48179586]
["bitfinex-derivatives","SOLF0:USTF0",1740950765280,10.08,176.87,176.79,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950765480,0.04321146,176.83,176.8,0.03680466]
["bitfinex-derivatives","SOLF0:USTF0",1740950765679,10.08,176.87,176.8,0.03680466]
["bitfinex-derivatives","SOLF0:USTF0",1740950766377,123.12,176.93,176.82,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950766577,5.6525,176.91,176.82,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950766773,0.04056469,176.88,176.85,0.04293546]
["bitfinex-derivatives","SOLF0:USTF0",1740950768075,5.6537,176.87,176.85,0.04293546]
["bitfinex-derivatives","SOLF0:USTF0",1740950768375,10.08,176.87,176.85,0.04293546]
["bitfinex-derivatives","SOLF0:USTF0",1740950768575,12.9,176.87,176.76,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740950768780,10.08,176.87,176.76,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740950769783,0.03690422,176.83,176.8,0.03901368]
["bitfinex-derivatives","SOLF0:USTF0",1740950770576,10.08,176.86,176.8,0.03901368]
["bitfinex-derivatives","SOLF0:USTF0",1740950771285,5.6546,176.85,176.8,0.03901368]
["bitfinex-derivatives","SOLF0:USTF0",1740950771582,44.37399586,176.85,176.8,0.03901368]
["bitfinex-derivatives","SOLF0:USTF0",1740950771784,5.6556,176.81,176.8,0.03901368]
["bitfinex-derivatives","SOLF0:USTF0",1740950771982,5.6556,176.81,176.8,0.01601368]
["bitfinex-derivatives","SOLF0:USTF0",1740950772377,44.37399586,176.82,176.71,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1740950772685,5.6567,176.78,176.71,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1740950772984,10.08,176.77,176.71,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1740950773186,10.08,176.77,176.68,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740950773581,10.08,176.77,176.71,0.04107862]
["bitfinex-derivatives","SOLF0:USTF0",1740950773582,0.04067599,176.74,176.71,0.04107862]
["bitfinex-derivatives","SOLF0:USTF0",1740950774883,0.04067599,176.74,176.71,5.69987862]
["bitfinex-derivatives","SOLF0:USTF0",1740950775084,0.04067599,176.74,176.71,0.04107862]
["bitfinex-derivatives","SOLF0:USTF0",1740950775987,113.1,176.85,176.73,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950776192,123.18,176.85,176.74,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740950776495,123.18,176.85,176.76,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950777189,0.03973087,176.82,176.79,0.04176993]
["bitfinex-derivatives","SOLF0:USTF0",1740950777387,123.18,176.85,176.79,44.41576579]
["bitfinex-derivatives","SOLF0:USTF0",1740950777589,10.08,176.9,176.8,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740950777985,113.16,176.94,176.8,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740950778184,10.08,176.93,176.82,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950778488,0.03740818,176.89,176.86,0.04224699]
["bitfinex-derivatives","SOLF0:USTF0",1740950778689,113.16,176.94,176.86,3.38274699]
["bitfinex-derivatives","SOLF0:USTF0",1740950779084,113.16,176.94,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740950779282,10.08,176.96,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740950779490,10.08,176.96,176.88,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950779684,157.53399586,177.03,176.97,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740950779685,10.08,177.01,176.97,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740950779882,10.08,177.01,176.91,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950780081,10.08,177.01,176.92,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740950780487,71.0521377,177.08,176.94,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950780687,10.08,177.08,176.94,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950780882,0.03635816,177.02,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740950781087,10.08,177.08,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740950781291,0.03654695,177.03,176.94,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950781591,0.03654695,177.03,176.97,0.0369847]
["bitfinex-derivatives","SOLF0:USTF0",1740950783089,10.08,177.08,176.97,0.0369847]
["bitfinex-derivatives","SOLF0:USTF0",1740950783291,10.08,177.08,176.94,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950784295,0.03878771,177.03,176.99,0.03967471]
["bitfinex-derivatives","SOLF0:USTF0",1740950788193,10.08,177.02,176.99,0.03967471]
["bitfinex-derivatives","SOLF0:USTF0",1740950789388,5.6496,177.0,176.99,0.03967471]
["bitfinex-derivatives","SOLF0:USTF0",1740950790989,44.37399586,177.0,176.92,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740950791493,44.37399586,177.0,176.85,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950791789,44.37399586,177.0,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740950791994,44.37399586,177.0,176.85,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950792184,0.03890926,176.96,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950792385,10.08,176.95,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950792797,10.08,176.95,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740950794095,5.6515,176.94,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950794395,0.03890926,176.96,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950794594,10.11890926,176.96,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950794794,10.11890926,176.96,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950795593,10.11890926,176.96,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950795897,10.11890926,176.96,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950796094,10.11890926,176.96,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950797091,10.11890926,176.96,176.93,0.03699484]
["bitfinex-derivatives","SOLF0:USTF0",1740950797390,10.11890926,176.96,176.83,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740950798292,10.11890926,176.96,176.85,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950798496,10.11890926,176.96,176.89,0.03987961]
["bitfinex-derivatives","SOLF0:USTF0",1740950798796,10.11890926,176.96,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950799489,10.11890926,176.96,176.83,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740950799889,10.08,176.96,176.83,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740950800590,5.6523,176.92,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740950800796,0.0398449,176.91,176.88,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1740950801093,10.08,176.9,176.88,0.04097085]
["bitfinex-derivatives","SOLF0:USTF0",1740950801491,10.08,176.9,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740950801684,10.08,176.9,176.79,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950801685,10.08,176.9,176.8,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740950801885,10.08,176.9,176.82,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950802694,1.325e-05,176.88,176.84,0.03959436]
["bitfinex-derivatives","SOLF0:USTF0",1740950802995,1.325e-05,176.88,176.86,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950803191,15.7298,177.0,176.86,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950803392,15.7298,177.0,176.89,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950803694,10.08,177.0,176.89,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950804195,10.08,177.0,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950804395,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950804996,5.6515,176.94,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950805193,15.7315,176.94,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950805399,10.08,176.94,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950806200,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950806597,0.04204758,176.96,176.93,5.69304873]
["bitfinex-derivatives","SOLF0:USTF0",1740950806797,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950807195,0.04204758,176.96,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950808298,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950808899,0.04204758,176.96,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740950809698,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950810392,0.04204758,176.96,176.93,5.69324873]
["bitfinex-derivatives","SOLF0:USTF0",1740950810999,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950812499,0.04204758,176.96,176.93,5.69324873]
["bitfinex-derivatives","SOLF0:USTF0",1740950813501,0.04204758,176.96,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950813998,5.6515,176.94,176.93,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1740950814698,10.10204758,176.96,176.84,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740950814901,5.6529,176.9,176.84,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740950815102,44.37399586,176.94,176.84,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740950815301,44.37399586,176.94,176.83,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740950815504,44.37399586,176.91,176.82,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740950815699,10.06,176.9,176.82,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740950816003,5.6548,176.84,176.82,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740950816205,0.04283565,176.88,176.82,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740950816498,5.6547,176.84,176.81,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1740950816701,10.06,176.9,176.81,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1740950816901,0.03988475,176.84,176.81,5.69173643]
["bitfinex-derivatives","SOLF0:USTF0",1740950817101,0.03988475,176.84,176.81,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1740950819006,10.06,176.92,176.81,0.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1740950819207,10.06,176.97,176.85,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950819396,10.06,176.97,176.86,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740950819606,10.06,176.97,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740950819802,10.06,176.97,176.87,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740950820097,0.03993638,176.94,176.9,0.03697741]
["bitfinex-derivatives","SOLF0:USTF0",1740950820303,0.03993638,176.94,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740950820908,0.03993638,176.94,176.9,0.03697741]
["bitfinex-derivatives","SOLF0:USTF0",1740950822407,0.03993638,176.94,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740950822710,135.93129989,177.01,176.9,0.03697741]
["bitfinex-derivatives","SOLF0:USTF0",1740950822911,135.93129989,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740950823910,135.97405564,177.01,176.97,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1740950824411,113.12275575,177.01,176.97,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1740950825607,0.04275575,177.01,176.97,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1740950825815,5.575e-05,177.01,176.97,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1740950826014,1.02272708,177.08,177.0,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950826209,6.91409989,177.09,177.03,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950826413,6.91409989,177.09,177.01,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740950826610,6.91409989,177.09,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740950826810,6.91409989,177.09,177.03,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950827314,6.91409989,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740950827715,0.0434867,177.1,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740950828121,23.52599508,177.13,177.08,0.04036374]
["bitfinex-derivatives","SOLF0:USTF0",1740950829322,50.02009586,177.11,177.08,0.04036374]
["bitfinex-derivatives","SOLF0:USTF0",1740950829521,44.37399586,177.11,177.08,0.04036374]
["bitfinex-derivatives","SOLF0:USTF0",1740950830417,44.37399586,177.11,176.94,236.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950830726,3.3075,177.12,176.97,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950830925,29.17149508,177.13,177.0,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950831123,44.37399586,177.14,177.0,54.43399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950831322,44.37399586,177.14,177.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950831519,0.0426317,177.09,177.05,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1740950832618,5.6476,177.06,177.05,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1740950833017,44.37399586,177.08,176.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740950833325,5.6489,177.03,176.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740950833623,5.6483,177.04,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950833819,47.79579586,177.08,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740950834027,47.79579586,177.08,177.01,0.04272174]
["bitfinex-derivatives","SOLF0:USTF0",1740950834324,0.03714491,177.05,177.01,0.04272174]
["bitfinex-derivatives","SOLF0:USTF0",1740950834720,0.03714491,177.05,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740950835219,3.4972,177.14,177.01,0.04272174]
["bitfinex-derivatives","SOLF0:USTF0",1740950835627,3.4972,177.14,177.0,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950835820,9.1424,177.14,177.0,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950836026,3.4972,177.14,177.0,44.37399586]
["bitfinex-derivatives","SOLF0:USTF0",1740950836222,0.03843714,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950836528,0.03843714,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740950837024,0.03843714,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950837219,3.714e-05,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950837425,3.714e-05,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740950839229,3.714e-05,177.09,177.06,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740950839527,3.714e-05,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950840123,3.714e-05,177.09,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740950842930,3.714e-05,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950843133,10.04003714,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950844531,10.04003714,177.09,177.05,5.68471082]
["bitfinex-derivatives","SOLF0:USTF0",1740950845033,5.6471,177.08,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950845227,10.04003714,177.09,177.05,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740950845631,30.63303935,177.08,176.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740950845827,30.63303935,177.08,176.92,27.29613935]
["bitfinex-derivatives","SOLF0:USTF0",1740950846532,27.29613935,177.05,176.89,27.29613935]
["bitfinex-derivatives","SOLF0:USTF0",1740950846732,0.04066529,177.02,176.98,0.04139472]
["bitfinex-derivatives","SOLF0:USTF0",1740950846933,10.04,177.01,176.98,0.04139472]
["bitfinex-derivatives","SOLF0:USTF0",1740950847326,5.6499,176.99,176.98,0.04139472]
["bitfinex-derivatives","SOLF0:USTF0",1740950847931,13.5371,177.01,176.86,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740950848434,13.5371,177.01,176.86,37.37623935]
["bitfinex-derivatives","SOLF0:USTF0",1740950848637,3.4971,177.01,176.9,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950849031,0.03871632,176.97,176.94,0.03868325]
["bitfinex-derivatives","SOLF0:USTF0",1740950853339,10.07871632,176.97,176.94,0.03868325]
["bitfinex-derivatives","SOLF0:USTF0",1740950853636,5.6512,176.95,176.94,0.03868325]
["bitfinex-derivatives","SOLF0:USTF0",1740950854037,10.07871632,176.97,176.86,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740950854238,5.6532,176.89,176.82,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950854439,6.8395,176.96,176.82,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950854736,5.653,176.9,176.79,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950854935,10.04,176.91,176.79,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950855332,0.04210385,176.87,176.83,0.04262242]
["bitfinex-derivatives","SOLF0:USTF0",1740950856333,5.6547,176.84,176.83,0.04262242]
["bitfinex-derivatives","SOLF0:USTF0",1740950857539,10.04,176.85,176.75,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950857739,13.3848,176.85,176.75,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950858144,5.6562,176.8,176.75,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950858638,13.3848,176.85,176.76,0.035914]
["bitfinex-derivatives","SOLF0:USTF0",1740950858944,0.04193919,176.79,176.76,0.035914]
["bitfinex-derivatives","SOLF0:USTF0",1740950861139,0.04193919,176.79,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740950861449,10.04,176.9,176.76,54.48703631]
["bitfinex-derivatives","SOLF0:USTF0",1740950861750,13.3141,176.9,176.76,54.45112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950861936,13.3141,176.9,176.8,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740950862135,3.2004,176.91,176.79,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950862340,116.3141,176.94,176.82,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950862542,0.04225432,176.87,176.83,0.04234586]
["bitfinex-derivatives","SOLF0:USTF0",1740950862741,0.04225432,176.87,176.79,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950862941,0.04225432,176.87,176.83,0.04269528]
["bitfinex-derivatives","SOLF0:USTF0",1740950863142,0.04225432,176.87,176.77,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740950863143,44.41112231,176.84,176.61,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950863348,44.41112231,176.77,176.63,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740950863547,10.04,176.76,176.64,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950863738,113.12,176.77,176.64,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950863739,123.16,176.77,176.67,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950863940,123.16,176.77,176.7,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950864149,10.04,176.77,176.67,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950864348,0.03699844,176.75,176.72,0.03658248]
["bitfinex-derivatives","SOLF0:USTF0",1740950867050,44.41112231,176.73,176.72,0.03658248]
["bitfinex-derivatives","SOLF0:USTF0",1740950867243,44.41112231,176.73,176.63,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740950867842,5.6586,176.72,176.63,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740950868045,5.6586,176.72,176.55,54.45112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950868046,44.41112231,176.7,176.55,44.41112231]
["bitfinex-derivatives","SOLF0:USTF0",1740950868254,44.41112231,176.67,176.56,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740950868551,0.03732054,176.64,176.61,0.03897251]
["bitfinex-derivatives","SOLF0:USTF0",1740950868750,10.04,176.63,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950868952,10.04,176.63,176.61,0.03641717]
["bitfinex-derivatives","SOLF0:USTF0",1740950869152,10.04,176.63,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740950869351,10.04,176.63,176.6,0.03756348]
["bitfinex-derivatives","SOLF0:USTF0",1740950874657,37.48839526,176.63,176.6,0.03756348]
["bitfinex-derivatives","SOLF0:USTF0",1740950874956,43.14989526,176.63,176.6,0.03756348]
["bitfinex-derivatives","SOLF0:USTF0",1740950875458,5.6619,176.62,176.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740950875659,37.48839526,176.63,176.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740950876160,43.14999526,176.63,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950876355,43.14999526,176.63,176.57,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740950876549,37.48839526,176.63,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950876749,0.04301594,176.6,176.56,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1740950877255,37.50839526,176.68,176.56,0.04257352]
["bitfinex-derivatives","SOLF0:USTF0",1740950877660,37.50839526,176.68,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740950877861,37.50839526,176.68,176.54,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950878159,37.50839526,176.68,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740950878561,37.54881334,176.68,176.64,5.70017344]
["bitfinex-derivatives","SOLF0:USTF0",1740950878860,43.20881334,176.68,176.64,0.03937344]
["bitfinex-derivatives","SOLF0:USTF0",1740950879057,37.54881334,176.68,176.64,0.03937344]
["bitfinex-derivatives","SOLF0:USTF0",1740950879262,27.44839526,176.65,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950879458,33.11069526,176.61,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950879759,33.11069526,176.61,176.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740950879760,27.44839526,176.61,176.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740950879960,5.6625,176.6,176.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740950880261,0.04156788,176.58,176.55,5.7014023]
["bitfinex-derivatives","SOLF0:USTF0",1740950880561,0.04156788,176.58,176.55,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1740950882960,0.04156788,176.58,176.57,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740950883863,0.04156788,176.58,176.55,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1740950885472,27.44839526,176.56,176.46,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740950885659,10.06,176.55,176.46,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740950885963,5.6649,176.53,176.46,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740950886164,10.06,176.55,176.46,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740950886361,5.6646,176.53,176.49,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740950886562,0.04048102,176.52,176.46,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740950886861,0.04048102,176.52,176.49,0.03557462]
["bitfinex-derivatives","SOLF0:USTF0",1740950887057,5.70548102,176.52,176.49,0.03557462]
["bitfinex-derivatives","SOLF0:USTF0",1740950887255,0.04048102,176.52,176.49,0.03557462]
["bitfinex-derivatives","SOLF0:USTF0",1740950887664,27.44839526,176.5,176.42,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740950887967,10.06,176.49,176.37,4.22645313]
["bitfinex-derivatives","SOLF0:USTF0",1740950888163,10.06,176.49,176.37,7.55915313]
["bitfinex-derivatives","SOLF0:USTF0",1740950888464,10.06,176.49,176.37,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740950888966,0.03792129,176.45,176.37,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740950889866,0.03792129,176.45,176.36,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950890272,0.03792129,176.45,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740950890470,0.03792129,176.45,176.36,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950890667,0.03792129,176.45,176.33,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950890858,27.44839526,176.47,176.33,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950891062,0.04169278,176.41,176.33,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950891258,0.04169278,176.41,176.4,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740950891872,10.06,176.49,176.36,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950892167,10.06,176.49,176.39,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950892565,10.06,176.49,176.48,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740950892868,10.06,176.49,176.4,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740950893162,10.06,176.49,176.47,0.03879953]
["bitfinex-derivatives","SOLF0:USTF0",1740950893370,10.06,176.49,176.35,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950893568,27.44839526,176.47,176.34,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1740950893761,27.44839526,176.41,176.32,29.2973922]
["bitfinex-derivatives","SOLF0:USTF0",1740950893966,10.06,176.4,176.32,29.2973922]
["bitfinex-derivatives","SOLF0:USTF0",1740950894164,10.06,176.4,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740950894363,10.06,176.4,176.32,29.2973922]
["bitfinex-derivatives","SOLF0:USTF0",1740950894668,10.06,176.4,176.27,173.57349615]
["bitfinex-derivatives","SOLF0:USTF0",1740950894669,0.04081951,176.38,176.27,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950894870,0.04081951,176.38,176.37,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740950895069,10.06,176.4,176.3,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950895259,8.936e-05,176.39,176.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740950895463,10.06,176.45,176.33,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950895663,10.06,176.45,176.34,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1740950895866,10.06,176.45,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950896070,10.06,176.45,176.35,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740950896463,0.0398839,176.42,176.38,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1740950897569,5.669,176.4,176.38,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1740950897870,10.06,176.39,176.38,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1740950898470,10.06,176.4,176.38,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1740950898766,15.729,176.4,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740950898973,10.06,176.4,176.28,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950899772,0.04233213,176.36,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740950900163,3.213e-05,176.36,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740950900368,15.7272,176.45,176.34,0.04209882]
["bitfinex-derivatives","SOLF0:USTF0",1740950900562,10.06,176.45,176.31,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950900770,10.06,176.45,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740950901364,10.06,176.45,176.34,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950901672,10.06,176.45,176.41,0.03937216]
["bitfinex-derivatives","SOLF0:USTF0",1740950901868,10.06,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740950902172,3.5122,176.53,176.41,0.03937216]
["bitfinex-derivatives","SOLF0:USTF0",1740950902471,10.06,176.53,176.41,3.55337216]
["bitfinex-derivatives","SOLF0:USTF0",1740950903371,0.03675568,176.47,176.41,3.55337216]
["bitfinex-derivatives","SOLF0:USTF0",1740950904170,0.03675568,176.47,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740950904563,0.03675568,176.47,176.41,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1740950904762,0.03675568,176.47,176.45,0.03869418]
["bitfinex-derivatives","SOLF0:USTF0",1740950906773,5.568e-05,176.47,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740950907169,5.568e-05,176.47,176.45,0.03869418]
["bitfinex-derivatives","SOLF0:USTF0",1740950907373,5.568e-05,176.47,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740950908472,5.568e-05,176.47,176.45,0.03869418]
["bitfinex-derivatives","SOLF0:USTF0",1740950908777,10.06005568,176.47,176.37,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740950908977,5.6672,176.45,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740950909478,33.11559526,176.45,176.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950909776,27.44839526,176.45,176.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950909966,0.03867472,176.43,176.4,0.04003615]
["bitfinex-derivatives","SOLF0:USTF0",1740950911580,0.03867472,176.43,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740950911781,0.03867472,176.43,176.4,0.04003615]
["bitfinex-derivatives","SOLF0:USTF0",1740950912579,0.03867472,176.43,176.4,5.70873615]
["bitfinex-derivatives","SOLF0:USTF0",1740950912881,0.03867472,176.43,176.4,0.04003615]
["bitfinex-derivatives","SOLF0:USTF0",1740950913679,5.6684,176.41,176.4,0.04003615]
["bitfinex-derivatives","SOLF0:USTF0",1740950913880,15.7084,176.41,176.4,0.04003615]
["bitfinex-derivatives","SOLF0:USTF0",1740950914780,5.6691,176.39,176.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950914982,10.04,176.41,176.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740950916082,10.04,176.41,176.38,7.09843475]
["bitfinex-derivatives","SOLF0:USTF0",1740950917379,10.04,176.41,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950917884,5.6691,176.39,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950918278,10.04,176.41,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950918877,0.03867472,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950920384,0.03867472,176.43,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740950920683,0.03867472,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950920880,0.03867472,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950921583,0.03867472,176.43,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740950921784,0.03867472,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950922585,0.03867472,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950923379,0.03867472,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950923880,0.03867472,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950925682,0.03867472,176.43,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740950925885,0.03867472,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950926482,0.03867472,176.43,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740950926783,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950926973,7.472e-05,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950927381,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950928589,7.472e-05,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950928888,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950929083,7.472e-05,176.43,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740950929276,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950930384,7.472e-05,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950933884,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950934090,7.472e-05,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950936089,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950936689,7.472e-05,176.43,176.42,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740950939695,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950941590,7.472e-05,176.43,176.38,7.43913475]
["bitfinex-derivatives","SOLF0:USTF0",1740950941792,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950942093,7.472e-05,176.43,176.38,7.43923475]
["bitfinex-derivatives","SOLF0:USTF0",1740950942293,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950943097,7.472e-05,176.43,176.38,7.43903475]
["bitfinex-derivatives","SOLF0:USTF0",1740950943297,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950943596,7.472e-05,176.43,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740950943899,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950944094,7.472e-05,176.43,176.39,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740950944292,7.472e-05,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950944293,37.48846998,176.43,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950944601,5.6691,176.39,176.38,1.76983475]
["bitfinex-derivatives","SOLF0:USTF0",1740950946502,27.44839526,176.4,176.29,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740950946902,5.6716,176.32,176.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740950947102,10.04,176.34,176.25,30.69949526]
["bitfinex-derivatives","SOLF0:USTF0",1740950947293,5.6717,176.32,176.25,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740950947497,0.0432623,176.31,176.28,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740950951500,5.6723,176.29,176.28,0.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740950952102,27.49165756,176.31,176.14,7.36264736]
["bitfinex-derivatives","SOLF0:USTF0",1740950952299,27.44839526,176.31,176.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740950952603,5.6735,176.26,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740950952804,10.04,176.25,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740950953007,10.04,176.25,176.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740950953200,0.03757603,176.24,176.17,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740950953400,0.03757603,176.24,176.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740950955897,0.03757603,176.24,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740950956101,113.46,176.25,176.19,27.44839526]
["bitfinex-derivatives","SOLF0:USTF0",1740950956305,113.46,176.25,176.24,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740950956501,195.0,176.24,176.12,43.5518529]
["bitfinex-derivatives","SOLF0:USTF0",1740950956702,54.89679052,176.13,176.05,221.60827402]
["bitfinex-derivatives","SOLF0:USTF0",1740950956907,27.44839526,176.08,176.07,18.61025558]
["bitfinex-derivatives","SOLF0:USTF0",1740950957108,27.44839526,176.08,176.05,221.60827402]
["bitfinex-derivatives","SOLF0:USTF0",1740950957308,10.04,176.07,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950957502,27.44839526,176.08,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950957709,10.04,176.07,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950958409,37.98836808,176.07,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950958610,35.14836808,176.07,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950959006,37.98836808,176.07,176.06,0.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1740950959205,63.09673616,176.07,176.01,61.48860411]
["bitfinex-derivatives","SOLF0:USTF0",1740950959404,50.21673616,176.04,175.93,24.92204686]
["bitfinex-derivatives","SOLF0:USTF0",1740950959703,25.10836808,175.99,175.98,138.73294437]
["bitfinex-derivatives","SOLF0:USTF0",1740950960009,35.14836808,175.99,175.98,138.73294437]
["bitfinex-derivatives","SOLF0:USTF0",1740950960204,35.14836808,175.99,175.93,24.92204686]
["bitfinex-derivatives","SOLF0:USTF0",1740950960410,25.10836808,175.95,175.93,24.92204686]
["bitfinex-derivatives","SOLF0:USTF0",1740950961510,27.94836808,175.95,175.78,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950961709,25.10836808,175.95,175.81,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950962006,113.54,175.97,175.81,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950962211,0.03655174,175.9,175.81,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950962408,10.07655174,175.9,175.81,30.78836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950962603,10.07655174,175.9,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740950962809,25.10836808,175.89,175.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740950963108,5.6856,175.88,175.8,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740950963302,5.6856,175.88,175.73,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740950963502,25.10836808,175.86,175.73,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740950963707,0.03939297,175.82,175.73,15.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740950963910,10.04,175.81,175.7,21.80477866]
["bitfinex-derivatives","SOLF0:USTF0",1740950964309,0.04154871,175.77,175.7,21.80477866]
["bitfinex-derivatives","SOLF0:USTF0",1740950964611,0.04154871,175.77,175.7,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950964807,94.62816376,175.81,175.73,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950965211,94.62816376,175.81,175.77,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950965414,94.62816376,175.81,175.74,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950965714,10.04,175.88,175.8,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950965914,10.04,175.88,175.83,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950966214,0.04125148,175.87,175.81,25.10836808]
["bitfinex-derivatives","SOLF0:USTF0",1740950966522,10.04,175.88,175.84,0.03617937]
["bitfinex-derivatives","SOLF0:USTF0",1740950966809,4.748e-05,175.86,175.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740950967014,10.04,175.98,175.85,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950967213,75.33752746,175.87,175.85,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950967403,75.33752746,175.87,175.81,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950968011,25.54717113,175.86,175.82,0.04287747]
["bitfinex-derivatives","SOLF0:USTF0",1740950968313,75.37821393,175.86,175.82,0.04287747]
["bitfinex-derivatives","SOLF0:USTF0",1740950968514,75.37821393,175.86,175.81,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950969215,1.70957113,175.85,175.84,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950969517,25.3194428,175.86,175.84,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950969717,10.04,175.95,175.84,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950969918,10.04,175.95,175.85,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950970314,10.04,175.95,175.88,0.03679464]
["bitfinex-derivatives","SOLF0:USTF0",1740950970510,0.03874442,175.92,175.88,40.89659248]
["bitfinex-derivatives","SOLF0:USTF0",1740950971212,0.03874442,175.92,175.88,0.03679464]
["bitfinex-derivatives","SOLF0:USTF0",1740950971715,0.03874442,175.92,175.9,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950971907,10.04,176.05,175.78,0.43461913]
["bitfinex-derivatives","SOLF0:USTF0",1740950972113,3.2225,176.0,175.87,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950972913,10.04,175.99,175.87,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950973116,0.03629545,175.95,175.92,0.04041502]
["bitfinex-derivatives","SOLF0:USTF0",1740950973714,5.6839,175.93,175.92,0.04041502]
["bitfinex-derivatives","SOLF0:USTF0",1740950974116,167.45979784,175.93,175.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740950974318,40.85979784,175.89,175.73,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950975324,0.04093848,175.83,175.79,0.04064563]
["bitfinex-derivatives","SOLF0:USTF0",1740950975524,10.04,175.82,175.7,0.21444]
["bitfinex-derivatives","SOLF0:USTF0",1740950975724,10.04,175.82,175.79,0.03920294]
["bitfinex-derivatives","SOLF0:USTF0",1740950976026,10.08158532,175.82,175.79,0.04040275]
["bitfinex-derivatives","SOLF0:USTF0",1740950976416,195.0,176.07,175.79,40.90020059]
["bitfinex-derivatives","SOLF0:USTF0",1740950976620,63.72696617,176.13,175.79,40.90020059]
["bitfinex-derivatives","SOLF0:USTF0",1740950976621,22.86716833,176.13,175.94,81.71959568]
["bitfinex-derivatives","SOLF0:USTF0",1740950976817,22.86716833,176.13,176.05,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950977124,22.86716833,176.13,176.11,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950977324,22.86716833,176.13,176.08,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950977514,10.04,176.11,176.0,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950977714,0.03650826,176.12,176.08,0.04001462]
["bitfinex-derivatives","SOLF0:USTF0",1740950977918,30.48955777,176.15,176.08,0.03809972]
["bitfinex-derivatives","SOLF0:USTF0",1740950978125,0.04319345,176.12,176.08,0.03809972]
["bitfinex-derivatives","SOLF0:USTF0",1740950978427,0.04319345,176.12,176.0,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950978627,71.34935561,176.15,176.0,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950978827,71.34935561,176.15,175.97,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950979029,30.48955777,176.15,176.0,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950979222,3.2108,176.14,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740950979527,0.03706261,176.09,176.06,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1740950980122,0.03706261,176.09,176.06,40.89933919]
["bitfinex-derivatives","SOLF0:USTF0",1740950980322,0.03706261,176.09,176.06,0.03954135]
["bitfinex-derivatives","SOLF0:USTF0",1740950982326,0.03706261,176.09,176.06,40.89933919]
["bitfinex-derivatives","SOLF0:USTF0",1740950983426,10.04,176.11,176.07,531.34922444]
["bitfinex-derivatives","SOLF0:USTF0",1740950983626,10.04,176.11,176.07,525.66982444]
["bitfinex-derivatives","SOLF0:USTF0",1740950983823,10.04,176.16,176.09,40.85979784]
["bitfinex-derivatives","SOLF0:USTF0",1740950984027,40.85979784,176.1,176.07,520.34102444]
["bitfinex-derivatives","SOLF0:USTF0",1740950984223,10.04,176.11,176.07,520.34102444]
["bitfinex-derivatives","SOLF0:USTF0",1740950984423,10.04,176.13,176.07,520.34102444]
["bitfinex-derivatives","SOLF0:USTF0",1740950984622,0.03593032,176.11,176.07,520.38460806]
["bitfinex-derivatives","SOLF0:USTF0",1740950985527,0.03593032,176.11,176.07,600.34242361]
["bitfinex-derivatives","SOLF0:USTF0",1740950986528,40.89572816,176.11,176.07,600.34242361]
["bitfinex-derivatives","SOLF0:USTF0",1740950987634,40.89572816,176.11,176.1,493.98359459]
["bitfinex-derivatives","SOLF0:USTF0",1740950989434,40.89572816,176.11,176.08,655.88631532]
["bitfinex-derivatives","SOLF0:USTF0",1740950989636,40.79559832,176.09,176.08,655.88631532]
["bitfinex-derivatives","SOLF0:USTF0",1740950991831,40.79559832,176.09,176.08,448.39660441]
["bitfinex-derivatives","SOLF0:USTF0",1740950992037,0.03593032,176.11,176.08,448.39660441]
["bitfinex-derivatives","SOLF0:USTF0",1740950992533,0.03593032,176.11,176.07,106.35882902]
["bitfinex-derivatives","SOLF0:USTF0",1740950997636,2.45622573,176.1,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740950997842,20.52183326,176.11,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740950999145,20.55838137,176.11,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740950999542,5.6785,176.1,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951000143,20.55838137,176.11,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951000644,5.6785,176.1,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951000840,0.03654811,176.11,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951001548,62.29860591,176.15,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951002345,93.30382845,176.16,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951002646,0.0421522,176.13,176.07,0.04358362]
["bitfinex-derivatives","SOLF0:USTF0",1740951002846,0.0421522,176.13,176.03,50.81541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951003043,0.0421522,176.13,176.08,0.0430823]
["bitfinex-derivatives","SOLF0:USTF0",1740951003241,40.81757121,176.13,176.08,0.0430823]
["bitfinex-derivatives","SOLF0:USTF0",1740951003441,5.6782,176.11,176.08,0.0430823]
["bitfinex-derivatives","SOLF0:USTF0",1740951003642,0.0421522,176.13,176.08,5.7220823]
["bitfinex-derivatives","SOLF0:USTF0",1740951003845,0.0421522,176.13,176.08,0.0430823]
["bitfinex-derivatives","SOLF0:USTF0",1740951004148,0.0421522,176.13,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740951004339,0.0421522,176.13,176.08,0.0430823]
["bitfinex-derivatives","SOLF0:USTF0",1740951004741,155.50638075,176.18,176.15,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740951004946,62.44993155,176.16,176.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951005346,62.44993155,176.16,176.09,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951005547,40.95003155,176.16,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740951005747,27.37803155,176.16,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740951006043,9.97473155,176.16,176.15,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740951006248,3.155e-05,176.16,176.15,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740951006546,112.86856353,176.18,176.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951006745,19.1936662,176.19,176.15,43.61541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951006945,19.1936662,176.19,176.18,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740951007545,93.67489733,176.22,176.21,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740951007752,32.29111913,176.22,176.2,8.71586536]
["bitfinex-derivatives","SOLF0:USTF0",1740951007949,32.29111913,176.22,176.2,8.75473408]
["bitfinex-derivatives","SOLF0:USTF0",1740951008155,32.29111913,176.22,176.2,0.03886872]
["bitfinex-derivatives","SOLF0:USTF0",1740951008446,5.6765,176.16,176.04,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951008645,89.83013814,176.22,176.04,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951008855,40.77541901,176.19,176.04,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951009046,40.77541901,176.19,176.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951009351,89.83013814,176.22,176.04,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951009547,0.04366591,176.12,176.09,0.03985628]
["bitfinex-derivatives","SOLF0:USTF0",1740951009853,49.05471913,176.22,176.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951010051,0.03867525,176.12,176.09,0.03957258]
["bitfinex-derivatives","SOLF0:USTF0",1740951010352,49.05471913,176.22,176.13,0.037067]
["bitfinex-derivatives","SOLF0:USTF0",1740951010353,0.03821278,176.17,176.13,0.037067]
["bitfinex-derivatives","SOLF0:USTF0",1740951010550,5.6758,176.19,176.08,10.06142216]
["bitfinex-derivatives","SOLF0:USTF0",1740951010752,0.03824961,176.17,176.13,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951011053,0.03824961,176.17,176.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951012654,0.03824961,176.17,176.14,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740951013057,0.03824961,176.17,176.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951013655,5.6775,176.13,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951014346,0.03824961,176.17,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951014547,5.6775,176.13,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951014746,0.03824961,176.17,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951014948,5.6773,176.14,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951015147,0.03824961,176.17,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951015357,10.05824961,176.17,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951015853,5.6775,176.13,176.12,0.03787249]
["bitfinex-derivatives","SOLF0:USTF0",1740951017456,40.77541901,176.16,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951017854,10.02,176.17,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951018055,40.77541901,176.16,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951018249,40.77541901,176.13,175.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951018450,40.77541901,176.1,175.96,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1740951018658,40.77541901,176.07,176.04,0.0416267]
["bitfinex-derivatives","SOLF0:USTF0",1740951019056,40.77541901,176.07,175.95,23.18451363]
["bitfinex-derivatives","SOLF0:USTF0",1740951019663,40.77541901,176.04,175.95,23.18451363]
["bitfinex-derivatives","SOLF0:USTF0",1740951019864,13.4797,176.03,175.95,23.18451363]
["bitfinex-derivatives","SOLF0:USTF0",1740951020064,5.6829,175.96,175.95,23.18451363]
["bitfinex-derivatives","SOLF0:USTF0",1740951020461,10.02,175.97,175.94,45.2162788]
["bitfinex-derivatives","SOLF0:USTF0",1740951020668,40.77541901,175.95,175.87,7.74059492]
["bitfinex-derivatives","SOLF0:USTF0",1740951021067,5.6851,175.9,175.87,7.74059492]
["bitfinex-derivatives","SOLF0:USTF0",1740951021368,40.77541901,175.95,175.87,7.74059492]
["bitfinex-derivatives","SOLF0:USTF0",1740951021772,0.03886841,175.93,175.89,0.04274833]
["bitfinex-derivatives","SOLF0:USTF0",1740951022862,40.77541901,176.01,175.89,0.04274833]
["bitfinex-derivatives","SOLF0:USTF0",1740951022863,10.02,176.0,175.89,0.04274833]
["bitfinex-derivatives","SOLF0:USTF0",1740951023075,10.02,176.02,175.89,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951023373,40.77541901,176.01,175.88,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740951023574,40.77541901,175.98,175.88,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740951023972,0.03906426,175.95,175.91,0.03827383]
["bitfinex-derivatives","SOLF0:USTF0",1740951025376,5.6842,175.92,175.91,0.03827383]
["bitfinex-derivatives","SOLF0:USTF0",1740951027374,40.81448327,175.95,175.84,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740951027574,40.77541901,175.95,175.84,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740951028372,10.02,175.96,175.84,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740951028674,0.03779844,175.91,175.88,0.03988988]
["bitfinex-derivatives","SOLF0:USTF0",1740951028872,205.02,175.9,175.71,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951029179,40.77541901,175.83,175.71,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740951029367,10.02,175.82,175.71,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740951029975,5.6894,175.76,175.75,0.0391737]
["bitfinex-derivatives","SOLF0:USTF0",1740951032183,5.6894,175.76,175.69,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740951032184,10.04,175.76,175.64,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1740951032373,5.6913,175.71,175.64,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1740951032774,40.77541901,175.8,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951032976,10.04,175.79,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951033373,5.6908,175.72,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951033881,0.03606129,175.7,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951034080,5.6904,175.73,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951034282,0.03735527,175.69,175.65,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951034575,10.04,175.84,175.68,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951034774,10.04,175.84,175.72,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951034970,5.6881,175.8,175.69,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740951035171,10.04,175.84,175.69,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740951035582,0.03965401,175.78,175.75,0.03615152]
["bitfinex-derivatives","SOLF0:USTF0",1740951036582,10.04,175.84,175.75,40.81157053]
["bitfinex-derivatives","SOLF0:USTF0",1740951036878,10.04,175.84,175.76,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740951037582,5.6862,175.86,175.76,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740951037583,0.03733154,175.82,175.78,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951037783,10.04,175.91,175.78,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951037977,10.04,175.91,175.81,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951038281,10.04,175.94,175.81,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951038482,5.6839,175.93,175.81,46.46291901]
["bitfinex-derivatives","SOLF0:USTF0",1740951038684,10.04,175.94,175.81,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951038881,0.04125986,175.89,175.85,0.04348684]
["bitfinex-derivatives","SOLF0:USTF0",1740951039680,330.00388745,176.04,175.85,0.04348684]
["bitfinex-derivatives","SOLF0:USTF0",1740951039681,40.77541901,176.01,175.85,40.81890585]
["bitfinex-derivatives","SOLF0:USTF0",1740951039885,10.04,176.01,175.88,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951040083,10.04,176.05,175.91,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951040281,10.04,176.04,175.92,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740951040875,0.04347936,176.0,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951043888,5.6826,175.98,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951044090,10.04,175.98,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951044685,5.6826,175.97,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951044888,10.04,175.98,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951045689,0.04347936,176.0,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951046792,57.76541901,176.22,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951046793,40.77541901,176.1,175.96,0.03880136]
["bitfinex-derivatives","SOLF0:USTF0",1740951046989,123.8,176.09,175.98,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951047184,44.10291901,176.13,175.96,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740951047389,40.77541901,176.07,175.96,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740951047691,5.6806,176.04,175.96,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740951048079,0.03766312,176.02,175.98,0.04177133]
["bitfinex-derivatives","SOLF0:USTF0",1740951048280,5.71866312,176.02,175.98,0.04177133]
["bitfinex-derivatives","SOLF0:USTF0",1740951049192,0.03766312,176.02,175.98,0.04177133]
["bitfinex-derivatives","SOLF0:USTF0",1740951049691,0.03766312,176.02,175.89,27.46656437]
["bitfinex-derivatives","SOLF0:USTF0",1740951049887,10.02,176.06,175.92,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951050084,195.0,176.11,175.95,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951050291,5.6785,176.1,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740951050591,10.02,176.12,175.98,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951050786,0.0407633,176.08,176.04,0.04201239]
["bitfinex-derivatives","SOLF0:USTF0",1740951053297,10.02,176.15,176.04,40.8174314]
["bitfinex-derivatives","SOLF0:USTF0",1740951053593,23.26301928,176.16,176.04,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951053793,23.26301928,176.16,176.07,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951053991,23.26301928,176.16,176.08,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740951054192,10.02,176.19,176.08,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740951054588,0.03761169,176.15,176.12,0.03688823]
["bitfinex-derivatives","SOLF0:USTF0",1740951054797,10.02,176.21,176.12,0.03688823]
["bitfinex-derivatives","SOLF0:USTF0",1740951054994,0.03628482,176.15,176.12,0.03688823]
["bitfinex-derivatives","SOLF0:USTF0",1740951055697,5.6775,176.13,176.12,0.03688823]
["bitfinex-derivatives","SOLF0:USTF0",1740951055999,10.02,176.14,175.98,50.79541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951056193,40.77541901,176.11,175.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951056898,50.79541901,176.14,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951057093,0.03806517,176.06,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951057293,50.79541901,176.14,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951057496,10.02,176.14,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951057695,15.6972,176.14,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951057995,10.02,176.14,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951058195,10.02,176.14,176.01,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951058596,0.03826238,176.09,176.06,0.040706]
["bitfinex-derivatives","SOLF0:USTF0",1740951058893,0.03826238,176.09,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740951059206,10.02,176.19,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951059391,5.6762,176.17,176.07,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740951059593,10.02,176.19,176.07,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740951059997,40.77541901,176.14,176.07,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740951060192,40.77541901,176.14,176.11,0.04189383]
["bitfinex-derivatives","SOLF0:USTF0",1740951060399,5.678,176.12,175.99,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740951060596,10.02,176.13,176.11,0.03823427]
["bitfinex-derivatives","SOLF0:USTF0",1740951060799,40.77541901,176.12,175.99,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740951060993,5.6787,176.1,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951061197,40.77541901,176.12,176.04,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1740951061397,40.77541901,176.12,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740951061398,0.03687278,176.09,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740951061598,0.03687278,176.09,176.04,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1740951061802,10.02,176.17,176.05,0.03591469]
["bitfinex-derivatives","SOLF0:USTF0",1740951061994,10.02,176.17,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740951062195,10.02,176.17,176.04,50.79541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951062905,0.0369647,176.12,176.09,0.03957976]
["bitfinex-derivatives","SOLF0:USTF0",1740951063204,164.53541901,176.22,176.07,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951063503,5.6758,176.19,176.07,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951063701,40.77541901,176.22,176.07,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951063905,10.02,176.25,176.13,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951064122,103.21113732,176.31,176.16,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951064300,4.38e-06,176.21,176.17,3.54447966]
["bitfinex-derivatives","SOLF0:USTF0",1740951064501,103.21113732,176.31,176.17,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740951065105,10.02,176.32,176.19,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951065304,10.02,176.32,176.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951065499,0.03778821,176.27,176.24,0.03786354]
["bitfinex-derivatives","SOLF0:USTF0",1740951065707,0.03778821,176.27,176.24,5.71176354]
["bitfinex-derivatives","SOLF0:USTF0",1740951066005,0.03778821,176.27,176.24,0.03786354]
["bitfinex-derivatives","SOLF0:USTF0",1740951068206,40.77541901,176.34,176.24,0.03786354]
["bitfinex-derivatives","SOLF0:USTF0",1740951068401,40.77541901,176.4,176.25,40.77541901]
["bitfinex-derivatives","SOLF0:USTF0",1740951068603,40.77541901,176.4,176.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951068799,40.77541901,176.4,176.26,15.673]
["bitfinex-derivatives","SOLF0:USTF0",1740951068999,40.77541901,176.4,176.27,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740951069414,0.04036269,176.35,176.32,0.03840951]
["bitfinex-derivatives","SOLF0:USTF0",1740951070511,5.71076269,176.35,176.32,0.03840951]
["bitfinex-derivatives","SOLF0:USTF0",1740951071614,0.04036269,176.35,176.32,0.03840951]
["bitfinex-derivatives","SOLF0:USTF0",1740951071907,3.6415,176.44,176.32,0.03840951]
["bitfinex-derivatives","SOLF0:USTF0",1740951071908,3.4954,176.44,176.32,0.03840951]
["bitfinex-derivatives","SOLF0:USTF0",1740951072107,195.0,176.43,176.21,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1740951072311,196.01862807,176.42,176.22,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740951072508,1.01862807,176.41,176.22,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740951072710,10.0,176.4,176.22,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740951072907,10.0,176.4,176.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951073113,1.2029192,176.39,176.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951073311,0.04159496,176.3,176.27,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1740951073508,10.04159496,176.3,176.27,0.03828969]
["bitfinex-derivatives","SOLF0:USTF0",1740951073707,10.0,176.3,176.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951073907,10.0,176.3,176.14,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951074107,0.03720976,176.24,176.2,0.03583287]
["bitfinex-derivatives","SOLF0:USTF0",1740951074307,0.03720976,176.24,176.2,5.71083287]
["bitfinex-derivatives","SOLF0:USTF0",1740951074613,10.0,176.35,176.2,10.03583287]
["bitfinex-derivatives","SOLF0:USTF0",1740951074913,10.0,176.36,176.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951075108,5.6711,176.33,176.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951075509,5.6711,176.33,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740951075709,0.04032092,176.28,176.25,0.03634047]
["bitfinex-derivatives","SOLF0:USTF0",1740951075912,5.6714,176.32,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740951076207,5.6685,176.41,176.25,0.04107236]
["bitfinex-derivatives","SOLF0:USTF0",1740951076511,5.6685,176.41,176.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951076709,5.6685,176.41,176.32,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740951077310,0.04370502,176.38,176.35,0.03583293]
["bitfinex-derivatives","SOLF0:USTF0",1740951078414,5.71320502,176.38,176.35,0.03583293]
["bitfinex-derivatives","SOLF0:USTF0",1740951078616,0.04370502,176.38,176.35,0.03583293]
["bitfinex-derivatives","SOLF0:USTF0",1740951079010,10.0,176.37,176.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951079215,10.0,176.37,176.18,16.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740951079515,3.3121,176.36,176.18,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740951079714,3.3121,176.36,176.19,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740951080111,5.674,176.24,176.19,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740951080315,10.0,176.28,176.26,0.00527036]
["bitfinex-derivatives","SOLF0:USTF0",1740951080515,10.0,176.27,176.07,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951080712,5.6766,176.16,176.07,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951080913,5.6766,176.16,176.07,129.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740951081114,10.0,176.21,176.07,129.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740951081115,10.0,176.21,176.07,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951081508,10.0,176.21,176.04,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740951081710,5.6775,176.13,176.12,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1740951082014,15.6775,176.13,176.12,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1740951082215,5.6795,176.07,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740951082419,10.0,176.13,175.99,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740951083015,10.0,176.13,175.96,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740951083215,10.0,176.13,175.97,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740951083414,0.04225197,176.06,176.03,0.03880386]
["bitfinex-derivatives","SOLF0:USTF0",1740951083615,3.5242,176.15,176.03,0.03880386]
["bitfinex-derivatives","SOLF0:USTF0",1740951083812,0.04232687,176.06,175.97,13.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740951084012,10.0,176.12,176.07,0.0370267]
["bitfinex-derivatives","SOLF0:USTF0",1740951084313,10.0,176.12,175.99,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740951084511,3.5242,176.15,175.97,13.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740951084711,10.0,176.19,176.03,0.0390237]
["bitfinex-derivatives","SOLF0:USTF0",1740951084911,10.0,176.19,176.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951085410,10.0,176.19,175.97,196.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951085610,10.0,176.19,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951086007,0.0395956,176.1,176.06,0.04128954]
["bitfinex-derivatives","SOLF0:USTF0",1740951086315,3.5194,176.18,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951086514,0.03663347,176.1,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951086715,9.1953,176.18,176.06,0.03592415]
["bitfinex-derivatives","SOLF0:USTF0",1740951087017,3.5194,176.18,176.1,0.03667198]
["bitfinex-derivatives","SOLF0:USTF0",1740951087214,0.04365117,176.14,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951087515,6.9937,176.18,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951087713,0.036504,176.07,176.04,0.03647613]
["bitfinex-derivatives","SOLF0:USTF0",1740951087910,6.9937,176.18,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951088416,5.6763,176.17,176.03,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740951088615,6.9937,176.18,175.97,14.43495736]
["bitfinex-derivatives","SOLF0:USTF0",1740951089117,0.04235831,176.09,176.06,0.04206956]
["bitfinex-derivatives","SOLF0:USTF0",1740951089318,10.0,176.13,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740951089510,0.03860211,176.09,176.06,0.03778529]
["bitfinex-derivatives","SOLF0:USTF0",1740951090417,6.9937,176.18,176.06,0.03778529]
["bitfinex-derivatives","SOLF0:USTF0",1740951090418,3.4743,176.18,176.06,0.03778529]
["bitfinex-derivatives","SOLF0:USTF0",1740951090617,3.4743,176.18,176.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951090817,10.0,176.21,176.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951091420,3.3295,176.23,176.03,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951091621,0.03868777,176.14,176.1,0.03913109]
["bitfinex-derivatives","SOLF0:USTF0",1740951094620,0.03939574,176.08,176.05,0.03864771]
["bitfinex-derivatives","SOLF0:USTF0",1740951095618,0.03939574,176.08,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740951095815,10.0,176.16,175.81,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740951096021,1349.45042723,176.15,175.67,23.04408536]
["bitfinex-derivatives","SOLF0:USTF0",1740951096316,17.02,175.97,175.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740951096524,17.02,175.95,175.43,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740951096717,17.02,175.93,175.43,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740951096919,17.02,175.91,175.56,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740951097225,5.6904,175.73,175.72,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951097427,11.36,175.73,175.56,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740951097622,5.6912,175.71,175.56,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740951097823,11.36,175.73,175.56,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740951098524,0.03793871,175.66,175.63,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1740951098724,11.36,175.73,175.63,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1740951098924,0.03913195,175.66,175.63,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1740951099218,0.04193817,175.66,175.63,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1740951102021,380.40381528,175.65,175.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740951102226,380.40381528,175.65,175.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951103328,0.04080418,175.63,175.59,0.04081868]
["bitfinex-derivatives","SOLF0:USTF0",1740951103729,380.40381528,175.65,175.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740951104028,0.04326627,175.63,175.5,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951104529,89.716609,175.62,175.5,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951104729,89.716609,175.62,175.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740951104931,0.03730502,175.58,175.54,0.04185491]
["bitfinex-derivatives","SOLF0:USTF0",1740951106130,0.03730502,175.58,175.46,0.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740951106336,95.411109,175.61,175.46,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740951106537,95.411109,175.61,175.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740951106832,151.66303298,175.55,175.43,113.59541801]
["bitfinex-derivatives","SOLF0:USTF0",1740951107334,0.04227504,175.51,175.47,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1740951107542,279.29540023,175.57,175.48,1.13973102]
["bitfinex-derivatives","SOLF0:USTF0",1740951107742,279.29540023,175.57,175.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951108038,90.94750892,175.51,175.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951108337,77.716609,175.54,175.49,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740951108536,77.716609,175.54,175.5,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951108736,56.62665273,175.54,175.5,125.1183345]
["bitfinex-derivatives","SOLF0:USTF0",1740951108936,56.62665273,175.54,175.5,127.9583345]
["bitfinex-derivatives","SOLF0:USTF0",1740951109133,56.62665273,175.54,175.5,113.8783345]
["bitfinex-derivatives","SOLF0:USTF0",1740951109930,56.66680386,175.54,175.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951110133,11.34,175.53,175.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740951110333,1.02434877,175.52,175.23,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740951110534,4.31934877,175.52,175.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740951110734,1.02434877,175.51,175.22,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740951110934,5.7018,175.38,175.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740951111137,0.04013226,175.38,175.35,0.04000345]
["bitfinex-derivatives","SOLF0:USTF0",1740951111335,11.34,175.4,175.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740951111535,31.28,175.4,175.21,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1740951111737,31.28,175.4,174.96,882.4]
["bitfinex-derivatives","SOLF0:USTF0",1740951111938,6.9368,175.39,174.97,126.30865449]
["bitfinex-derivatives","SOLF0:USTF0",1740951112142,6.9368,175.39,174.97,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951112343,26.8768,175.39,174.97,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951112537,0.03953512,175.2,175.16,0.03970273]
["bitfinex-derivatives","SOLF0:USTF0",1740951112734,0.03953512,175.2,175.17,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951112938,6.9368,175.39,175.17,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951113140,0.03981893,175.2,175.16,0.03683782]
["bitfinex-derivatives","SOLF0:USTF0",1740951113335,26.8768,175.39,175.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740951113539,0.04156147,175.2,175.16,0.04263599]
["bitfinex-derivatives","SOLF0:USTF0",1740951114044,0.04388207,175.2,175.16,0.04018314]
["bitfinex-derivatives","SOLF0:USTF0",1740951114745,0.00387862,175.2,175.17,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951115340,0.00387862,175.2,175.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951115646,0.00387862,175.2,175.17,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951116047,0.00387862,175.2,175.17,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1740951116242,0.00387862,175.2,175.17,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1740951116544,0.00387862,175.2,175.17,124.82550621]
["bitfinex-derivatives","SOLF0:USTF0",1740951116945,0.00387862,175.2,175.17,113.44550621]
["bitfinex-derivatives","SOLF0:USTF0",1740951118446,0.00387862,175.2,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740951118745,11.36,175.3,175.17,113.44550621]
["bitfinex-derivatives","SOLF0:USTF0",1740951118945,5.7057,175.26,175.17,113.44550621]
["bitfinex-derivatives","SOLF0:USTF0",1740951119141,5.7057,175.26,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1740951119339,19.94,175.26,175.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740951119541,19.94,175.26,175.09,0.21598]
["bitfinex-derivatives","SOLF0:USTF0",1740951119542,5.707,175.22,175.09,5.92698]
["bitfinex-derivatives","SOLF0:USTF0",1740951119746,11.3,175.23,175.09,0.21598]
["bitfinex-derivatives","SOLF0:USTF0",1740951119947,0.03805502,175.17,175.14,0.03660204]
["bitfinex-derivatives","SOLF0:USTF0",1740951121541,18.0335,175.25,175.14,0.03660204]
["bitfinex-derivatives","SOLF0:USTF0",1740951121746,37.9735,175.25,175.09,0.21598]
["bitfinex-derivatives","SOLF0:USTF0",1740951121947,26.6735,175.25,175.15,53.16349641]
["bitfinex-derivatives","SOLF0:USTF0",1740951122348,3.5525,175.29,175.15,53.16349641]
["bitfinex-derivatives","SOLF0:USTF0",1740951122650,0.03796605,175.24,175.2,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1740951123250,14.5195,175.38,175.2,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1740951123445,34.4595,175.38,175.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740951123745,5.7046,175.3,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740951124049,11.3,175.31,175.16,24.52985806]
["bitfinex-derivatives","SOLF0:USTF0",1740951124248,5.7066,175.24,175.16,24.52985806]
["bitfinex-derivatives","SOLF0:USTF0",1740951124450,0.04337012,175.25,175.22,0.04380115]
["bitfinex-derivatives","SOLF0:USTF0",1740951124649,0.04337012,175.25,175.18,117.16237844]
["bitfinex-derivatives","SOLF0:USTF0",1740951124949,11.28,175.24,175.18,111.80807844]
["bitfinex-derivatives","SOLF0:USTF0",1740951125139,14.6395,175.24,175.18,106.45367844]
["bitfinex-derivatives","SOLF0:USTF0",1740951125341,5.7079,175.19,175.18,90.39137844]
["bitfinex-derivatives","SOLF0:USTF0",1740951125851,5.7089,175.16,175.15,76.77643564]
["bitfinex-derivatives","SOLF0:USTF0",1740951126146,5.7089,175.16,175.15,62.52533564]
["bitfinex-derivatives","SOLF0:USTF0",1740951126341,5.7099,175.13,175.12,149.72618698]
["bitfinex-derivatives","SOLF0:USTF0",1740951126745,0.48104441,175.15,175.12,149.72618698]
["bitfinex-derivatives","SOLF0:USTF0",1740951127148,5.7098,175.14,175.12,149.76648353]
["bitfinex-derivatives","SOLF0:USTF0",1740951127554,5.7098,175.14,175.12,0.04029655]
["bitfinex-derivatives","SOLF0:USTF0",1740951127850,0.51984491,175.15,175.12,0.04029655]
["bitfinex-derivatives","SOLF0:USTF0",1740951129154,0.51984491,175.15,175.14,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951129649,17.02,175.39,175.14,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951129854,17.02,175.37,175.15,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951130050,142.5,175.36,175.16,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951130251,142.5,175.36,175.15,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951130446,142.5,175.36,175.14,11.40003564]
["bitfinex-derivatives","SOLF0:USTF0",1740951130648,5.7075,175.21,175.16,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951131157,11.3,175.23,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951131357,0.03730919,175.2,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951131754,5.7079,175.19,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951132153,5.7079,175.19,175.18,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951132354,5.7079,175.19,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951132654,5.7079,175.19,175.17,11.44229137]
["bitfinex-derivatives","SOLF0:USTF0",1740951133554,0.03730919,175.2,175.17,11.44229137]
["bitfinex-derivatives","SOLF0:USTF0",1740951133754,5.7083,175.18,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951135060,0.03730919,175.2,175.17,5.75225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951135254,0.03730919,175.2,175.17,34.30225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951135460,0.03730919,175.2,175.19,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1740951135662,0.03730919,175.2,175.17,17.15229137]
["bitfinex-derivatives","SOLF0:USTF0",1740951135960,0.03730919,175.2,175.17,28.59225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951136258,0.03730919,175.2,175.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951136659,0.03730919,175.2,175.19,33.82706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951136858,0.03730919,175.2,175.19,45.22709567]
["bitfinex-derivatives","SOLF0:USTF0",1740951137164,0.03730919,175.2,175.19,11.40003564]
["bitfinex-derivatives","SOLF0:USTF0",1740951137351,0.03730919,175.2,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951137552,0.03730919,175.2,175.17,11.44229137]
["bitfinex-derivatives","SOLF0:USTF0",1740951138057,0.03730919,175.2,175.17,39.99229137]
["bitfinex-derivatives","SOLF0:USTF0",1740951138256,0.03730919,175.2,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951138460,0.03730919,175.2,175.17,33.86931576]
["bitfinex-derivatives","SOLF0:USTF0",1740951138959,11.14,175.35,175.17,0.04225573]
["bitfinex-derivatives","SOLF0:USTF0",1740951139163,16.8621,175.37,175.26,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951139455,11.16,175.37,175.28,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951139654,195.0,175.45,175.3,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951139858,11.16,175.44,175.32,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951140061,11.16,175.44,175.3,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951140253,5.7021,175.37,175.36,0.03855858]
["bitfinex-derivatives","SOLF0:USTF0",1740951140455,11.16,175.37,175.23,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740951140660,195.0,175.36,175.25,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951140857,195.0,175.36,175.28,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951141061,195.0,175.36,175.27,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951141563,0.03913395,175.33,175.3,0.04074978]
["bitfinex-derivatives","SOLF0:USTF0",1740951141753,0.03913395,175.33,175.31,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951141955,0.03913395,175.33,175.32,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951142163,0.03913395,175.33,175.32,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951142368,195.0,175.46,175.32,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951142567,11.12,175.45,175.35,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951142763,11.12,175.44,175.37,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951142962,11.12,175.44,175.36,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951143167,11.12,175.44,175.38,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951143563,0.03957754,175.43,175.39,5.31721378]
["bitfinex-derivatives","SOLF0:USTF0",1740951143769,0.03957754,175.43,175.42,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951143970,0.03957754,175.43,175.42,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951144169,0.03957754,175.43,175.42,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951144371,0.03957754,175.43,175.42,16.67709567]
["bitfinex-derivatives","SOLF0:USTF0",1740951144570,0.03957754,175.43,175.42,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951144770,0.03957754,175.43,175.42,16.67709567]
["bitfinex-derivatives","SOLF0:USTF0",1740951145069,195.0,175.58,175.42,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951145265,195.0,175.58,175.47,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951145266,11.1,175.57,175.47,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951145467,11.1,175.57,175.44,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951145667,195.0,175.56,175.46,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951146062,195.0,175.56,175.44,20.7805027]
["bitfinex-derivatives","SOLF0:USTF0",1740951146063,5.6962,175.55,175.43,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740951146268,0.04352519,175.53,175.49,0.03608424]
["bitfinex-derivatives","SOLF0:USTF0",1740951146469,0.04352519,175.53,175.5,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951146664,11.08,175.6,175.52,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951146864,11.08,175.6,175.43,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740951147067,11.08,175.6,175.46,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951147273,5.6973,175.52,175.46,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951147469,11.1,175.52,175.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740951147664,11.1,175.52,175.44,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951147971,0.0386208,175.48,175.44,5.32094428]
["bitfinex-derivatives","SOLF0:USTF0",1740951148173,0.0386208,175.48,175.44,0.04388425]
["bitfinex-derivatives","SOLF0:USTF0",1740951148473,0.0386208,175.48,175.45,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951148669,0.0386208,175.48,175.47,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951149675,11.06,175.59,175.47,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951149974,16.7547,175.6,175.55,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951150172,11.06,175.6,175.55,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951150375,11.06,175.6,175.48,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740951150581,92.49138382,175.65,175.55,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951150771,11.04,175.64,175.56,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951150968,0.03693197,175.62,175.57,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951151276,0.03693197,175.62,175.58,0.04076471]
["bitfinex-derivatives","SOLF0:USTF0",1740951151572,206.04,175.64,175.52,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951151775,0.04042441,175.62,175.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740951151975,195.0,175.61,175.48,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951152171,5.6977,175.51,175.47,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951152372,11.02,175.52,175.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740951152575,11.02,175.52,175.49,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951152773,11.02,175.52,175.41,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740951152971,0.04142744,175.52,175.51,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951153173,0.04142744,175.52,175.51,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951153475,0.03860396,175.53,175.5,0.03886029]
["bitfinex-derivatives","SOLF0:USTF0",1740951153775,0.03860396,175.53,175.51,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951153976,0.03860396,175.53,175.52,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951155476,11.0,175.6,175.52,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951155672,11.0,175.6,175.58,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951156080,11.0,175.6,175.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951156279,11.0,175.6,175.58,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951156469,11.0,175.6,175.57,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951156670,0.04105058,175.61,175.59,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951156970,0.04105058,175.61,175.6,5.27706003]
["bitfinex-derivatives","SOLF0:USTF0",1740951157371,92.49138382,175.65,175.6,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951157570,81.13092572,175.65,175.64,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951157775,81.13092572,175.65,175.63,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951158177,81.13092572,175.65,175.58,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740951158476,5.6936,175.64,175.6,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951158678,0.03414362,175.63,175.62,9.4200446]
["bitfinex-derivatives","SOLF0:USTF0",1740951158882,0.03414362,175.63,175.6,0.04375976]
["bitfinex-derivatives","SOLF0:USTF0",1740951159079,0.03414362,175.63,175.62,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951159977,75.78352572,175.65,175.62,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951160178,19.54869199,175.65,175.64,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951160382,3.50769199,175.65,175.64,14.69710463]
["bitfinex-derivatives","SOLF0:USTF0",1740951162683,3.50769199,175.65,175.6,109.64418709]
["bitfinex-derivatives","SOLF0:USTF0",1740951163984,0.03686393,175.64,175.61,0.04112956]
["bitfinex-derivatives","SOLF0:USTF0",1740951170185,3.50769199,175.65,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740951170391,10.72,175.75,175.61,0.04112956]
["bitfinex-derivatives","SOLF0:USTF0",1740951170588,10.72,175.75,175.6,109.64418709]
["bitfinex-derivatives","SOLF0:USTF0",1740951170886,10.72,175.75,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740951171095,10.72,175.75,175.6,109.64418709]
["bitfinex-derivatives","SOLF0:USTF0",1740951171391,5.6916,175.7,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951171581,10.72,175.75,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951172992,5.6909,175.72,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951173802,5.6904,175.73,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951174001,10.72,175.75,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951174397,3.4442,175.78,175.66,0.04302818]
["bitfinex-derivatives","SOLF0:USTF0",1740951174605,3.4442,175.78,175.6,109.64418709]
["bitfinex-derivatives","SOLF0:USTF0",1740951174899,3.4442,175.78,175.7,0.03621582]
["bitfinex-derivatives","SOLF0:USTF0",1740951175598,6.8478,175.8,175.7,0.03621582]
["bitfinex-derivatives","SOLF0:USTF0",1740951176097,3.4525,175.8,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740951176298,9.1408,175.8,175.67,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740951176603,9.1408,175.8,175.74,0.036371]
["bitfinex-derivatives","SOLF0:USTF0",1740951176604,3.4525,175.8,175.74,0.036371]
["bitfinex-derivatives","SOLF0:USTF0",1740951177503,10.58,175.81,175.74,0.036371]
["bitfinex-derivatives","SOLF0:USTF0",1740951177700,3.2936,175.85,175.74,0.036371]
["bitfinex-derivatives","SOLF0:USTF0",1740951177907,3.2936,175.85,175.72,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951178103,6.6318,175.91,175.78,0.04293349]
["bitfinex-derivatives","SOLF0:USTF0",1740951178304,3.2995,175.9,175.78,0.04293349]
["bitfinex-derivatives","SOLF0:USTF0",1740951178606,3.2995,175.9,175.83,0.03840818]
["bitfinex-derivatives","SOLF0:USTF0",1740951178905,13.8595,175.9,175.72,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951179105,13.8595,175.9,175.85,0.0400348]
["bitfinex-derivatives","SOLF0:USTF0",1740951179305,13.8595,175.9,175.72,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951179806,13.8595,175.9,175.79,0.04038929]
["bitfinex-derivatives","SOLF0:USTF0",1740951179807,5.6866,175.85,175.79,0.04038929]
["bitfinex-derivatives","SOLF0:USTF0",1740951180106,13.8595,175.9,175.72,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951180406,13.8595,175.9,175.8,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740951180803,5.6868,175.85,175.8,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740951181107,3.2995,175.9,175.8,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740951181299,3.3034,175.91,175.8,0.03739812]
["bitfinex-derivatives","SOLF0:USTF0",1740951181502,10.56,175.93,175.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740951181805,10.56,175.93,175.84,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1740951182204,10.4573,175.99,175.84,0.04151164]
["bitfinex-derivatives","SOLF0:USTF0",1740951182405,10.54,175.98,175.8,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740951182604,10.4573,175.99,175.9,0.0384953]
["bitfinex-derivatives","SOLF0:USTF0",1740951183308,6.9123,175.99,175.9,0.0384953]
["bitfinex-derivatives","SOLF0:USTF0",1740951183506,6.9123,175.99,175.91,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740951183808,6.9123,176.07,175.9,0.0384953]
["bitfinex-derivatives","SOLF0:USTF0",1740951184102,6.9123,176.07,175.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740951184312,113.82,176.18,175.97,0.04286055]
["bitfinex-derivatives","SOLF0:USTF0",1740951184502,20.629,176.17,175.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740951184703,10.129,176.17,175.99,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740951184900,10.129,176.17,176.06,0.04084233]
["bitfinex-derivatives","SOLF0:USTF0",1740951185109,10.5,176.24,176.06,0.04084233]
["bitfinex-derivatives","SOLF0:USTF0",1740951185411,212.1536,176.24,176.13,0.03918857]
["bitfinex-derivatives","SOLF0:USTF0",1740951185614,212.1536,176.24,176.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740951185615,17.1536,176.24,176.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740951185801,17.1536,176.24,176.17,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1740951186003,17.1536,176.24,176.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740951186310,17.1536,176.24,176.19,0.03753481]
["bitfinex-derivatives","SOLF0:USTF0",1740951186509,17.1536,176.24,176.2,0.04376229]
["bitfinex-derivatives","SOLF0:USTF0",1740951186708,5.6749,176.22,176.1,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740951186908,5.6749,176.22,176.2,0.04022837]
["bitfinex-derivatives","SOLF0:USTF0",1740951187211,5.6752,176.2,176.19,0.04017875]
["bitfinex-derivatives","SOLF0:USTF0",1740951187710,5.6755,176.19,176.18,0.03796332]
["bitfinex-derivatives","SOLF0:USTF0",1740951188010,17.1536,176.24,176.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951188509,17.1536,176.24,176.13,0.0404178]
["bitfinex-derivatives","SOLF0:USTF0",1740951188705,17.1536,176.24,176.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951188912,17.1536,176.24,176.17,0.04040723]
["bitfinex-derivatives","SOLF0:USTF0",1740951189212,17.1536,176.24,176.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951189505,17.1536,176.24,176.03,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740951189805,17.1536,176.24,176.13,0.04224433]
["bitfinex-derivatives","SOLF0:USTF0",1740951190010,17.1536,176.24,176.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951190210,17.1536,176.24,175.99,120.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740951190511,5.6791,176.08,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740951190810,10.44,176.12,175.99,117.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740951191210,0.04196547,176.07,176.04,0.04142262]
["bitfinex-derivatives","SOLF0:USTF0",1740951191816,0.04196547,176.07,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951192112,0.04196547,176.07,176.04,0.04142262]
["bitfinex-derivatives","SOLF0:USTF0",1740951192413,0.04196547,176.07,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740951192613,0.04196547,176.07,176.04,0.04142262]
["bitfinex-derivatives","SOLF0:USTF0",1740951193008,0.04196547,176.07,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951193210,0.04196547,176.07,176.04,0.04142262]
["bitfinex-derivatives","SOLF0:USTF0",1740951193609,0.04196547,176.07,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740951194607,0.2412,176.16,176.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740951194812,0.2412,176.16,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740951195012,0.2412,176.16,176.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740951195713,0.2412,176.16,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740951196215,0.2412,176.16,176.13,0.04272753]
["bitfinex-derivatives","SOLF0:USTF0",1740951196912,5.6768,176.15,176.13,0.04272753]
["bitfinex-derivatives","SOLF0:USTF0",1740951197120,0.2412,176.16,176.13,0.04272753]
["bitfinex-derivatives","SOLF0:USTF0",1740951197413,3.0812,176.16,176.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951197610,0.2412,176.16,176.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951198007,5.6774,176.14,176.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951198208,10.38,176.13,176.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951198414,0.2412,176.16,176.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740951198716,3.55e-05,176.1,176.07,0.04103215]
["bitfinex-derivatives","SOLF0:USTF0",1740951199218,3.55e-05,176.1,176.09,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951199715,3.55e-05,176.1,176.09,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740951199918,3.55e-05,176.1,176.09,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740951200217,10.34,176.3,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740951200416,3.5319,176.29,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740951200616,3.5319,176.29,176.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740951201314,3.2363,176.34,176.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740951201510,3.5319,176.33,176.2,0.04296755]
["bitfinex-derivatives","SOLF0:USTF0",1740951201714,3.5319,176.33,176.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951202018,3.5319,176.33,176.22,0.04302815]
["bitfinex-derivatives","SOLF0:USTF0",1740951202219,3.5319,176.33,176.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951202520,3.5319,176.33,176.26,0.03762096]
["bitfinex-derivatives","SOLF0:USTF0",1740951202720,3.5081,176.32,176.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951202920,5.6723,176.29,176.28,0.03819211]
["bitfinex-derivatives","SOLF0:USTF0",1740951203217,10.3,176.31,176.27,0.04090473]
["bitfinex-derivatives","SOLF0:USTF0",1740951203417,10.3,176.31,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740951203617,10.3,176.31,176.27,0.03583157]
["bitfinex-derivatives","SOLF0:USTF0",1740951203818,10.3,176.31,176.15,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951204018,10.3,176.31,176.09,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740951204019,195.0,176.3,176.09,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740951204225,5.6757,176.19,176.09,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740951204520,10.28,176.23,176.08,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740951204722,10.1932,176.22,176.08,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740951205312,0.03713915,176.17,176.13,0.04350077]
["bitfinex-derivatives","SOLF0:USTF0",1740951205718,195.0,176.28,176.13,0.04350077]
["bitfinex-derivatives","SOLF0:USTF0",1740951205920,10.26,176.29,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740951206117,10.26,176.29,176.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951206314,10.26,176.29,176.1,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951207020,10.26,176.29,176.18,0.03682995]
["bitfinex-derivatives","SOLF0:USTF0",1740951207217,10.26,176.29,176.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740951207421,10.26,176.29,176.22,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1740951207614,10.26,176.29,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740951208021,5.6751,176.21,176.09,13.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740951208220,5.6751,176.21,176.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740951208520,5.6762,176.17,176.09,13.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740951208713,10.24,176.23,176.1,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740951208714,3.3208,176.22,176.1,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740951208917,3.3208,176.22,176.16,0.04367475]
["bitfinex-derivatives","SOLF0:USTF0",1740951209217,5.6763,176.17,176.16,0.04367475]
["bitfinex-derivatives","SOLF0:USTF0",1740951209420,0.03897947,176.18,176.02,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740951209622,3.5004,176.21,176.06,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740951210514,0.03678822,176.15,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951211923,5.6771,176.14,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951212725,0.03678822,176.15,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951212925,5.71368822,176.15,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951214223,0.03678822,176.15,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951215218,5.6772,176.14,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951215413,0.03678822,176.15,176.12,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1740951216021,0.03678822,176.15,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951216324,5.679,176.09,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951216522,10.14,176.11,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951216923,10.14,176.15,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951217125,195.0,176.18,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951217325,0.04358487,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740951217527,0.04358487,176.13,176.11,0.03965611]
["bitfinex-derivatives","SOLF0:USTF0",1740951217921,10.16358487,176.13,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951218225,10.12,176.13,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951218825,10.12,176.13,176.07,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740951219125,0.04323988,176.12,176.08,0.04005381]
["bitfinex-derivatives","SOLF0:USTF0",1740951219327,10.12,176.13,175.99,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740951219628,195.0,176.18,176.04,0.04354979]
["bitfinex-derivatives","SOLF0:USTF0",1740951219629,0.03988784,176.07,176.04,0.04354979]
["bitfinex-derivatives","SOLF0:USTF0",1740951219824,5.6769,176.15,176.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951220028,10.12,176.18,176.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951220329,5.6774,176.14,176.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951220532,10.12,176.18,176.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951221024,0.04230652,176.11,176.07,0.03885939]
["bitfinex-derivatives","SOLF0:USTF0",1740951221229,0.04230652,176.11,176.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951221426,10.1,176.19,176.12,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740951221625,10.1,176.19,176.01,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740951221837,0.03913325,176.15,176.14,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1740951222026,3.325e-05,176.15,176.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740951222330,10.1,176.26,176.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951222726,195.0,176.25,176.07,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740951223033,195.0,176.24,176.01,135.4333911]
["bitfinex-derivatives","SOLF0:USTF0",1740951223231,0.03755961,176.18,176.14,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1740951223433,5.6768,176.15,176.14,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1740951223633,10.1,176.17,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740951224033,205.1,176.17,176.01,15.3060911]
["bitfinex-derivatives","SOLF0:USTF0",1740951224333,195.0,176.16,176.0,7.64975469]
["bitfinex-derivatives","SOLF0:USTF0",1740951224533,5.6797,176.07,176.0,7.64975469]
["bitfinex-derivatives","SOLF0:USTF0",1740951224735,10.08,176.09,176.06,0.04090672]
["bitfinex-derivatives","SOLF0:USTF0",1740951225032,10.08,176.09,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740951225033,5.6794,176.07,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740951225228,5.6794,176.07,176.06,0.03842153]
["bitfinex-derivatives","SOLF0:USTF0",1740951225433,10.11879763,176.09,176.05,0.04308387]
["bitfinex-derivatives","SOLF0:USTF0",1740951225630,10.08,176.09,176.05,0.04308387]
["bitfinex-derivatives","SOLF0:USTF0",1740951225934,10.1167439,176.09,176.05,0.04308387]
["bitfinex-derivatives","SOLF0:USTF0",1740951226826,5.6813,176.01,176.0,2.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1740951227031,10.06,176.02,175.99,9.10541096]
["bitfinex-derivatives","SOLF0:USTF0",1740951227233,198.4528,176.08,175.99,9.10541096]
["bitfinex-derivatives","SOLF0:USTF0",1740951227234,10.06,176.03,175.99,9.10541096]
["bitfinex-derivatives","SOLF0:USTF0",1740951227634,10.06,176.03,175.94,7.73227577]
["bitfinex-derivatives","SOLF0:USTF0",1740951228136,5.6823,175.99,175.97,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1740951228335,0.03741006,176.0,175.97,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1740951231439,0.03741006,176.0,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740951231935,0.03741006,176.0,175.97,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1740951232140,0.03741006,176.0,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740951232343,0.03741006,176.0,175.97,0.0411322]
["bitfinex-derivatives","SOLF0:USTF0",1740951232534,10.06,176.15,175.97,2.8811322]
["bitfinex-derivatives","SOLF0:USTF0",1740951232734,10.06,176.15,175.98,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740951233443,3.3741,176.2,175.99,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740951233742,5.6759,176.18,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740951233943,0.04345209,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740951234132,3.3741,176.2,176.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951234642,0.04085582,176.14,176.11,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740951234938,0.04085582,176.14,176.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951235137,3.3879,176.25,176.11,0.0365429]
["bitfinex-derivatives","SOLF0:USTF0",1740951235338,10.06,176.24,176.07,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1740951235540,10.06,176.24,176.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951236043,195.0,176.23,176.08,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740951236337,0.03980959,176.19,175.97,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1740951236544,10.06,176.18,175.99,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740951236744,13.4766,176.17,175.99,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740951236936,5.6775,176.13,176.04,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740951237135,5.6775,176.13,175.99,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740951237136,13.4766,176.17,175.99,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740951237442,5.6779,176.12,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740951237643,0.03866128,176.1,176.06,0.04182421]
["bitfinex-derivatives","SOLF0:USTF0",1740951237943,0.03866128,176.1,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740951238138,15.7381,176.11,176.06,0.03933491]
["bitfinex-derivatives","SOLF0:USTF0",1740951238444,0.03798387,176.07,176.06,0.03933491]
["bitfinex-derivatives","SOLF0:USTF0",1740951239740,0.03798387,176.07,175.88,465.40618698]
["bitfinex-derivatives","SOLF0:USTF0",1740951239941,10.06,176.11,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740951240136,10.06,176.11,175.93,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740951240341,10.06,176.11,175.94,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740951240543,5.6804,176.04,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740951240743,10.06,176.04,175.94,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740951240944,0.0400683,176.02,175.98,0.03758537]
["bitfinex-derivatives","SOLF0:USTF0",1740951241244,10.06,176.11,175.94,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740951242239,0.0394681,176.04,176.01,0.0408456]
["bitfinex-derivatives","SOLF0:USTF0",1740951242444,5.6791,176.08,176.01,0.0408456]
["bitfinex-derivatives","SOLF0:USTF0",1740951242646,0.0387075,176.04,176.01,0.0408456]
["bitfinex-derivatives","SOLF0:USTF0",1740951243143,195.0,176.16,176.01,0.0408456]
["bitfinex-derivatives","SOLF0:USTF0",1740951243445,10.06,176.12,175.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951243844,15.7378,176.12,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951244149,3.4166,176.17,175.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1740951244348,0.04333726,176.1,176.07,0.04022415]
["bitfinex-derivatives","SOLF0:USTF0",1740951244644,10.06,176.16,176.07,0.04022415]
["bitfinex-derivatives","SOLF0:USTF0",1740951244849,0.03943506,176.1,176.07,0.04022415]
["bitfinex-derivatives","SOLF0:USTF0",1740951245146,10.06,176.19,176.07,0.04022415]
["bitfinex-derivatives","SOLF0:USTF0",1740951245345,5.6768,176.16,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740951245845,10.06,176.19,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740951246040,10.06,176.19,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951246244,0.03999628,176.16,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951246446,5.6769,176.15,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951246949,0.03999628,176.16,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951247548,5.6769,176.15,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951249344,10.06,176.26,176.12,0.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1740951249545,10.06,176.27,176.09,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1740951250545,10.06,176.27,176.16,0.03987558]
["bitfinex-derivatives","SOLF0:USTF0",1740951250940,3.2749,176.32,176.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951251142,33.61634262,176.34,176.15,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740951251348,33.61634262,176.34,176.21,0.04264292]
["bitfinex-derivatives","SOLF0:USTF0",1740951251543,39.28714262,176.34,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740951251747,33.61634262,176.34,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740951252050,33.61634262,176.34,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951252554,5.6713,176.33,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951252752,33.61634262,176.34,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951253149,23.55634262,176.34,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951253955,10.06,176.35,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951254152,3.3328,176.41,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951254355,10.06,176.37,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951255653,5.6708,176.34,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951255853,10.06,176.39,176.29,0.03916514]
["bitfinex-derivatives","SOLF0:USTF0",1740951256052,5.6701,176.36,176.29,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1740951256253,3.3328,176.41,176.32,0.04348787]
["bitfinex-derivatives","SOLF0:USTF0",1740951256455,10.04,176.42,176.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951256759,10.04,176.42,176.34,0.0430918]
["bitfinex-derivatives","SOLF0:USTF0",1740951258555,195.0,176.45,176.34,0.0430918]
["bitfinex-derivatives","SOLF0:USTF0",1740951258755,10.04,176.44,176.34,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740951258954,10.04,176.44,176.38,0.0370066]
["bitfinex-derivatives","SOLF0:USTF0",1740951259154,10.04,176.43,176.28,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740951259354,10.04,176.43,176.39,0.03711802]
["bitfinex-derivatives","SOLF0:USTF0",1740951259559,10.04,176.43,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740951259757,10.04,176.43,176.39,0.04063789]
["bitfinex-derivatives","SOLF0:USTF0",1740951259961,12.88,176.43,176.22,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740951260158,10.083661,176.43,176.23,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740951260354,195.0,176.42,176.23,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740951260553,195.0,176.41,176.22,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740951261057,0.03941924,176.33,176.3,0.03602919]
["bitfinex-derivatives","SOLF0:USTF0",1740951261259,10.04,176.32,176.22,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740951261557,0.04032232,176.29,176.25,0.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1740951262654,0.04032232,176.29,176.28,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740951263056,0.04032232,176.29,176.25,0.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1740951266558,0.04032232,176.29,176.28,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740951266865,0.2005,176.4,176.25,0.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1740951267159,10.04,176.41,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740951267359,10.04,176.41,176.26,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740951267661,10.04,176.41,176.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951268054,195.0,176.45,176.32,0.04092412]
["bitfinex-derivatives","SOLF0:USTF0",1740951268261,10.04,176.44,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740951268456,10.04,176.44,176.37,0.04267688]
["bitfinex-derivatives","SOLF0:USTF0",1740951268857,10.04,176.45,176.37,0.04267688]
["bitfinex-derivatives","SOLF0:USTF0",1740951270057,5.6694,176.38,176.37,0.04267688]
["bitfinex-derivatives","SOLF0:USTF0",1740951270257,10.04,176.45,176.37,0.04267688]
["bitfinex-derivatives","SOLF0:USTF0",1740951270465,5.6694,176.38,176.37,0.04267688]
["bitfinex-derivatives","SOLF0:USTF0",1740951270662,10.04,176.39,176.26,116.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740951270959,10.04,176.39,176.19,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740951271163,10.04,176.39,176.2,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1740951271358,195.0,176.38,176.2,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1740951271662,5.6743,176.23,176.19,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740951272168,0.04086303,176.23,176.19,3.590501]
["bitfinex-derivatives","SOLF0:USTF0",1740951272353,10.04,176.22,176.19,0.042201]
["bitfinex-derivatives","SOLF0:USTF0",1740951274663,0.04086303,176.23,176.19,0.042201]
["bitfinex-derivatives","SOLF0:USTF0",1740951275867,8.9933,176.32,176.19,0.042201]
["bitfinex-derivatives","SOLF0:USTF0",1740951276057,10.04,176.31,176.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951276366,10.04,176.31,176.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740951276762,10.04,176.31,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740951276961,10.04,176.36,176.27,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1740951277562,3.4469,176.39,176.27,0.03903746]
["bitfinex-derivatives","SOLF0:USTF0",1740951277764,3.4469,176.39,176.25,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740951277964,3.4469,176.39,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951278364,5.6701,176.36,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951278757,3.4469,176.39,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951278965,5.671,176.33,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951279261,3.4469,176.39,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951280063,5.6713,176.32,176.31,0.04338195]
["bitfinex-derivatives","SOLF0:USTF0",1740951280263,10.04,176.33,176.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951280465,5.6726,176.29,176.23,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740951280666,10.04,176.33,176.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951281066,10.04,176.33,176.22,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740951281257,10.04,176.33,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740951281457,0.04083918,176.29,176.26,0.03818702]
["bitfinex-derivatives","SOLF0:USTF0",1740951281764,10.04,176.38,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740951282365,10.04,176.43,176.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951282566,10.04,176.43,176.28,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740951282866,0.0223992,176.37,176.33,0.03980386]
["bitfinex-derivatives","SOLF0:USTF0",1740951283060,3.2874,176.45,176.28,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740951283264,0.0223992,176.37,176.33,0.03766052]
["bitfinex-derivatives","SOLF0:USTF0",1740951283466,5.6682,176.42,176.28,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740951283763,0.0223992,176.37,176.33,0.0425796]
["bitfinex-derivatives","SOLF0:USTF0",1740951283965,10.04,176.49,176.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951284169,3.2874,176.5,176.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951284364,13.3274,176.5,176.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951285163,13.3274,176.5,176.4,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1740951285560,3.2874,176.5,176.4,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1740951285969,10.04,176.52,176.4,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1740951286170,3.4614,176.56,176.4,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740951286371,3.4614,176.56,176.44,0.0424174]
["bitfinex-derivatives","SOLF0:USTF0",1740951286571,10.04,176.59,176.4,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740951286769,10.04,176.59,176.48,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1740951287169,10.04,176.59,176.41,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740951287666,10.04,176.59,176.48,0.04357049]
["bitfinex-derivatives","SOLF0:USTF0",1740951287868,5.6659,176.49,176.48,0.04357049]
["bitfinex-derivatives","SOLF0:USTF0",1740951288167,10.04,176.53,176.47,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1740951288369,13.4193,176.52,176.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740951288567,13.4193,176.52,176.48,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1740951288867,13.4193,176.52,176.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740951289068,13.4193,176.52,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740951289864,0.04123882,176.47,176.43,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1740951292370,5.6675,176.44,176.43,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1740951293370,5.6669,176.46,176.43,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1740951293964,0.04123882,176.47,176.43,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1740951294575,0.04123882,176.47,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740951296568,10.06123882,176.47,176.43,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1740951296972,5.6681,176.43,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740951297274,10.02,176.47,176.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740951298077,0.03899368,176.42,176.38,0.04219719]
["bitfinex-derivatives","SOLF0:USTF0",1740951298281,0.03899368,176.42,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740951298472,0.03899368,176.42,176.38,0.04219719]
["bitfinex-derivatives","SOLF0:USTF0",1740951298672,5.6668,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740951298870,195.0,176.51,176.33,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740951299175,3.3793,176.52,176.33,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740951299673,3.3793,176.52,176.41,0.03894261]
["bitfinex-derivatives","SOLF0:USTF0",1740951299880,3.3793,176.52,176.33,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740951300079,0.03766719,176.48,176.45,0.04268491]
["bitfinex-derivatives","SOLF0:USTF0",1740951300275,3.3793,176.52,176.33,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740951300481,0.04183549,176.48,176.45,0.03982941]
["bitfinex-derivatives","SOLF0:USTF0",1740951300683,3.3793,176.52,176.45,0.0436202]
["bitfinex-derivatives","SOLF0:USTF0",1740951300878,0.04229019,176.48,176.45,0.0436202]
["bitfinex-derivatives","SOLF0:USTF0",1740951301685,8.9105,176.57,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740951301879,10.02,176.58,176.41,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1740951302177,10.02,176.58,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740951302382,10.02,176.58,176.42,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740951302885,10.02,176.58,176.48,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1740951303383,5.664,176.55,176.48,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1740951303779,10.02,176.58,176.48,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1740951303979,5.6633,176.58,176.48,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1740951304180,10.02,176.61,176.48,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1740951304483,5.6634,176.57,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740951304683,5.6634,176.57,176.53,0.03700754]
["bitfinex-derivatives","SOLF0:USTF0",1740951304982,5.6634,176.57,176.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951305383,5.6634,176.57,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740951305684,3.3944,176.63,176.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951305985,3.6482,176.69,176.53,0.03747277]
["bitfinex-derivatives","SOLF0:USTF0",1740951306181,26.94574262,176.7,176.54,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1740951306484,26.94574262,176.7,176.59,0.03881521]
["bitfinex-derivatives","SOLF0:USTF0",1740951306686,26.94574262,176.7,176.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951306876,26.94574262,176.7,176.63,0.04294576]
["bitfinex-derivatives","SOLF0:USTF0",1740951307079,5.6601,176.68,176.63,0.04294576]
["bitfinex-derivatives","SOLF0:USTF0",1740951307385,3.3894,176.7,176.63,0.04294576]
["bitfinex-derivatives","SOLF0:USTF0",1740951308178,23.55634262,176.8,176.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951308383,23.55634262,176.8,176.65,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740951308583,23.55634262,176.8,176.7,0.03812282]
["bitfinex-derivatives","SOLF0:USTF0",1740951308783,23.55634262,176.8,176.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951308984,23.86110262,176.8,176.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951309178,23.86110262,176.8,176.66,116.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740951309383,23.86110262,176.8,176.74,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1740951310085,0.30476,176.8,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740951310285,5.6566,176.78,176.74,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1740951310485,0.30476,176.8,176.74,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1740951311486,5.6575,176.75,176.74,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1740951311888,10.02,176.76,176.66,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740951312792,5.6579,176.74,176.66,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740951312982,10.02,176.76,176.68,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1740951313188,0.03759036,176.72,176.68,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1740951315686,0.30476,176.8,176.68,10.05582773]
["bitfinex-derivatives","SOLF0:USTF0",1740951315892,0.30476,176.8,176.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951316094,5.6564,176.79,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740951316291,0.30476,176.8,176.71,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740951316683,0.30476,176.8,176.74,0.03768698]
["bitfinex-derivatives","SOLF0:USTF0",1740951316889,0.30476,176.8,176.74,123.29768698]
["bitfinex-derivatives","SOLF0:USTF0",1740951317088,0.30476,176.8,176.75,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1740951318091,0.30476,176.8,176.74,0.03768698]
["bitfinex-derivatives","SOLF0:USTF0",1740951318293,5.6575,176.75,176.74,0.03768698]
["bitfinex-derivatives","SOLF0:USTF0",1740951318891,10.0,176.78,176.66,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740951319594,5.6585,176.72,176.66,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740951319793,10.0,176.78,176.66,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740951320196,0.03650724,176.74,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951320696,5.6591,176.71,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951322299,15.6591,176.71,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951323298,10.0,176.71,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951324198,0.03650724,176.74,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951324500,5.6586,176.72,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951325698,5.6588,176.71,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951325996,0.03650724,176.74,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951326198,5.6588,176.71,176.7,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1740951327299,0.03650724,176.74,174.56,54.04994121]
["bitfinex-derivatives","SOLF0:USTF0",1740951327599,195.0,176.73,176.5,123.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740951327804,455.65261012,176.72,176.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951328006,5.6654,176.51,176.42,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740951328206,5.6654,176.51,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740951328505,0.03880937,176.5,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951330409,10.03880937,176.5,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951330602,5.6662,176.48,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951330905,10.03880937,176.5,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951331112,0.03880937,176.5,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951331498,10.0,176.59,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740951331699,3.191,176.65,176.47,0.04323025]
["bitfinex-derivatives","SOLF0:USTF0",1740951331899,10.0,176.6,176.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951333602,10.0,176.6,176.5,0.04087784]
["bitfinex-derivatives","SOLF0:USTF0",1740951334801,195.0,176.59,176.5,0.04087784]
["bitfinex-derivatives","SOLF0:USTF0",1740951335705,195.0,176.59,176.54,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740951335909,3.2794,176.64,176.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951336210,3.2794,176.64,176.55,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1740951336504,3.2794,176.64,176.27,17.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740951336505,17.02,176.62,176.18,24.8774973]
["bitfinex-derivatives","SOLF0:USTF0",1740951336712,17.02,176.6,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951337007,11.3267,176.57,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951337311,28.1527594,176.56,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951337504,2.15130079,176.55,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951337710,0.03968805,176.44,176.41,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951337908,5.6688,176.4,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951338108,13.4304,176.43,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951338814,3.1913,176.42,176.29,7.6451815]
["bitfinex-derivatives","SOLF0:USTF0",1740951339013,0.03802096,176.38,176.34,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951339213,5.6704,176.35,176.34,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951339413,205.0,176.37,176.29,4.44401846]
["bitfinex-derivatives","SOLF0:USTF0",1740951339616,195.0,176.36,176.28,21.70906986]
["bitfinex-derivatives","SOLF0:USTF0",1740951340010,5.672,176.3,176.28,21.70906986]
["bitfinex-derivatives","SOLF0:USTF0",1740951340210,10.02,176.29,176.28,21.70906986]
["bitfinex-derivatives","SOLF0:USTF0",1740951340416,10.02,176.29,176.17,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740951340615,10.02,176.29,176.27,0.04330653]
["bitfinex-derivatives","SOLF0:USTF0",1740951340811,10.02,176.34,176.2,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740951341011,10.02,176.34,176.22,0.03616773]
["bitfinex-derivatives","SOLF0:USTF0",1740951341215,10.02,176.34,176.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740951341414,10.02,176.36,176.26,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740951341718,0.04024101,176.3,176.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951341917,10.02,176.36,176.29,0.0433546]
["bitfinex-derivatives","SOLF0:USTF0",1740951342113,3.1913,176.42,176.26,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740951342317,195.0,176.46,176.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951342318,10.02,176.41,176.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951342816,10.02,176.42,176.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951343017,0.04312068,176.33,176.3,0.03746706]
["bitfinex-derivatives","SOLF0:USTF0",1740951343219,10.02,176.42,176.3,0.03746706]
["bitfinex-derivatives","SOLF0:USTF0",1740951343521,10.02,176.42,176.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951344018,10.02,176.42,176.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740951344414,0.03126331,176.33,176.3,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1740951344616,10.02,176.36,176.25,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740951344916,0.03126331,176.33,176.3,0.03890604]
["bitfinex-derivatives","SOLF0:USTF0",1740951346213,10.02,176.32,176.3,0.03890604]
["bitfinex-derivatives","SOLF0:USTF0",1740951346419,10.02,176.32,176.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740951347519,0.04108255,176.28,176.25,0.03824263]
["bitfinex-derivatives","SOLF0:USTF0",1740951347820,0.04108255,176.28,176.15,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740951348022,205.02,176.32,176.15,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740951348023,205.02,176.32,176.25,0.03765727]
["bitfinex-derivatives","SOLF0:USTF0",1740951348319,0.0415833,176.23,176.04,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740951348520,10.02,176.22,176.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740951348814,10.02,176.22,176.12,0.03922847]
["bitfinex-derivatives","SOLF0:USTF0",1740951349017,0.03736342,176.15,176.12,0.03922847]
["bitfinex-derivatives","SOLF0:USTF0",1740951349322,10.02,176.27,176.18,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740951349715,10.02,176.27,176.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951350419,10.02,176.27,176.18,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740951350420,0.03280594,176.21,176.18,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740951351923,10.05280594,176.21,176.18,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1740951352317,10.05280594,176.21,176.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1740951353322,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951354723,0.03280594,176.21,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740951355425,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951355926,0.03280594,176.21,176.17,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740951356531,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951357026,0.03280594,176.21,176.14,5.715365]
["bitfinex-derivatives","SOLF0:USTF0",1740951357325,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951359129,0.03280594,176.21,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740951359328,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951360631,5.6758,176.19,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951360941,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951361230,5.6758,176.19,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951361426,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951366133,5.6756,176.19,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951366334,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951366641,5.6761,176.18,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951366841,0.03280594,176.21,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951367141,5.6763,176.17,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951367337,10.02,176.16,176.14,0.038465]
["bitfinex-derivatives","SOLF0:USTF0",1740951367733,12.86,176.16,176.04,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740951367944,10.02,176.16,176.04,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740951368242,27.04,176.16,175.86,92.19017355]
["bitfinex-derivatives","SOLF0:USTF0",1740951368440,27.04,176.16,175.88,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740951368441,1.02038625,176.15,175.88,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740951368841,0.0426385,176.03,175.88,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740951369042,10.02,176.02,176.0,0.03655627]
["bitfinex-derivatives","SOLF0:USTF0",1740951369342,0.03807175,175.97,175.91,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740951369537,10.02,176.02,175.91,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740951369739,10.02,176.02,175.89,61.59646807]
["bitfinex-derivatives","SOLF0:USTF0",1740951370239,195.0,176.09,175.89,61.59646807]
["bitfinex-derivatives","SOLF0:USTF0",1740951370439,0.03951048,175.97,175.94,0.0410417]
["bitfinex-derivatives","SOLF0:USTF0",1740951370642,10.04,176.04,175.94,0.0410417]
["bitfinex-derivatives","SOLF0:USTF0",1740951370843,5.6784,176.11,175.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951371038,5.6784,176.11,175.97,0.0384463]
["bitfinex-derivatives","SOLF0:USTF0",1740951371238,10.04,176.14,175.97,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740951371942,5.6784,176.11,175.97,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740951372143,0.03769886,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951372343,10.04,176.14,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951372544,0.03658821,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951372744,10.04,176.14,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951372940,0.03799218,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373144,10.04,176.14,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373345,0.04108623,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373545,10.04,176.14,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373743,0.04040694,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373944,10.04,176.14,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951373945,5.6783,176.11,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951374142,0.04212851,176.07,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951374342,17.02,176.22,176.04,0.04117918]
["bitfinex-derivatives","SOLF0:USTF0",1740951374639,0.04104238,176.07,175.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740951374840,195.0,176.21,176.11,0.03686343]
["bitfinex-derivatives","SOLF0:USTF0",1740951375047,10.04,176.2,176.01,0.03892248]
["bitfinex-derivatives","SOLF0:USTF0",1740951375246,0.04328895,176.18,176.01,0.03892248]
["bitfinex-derivatives","SOLF0:USTF0",1740951375448,10.04,176.2,176.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951375647,0.03833603,176.11,176.09,0.03640781]
["bitfinex-derivatives","SOLF0:USTF0",1740951375946,15.7176,176.13,176.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951376144,0.04002722,176.12,176.08,0.03866569]
["bitfinex-derivatives","SOLF0:USTF0",1740951376343,5.6781,176.11,176.08,0.03866569]
["bitfinex-derivatives","SOLF0:USTF0",1740951376742,2.84,176.11,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951376937,5.6788,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951377541,8.5188,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951381152,5.6788,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951381553,8.5188,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951383852,5.6788,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951384357,18.5588,176.09,176.08,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951385459,13.9007553,176.09,175.91,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1740951385655,10.04,176.09,175.91,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1740951385856,5.6836,175.94,175.91,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1740951386051,10.04,175.99,175.84,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1740951386256,10.04,175.98,175.86,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740951386455,0.03634687,175.93,175.9,0.04220835]
["bitfinex-derivatives","SOLF0:USTF0",1740951387450,5.6846,175.91,175.9,0.04220835]
["bitfinex-derivatives","SOLF0:USTF0",1740951387656,10.04,175.92,175.75,175.9942907]
["bitfinex-derivatives","SOLF0:USTF0",1740951387858,205.04,175.92,175.76,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740951388058,5.6876,175.82,175.76,15.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740951388254,10.04,175.85,175.76,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740951388764,5.7273199,175.82,175.79,0.04009726]
["bitfinex-derivatives","SOLF0:USTF0",1740951389055,0.0397199,175.82,175.79,0.04009726]
["bitfinex-derivatives","SOLF0:USTF0",1740951389567,5.6878,175.81,175.79,0.04009726]
["bitfinex-derivatives","SOLF0:USTF0",1740951389859,5.6881,175.8,175.79,0.04009726]
["bitfinex-derivatives","SOLF0:USTF0",1740951390061,0.0397199,175.82,175.7,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740951390261,10.04,175.81,175.7,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740951391160,0.04159236,175.77,175.74,0.03989898]
["bitfinex-derivatives","SOLF0:USTF0",1740951391355,10.04,175.81,175.74,0.03989898]
["bitfinex-derivatives","SOLF0:USTF0",1740951391556,10.04,175.81,175.76,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740951392065,10.04,175.81,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740951392264,10.04,175.81,175.74,0.03989898]
["bitfinex-derivatives","SOLF0:USTF0",1740951392466,0.04300603,175.81,175.74,0.03989898]
["bitfinex-derivatives","SOLF0:USTF0",1740951392665,10.04,175.86,175.8,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740951392964,10.04,175.91,175.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951393565,10.04,175.92,175.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951393759,0.04132402,175.85,175.81,0.04185524]
["bitfinex-derivatives","SOLF0:USTF0",1740951393956,0.04132402,175.85,175.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951394158,0.04132402,175.85,175.81,0.03707036]
["bitfinex-derivatives","SOLF0:USTF0",1740951394363,0.04132402,175.85,175.82,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740951394560,0.04132402,175.85,175.81,0.03707036]
["bitfinex-derivatives","SOLF0:USTF0",1740951396466,10.04,175.92,175.81,0.03707036]
["bitfinex-derivatives","SOLF0:USTF0",1740951396667,10.04,175.92,175.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951396867,5.6833,175.95,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740951397063,10.04,175.95,175.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951397269,10.04,175.95,175.81,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740951397461,0.04145337,175.9,175.81,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740951397666,0.04145337,175.9,175.86,0.04294439]
["bitfinex-derivatives","SOLF0:USTF0",1740951397863,0.04145337,175.9,175.86,5.72884439]
["bitfinex-derivatives","SOLF0:USTF0",1740951398068,0.04145337,175.9,175.86,0.04294439]
["bitfinex-derivatives","SOLF0:USTF0",1740951398471,10.04,175.95,175.86,0.04294439]
["bitfinex-derivatives","SOLF0:USTF0",1740951398668,1.17152555,175.97,175.86,0.04294439]
["bitfinex-derivatives","SOLF0:USTF0",1740951398870,10.04,176.0,175.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951399070,195.0,176.12,175.84,21.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740951399372,206.06073255,176.11,175.84,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951399672,0.0378054,175.99,175.96,0.04025013]
["bitfinex-derivatives","SOLF0:USTF0",1740951399862,10.04,176.1,175.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951400064,10.04,176.1,175.93,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740951400464,5.6765,176.16,176.09,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740951400770,23.41783277,176.23,176.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951400971,0.02511936,176.14,176.11,0.04242913]
["bitfinex-derivatives","SOLF0:USTF0",1740951401471,0.02511936,176.14,176.11,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1740951402272,5.6754,176.2,176.11,0.04119347]
["bitfinex-derivatives","SOLF0:USTF0",1740951402472,10.04,176.19,176.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951403372,5.6775,176.13,176.02,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951403573,10.04,176.19,176.09,0.03739967]
["bitfinex-derivatives","SOLF0:USTF0",1740951403771,196.02035277,176.18,175.93,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740951403969,212.06,176.17,175.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1740951404169,2.15601194,176.16,175.93,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740951404365,17.06,176.14,175.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1740951404569,17.06,176.12,175.86,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1740951404774,1.02068043,176.11,175.86,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1740951404972,0.03739967,176.01,175.97,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951405169,205.04,176.0,175.86,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1740951405376,10.04,175.99,175.86,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740951405673,10.04,175.99,175.85,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951405874,195.0,175.98,175.85,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951406074,5.6859,175.88,175.85,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951406275,10.04,175.88,175.85,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951406473,10.04,175.88,175.85,30.93251799]
["bitfinex-derivatives","SOLF0:USTF0",1740951406771,10.04,175.88,175.85,0.03998232]
["bitfinex-derivatives","SOLF0:USTF0",1740951406772,5.6862,175.86,175.85,0.03998232]
["bitfinex-derivatives","SOLF0:USTF0",1740951407174,10.07622616,175.88,175.73,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740951407374,10.04,175.88,175.73,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740951408178,5.6866,175.85,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740951408479,0.03945036,175.82,175.79,0.04089218]
["bitfinex-derivatives","SOLF0:USTF0",1740951408679,15.7256,175.88,175.79,0.04089218]
["bitfinex-derivatives","SOLF0:USTF0",1740951408979,10.04,175.89,175.79,0.04089218]
["bitfinex-derivatives","SOLF0:USTF0",1740951409178,10.04,175.89,175.73,13.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740951409879,0.03679217,175.83,175.79,0.03937496]
["bitfinex-derivatives","SOLF0:USTF0",1740951414083,10.07679217,175.83,175.79,0.03937496]
["bitfinex-derivatives","SOLF0:USTF0",1740951415176,5.6881,175.8,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951415974,10.07679217,175.83,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951417682,5.6881,175.81,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951418178,5.6881,175.8,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951418873,8.5281,175.8,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951420181,25.5881,175.8,175.79,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951420577,19.9,175.8,175.65,0.23083]
["bitfinex-derivatives","SOLF0:USTF0",1740951420781,17.06,175.8,175.65,0.23083]
["bitfinex-derivatives","SOLF0:USTF0",1740951421185,5.6927,175.66,175.65,0.23083]
["bitfinex-derivatives","SOLF0:USTF0",1740951421484,10.04,175.67,175.65,0.23083]
["bitfinex-derivatives","SOLF0:USTF0",1740951421985,0.03750019,175.68,175.65,0.23083]
["bitfinex-derivatives","SOLF0:USTF0",1740951422289,10.04,175.85,175.65,205.11083]
["bitfinex-derivatives","SOLF0:USTF0",1740951422482,10.04,175.84,175.65,202.27083]
["bitfinex-derivatives","SOLF0:USTF0",1740951422985,5.6886,175.79,175.65,202.27083]
["bitfinex-derivatives","SOLF0:USTF0",1740951423176,10.04,175.84,175.65,202.27083]
["bitfinex-derivatives","SOLF0:USTF0",1740951423378,0.04073745,175.74,175.7,0.03645657]
["bitfinex-derivatives","SOLF0:USTF0",1740951423579,10.04,175.84,175.65,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951424786,6.894e-05,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951424981,195.0,175.9,175.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740951425283,5.6861,175.87,175.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740951425489,10.04,175.89,175.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740951425790,5.6858,175.88,175.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740951425988,10.04,175.89,175.8,0.03872813]
["bitfinex-derivatives","SOLF0:USTF0",1740951427882,5.6872,175.83,175.8,0.03872813]
["bitfinex-derivatives","SOLF0:USTF0",1740951428090,10.04,175.82,175.8,0.03872813]
["bitfinex-derivatives","SOLF0:USTF0",1740951428381,10.04,175.82,175.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951428582,5.6888,175.78,175.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740951428788,10.04,175.82,175.67,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740951429494,5.6906,175.73,175.67,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740951429884,10.04,175.74,175.67,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740951430088,10.04,175.86,175.68,0.03734201]
["bitfinex-derivatives","SOLF0:USTF0",1740951430291,10.04,175.86,175.67,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740951431194,5.6869,175.84,175.75,0.04268303]
["bitfinex-derivatives","SOLF0:USTF0",1740951431494,0.2545,175.98,175.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951431691,1.02152566,175.95,175.78,0.03888723]
["bitfinex-derivatives","SOLF0:USTF0",1740951431992,10.04,175.95,175.85,0.04228602]
["bitfinex-derivatives","SOLF0:USTF0",1740951432884,5.6839,175.93,175.85,0.04228602]
["bitfinex-derivatives","SOLF0:USTF0",1740951433490,5.6846,175.91,175.85,0.04228602]
["bitfinex-derivatives","SOLF0:USTF0",1740951433691,10.04,175.96,175.85,0.04228602]
["bitfinex-derivatives","SOLF0:USTF0",1740951433891,5.6845,175.92,175.77,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740951434097,10.04,175.96,175.89,0.04057889]
["bitfinex-derivatives","SOLF0:USTF0",1740951434297,10.04,175.96,175.77,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740951434591,10.04,175.96,175.77,205.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740951434792,10.04,175.96,175.85,0.04191808]
["bitfinex-derivatives","SOLF0:USTF0",1740951434999,5.6836,175.94,175.77,205.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740951435198,5.6836,175.94,175.89,0.03815548]
["bitfinex-derivatives","SOLF0:USTF0",1740951435497,10.04,175.96,175.78,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740951435999,195.0,176.04,175.85,0.04229325]
["bitfinex-derivatives","SOLF0:USTF0",1740951436189,11.2116355,175.97,175.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951436388,11.2116355,175.97,175.89,0.04342674]
["bitfinex-derivatives","SOLF0:USTF0",1740951436597,5.6849,175.9,175.89,0.04342674]
["bitfinex-derivatives","SOLF0:USTF0",1740951436897,10.04,175.9,175.78,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740951437789,10.04,175.9,175.78,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740951438189,0.04097023,175.86,175.82,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1740951438694,5.6871,175.83,175.82,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1740951438895,5.6871,175.83,175.66,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1740951438896,10.04,175.83,175.67,16.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740951439097,10.04,175.83,175.67,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740951439295,5.6898,175.75,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740951439494,10.04,175.83,175.67,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740951440102,0.03788552,175.77,175.73,0.04183385]
["bitfinex-derivatives","SOLF0:USTF0",1740951440902,5.6901,175.74,175.73,0.04183385]
["bitfinex-derivatives","SOLF0:USTF0",1740951442101,5.6901,175.74,175.73,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951442402,8.5301,175.74,175.73,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951443104,5.6901,175.74,175.73,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951444200,8.5301,175.74,175.73,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951444499,2.84,175.74,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740951444698,195.1145,175.76,175.6,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740951445005,195.0,175.75,175.6,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740951445301,195.0,175.75,175.59,0.26525]
["bitfinex-derivatives","SOLF0:USTF0",1740951445302,195.0,175.74,175.59,0.26525]
["bitfinex-derivatives","SOLF0:USTF0",1740951445602,0.1145,175.76,175.59,0.26525]
["bitfinex-derivatives","SOLF0:USTF0",1740951445603,0.04267964,175.69,175.65,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740951445803,10.04,175.68,175.59,0.26525]
["bitfinex-derivatives","SOLF0:USTF0",1740951446303,1.02327799,175.67,175.45,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740951446504,1.02327799,175.67,175.45,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740951446804,0.03977561,175.58,175.54,0.04308585]
["bitfinex-derivatives","SOLF0:USTF0",1740951447000,10.04,175.58,175.45,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740951447201,5.6963,175.55,175.54,0.03595297]
["bitfinex-derivatives","SOLF0:USTF0",1740951447400,10.04,175.58,175.45,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740951447601,0.03682825,175.56,175.53,0.03865765]
["bitfinex-derivatives","SOLF0:USTF0",1740951447900,5.6963,175.55,175.53,0.03865765]
["bitfinex-derivatives","SOLF0:USTF0",1740951448100,0.03682825,175.56,175.53,0.03865765]
["bitfinex-derivatives","SOLF0:USTF0",1740951448700,10.04,175.55,175.53,0.03865765]
["bitfinex-derivatives","SOLF0:USTF0",1740951450100,5.6965,175.54,175.53,0.03865765]
["bitfinex-derivatives","SOLF0:USTF0",1740951450501,10.04,175.55,175.43,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740951451606,0.04104586,175.51,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951454511,5.73884586,175.51,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951455209,0.04104586,175.51,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951455504,0.04104586,175.51,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740951456204,15.7365,175.55,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951456205,10.04,175.55,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951456404,10.04,175.58,175.47,0.04349892]
["bitfinex-derivatives","SOLF0:USTF0",1740951456703,10.04,175.58,175.43,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740951456908,5.697,175.53,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740951457400,5.6977,175.51,175.49,0.04177795]
["bitfinex-derivatives","SOLF0:USTF0",1740951457604,10.04,175.52,175.43,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740951457908,10.08324296,175.52,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740951458503,0.04324296,175.52,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740951458708,10.04,175.57,175.48,0.03951525]
["bitfinex-derivatives","SOLF0:USTF0",1740951459108,5.696,175.56,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740951459308,5.696,175.56,175.43,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740951459510,10.04,175.57,175.43,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740951459902,3.155e-05,175.52,175.48,0.03765373]
["bitfinex-derivatives","SOLF0:USTF0",1740951460102,10.04,175.63,175.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951461011,10.04,175.63,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740951461413,5.73581855,175.62,175.58,0.04277905]
["bitfinex-derivatives","SOLF0:USTF0",1740951461918,15.7327,175.66,175.58,0.04277905]
["bitfinex-derivatives","SOLF0:USTF0",1740951462109,10.04,175.67,175.47,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951462604,10.04,175.67,175.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951462912,10.04,175.67,175.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951463113,0.04222955,175.59,175.55,0.04033164]
["bitfinex-derivatives","SOLF0:USTF0",1740951463413,5.694,175.62,175.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951463613,0.04113905,175.59,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740951463906,0.04113905,175.59,175.55,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1740951464111,10.04,175.67,175.55,0.04041224]
["bitfinex-derivatives","SOLF0:USTF0",1740951464311,10.04,175.67,175.49,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740951464709,5.6942,175.62,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740951464913,10.04,175.67,175.49,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740951465215,10.04,175.67,175.56,0.04258707]
["bitfinex-derivatives","SOLF0:USTF0",1740951465514,10.04,175.67,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740951465709,10.04,175.67,175.6,0.03936867]
["bitfinex-derivatives","SOLF0:USTF0",1740951465914,5.6943,175.61,175.6,0.03936867]
["bitfinex-derivatives","SOLF0:USTF0",1740951467216,10.04,175.67,175.6,0.03936867]
["bitfinex-derivatives","SOLF0:USTF0",1740951467611,5.6943,175.61,175.6,0.03936867]
["bitfinex-derivatives","SOLF0:USTF0",1740951467809,15.7343,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951474131,18.5743,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951475016,15.7343,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951477920,5.6943,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951478121,15.7343,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951480623,18.5743,175.61,175.6,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951481218,30.4997,175.61,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951481424,5.6995,175.45,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951481922,5.6991,175.47,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951482123,10.04,175.49,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951482324,5.699,175.47,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951482624,0.04186519,175.48,175.45,0.03761212]
["bitfinex-derivatives","SOLF0:USTF0",1740951482821,10.04,175.56,175.45,0.03761212]
["bitfinex-derivatives","SOLF0:USTF0",1740951483022,10.04,175.56,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951483217,10.04,175.56,175.44,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740951483524,10.04,175.56,175.44,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740951483724,10.04,175.56,175.48,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1740951484321,10.04,175.62,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740951484519,10.04,175.62,175.54,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740951484722,113.96,175.65,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951484922,10.04,175.64,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951485422,5.6956,175.57,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951485822,15.7356,175.57,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951486418,10.04,175.57,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951487228,10.04,175.61,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951487829,5.6956,175.57,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951488432,10.04,175.61,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951489022,5.6955,175.58,175.56,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1740951489326,10.04,175.61,175.56,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951489526,5.6956,175.57,175.56,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951490928,8.5356,175.57,175.56,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951492032,8.5356,175.57,175.38,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740951492340,196.02063985,175.56,175.38,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740951492537,223.12063985,175.55,175.38,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740951492840,5.7014,175.4,175.38,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740951493035,10.04,175.42,175.36,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740951493237,10.0808253,175.41,175.37,0.04132103]
["bitfinex-derivatives","SOLF0:USTF0",1740951493542,10.04,175.41,175.36,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1740951493742,10.0808253,175.41,175.37,5.74162585]
["bitfinex-derivatives","SOLF0:USTF0",1740951494243,10.0808253,175.41,175.37,0.03982585]
["bitfinex-derivatives","SOLF0:USTF0",1740951494741,5.7015,175.39,175.37,0.03982585]
["bitfinex-derivatives","SOLF0:USTF0",1740951494933,10.0808253,175.41,175.37,0.03982585]
["bitfinex-derivatives","SOLF0:USTF0",1740951495333,5.7017,175.38,175.37,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951495540,10.0808253,175.41,175.3,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740951495842,10.04,175.41,175.3,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740951496239,10.04,175.41,175.23,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951496441,114.02,175.4,175.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740951496646,0.04212587,175.34,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951496849,10.04,175.33,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951497142,5.704,175.31,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951498148,10.04,175.33,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951499439,10.04,175.33,175.3,5.74123212]
["bitfinex-derivatives","SOLF0:USTF0",1740951499646,10.04,175.33,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951500537,0.04212587,175.34,175.3,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740951500945,10.04,175.39,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740951501152,10.04,175.39,175.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740951501650,3.3732,175.48,175.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740951501852,10.04,175.47,175.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740951502045,0.03852528,175.41,175.38,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740951503251,0.03852528,175.41,175.38,5.74068644]
["bitfinex-derivatives","SOLF0:USTF0",1740951503451,0.03852528,175.41,175.38,0.03918644]
["bitfinex-derivatives","SOLF0:USTF0",1740951503949,0.03852528,175.41,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740951504254,0.03852528,175.41,175.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740951504654,0.03852528,175.41,175.2,0.25037]
["bitfinex-derivatives","SOLF0:USTF0",1740951504857,0.2606,175.43,175.24,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740951505051,5.7033,175.34,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740951505351,0.2606,175.43,175.2,0.25037]
["bitfinex-derivatives","SOLF0:USTF0",1740951505352,0.0409906,175.32,175.29,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951505555,15.7443,175.31,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740951505757,5.7043,175.31,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740951506056,15.7437,175.33,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740951506260,10.04,175.33,175.25,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740951506654,0.04025743,175.31,175.27,0.03721908]
["bitfinex-derivatives","SOLF0:USTF0",1740951508151,195.0,175.43,175.27,0.03721908]
["bitfinex-derivatives","SOLF0:USTF0",1740951508352,5.7027,175.36,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740951508554,10.04,175.42,175.29,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740951509054,125.4745,175.52,175.29,195.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740951509261,0.04366256,175.37,175.34,0.04205442]
["bitfinex-derivatives","SOLF0:USTF0",1740951509555,10.04,175.48,175.29,195.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740951509759,10.04,175.48,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740951509962,10.04,175.48,175.29,195.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740951510257,10.04,175.48,175.29,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740951510459,114.08,175.47,175.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951510651,5.7017,175.38,175.37,0.04095859]
["bitfinex-derivatives","SOLF0:USTF0",1740951510853,10.04,175.38,175.36,0.0396515]
["bitfinex-derivatives","SOLF0:USTF0",1740951511152,10.04,175.38,175.22,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740951511559,0.03549173,175.32,175.28,0.04059008]
["bitfinex-derivatives","SOLF0:USTF0",1740951511760,10.04,175.38,175.28,0.04059008]
["bitfinex-derivatives","SOLF0:USTF0",1740951511961,10.04,175.38,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951512356,10.04,175.38,175.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951512655,5.7018,175.38,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740951512855,5.7018,175.38,175.33,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740951513256,5.7018,175.38,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951513453,5.7023,175.37,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951513962,10.04,175.43,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951516065,5.7022,175.37,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951516758,5.702,175.38,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951516958,10.04,175.43,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951517262,5.702,175.38,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951517463,10.04,175.43,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951518466,5.7019,175.38,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951518765,10.04,175.43,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951518965,5.7019,175.38,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951519167,10.04,175.43,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951519566,5.7027,175.35,175.34,0.04211951]
["bitfinex-derivatives","SOLF0:USTF0",1740951521268,5.7027,175.35,175.34,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951523274,8.5627,175.35,175.34,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951524476,5.7053,175.27,175.26,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951524665,15.7453,175.27,175.26,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951525874,10.04,175.27,175.15,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740951526076,5.7077,175.2,175.15,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740951526379,10.04,175.21,175.15,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740951527076,0.04301853,175.2,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951529177,5.708,175.19,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951529378,0.04301853,175.2,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951530974,0.04301853,175.2,175.16,5.74773533]
["bitfinex-derivatives","SOLF0:USTF0",1740951531281,0.04301853,175.2,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951532080,0.04301853,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740951532277,0.04301853,175.2,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951532575,0.04301853,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740951532979,0.04301853,175.2,175.16,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1740951533179,0.04301853,175.2,175.19,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740951533478,0.04301853,175.2,175.17,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740951533780,0.04301853,175.2,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740951533975,0.04301853,175.2,175.17,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740951535380,0.04301853,175.2,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740951535579,3.4606,175.32,175.17,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740951535879,10.04,175.31,175.17,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740951536076,10.04,175.31,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740951536282,10.04,175.3,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740951536779,0.03708535,175.27,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951537280,5.7059,175.26,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951537980,0.03708535,175.27,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951539481,5.7059,175.26,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951540691,5.74258535,175.27,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951540875,0.03708535,175.27,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951541281,5.7059,175.26,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951541786,3.2839,175.36,175.24,0.0435573]
["bitfinex-derivatives","SOLF0:USTF0",1740951541982,10.04,175.35,175.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951542883,5.7038,175.32,175.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951543084,5.7038,175.32,175.25,0.04264092]
["bitfinex-derivatives","SOLF0:USTF0",1740951543279,10.04,175.35,175.25,0.04264092]
["bitfinex-derivatives","SOLF0:USTF0",1740951543578,5.7039,175.32,175.25,0.04264092]
["bitfinex-derivatives","SOLF0:USTF0",1740951543783,10.04,175.38,175.25,0.04264092]
["bitfinex-derivatives","SOLF0:USTF0",1740951543988,5.7029,175.35,175.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951544182,10.04,175.38,175.3,0.0428581]
["bitfinex-derivatives","SOLF0:USTF0",1740951544385,10.04,175.38,175.2,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740951544784,3.4385,175.41,175.27,0.04320846]
["bitfinex-derivatives","SOLF0:USTF0",1740951544983,10.04,175.41,175.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951545286,10.04,175.41,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951545487,5.702,175.38,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740951545688,5.702,175.38,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951546391,5.702,175.38,175.32,5.73978735]
["bitfinex-derivatives","SOLF0:USTF0",1740951546690,5.702,175.38,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951546987,10.04,175.41,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951548485,5.702,175.38,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951548685,10.04,175.41,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951548885,10.04,175.41,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740951549090,10.04,175.41,175.32,0.03638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951549393,6.709,175.47,175.32,10.07638735]
["bitfinex-derivatives","SOLF0:USTF0",1740951549588,5.7004,175.43,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740951549987,5.7004,175.43,175.39,0.03599697]
["bitfinex-derivatives","SOLF0:USTF0",1740951551394,10.04,175.46,175.39,0.03599697]
["bitfinex-derivatives","SOLF0:USTF0",1740951551590,10.04,175.46,175.27,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1740951551794,5.7028,175.35,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740951552085,10.04,175.38,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740951552386,10.04,175.38,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740951552592,10.04,175.38,175.27,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1740951552791,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951554392,5.7034,175.33,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951554784,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951554988,5.7034,175.33,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951555389,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951555591,5.7028,175.35,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951555790,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951555991,5.7033,175.34,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951556493,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951556696,5.7033,175.34,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951557302,5.7034,175.33,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951557896,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951559001,5.7034,175.33,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951559301,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951560092,5.703,175.35,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951560296,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951560703,0.03776455,175.36,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740951560898,0.03776455,175.36,175.32,0.04292321]
["bitfinex-derivatives","SOLF0:USTF0",1740951561802,0.03776455,175.36,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740951562102,10.02,175.45,175.33,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740951562398,10.02,175.45,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740951562604,5.701,175.41,175.33,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740951562902,10.02,175.45,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740951563203,5.7013,175.4,175.33,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740951563409,5.7013,175.4,175.39,0.04221627]
["bitfinex-derivatives","SOLF0:USTF0",1740951563609,10.02,175.45,175.33,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740951563905,5.7007,175.42,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951564107,10.02,175.45,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951564312,5.701,175.41,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951564612,10.02,175.45,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951564806,5.7012,175.4,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951565209,10.02,175.46,175.38,0.03761285]
["bitfinex-derivatives","SOLF0:USTF0",1740951565409,10.02,175.46,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740951565605,10.02,175.46,175.4,0.03798468]
["bitfinex-derivatives","SOLF0:USTF0",1740951565913,5.7007,175.42,175.4,0.03798468]
["bitfinex-derivatives","SOLF0:USTF0",1740951566208,10.02,175.46,175.4,0.03798468]
["bitfinex-derivatives","SOLF0:USTF0",1740951569013,5.7008,175.41,175.4,0.03798468]
["bitfinex-derivatives","SOLF0:USTF0",1740951569712,5.7023,175.37,175.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951570011,5.7023,175.37,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740951570405,5.7023,175.37,175.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740951570813,0.04049685,175.34,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951571315,0.04049685,175.34,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740951571516,5.7015,175.39,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951571716,10.02,175.4,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951572615,5.7017,175.39,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951572818,10.02,175.4,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951574315,5.7027,175.35,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951574917,10.02,175.4,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951575516,10.02,175.4,175.32,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740951576016,10.02,175.4,175.31,5.74263979]
["bitfinex-derivatives","SOLF0:USTF0",1740951576219,5.7027,175.36,175.31,5.74263979]
["bitfinex-derivatives","SOLF0:USTF0",1740951576420,5.7027,175.36,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951577320,5.7027,175.36,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740951578016,10.02,175.4,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951578417,5.7016,175.39,175.31,0.03873979]
["bitfinex-derivatives","SOLF0:USTF0",1740951578921,5.7016,175.39,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740951579115,10.02,175.4,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740951579422,10.02,175.4,175.35,0.03913089]
["bitfinex-derivatives","SOLF0:USTF0",1740951579819,5.7024,175.36,175.35,0.03913089]
["bitfinex-derivatives","SOLF0:USTF0",1740951580017,10.02,175.4,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740951581323,0.03873561,175.35,175.31,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1740951581624,10.02,175.34,175.31,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1740951582624,5.7037,175.32,175.31,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1740951584022,10.02,175.34,175.31,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1740951585128,5.7037,175.32,175.31,0.03847732]
["bitfinex-derivatives","SOLF0:USTF0",1740951585518,10.02,175.34,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740951586116,10.02,175.34,175.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740951586322,5.7038,175.32,175.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740951586821,0.04315246,175.29,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951587225,0.04315246,175.29,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740951587526,0.04315246,175.29,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951587926,0.04315246,175.29,175.26,5.74135993]
["bitfinex-derivatives","SOLF0:USTF0",1740951588631,0.04315246,175.29,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951588929,5.74805246,175.29,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951590229,0.04315246,175.29,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740951590929,0.04315246,175.29,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740951592030,0.04315246,175.29,175.27,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740951592430,0.04315246,175.29,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740951592634,0.04315246,175.29,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951593535,0.04315246,175.29,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740951593732,3.5106,175.42,175.26,0.03595993]
["bitfinex-derivatives","SOLF0:USTF0",1740951593931,10.02,175.38,175.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740951594334,5.7035,175.33,175.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740951594535,10.02,175.38,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740951594737,39.8469,175.54,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951595036,0.03445575,175.36,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951595235,6.8466,175.46,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951595436,0.03445575,175.33,175.29,0.03666951]
["bitfinex-derivatives","SOLF0:USTF0",1740951595639,6.8466,175.46,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951595640,10.02,175.42,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740951595834,10.02,175.42,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951596531,5.7008,175.41,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951596731,10.02,175.43,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740951596931,10.02,175.43,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951597136,5.7004,175.42,175.38,0.04192291]
["bitfinex-derivatives","SOLF0:USTF0",1740951597336,5.7004,175.42,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951597639,10.02,175.43,175.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951597942,326.18,175.42,175.32,0.03640713]
["bitfinex-derivatives","SOLF0:USTF0",1740951598136,195.0,175.41,175.15,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1740951598337,114.12,175.42,175.16,1.14181319]
["bitfinex-derivatives","SOLF0:USTF0",1740951598539,114.12,175.42,175.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951598734,10.02,175.43,175.18,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1740951598934,10.02,175.43,175.18,117.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740951599338,0.03640713,175.32,175.29,0.03892418]
["bitfinex-derivatives","SOLF0:USTF0",1740951599539,10.02,175.43,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740951599736,10.02,175.43,175.31,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740951600038,10.02,175.45,175.31,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740951600734,5.7008,175.41,175.36,0.04012499]
["bitfinex-derivatives","SOLF0:USTF0",1740951601135,10.02,175.45,175.36,0.04012499]
["bitfinex-derivatives","SOLF0:USTF0",1740951603938,10.0,175.44,175.36,0.04012499]
["bitfinex-derivatives","SOLF0:USTF0",1740951604141,10.0,175.44,175.31,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740951604337,10.0,175.44,175.38,0.04312895]
["bitfinex-derivatives","SOLF0:USTF0",1740951605040,7.3018,175.52,175.38,0.04312895]
["bitfinex-derivatives","SOLF0:USTF0",1740951605238,10.0,175.51,175.34,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740951605436,10.0,175.51,175.43,0.04287947]
["bitfinex-derivatives","SOLF0:USTF0",1740951605637,5.6995,175.45,175.43,0.04287947]
["bitfinex-derivatives","SOLF0:USTF0",1740951605838,10.0,175.5,175.43,0.04287947]
["bitfinex-derivatives","SOLF0:USTF0",1740951606043,5.6998,175.45,175.43,0.04287947]
["bitfinex-derivatives","SOLF0:USTF0",1740951606542,1.17413186,175.6,175.43,0.04287947]
["bitfinex-derivatives","SOLF0:USTF0",1740951606745,5.698,175.5,175.43,5.74277947]
["bitfinex-derivatives","SOLF0:USTF0",1740951607041,5.698,175.5,175.45,0.03647044]
["bitfinex-derivatives","SOLF0:USTF0",1740951607244,5.6976,175.51,175.45,0.03647044]
["bitfinex-derivatives","SOLF0:USTF0",1740951607439,10.0,175.54,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951607639,5.6984,175.49,175.46,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1740951607937,6.9071,175.58,175.46,0.03780699]
["bitfinex-derivatives","SOLF0:USTF0",1740951608243,5.6972,175.53,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951608432,3.4767,175.58,175.5,0.04184373]
["bitfinex-derivatives","SOLF0:USTF0",1740951608637,3.4767,175.58,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951608841,3.4767,175.58,175.52,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951609041,3.4767,175.58,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951609443,5.6969,175.53,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951610043,0.04074221,175.48,175.45,0.03976727]
["bitfinex-derivatives","SOLF0:USTF0",1740951610345,10.0,175.52,175.4,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740951610547,0.04076194,175.48,175.45,0.03953104]
["bitfinex-derivatives","SOLF0:USTF0",1740951613047,0.04076194,175.48,175.45,5.73883104]
["bitfinex-derivatives","SOLF0:USTF0",1740951613243,0.04076194,175.48,175.45,0.03953104]
["bitfinex-derivatives","SOLF0:USTF0",1740951613647,1.17413186,175.6,175.45,0.03953104]
["bitfinex-derivatives","SOLF0:USTF0",1740951613849,4.62973186,175.6,175.45,0.03953104]
["bitfinex-derivatives","SOLF0:USTF0",1740951614052,5.6956,175.57,175.42,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1740951614352,10.0,175.59,175.42,195.376]
["bitfinex-derivatives","SOLF0:USTF0",1740951614644,10.0,175.59,175.42,309.436]
["bitfinex-derivatives","SOLF0:USTF0",1740951614949,10.0,175.59,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740951615144,5.6955,175.58,175.49,0.03702438]
["bitfinex-derivatives","SOLF0:USTF0",1740951615350,5.6955,175.58,175.42,309.436]
["bitfinex-derivatives","SOLF0:USTF0",1740951615351,10.0,175.59,175.52,0.0410373]
["bitfinex-derivatives","SOLF0:USTF0",1740951615648,3.4304,175.63,175.42,309.436]
["bitfinex-derivatives","SOLF0:USTF0",1740951615850,10.0,175.62,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951616347,5.6951,175.59,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951617056,5.6947,175.6,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951617256,10.0,175.63,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951617652,5.6942,175.62,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951618053,10.0,175.63,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951618247,5.6944,175.61,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951618652,10.0,175.63,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951619362,5.6943,175.61,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951620160,5.6943,175.61,175.54,5.73732225]
["bitfinex-derivatives","SOLF0:USTF0",1740951621759,5.6943,175.61,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951622160,10.0,175.63,175.54,0.04102225]
["bitfinex-derivatives","SOLF0:USTF0",1740951622560,5.6946,175.6,175.54,5.73752225]
["bitfinex-derivatives","SOLF0:USTF0",1740951624665,5.6946,175.61,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740951625165,9.98,175.76,175.55,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951625463,0.5104,175.75,175.56,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740951625667,0.5104,175.75,175.64,0.03913801]
["bitfinex-derivatives","SOLF0:USTF0",1740951625859,0.5104,175.75,175.56,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740951626064,5.6906,175.73,175.68,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951626257,125.3604,175.74,175.56,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740951626661,11.3808,175.73,175.56,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740951627262,5.6941,175.62,175.56,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740951627562,15.6741,175.62,175.57,0.04232428]
["bitfinex-derivatives","SOLF0:USTF0",1740951627759,0.03771616,175.61,175.57,0.04232428]
["bitfinex-derivatives","SOLF0:USTF0",1740951628467,5.73211616,175.61,175.57,0.04232428]
["bitfinex-derivatives","SOLF0:USTF0",1740951628663,0.03771616,175.61,175.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951628969,5.6967,175.54,175.44,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740951629167,9.98,175.55,175.44,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740951629370,6.8073,175.6,175.44,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740951629573,9.98,175.59,175.44,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740951629965,5.6975,175.51,175.5,0.03800883]
["bitfinex-derivatives","SOLF0:USTF0",1740951631574,9.98,175.52,175.4,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740951631974,5.6986,175.48,175.4,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740951632375,5.6993,175.46,175.4,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740951632567,0.03630938,175.46,175.42,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1740951632771,9.98,175.52,175.42,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1740951633174,5.6976,175.51,175.42,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1740951633482,9.98,175.52,175.42,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1740951633675,9.98,175.55,175.42,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1740951633870,9.98,175.55,175.44,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740951634070,0.04225441,175.5,175.47,0.04284158]
["bitfinex-derivatives","SOLF0:USTF0",1740951635279,5.6985,175.48,175.47,0.04284158]
["bitfinex-derivatives","SOLF0:USTF0",1740951636278,9.98,175.49,175.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951636478,6.5427,175.48,175.26,16.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740951637178,5.7018,175.38,175.26,17.9553617]
["bitfinex-derivatives","SOLF0:USTF0",1740951637381,6.5427,175.48,175.35,0.0412036]
["bitfinex-derivatives","SOLF0:USTF0",1740951637382,0.03909994,175.39,175.35,0.0412036]
["bitfinex-derivatives","SOLF0:USTF0",1740951637581,9.98,175.43,175.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951637879,0.0367588,175.39,175.35,0.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1740951638879,5.7382588,175.39,175.35,0.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1740951639274,0.0367588,175.39,175.35,5.7420885]
["bitfinex-derivatives","SOLF0:USTF0",1740951639474,9.98,175.48,175.35,2.8995885]
["bitfinex-derivatives","SOLF0:USTF0",1740951639679,9.98,175.48,175.36,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740951639879,5.7004,175.43,175.36,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740951640182,9.98,175.48,175.36,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740951640683,0.03756317,175.44,175.4,0.04165905]
["bitfinex-derivatives","SOLF0:USTF0",1740951641980,0.03756317,175.44,175.4,2.90165905]
["bitfinex-derivatives","SOLF0:USTF0",1740951642187,13.3074,175.53,175.4,0.04165905]
["bitfinex-derivatives","SOLF0:USTF0",1740951642479,9.98,175.55,175.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951642879,5.6973,175.52,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951643381,0.0362999,175.5,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951646186,5.6984,175.49,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951646587,0.0362999,175.5,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951647890,5.6985,175.48,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951648191,0.0362999,175.5,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951648391,5.6988,175.47,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951648593,0.0362999,175.5,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951650985,5.6983,175.49,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951651189,10.0162999,175.5,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951652699,5.6988,175.47,175.46,0.03918393]
["bitfinex-derivatives","SOLF0:USTF0",1740951653092,5.6988,175.47,175.35,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740951653288,5.6994,175.46,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740951653593,3.2924,175.49,175.35,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740951653890,3.2296,175.48,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740951654095,3.2296,175.48,175.35,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740951654296,0.04027088,175.44,175.41,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1740951654493,10.02027088,175.44,175.41,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1740951654796,5.7007,175.42,175.41,0.04176069]
["bitfinex-derivatives","SOLF0:USTF0",1740951656196,5.7015,175.39,175.31,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1740951656496,9.98,175.44,175.3,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740951657097,9.98,175.44,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740951657399,5.7031,175.34,175.26,1.1411617]
["bitfinex-derivatives","SOLF0:USTF0",1740951657599,5.7031,175.34,175.24,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740951657800,0.04055307,175.32,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951658498,0.04055307,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951660801,0.04055307,175.32,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740951661100,0.04055307,175.32,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951661502,0.04055307,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951663801,0.04055307,175.32,175.29,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740951663995,5.7041,175.31,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951664202,0.04055307,175.32,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951664402,9.98,175.31,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951664800,10.02055307,175.32,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951665703,0.04055307,175.32,175.28,0.0403608]
["bitfinex-derivatives","SOLF0:USTF0",1740951665904,0.04055307,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951666298,5.307e-05,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951667497,5.307e-05,175.32,175.31,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1740951670907,5.307e-05,175.32,175.31,200.564]
["bitfinex-derivatives","SOLF0:USTF0",1740951672107,5.307e-05,175.32,175.31,210.544]
["bitfinex-derivatives","SOLF0:USTF0",1740951672805,3.4377,175.48,175.31,210.544]
["bitfinex-derivatives","SOLF0:USTF0",1740951673009,9.98,175.49,175.31,15.684]
["bitfinex-derivatives","SOLF0:USTF0",1740951673409,9.98,175.49,175.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951673709,9.98,175.49,175.29,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740951674009,0.03980518,175.41,175.37,0.04174232]
["bitfinex-derivatives","SOLF0:USTF0",1740951674213,9.98,175.43,175.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951674511,0.04381976,175.41,175.37,0.03926172]
["bitfinex-derivatives","SOLF0:USTF0",1740951674704,10.4266,175.42,175.25,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951675606,10.4266,175.42,175.31,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740951675807,0.03689963,175.35,175.32,0.0403875]
["bitfinex-derivatives","SOLF0:USTF0",1740951676111,10.4266,175.42,175.32,0.0403875]
["bitfinex-derivatives","SOLF0:USTF0",1740951676303,0.03914649,175.35,175.32,0.0403875]
["bitfinex-derivatives","SOLF0:USTF0",1740951676509,10.4266,175.42,175.32,0.0403875]
["bitfinex-derivatives","SOLF0:USTF0",1740951676704,9.98,175.43,175.32,0.0403875]
["bitfinex-derivatives","SOLF0:USTF0",1740951676912,0.03931554,175.39,175.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951677110,0.03931554,175.39,175.36,0.03802539]
["bitfinex-derivatives","SOLF0:USTF0",1740951678212,5.74081554,175.39,175.36,0.03802539]
["bitfinex-derivatives","SOLF0:USTF0",1740951678411,0.03931554,175.39,175.36,0.03802539]
["bitfinex-derivatives","SOLF0:USTF0",1740951678611,5.7036,175.33,175.26,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740951678809,9.98,175.36,175.26,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740951679008,9.98,175.36,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740951679216,9.98,175.36,175.25,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951679515,9.98,175.36,175.23,153.44540113]
["bitfinex-derivatives","SOLF0:USTF0",1740951679812,9.98,175.36,175.29,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1740951679813,5.7046,175.3,175.29,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1740951681108,0.04356289,175.32,175.29,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1740951682013,0.04356289,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951682407,6.289e-05,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951684432,6.289e-05,175.32,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740951684728,6.289e-05,175.32,175.29,0.03799454]
["bitfinex-derivatives","SOLF0:USTF0",1740951685128,6.289e-05,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951686628,6.289e-05,175.32,175.31,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1740951686828,6.289e-05,175.32,175.31,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1740951687129,6.289e-05,175.32,175.31,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1740951687329,6.289e-05,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740951693930,6.289e-05,175.32,175.31,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1740951694434,6.289e-05,175.32,175.31,132.604]
["bitfinex-derivatives","SOLF0:USTF0",1740951694935,5.6978,175.51,175.32,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740951695229,9.96,175.54,175.32,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740951695434,5.6989,175.47,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740951696033,5.6989,175.47,175.43,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1740951696237,0.04340932,175.46,175.43,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1740951696432,5.74260932,175.46,175.43,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1740951696634,0.04340932,175.46,175.43,5.7390067]
["bitfinex-derivatives","SOLF0:USTF0",1740951696835,0.04340932,175.46,175.43,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1740951697236,0.04340932,175.46,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951697437,9.32e-06,175.46,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951700040,9.32e-06,175.46,175.45,122.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740951700346,195.0,175.71,175.45,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1740951700646,20.1031,175.73,175.45,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951701036,5.6913,175.71,175.45,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951701240,10.1431,175.73,175.45,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951701447,4.238e-05,175.6,175.56,0.03813991]
["bitfinex-derivatives","SOLF0:USTF0",1740951701745,10.1431,175.73,175.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740951701946,3.4943,175.73,175.58,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740951702446,3.4943,175.73,175.65,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740951702646,3.4943,175.73,175.58,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740951702843,0.03877499,175.67,175.63,0.03879028]
["bitfinex-derivatives","SOLF0:USTF0",1740951703247,0.03877499,175.67,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740951703442,0.03877499,175.67,175.63,0.03879028]
["bitfinex-derivatives","SOLF0:USTF0",1740951705042,0.03877499,175.67,175.65,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740951705244,7.499e-05,175.67,175.65,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740951705648,7.499e-05,175.67,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740951706552,7.499e-05,175.67,175.66,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740951706849,7.499e-05,175.67,175.66,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740951708345,7.499e-05,175.67,175.66,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740951708551,7.499e-05,175.67,175.66,200.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740951708745,5.6858,175.88,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740951708946,10.06,175.9,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740951709146,10.06,175.9,175.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951709446,3.2584,175.92,175.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951709647,10.04,175.9,175.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740951709848,10.04,175.9,175.81,0.04050844]
["bitfinex-derivatives","SOLF0:USTF0",1740951710049,10.04,175.9,175.79,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740951710050,10.04,175.9,175.71,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740951710349,5.689,175.78,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740951710546,5.689,175.78,175.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1740951711048,3.4091,175.79,175.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1740951711250,0.04200249,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951712244,2.49e-06,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951712541,2.49e-06,175.76,175.75,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740951712740,2.49e-06,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951712947,2.49e-06,175.76,175.75,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740951713151,2.49e-06,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951715156,2.49e-06,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951715157,2.49e-06,175.76,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740951715453,2.49e-06,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951716655,5.69,175.75,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951716955,2.49e-06,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951717453,10.18150249,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951717652,5.6898,175.75,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951717853,10.18150249,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951718557,2.49e-06,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951718855,2.49e-06,175.76,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951720057,2.49e-06,175.76,175.72,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740951720556,2.49e-06,175.76,175.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1740951720750,2.49e-06,175.76,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740951720950,6.8261,175.77,175.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1740951721547,5.6894,175.76,175.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1740951721856,0.04312419,175.71,175.68,0.04052121]
["bitfinex-derivatives","SOLF0:USTF0",1740951722250,2.419e-05,175.71,175.68,0.04052121]
["bitfinex-derivatives","SOLF0:USTF0",1740951722448,2.419e-05,175.71,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740951724360,2.419e-05,175.71,175.7,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740951724658,2.419e-05,175.71,175.7,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740951725855,5.6864,175.86,175.8,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740951726060,10.0,175.9,175.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951726261,10.0,175.89,175.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951726556,5.6862,175.87,175.81,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740951726756,5.6862,175.87,175.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951726958,10.0,175.91,175.76,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740951727158,10.0,175.91,175.79,0.04379213]
["bitfinex-derivatives","SOLF0:USTF0",1740951727367,10.0,175.91,175.76,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740951727555,5.6865,175.86,175.83,0.04043161]
["bitfinex-derivatives","SOLF0:USTF0",1740951727860,10.0,175.91,175.83,0.04043161]
["bitfinex-derivatives","SOLF0:USTF0",1740951728050,5.6868,175.84,175.83,0.04043161]
["bitfinex-derivatives","SOLF0:USTF0",1740951728355,10.0,175.91,175.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951728660,0.04080786,175.85,175.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951728858,10.08,175.85,175.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951729158,10.08,175.9,175.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951729360,10.1129,175.93,175.73,305.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951729658,2.582e-05,175.83,175.8,0.04284254]
["bitfinex-derivatives","SOLF0:USTF0",1740951729859,2.582e-05,175.83,175.8,10.12284254]
["bitfinex-derivatives","SOLF0:USTF0",1740951730158,10.08,175.95,175.81,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740951730456,1.69078542,175.96,175.81,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740951730659,6.7769,176.04,175.81,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740951730958,6.7769,176.04,175.87,0.04050841]
["bitfinex-derivatives","SOLF0:USTF0",1740951731157,5.6817,176.0,175.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951731461,10.04,176.03,175.94,0.03873937]
["bitfinex-derivatives","SOLF0:USTF0",1740951731962,10.04,176.02,175.94,0.03873937]
["bitfinex-derivatives","SOLF0:USTF0",1740951733357,5.6833,175.95,175.94,0.03873937]
["bitfinex-derivatives","SOLF0:USTF0",1740951733660,10.04,176.02,175.81,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740951733661,10.02,175.96,175.81,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740951733857,7.027,175.94,175.81,25.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740951734158,7.027,175.94,175.74,11.15804483]
["bitfinex-derivatives","SOLF0:USTF0",1740951734459,5.6855,175.89,175.75,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1740951734654,7.027,175.94,175.75,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1740951734955,5.6872,175.83,175.8,0.03599141]
["bitfinex-derivatives","SOLF0:USTF0",1740951735156,10.0,175.85,175.75,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740951735353,0.03728862,175.81,175.8,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1740951740964,5.72508862,175.81,175.8,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1740951741162,0.03728862,175.81,175.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951741460,5.689,175.78,175.72,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740951741852,3.3796,175.83,175.68,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951742057,5.6892,175.77,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740951742257,3.3796,175.83,175.68,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951742555,0.04215697,175.76,175.72,0.03925725]
["bitfinex-derivatives","SOLF0:USTF0",1740951742862,0.04215697,175.76,175.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740951743062,0.04215697,175.76,175.72,0.03982515]
["bitfinex-derivatives","SOLF0:USTF0",1740951744360,0.04215697,175.76,175.64,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951744562,9.96,175.78,175.64,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951744563,3.4164,175.77,175.64,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951745560,0.03848668,175.72,175.69,0.03783782]
["bitfinex-derivatives","SOLF0:USTF0",1740951745866,9.94,175.71,175.64,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951746164,0.03848668,175.72,175.64,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951746559,0.03848668,175.72,175.64,37.63403567]
["bitfinex-derivatives","SOLF0:USTF0",1740951746758,0.03848668,175.72,175.66,0.04313061]
["bitfinex-derivatives","SOLF0:USTF0",1740951747260,9.94,175.71,175.66,0.04313061]
["bitfinex-derivatives","SOLF0:USTF0",1740951747866,9.94,175.71,175.66,5.73573061]
["bitfinex-derivatives","SOLF0:USTF0",1740951748166,9.94,175.71,175.66,0.04313061]
["bitfinex-derivatives","SOLF0:USTF0",1740951748366,9.94,175.71,175.69,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740951748567,9.94,175.71,175.66,0.04313061]
["bitfinex-derivatives","SOLF0:USTF0",1740951749062,0.03848668,175.72,175.66,0.04313061]
["bitfinex-derivatives","SOLF0:USTF0",1740951749768,8.668e-05,175.72,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740951750664,8.668e-05,175.72,175.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951751060,8.668e-05,175.72,175.66,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1740951751267,9.98,175.73,175.66,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1740951751459,0.04109894,175.71,175.66,0.0384394]
["bitfinex-derivatives","SOLF0:USTF0",1740951751663,3.55549894,175.71,175.6,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740951751960,3.5144,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951752363,0.04142848,175.71,175.67,5.7319983]
["bitfinex-derivatives","SOLF0:USTF0",1740951752569,0.04142848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951754677,5.6914,175.7,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951754978,0.04142848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951755379,0.04142848,175.71,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740951756478,0.04142848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951757179,2.848e-05,175.71,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740951758584,2.848e-05,175.71,175.69,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1740951758782,2.848e-05,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951758983,10.00002848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951759385,5.692,175.69,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951759583,10.00002848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951761078,5.6914,175.7,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951762883,10.00002848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951763086,5.6914,175.7,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951763385,10.00002848,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951763986,5.692,175.68,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951765190,5.6916,175.7,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951765590,2.848e-05,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951765780,2.848e-05,175.71,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740951765985,2.848e-05,175.71,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951766484,5.692,175.68,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951766685,15.832,175.68,175.67,0.0396983]
["bitfinex-derivatives","SOLF0:USTF0",1740951767187,10.14,175.68,175.56,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740951767387,10.14,175.68,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740951767685,10.14,175.68,175.56,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740951767884,10.14,175.68,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740951768085,10.14,175.68,175.52,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740951768588,0.04345635,175.62,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740951768781,15.832,175.68,175.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740951768979,0.03829397,175.63,175.6,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1740951769385,0.03829397,175.63,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740951769592,0.03829397,175.63,175.6,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1740951770190,0.03829397,175.63,175.62,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740951771489,0.03829397,175.63,175.6,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1740951771989,5.6942,175.62,175.6,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1740951772183,0.03829397,175.63,175.6,0.04362904]
["bitfinex-derivatives","SOLF0:USTF0",1740951772383,10.08,175.62,175.46,130.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740951772591,10.08,175.62,175.47,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740951772886,10.08,175.65,175.47,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740951773590,0.04184593,175.58,175.54,0.04236967]
["bitfinex-derivatives","SOLF0:USTF0",1740951773795,4.593e-05,175.58,175.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951774092,10.08,175.65,175.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951774093,5.6937,175.63,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740951774292,10.08,175.65,175.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951774687,15.773,175.65,175.61,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740951774890,0.04231945,175.6,175.57,0.04199566]
["bitfinex-derivatives","SOLF0:USTF0",1740951775092,10.08,175.65,175.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740951775292,10.08,175.65,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740951776193,0.0411594,175.66,175.62,0.04295879]
["bitfinex-derivatives","SOLF0:USTF0",1740951776991,0.0411594,175.66,175.65,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740951780697,16.90211058,175.77,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740951780993,10.04,175.77,175.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951781299,5.6885,175.79,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740951781698,20.4447,175.83,175.65,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1740951781996,0.03903212,175.79,175.75,0.04081784]
["bitfinex-derivatives","SOLF0:USTF0",1740951782597,0.03903212,175.79,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740951782799,10.04,175.86,175.75,0.04081784]
["bitfinex-derivatives","SOLF0:USTF0",1740951782996,23.41783277,175.87,175.71,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740951783403,23.41783277,175.87,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740951783603,23.41783277,175.87,175.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951783804,10.04,175.89,175.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951784100,0.03558051,175.84,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740951784302,23.41783277,175.93,175.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951785299,23.41783277,175.93,175.83,0.04135952]
["bitfinex-derivatives","SOLF0:USTF0",1740951785501,23.41783277,175.93,175.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740951785801,23.41783277,175.93,175.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740951786001,23.41783277,175.93,175.87,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1740951786993,23.41783277,175.93,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740951787193,23.41783277,175.93,175.87,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1740951787399,3.4014,175.99,175.87,0.04251964]
["bitfinex-derivatives","SOLF0:USTF0",1740951787701,23.41783277,176.1,175.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740951787897,10.02,176.07,175.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740951788093,10.02,176.07,175.95,0.0387626]
["bitfinex-derivatives","SOLF0:USTF0",1740951788298,23.41783277,176.1,175.9,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951788600,5.6807,176.03,175.99,0.04106402]
["bitfinex-derivatives","SOLF0:USTF0",1740951788803,10.02,176.09,175.9,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951788995,10.02,176.09,175.99,0.03954054]
["bitfinex-derivatives","SOLF0:USTF0",1740951789196,5.6817,176.0,175.99,0.03954054]
["bitfinex-derivatives","SOLF0:USTF0",1740951789998,10.0,176.03,175.99,0.03954054]
["bitfinex-derivatives","SOLF0:USTF0",1740951790500,3.5268,176.02,175.9,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1740951790697,3.5268,176.02,175.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740951790894,3.4763,176.01,175.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740951791093,198.4763,176.01,175.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740951791293,198.4763,176.01,175.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740951791492,5.6839,175.94,175.91,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1740951791693,10.02,175.93,175.91,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1740951792002,10.02,175.93,175.91,5.72601346]
["bitfinex-derivatives","SOLF0:USTF0",1740951792203,0.03780571,175.95,175.91,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1740951793094,5.71e-06,175.95,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740951793400,3.4079,176.09,175.91,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1740951793703,10.0,176.08,175.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740951794099,10.0,176.08,175.88,1.13713895]
["bitfinex-derivatives","SOLF0:USTF0",1740951794301,10.0,176.08,175.96,0.03993734]
["bitfinex-derivatives","SOLF0:USTF0",1740951794500,10.0,176.08,175.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740951794701,5.6806,176.04,176.0,0.04235433]
["bitfinex-derivatives","SOLF0:USTF0",1740951794902,10.0,176.08,176.0,0.04235433]
["bitfinex-derivatives","SOLF0:USTF0",1740951795602,10.0,176.08,175.88,1.13713895]
["bitfinex-derivatives","SOLF0:USTF0",1740951795805,0.03983272,176.06,175.89,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740951796003,195.0,176.07,175.89,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740951796806,0.04308411,176.0,175.97,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740951797003,195.0,176.07,175.89,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740951797208,0.04208074,176.0,175.97,0.03753595]
["bitfinex-derivatives","SOLF0:USTF0",1740951797408,9.96,176.14,175.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740951797608,9.96,176.14,175.99,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740951797907,5.6793,176.08,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740951798109,9.96,176.14,176.02,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740951798304,9.96,176.14,175.99,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740951798505,9.96,176.14,176.06,0.04198193]
["bitfinex-derivatives","SOLF0:USTF0",1740951799001,5.6794,176.07,176.06,0.04198193]
["bitfinex-derivatives","SOLF0:USTF0",1740951799206,9.94,176.08,175.94,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740951799506,5.681,176.02,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740951799697,5.681,176.02,175.94,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1740951800009,9.96,176.03,175.94,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740951800209,9.96,176.03,175.89,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740951800408,9.96,176.03,175.97,0.03694229]
["bitfinex-derivatives","SOLF0:USTF0",1740951800409,0.03992482,176.0,175.97,0.03694229]
["bitfinex-derivatives","SOLF0:USTF0",1740951800606,5.6827,175.97,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740951800805,3.237,176.01,175.89,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740951801205,3.237,176.01,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740951801403,3.237,176.01,175.86,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740951801804,0.04298668,175.95,175.92,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1740951804106,0.04298668,175.95,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740951804410,0.04298668,175.95,175.92,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1740951804606,0.04298668,175.95,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740951804812,0.04298668,175.95,175.92,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1740951805214,0.04298668,175.95,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740951805405,8.668e-05,175.95,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740951810306,8.668e-05,175.95,175.92,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1740951810907,8.668e-05,175.95,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740951811111,10.0317,175.98,175.81,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740951811413,205.0317,175.98,175.86,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740951811618,205.0317,175.98,175.81,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740951812116,5.72202025,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951812414,0.03679816,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951813320,0.03679816,175.91,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740951814711,9.816e-05,175.91,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740951816715,9.816e-05,175.91,175.9,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740951817420,9.816e-05,175.91,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740951818017,9.816e-05,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951819622,9.816e-05,175.91,175.88,5.72369968]
["bitfinex-derivatives","SOLF0:USTF0",1740951819821,9.816e-05,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951820323,9.816e-05,175.91,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740951820524,9.816e-05,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951821120,9.816e-05,175.91,175.88,5.72339968]
["bitfinex-derivatives","SOLF0:USTF0",1740951821321,9.816e-05,175.91,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951821826,5.6852,175.89,175.88,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1740951822822,9.816e-05,175.91,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740951823021,5.6858,175.88,175.81,10.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1740951823221,3.4809,175.94,175.81,10.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1740951823421,9.1645,175.94,175.81,10.96716878]
["bitfinex-derivatives","SOLF0:USTF0",1740951823623,3.4809,175.94,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740951824224,0.03835413,175.93,175.9,0.04162848]
["bitfinex-derivatives","SOLF0:USTF0",1740951824419,3.4809,175.94,175.81,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740951824621,5.6849,175.91,175.9,0.03644749]
["bitfinex-derivatives","SOLF0:USTF0",1740951824815,5.6849,175.91,175.87,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740951825020,0.04095196,175.92,175.89,0.0426136]
["bitfinex-derivatives","SOLF0:USTF0",1740951825226,3.4809,175.94,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740951825526,0.03682493,175.92,175.89,0.03764936]
["bitfinex-derivatives","SOLF0:USTF0",1740951826826,0.03682493,175.92,175.9,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740951827124,0.03682493,175.92,175.89,0.03764936]
["bitfinex-derivatives","SOLF0:USTF0",1740951827624,5.6849,175.9,175.89,0.03764936]
["bitfinex-derivatives","SOLF0:USTF0",1740951828227,5.6861,175.87,175.81,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740951828421,3.4809,175.94,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740951828622,3.4809,175.94,175.81,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740951829323,0.04249265,175.89,175.86,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1740951829525,0.04249265,175.89,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740951830826,9.265e-05,175.89,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740951832227,9.265e-05,175.89,175.86,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1740951832525,9.265e-05,175.89,175.86,5.7273428]
["bitfinex-derivatives","SOLF0:USTF0",1740951832725,9.265e-05,175.89,175.86,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1740951833625,9.265e-05,175.89,175.86,5.7274428]
["bitfinex-derivatives","SOLF0:USTF0",1740951833926,9.265e-05,175.89,175.86,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1740951834126,9.265e-05,175.89,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740951834428,9.265e-05,175.89,175.86,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1740951834818,9.265e-05,175.89,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740951835427,10.12,176.11,175.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1740951835722,10.2386,176.1,175.88,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951836320,10.2386,176.1,175.88,305.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951836521,10.12,176.11,175.88,305.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951836732,0.03773335,176.01,175.97,0.04214286]
["bitfinex-derivatives","SOLF0:USTF0",1740951837123,10.16,176.05,175.88,305.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951837425,0.04144821,176.01,175.97,0.04063817]
["bitfinex-derivatives","SOLF0:USTF0",1740951838425,23.41783277,176.18,175.97,0.04063817]
["bitfinex-derivatives","SOLF0:USTF0",1740951838627,21.204,176.17,175.97,0.04063817]
["bitfinex-derivatives","SOLF0:USTF0",1740951838821,21.204,176.17,175.95,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740951839028,5.6789,176.09,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740951839329,21.204,176.17,175.96,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740951839628,0.0332449,176.06,176.03,0.04274174]
["bitfinex-derivatives","SOLF0:USTF0",1740951839823,5.6805,176.04,176.03,0.04274174]
["bitfinex-derivatives","SOLF0:USTF0",1740951840125,0.0332449,176.05,175.95,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740951840330,6.7081449,176.05,175.9,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740951840522,6.6749,176.05,175.9,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740951841431,5.6825,175.98,175.96,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1740951841730,0.03682812,175.99,175.96,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1740951846924,11.44,175.98,175.89,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740951847327,11.44,175.98,175.89,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740951847927,11.44,175.98,175.89,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740951848132,0.03788743,175.95,175.92,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1740951848731,5.6839,175.93,175.92,0.04041746]
["bitfinex-derivatives","SOLF0:USTF0",1740951848932,0.03788743,175.95,175.83,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740951849226,5.6849,175.91,175.83,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740951849935,11.48,175.94,175.83,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740951850134,0.04071081,175.89,175.85,0.04323629]
["bitfinex-derivatives","SOLF0:USTF0",1740951851129,0.04071081,175.89,175.87,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740951851334,0.04071081,175.89,175.85,0.04323629]
["bitfinex-derivatives","SOLF0:USTF0",1740951851734,0.04071081,175.89,175.87,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740951851934,0.04071081,175.89,175.85,0.04323629]
["bitfinex-derivatives","SOLF0:USTF0",1740951852336,0.04071081,175.89,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740951852629,0.04071081,175.89,175.85,0.04323629]
["bitfinex-derivatives","SOLF0:USTF0",1740951853434,0.04071081,175.89,175.78,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740951853435,0.04071081,175.89,175.72,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951853736,11.48,175.94,175.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740951853933,195.0,175.93,175.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740951854133,198.3959,175.93,175.72,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951854734,0.03712807,175.84,175.81,0.04308719]
["bitfinex-derivatives","SOLF0:USTF0",1740951854928,11.56,175.83,175.81,0.04308719]
["bitfinex-derivatives","SOLF0:USTF0",1740951855135,11.56,175.83,175.72,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951855340,5.6882,175.8,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740951855636,0.04001776,175.79,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951855832,5.6891,175.77,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951856036,0.04001776,175.79,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951856540,5.6891,175.77,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951856938,0.04001776,175.79,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951857238,5.72851776,175.79,175.76,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1740951857741,0.04001776,175.79,175.67,117.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740951858038,18.3139,175.83,175.62,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740951858039,195.0,175.82,175.62,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740951858241,195.0,175.81,175.62,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740951858429,195.0,175.8,175.62,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740951858629,198.426,175.8,175.6,34.28873567]
["bitfinex-derivatives","SOLF0:USTF0",1740951858835,195.0,175.79,175.6,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951859032,0.03961915,175.72,175.6,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951859242,206.56,175.71,175.68,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740951859438,201.7479,175.7,175.6,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951859741,195.0,175.69,175.6,30.89253567]
["bitfinex-derivatives","SOLF0:USTF0",1740951860342,195.0,175.69,175.56,13.39866878]
["bitfinex-derivatives","SOLF0:USTF0",1740951860536,0.04235353,175.66,175.63,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1740951860735,5.694,175.62,175.56,13.39866878]
["bitfinex-derivatives","SOLF0:USTF0",1740951860941,11.52,175.62,175.56,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951861434,11.52,175.62,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740951861636,11.52,175.66,175.56,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951861832,0.04053666,175.62,175.59,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1740951862035,0.04053666,175.62,175.59,5.73554985]
["bitfinex-derivatives","SOLF0:USTF0",1740951862940,0.04053666,175.62,175.59,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1740951863433,0.04053666,175.62,175.59,5.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1740951863737,0.04053666,175.62,175.59,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1740951864041,0.04053666,175.62,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740951864738,195.0,175.69,175.59,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1740951864940,11.48,175.71,175.59,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1740951865239,6.9185,175.79,175.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951865440,206.48,175.78,175.54,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740951865630,6.9185,175.79,175.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951865831,11.5,175.78,175.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740951866140,11.5,175.78,175.64,0.03832882]
["bitfinex-derivatives","SOLF0:USTF0",1740951866342,1.618e-05,175.67,175.64,0.03832882]
["bitfinex-derivatives","SOLF0:USTF0",1740951866642,11.5,175.78,175.63,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740951867544,0.0371876,175.72,175.69,0.04052655]
["bitfinex-derivatives","SOLF0:USTF0",1740951867842,0.0371876,175.72,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740951868243,250.3664,175.96,175.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740951868439,11.88,175.88,175.72,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740951868738,11.88,175.93,175.72,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740951869434,0.04102544,175.84,175.81,0.03588618]
["bitfinex-derivatives","SOLF0:USTF0",1740951869844,5.6856,175.88,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740951870043,0.04375631,175.84,175.81,5.72361171]
["bitfinex-derivatives","SOLF0:USTF0",1740951870343,0.04375631,175.84,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740951870745,0.04375631,175.84,175.81,0.03601171]
["bitfinex-derivatives","SOLF0:USTF0",1740951872348,0.04375631,175.84,175.82,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740951872548,0.04375631,175.84,175.81,0.03601171]
["bitfinex-derivatives","SOLF0:USTF0",1740951873140,5.6875,175.82,175.81,0.03601171]
["bitfinex-derivatives","SOLF0:USTF0",1740951873651,0.04375631,175.84,175.73,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740951874042,3.2446,175.85,175.73,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740951874747,8.9314,175.85,175.79,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740951874942,8.9314,175.85,175.74,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740951874943,0.03856504,175.81,175.77,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1740951875147,195.0,175.92,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740951875148,11.78,175.92,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740951875449,11.78,175.92,175.74,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740951876247,5.6871,175.84,175.81,0.03874136]
["bitfinex-derivatives","SOLF0:USTF0",1740951876547,0.036394,175.85,175.74,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740951876849,5.6875,175.82,175.81,0.04287377]
["bitfinex-derivatives","SOLF0:USTF0",1740951877344,5.6895,175.76,175.73,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740951877548,0.03765574,175.83,175.73,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740951877740,0.03765574,175.83,175.72,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740951877741,11.74,175.85,175.72,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740951878045,11.74,175.85,175.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740951878253,3.3715,175.84,175.66,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740951878453,5.6904,175.74,175.66,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740951878749,11.74081552,175.77,175.73,0.04130145]
["bitfinex-derivatives","SOLF0:USTF0",1740951878950,11.7,175.77,175.66,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740951879146,11.7,175.77,175.68,0.03914436]
["bitfinex-derivatives","SOLF0:USTF0",1740951879147,11.74062149,175.77,175.68,0.03914436]
["bitfinex-derivatives","SOLF0:USTF0",1740951879349,3.3576,175.83,175.68,0.03914436]
["bitfinex-derivatives","SOLF0:USTF0",1740951879551,6.971e-05,175.74,175.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740951880048,6.971e-05,175.74,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740951881154,6.971e-05,175.74,175.73,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740951882656,6.971e-05,175.74,175.73,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740951883155,6.971e-05,175.74,175.73,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740951883755,6.971e-05,175.74,175.73,203.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740951883959,3.4617,176.0,175.73,198.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740951884153,3.4617,176.0,175.74,12.79804483]
["bitfinex-derivatives","SOLF0:USTF0",1740951884456,3.4617,176.0,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740951884858,5.6823,175.99,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740951885053,0.03864867,175.98,175.95,0.03942206]
["bitfinex-derivatives","SOLF0:USTF0",1740951885259,3.4617,176.0,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951885460,0.04046004,175.98,175.95,0.04214338]
["bitfinex-derivatives","SOLF0:USTF0",1740951885649,5.682,175.99,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951885854,0.04086401,175.98,175.95,0.04060317]
["bitfinex-derivatives","SOLF0:USTF0",1740951886068,9.1435,176.0,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951886261,9.1435,176.0,175.95,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1740951886262,0.03703681,175.98,175.95,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1740951886567,0.04274028,175.98,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951888461,5.6829,175.96,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951888664,11.64274028,175.98,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951888967,5.6826,175.97,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951889167,11.64274028,175.98,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951889762,5.6829,175.96,175.95,0.03635521]
["bitfinex-derivatives","SOLF0:USTF0",1740951889967,5.6829,175.96,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951889968,11.64274028,175.98,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951890169,11.6,175.98,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951890670,5.6849,175.9,175.86,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740951890870,3.4648,175.97,175.84,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740951891270,0.04369538,175.92,175.89,0.03799007]
["bitfinex-derivatives","SOLF0:USTF0",1740951891470,5.6849,175.9,175.89,0.03799007]
["bitfinex-derivatives","SOLF0:USTF0",1740951893569,0.04369538,175.92,175.89,0.03799007]
["bitfinex-derivatives","SOLF0:USTF0",1740951893872,5.6866,175.85,175.75,1.13798008]
["bitfinex-derivatives","SOLF0:USTF0",1740951894166,5.6866,175.85,175.76,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740951894574,11.58,175.89,175.76,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740951894769,5.6863,175.86,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740951894968,11.58,175.89,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740951894969,0.04296804,175.84,175.81,5.73045165]
["bitfinex-derivatives","SOLF0:USTF0",1740951895767,0.04296804,175.84,175.81,0.04295165]
["bitfinex-derivatives","SOLF0:USTF0",1740951896468,5.72986804,175.84,175.81,0.04295165]
["bitfinex-derivatives","SOLF0:USTF0",1740951896674,0.04296804,175.84,175.81,0.04295165]
["bitfinex-derivatives","SOLF0:USTF0",1740951897975,5.6875,175.82,175.81,0.04295165]
["bitfinex-derivatives","SOLF0:USTF0",1740951898469,11.52,175.82,175.71,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740951898869,11.52,175.82,175.69,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740951899073,5.6895,175.76,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740951899274,11.52,175.82,175.69,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740951899474,11.52,175.82,175.59,136.96976689]
["bitfinex-derivatives","SOLF0:USTF0",1740951899672,0.03965304,175.77,175.74,0.03709413]
["bitfinex-derivatives","SOLF0:USTF0",1740951899870,3.2665,175.81,175.64,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740951900068,0.04198298,175.77,175.74,0.0414088]
["bitfinex-derivatives","SOLF0:USTF0",1740951900268,5.6897,175.75,175.74,0.0414088]
["bitfinex-derivatives","SOLF0:USTF0",1740951900469,11.48,175.76,175.64,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740951900873,195.0,175.75,175.59,23.18976689]
["bitfinex-derivatives","SOLF0:USTF0",1740951901073,198.4162,175.75,175.59,23.18976689]
["bitfinex-derivatives","SOLF0:USTF0",1740951901375,198.4162,175.75,175.55,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740951901573,195.0,175.74,175.55,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740951901776,0.04191459,175.67,175.63,0.04296073]
["bitfinex-derivatives","SOLF0:USTF0",1740951901973,11.5,175.66,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740951902169,11.5,175.66,175.63,0.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1740951902369,0.04134746,175.63,175.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740951902775,0.04134746,175.63,175.57,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1740951903270,5.73504746,175.63,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740951903476,0.04134746,175.63,175.57,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1740951903970,11.5,175.71,175.57,0.03622524]
["bitfinex-derivatives","SOLF0:USTF0",1740951904177,11.5,175.71,175.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740951904477,11.5,175.71,175.66,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740951905176,0.04283846,175.7,175.67,0.04037704]
["bitfinex-derivatives","SOLF0:USTF0",1740951905374,11.5,175.71,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740951905573,195.0,175.8,175.67,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1740951905574,0.03860696,175.7,175.67,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1740951905774,5.6914,175.7,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740951906076,11.48,175.69,175.67,0.04308062]
["bitfinex-derivatives","SOLF0:USTF0",1740951906271,5.6926,175.67,175.59,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740951906476,11.48,175.69,175.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740951906778,6.7332,175.68,175.53,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740951907473,1.808e-05,175.62,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740951907674,11.54,175.69,175.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740951907976,11.54,175.69,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740951908371,11.54,175.69,175.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740951908779,0.03782423,175.63,175.6,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1740951910878,11.56,175.62,175.6,0.04175442]
["bitfinex-derivatives","SOLF0:USTF0",1740951911975,11.56,175.62,175.53,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740951912277,5.6943,175.61,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740951912571,11.56,175.62,175.19,996.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740951912773,6.7862,175.61,175.44,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740951913276,9.519e-05,175.55,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740951913578,7.1007,175.69,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951913978,7.1007,175.69,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740951914180,7.1007,175.69,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951914376,0.03687063,175.64,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951914978,17.2538,175.63,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951915185,11.56,175.63,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951915375,0.03687063,175.64,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951915576,0.03687063,175.64,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740951916178,0.03687063,175.64,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951917082,5.73027063,175.64,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951917587,0.03687063,175.64,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951918388,5.6939,175.62,175.61,0.04050853]
["bitfinex-derivatives","SOLF0:USTF0",1740951918685,0.03687063,175.64,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951918885,9.9829,175.67,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740951918886,5.6948,175.6,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740951919188,11.56,175.61,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951919486,11.54,175.67,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951919676,8.449e-05,175.58,175.55,0.0413098]
["bitfinex-derivatives","SOLF0:USTF0",1740951919877,11.54,175.67,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951919878,11.54,175.67,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740951920484,11.54,175.67,175.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1740951920889,0.0424739,175.61,175.58,0.0365378]
["bitfinex-derivatives","SOLF0:USTF0",1740951922386,11.54,175.67,175.58,0.0365378]
["bitfinex-derivatives","SOLF0:USTF0",1740951922586,17.12,175.98,175.58,0.0365378]
["bitfinex-derivatives","SOLF0:USTF0",1740951922587,11.5,175.73,175.58,0.0365378]
["bitfinex-derivatives","SOLF0:USTF0",1740951922787,11.5,175.74,175.58,0.0365378]
["bitfinex-derivatives","SOLF0:USTF0",1740951922985,10.6011,175.77,175.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740951923287,10.6011,175.77,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951923481,0.04336373,175.7,175.66,0.03710725]
["bitfinex-derivatives","SOLF0:USTF0",1740951923687,11.48,175.79,175.66,0.03710725]
["bitfinex-derivatives","SOLF0:USTF0",1740951923886,11.48,175.79,175.6,198.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951924188,11.48,175.79,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951924484,6.8287,175.78,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951924787,0.03915364,175.71,175.67,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1740951925185,11.51915364,175.71,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951925390,11.51915364,175.71,175.67,0.03787977]
["bitfinex-derivatives","SOLF0:USTF0",1740951925591,11.48,175.71,175.67,0.03787977]
["bitfinex-derivatives","SOLF0:USTF0",1740951925988,11.51734725,175.71,175.67,0.03787977]
["bitfinex-derivatives","SOLF0:USTF0",1740951926789,0.03734725,175.71,175.67,0.03787977]
["bitfinex-derivatives","SOLF0:USTF0",1740951927891,0.03734725,175.71,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951928093,11.44,175.74,175.6,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740951928391,11.44,175.74,175.6,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740951928594,11.44,175.74,175.51,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1740951928895,11.44,175.74,175.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740951929194,0.03925505,175.64,175.61,0.04302301]
["bitfinex-derivatives","SOLF0:USTF0",1740951929395,11.48,175.63,175.61,0.04302301]
["bitfinex-derivatives","SOLF0:USTF0",1740951929593,11.48,175.63,175.6,0.04027014]
["bitfinex-derivatives","SOLF0:USTF0",1740951929993,11.48,175.63,175.6,0.03609872]
["bitfinex-derivatives","SOLF0:USTF0",1740951930193,11.51956772,175.63,175.6,0.03609872]
["bitfinex-derivatives","SOLF0:USTF0",1740951930995,11.46,175.68,175.6,0.03609872]
["bitfinex-derivatives","SOLF0:USTF0",1740951931195,11.46,175.68,175.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740951932194,0.03605172,175.62,175.59,0.04170593]
["bitfinex-derivatives","SOLF0:USTF0",1740951932496,11.46,175.68,175.59,0.04170593]
["bitfinex-derivatives","SOLF0:USTF0",1740951932799,3.5287,175.77,175.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740951933095,18.2487,175.78,175.61,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740951933685,0.03802185,175.71,175.68,0.04265273]
["bitfinex-derivatives","SOLF0:USTF0",1740951933889,3.2621,175.84,175.68,0.04265273]
["bitfinex-derivatives","SOLF0:USTF0",1740951934092,11.4,175.83,175.68,0.04265273]
["bitfinex-derivatives","SOLF0:USTF0",1740951934288,11.4,175.83,175.61,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740951934687,3.2621,175.84,175.61,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740951934888,11.46,175.83,175.61,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740951935090,0.04348519,175.74,175.71,0.03735008]
["bitfinex-derivatives","SOLF0:USTF0",1740951935295,11.46,175.73,175.61,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740951936394,0.04047797,175.69,175.65,0.04152515]
["bitfinex-derivatives","SOLF0:USTF0",1740951937597,0.04047797,175.69,175.48,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740951937898,113.9,175.71,175.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740951938101,11.44,175.7,175.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740951938806,0.04231865,175.61,175.58,0.0389522]
["bitfinex-derivatives","SOLF0:USTF0",1740951939099,11.44,175.61,175.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740951939399,11.47828724,175.61,175.58,0.04124959]
["bitfinex-derivatives","SOLF0:USTF0",1740951939594,11.44,175.61,175.5,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740951939791,11.47955618,175.61,175.58,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1740951939996,11.44,175.61,175.5,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740951940195,11.44,175.61,175.58,0.04169719]
["bitfinex-derivatives","SOLF0:USTF0",1740951940196,11.47655892,175.61,175.58,0.04169719]
["bitfinex-derivatives","SOLF0:USTF0",1740951940397,11.44,175.61,175.5,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740951940596,11.4783951,175.61,175.58,0.04341776]
["bitfinex-derivatives","SOLF0:USTF0",1740951940801,11.44,175.61,175.5,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740951941002,11.48064054,175.61,175.54,0.04281494]
["bitfinex-derivatives","SOLF0:USTF0",1740951941208,11.44,175.61,175.54,0.04281494]
["bitfinex-derivatives","SOLF0:USTF0",1740951941505,0.04203284,175.59,175.54,0.04281494]
["bitfinex-derivatives","SOLF0:USTF0",1740951945907,11.32,175.67,175.54,0.04281494]
["bitfinex-derivatives","SOLF0:USTF0",1740951946207,11.32,175.67,175.49,18.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740951947207,0.03700175,175.6,175.56,0.04366733]
["bitfinex-derivatives","SOLF0:USTF0",1740951947406,11.33700175,175.6,175.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740951947808,11.3,175.6,175.56,0.04001757]
["bitfinex-derivatives","SOLF0:USTF0",1740951948004,11.3,175.6,175.47,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740951948307,6.4948,175.59,175.47,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740951949107,0.03960841,175.55,175.51,0.04352097]
["bitfinex-derivatives","SOLF0:USTF0",1740951950606,0.03960841,175.55,175.43,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740951950804,113.96,175.58,175.43,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740951951604,113.96,175.58,175.49,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1740951951805,0.03812716,175.52,175.49,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1740951953310,11.23812716,175.52,175.49,0.03886007]
["bitfinex-derivatives","SOLF0:USTF0",1740951955610,11.23812716,175.52,175.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740951955812,3.3208,175.51,175.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740951956909,0.03651203,175.46,175.42,0.03967529]
["bitfinex-derivatives","SOLF0:USTF0",1740951958212,11.08,175.52,175.42,0.03967529]
["bitfinex-derivatives","SOLF0:USTF0",1740951959314,0.04020797,175.49,175.42,0.03967529]
["bitfinex-derivatives","SOLF0:USTF0",1740951966915,10.94,175.58,175.42,0.03967529]
["bitfinex-derivatives","SOLF0:USTF0",1740951967215,10.94,175.58,175.42,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740951968018,0.03729823,175.52,175.48,0.04220021]
["bitfinex-derivatives","SOLF0:USTF0",1740951975221,0.03729823,175.52,175.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740951975426,114.0,175.54,175.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740951976227,0.03779429,175.47,175.44,0.04079114]
["bitfinex-derivatives","SOLF0:USTF0",1740951976428,10.88,175.53,175.44,0.04079114]
["bitfinex-derivatives","SOLF0:USTF0",1740951976631,0.03617707,175.47,175.44,0.04079114]
["bitfinex-derivatives","SOLF0:USTF0",1740951976825,114.02,175.63,175.44,2.88079114]
["bitfinex-derivatives","SOLF0:USTF0",1740951977029,10.88,175.58,175.45,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740951978124,0.03796004,175.53,175.5,0.04046384]
["bitfinex-derivatives","SOLF0:USTF0",1740951979121,10.88,175.65,175.5,2.88046384]
["bitfinex-derivatives","SOLF0:USTF0",1740951979322,10.88,175.65,175.47,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740951980233,0.0421496,175.58,175.54,0.04363311]
["bitfinex-derivatives","SOLF0:USTF0",1740951980527,0.0421496,175.58,175.47,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740951980835,10.88,175.65,175.54,0.04189987]
["bitfinex-derivatives","SOLF0:USTF0",1740951981128,10.86,175.66,175.47,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1740951981330,0.04133392,175.61,175.58,0.0395246]
["bitfinex-derivatives","SOLF0:USTF0",1740951983232,131.7062,175.73,175.58,2.8795246]
["bitfinex-derivatives","SOLF0:USTF0",1740951983532,10.8,175.73,175.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740951984125,3.3493,175.77,175.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740951984324,0.03606957,175.68,175.64,0.03609368]
["bitfinex-derivatives","SOLF0:USTF0",1740951984533,10.8,175.76,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951984730,0.03652649,175.68,175.64,0.03816847]
["bitfinex-derivatives","SOLF0:USTF0",1740951984927,10.8,175.76,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951985123,0.03949809,175.68,175.64,0.03985396]
["bitfinex-derivatives","SOLF0:USTF0",1740951985324,10.8,175.76,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951985628,0.03757833,175.68,175.64,0.04272157]
["bitfinex-derivatives","SOLF0:USTF0",1740951985828,10.8,175.76,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951986026,0.04057161,175.68,175.64,0.03675301]
["bitfinex-derivatives","SOLF0:USTF0",1740951986230,10.8,175.76,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951986431,0.03825828,175.68,175.64,0.0370211]
["bitfinex-derivatives","SOLF0:USTF0",1740951986632,10.8,175.76,175.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951986827,10.8,175.76,175.64,0.04254151]
["bitfinex-derivatives","SOLF0:USTF0",1740951987137,10.8,175.76,175.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740951987335,0.04368303,175.72,175.68,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1740951992038,10.66,175.82,175.68,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1740951992237,10.66,175.82,175.63,195.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740951992438,10.66,175.82,175.63,196.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951993042,0.03688232,175.74,175.71,0.03856819]
["bitfinex-derivatives","SOLF0:USTF0",1740951993242,10.66,175.82,175.63,4.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951993443,0.04302833,175.74,175.71,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1740951993643,10.66,175.82,175.63,4.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951993945,0.03583842,175.74,175.71,0.03687895]
["bitfinex-derivatives","SOLF0:USTF0",1740951994142,10.64,175.74,175.63,4.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951994441,10.64,175.74,175.71,0.0386147]
["bitfinex-derivatives","SOLF0:USTF0",1740951994646,0.03833163,175.7,175.63,4.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951994837,10.64,175.74,175.63,4.54465761]
["bitfinex-derivatives","SOLF0:USTF0",1740951995142,0.04224588,175.68,175.65,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1740951995742,10.62,175.79,175.65,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1740951996240,10.62,175.79,175.63,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740951996540,3.3908,175.78,175.63,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740951996740,6.6473,175.77,175.63,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740951996940,0.0405908,175.72,175.69,0.04290523]
["bitfinex-derivatives","SOLF0:USTF0",1740951998645,10.6205908,175.72,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951998840,10.58,175.72,175.6,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740951999148,10.58,175.72,175.57,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1740951999651,0.03935261,175.66,175.63,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1740952015855,10.43935261,175.66,175.63,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1740952018754,10.43935261,175.66,175.55,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740952018958,10.4,175.66,175.46,216.45017355]
["bitfinex-derivatives","SOLF0:USTF0",1740952019259,6.5986,175.65,175.48,153.195838]
["bitfinex-derivatives","SOLF0:USTF0",1740952020058,0.03612068,175.58,175.55,0.04147791]
["bitfinex-derivatives","SOLF0:USTF0",1740952020358,10.42,175.58,175.55,0.04147791]
["bitfinex-derivatives","SOLF0:USTF0",1740952020558,10.45773051,175.58,175.47,17.92746878]
["bitfinex-derivatives","SOLF0:USTF0",1740952020856,10.42,175.58,175.47,14.56946878]
["bitfinex-derivatives","SOLF0:USTF0",1740952021057,3.2372,175.57,175.47,14.56946878]
["bitfinex-derivatives","SOLF0:USTF0",1740952021658,0.03884614,175.54,175.5,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740952025863,10.38,175.65,175.5,10.4197293]
["bitfinex-derivatives","SOLF0:USTF0",1740952026065,10.38,175.65,175.51,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740952026764,20.4585,175.7,175.51,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740952026964,0.03951265,175.6,175.56,0.0382635]
["bitfinex-derivatives","SOLF0:USTF0",1740952027155,20.4585,175.7,175.56,10.4182635]
["bitfinex-derivatives","SOLF0:USTF0",1740952027359,20.4585,175.7,175.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740952027965,10.0585,175.7,175.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740952028158,10.38,175.72,175.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740952028364,0.0416127,175.65,175.61,0.03637393]
["bitfinex-derivatives","SOLF0:USTF0",1740952028557,0.0416127,175.65,175.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740952028761,0.0416127,175.65,175.61,0.03615591]
["bitfinex-derivatives","SOLF0:USTF0",1740952029362,10.38,175.72,175.61,0.03615591]
["bitfinex-derivatives","SOLF0:USTF0",1740952029662,20.2791,175.78,175.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740952029855,20.2791,175.78,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952030255,10.34,175.82,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952030455,0.03780608,175.72,175.69,0.04345094]
["bitfinex-derivatives","SOLF0:USTF0",1740952030656,0.03780608,175.72,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952030657,10.34,175.82,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952030865,0.03744419,175.72,175.69,0.04146867]
["bitfinex-derivatives","SOLF0:USTF0",1740952031263,10.34,175.82,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952031558,0.04040905,175.72,175.69,0.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1740952031962,10.34,175.76,175.63,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740952032162,0.04179907,175.72,175.69,0.03922136]
["bitfinex-derivatives","SOLF0:USTF0",1740952035258,0.04179907,175.72,175.59,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740952035465,6.5039,175.75,175.59,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740952035963,6.5039,175.75,175.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740952036268,1.02284497,175.74,175.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740952036467,0.03699615,175.66,175.63,0.0363595]
["bitfinex-derivatives","SOLF0:USTF0",1740952036665,10.34,175.65,175.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740952036866,10.34,175.64,175.58,0.03599311]
["bitfinex-derivatives","SOLF0:USTF0",1740952037066,10.34,175.64,175.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740952037365,0.04151773,175.63,175.59,0.04061162]
["bitfinex-derivatives","SOLF0:USTF0",1740952041974,6.77931773,175.63,175.59,0.04061162]
["bitfinex-derivatives","SOLF0:USTF0",1740952042173,10.03431773,175.63,175.59,0.04061162]
["bitfinex-derivatives","SOLF0:USTF0",1740952048273,3.52811773,175.63,175.59,0.04061162]
["bitfinex-derivatives","SOLF0:USTF0",1740952048476,0.04151773,175.63,175.59,0.04061162]
["bitfinex-derivatives","SOLF0:USTF0",1740952053782,0.04151773,175.63,175.49,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740952053988,6.669,175.63,175.49,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740952054490,6.669,175.63,175.45,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740952054786,201.669,175.63,175.52,0.0404293]
["bitfinex-derivatives","SOLF0:USTF0",1740952054995,0.03635722,175.56,175.52,0.0404293]
["bitfinex-derivatives","SOLF0:USTF0",1740952055190,10.14,175.55,175.52,0.03803564]
["bitfinex-derivatives","SOLF0:USTF0",1740952058289,10.14,175.55,175.43,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740952059491,0.03628419,175.51,175.47,0.03655922]
["bitfinex-derivatives","SOLF0:USTF0",1740952071807,10.11628419,175.51,175.47,0.03655922]
["bitfinex-derivatives","SOLF0:USTF0",1740952074209,10.11628419,175.51,175.39,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740952074415,6.6238,175.5,175.39,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740952075304,6.6238,175.5,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952075503,0.04183961,175.46,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952076512,10.08,175.45,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952079410,0.04183961,175.46,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952085718,10.08,175.45,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952085920,5.6998,175.44,175.43,0.04072329]
["bitfinex-derivatives","SOLF0:USTF0",1740952086119,10.08,175.45,175.34,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740952086516,10.08,175.45,175.26,61.83937839]
["bitfinex-derivatives","SOLF0:USTF0",1740952086813,10.08,175.45,175.28,17.75826878]
["bitfinex-derivatives","SOLF0:USTF0",1740952087016,195.0,175.44,175.28,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740952087319,0.04282104,175.38,175.34,0.03733957]
["bitfinex-derivatives","SOLF0:USTF0",1740952087622,5.7027,175.35,175.34,0.03733957]
["bitfinex-derivatives","SOLF0:USTF0",1740952088120,10.08,175.37,175.34,0.03733957]
["bitfinex-derivatives","SOLF0:USTF0",1740952089420,10.08,175.42,175.34,0.03733957]
["bitfinex-derivatives","SOLF0:USTF0",1740952089718,10.08,175.42,175.39,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740952090121,10.08,175.42,175.31,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952090421,10.08,175.42,175.32,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740952090621,0.04318834,175.38,175.35,0.03979581]
["bitfinex-derivatives","SOLF0:USTF0",1740952091318,5.7024,175.36,175.35,0.03979581]
["bitfinex-derivatives","SOLF0:USTF0",1740952091518,0.04318834,175.38,175.35,0.03979581]
["bitfinex-derivatives","SOLF0:USTF0",1740952092829,5.7024,175.36,175.35,0.03979581]
["bitfinex-derivatives","SOLF0:USTF0",1740952093019,15.7824,175.36,175.35,0.03979581]
["bitfinex-derivatives","SOLF0:USTF0",1740952094624,5.7044,175.3,175.26,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740952095020,5.7044,175.3,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740952095220,10.08,175.32,175.24,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740952095615,15.7837,175.32,175.24,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740952095819,0.04098331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952096225,0.04098331,175.3,175.26,5.74209369]
["bitfinex-derivatives","SOLF0:USTF0",1740952096226,5.74558331,175.3,175.26,5.74209369]
["bitfinex-derivatives","SOLF0:USTF0",1740952096428,5.74558331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952096429,0.04098331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952096819,5.7053,175.28,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952097329,5.705,175.28,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952097525,0.04098331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952098322,5.74558331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952098521,0.04098331,175.3,175.26,0.03649369]
["bitfinex-derivatives","SOLF0:USTF0",1740952099025,0.04098331,175.3,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740952099828,10.08,175.37,175.32,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740952100029,10.08,175.37,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952100227,5.7025,175.36,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952100428,10.08,175.37,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952100824,5.7032,175.34,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952101024,0.04165039,175.32,175.29,5.74178504]
["bitfinex-derivatives","SOLF0:USTF0",1740952101328,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952101828,0.04165039,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952102027,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952102631,0.04165039,175.32,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740952102828,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952103029,0.04165039,175.32,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952103231,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952103729,0.04165039,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952103933,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952104134,0.04165039,175.32,175.29,5.74178504]
["bitfinex-derivatives","SOLF0:USTF0",1740952104634,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952104832,0.04165039,175.32,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740952105428,0.04165039,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952105934,0.04165039,175.32,175.29,0.03738504]
["bitfinex-derivatives","SOLF0:USTF0",1740952107443,0.04165039,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952108036,15.7822,175.37,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740952108333,5.7022,175.37,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740952108529,10.08,175.39,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952108934,5.7024,175.36,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952109133,10.08,175.39,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952109134,0.04366464,175.33,175.24,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740952109340,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952109529,0.04366464,175.33,175.3,5.74237088]
["bitfinex-derivatives","SOLF0:USTF0",1740952109841,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952110140,0.04366464,175.33,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740952111139,0.04366464,175.33,175.3,5.74217088]
["bitfinex-derivatives","SOLF0:USTF0",1740952112239,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952112536,5.7037,175.32,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952112739,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952113139,0.04366464,175.33,175.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740952113639,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952113838,0.04366464,175.33,175.3,5.74217088]
["bitfinex-derivatives","SOLF0:USTF0",1740952114241,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952115443,0.04366464,175.33,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740952117545,0.04366464,175.33,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740952118044,0.04366464,175.33,175.31,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740952118240,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952119347,0.04366464,175.33,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740952119745,0.04366464,175.33,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952121848,10.08,175.32,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952122050,5.704,175.31,175.3,0.03807088]
["bitfinex-derivatives","SOLF0:USTF0",1740952125054,10.08,175.32,175.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1740952125255,17.0386,175.32,175.21,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1740952125455,17.0386,175.32,175.2,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1740952126254,0.04252489,175.28,175.24,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1740952126460,5.706,175.25,175.24,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1740952126655,15.786,175.25,175.24,0.04173989]
["bitfinex-derivatives","SOLF0:USTF0",1740952127154,15.786,175.25,175.2,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1740952127155,5.7073,175.21,175.2,0.21873]
["bitfinex-derivatives","SOLF0:USTF0",1740952129460,0.03681989,175.22,175.16,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740952129861,5.7086,175.17,175.16,7.70276878]
["bitfinex-derivatives","SOLF0:USTF0",1740952131263,5.7089,175.16,175.15,39.43991753]
["bitfinex-derivatives","SOLF0:USTF0",1740952131462,5.7089,175.16,175.15,31.89541753]
["bitfinex-derivatives","SOLF0:USTF0",1740952131660,10.13597562,175.18,175.14,86.15256312]
["bitfinex-derivatives","SOLF0:USTF0",1740952131865,10.13597562,175.18,175.06,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740952132162,10.1,175.18,175.06,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740952132462,10.1,175.17,175.1,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740952132662,10.1,175.17,175.06,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740952132863,0.0416168,175.15,175.12,0.04273778]
["bitfinex-derivatives","SOLF0:USTF0",1740952133060,10.1,175.21,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740952133263,0.04257541,175.15,175.12,0.03775276]
["bitfinex-derivatives","SOLF0:USTF0",1740952133465,10.1,175.24,175.09,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740952134066,10.1,175.24,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740952134265,10.1,175.24,175.06,195.489]
["bitfinex-derivatives","SOLF0:USTF0",1740952134463,5.707,175.22,175.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740952134665,0.03625335,175.17,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740952134867,15.8064,175.24,175.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740952135066,0.04278365,175.17,175.14,0.03935105]
["bitfinex-derivatives","SOLF0:USTF0",1740952135361,10.1,175.24,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740952136067,4.392,175.24,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740952136363,0.04315543,175.23,175.19,0.04113895]
["bitfinex-derivatives","SOLF0:USTF0",1740952136766,0.04315543,175.23,175.2,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740952137060,0.04315543,175.23,175.19,0.04113895]
["bitfinex-derivatives","SOLF0:USTF0",1740952137260,15.8042,175.31,175.19,0.04113895]
["bitfinex-derivatives","SOLF0:USTF0",1740952137569,11.3988,175.46,175.19,0.04113895]
["bitfinex-derivatives","SOLF0:USTF0",1740952137570,1.17454727,175.51,175.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740952137863,17.89871963,175.47,175.2,203.24155251]
["bitfinex-derivatives","SOLF0:USTF0",1740952138060,17.89871963,175.47,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1740952138365,5.6985,175.48,175.21,1.14148735]
["bitfinex-derivatives","SOLF0:USTF0",1740952138665,5.483e-05,175.36,175.32,0.03714534]
["bitfinex-derivatives","SOLF0:USTF0",1740952138856,5.483e-05,175.36,175.32,10.13714534]
["bitfinex-derivatives","SOLF0:USTF0",1740952139061,10.1,175.5,175.33,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740952139765,0.03769167,175.43,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952140064,10.1,175.5,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952140264,0.0377113,175.43,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952140564,10.1,175.5,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952140761,0.04302226,175.43,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952140964,10.1,175.5,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952141165,0.03801963,175.43,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952141366,10.08,175.44,175.4,0.03877047]
["bitfinex-derivatives","SOLF0:USTF0",1740952141562,0.04386639,175.43,175.34,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740952141867,0.04386639,175.43,175.37,0.04259256]
["bitfinex-derivatives","SOLF0:USTF0",1740952145068,10.08,175.5,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740952145268,10.08,175.5,175.35,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740952146169,0.04154884,175.44,175.41,0.03948327]
["bitfinex-derivatives","SOLF0:USTF0",1740952147768,5.74164884,175.44,175.41,0.03948327]
["bitfinex-derivatives","SOLF0:USTF0",1740952148063,0.04154884,175.44,175.41,0.03948327]
["bitfinex-derivatives","SOLF0:USTF0",1740952148666,10.12154884,175.44,175.41,0.03948327]
["bitfinex-derivatives","SOLF0:USTF0",1740952148861,5.7004,175.42,175.41,0.03948327]
["bitfinex-derivatives","SOLF0:USTF0",1740952151265,5.7025,175.36,175.34,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740952151568,10.08,175.44,175.34,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740952151770,10.08,175.44,175.29,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740952151969,10.08,175.44,175.3,117.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740952152373,0.04014584,175.39,175.35,0.03995491]
["bitfinex-derivatives","SOLF0:USTF0",1740952152571,10.08,175.38,175.35,0.03995491]
["bitfinex-derivatives","SOLF0:USTF0",1740952152773,5.7024,175.36,175.35,0.03995491]
["bitfinex-derivatives","SOLF0:USTF0",1740952153262,10.08,175.38,175.29,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740952153460,5.7043,175.3,175.29,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740952154272,10.08,175.31,175.23,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740952154472,10.08,175.3,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952155474,5.7047,175.29,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952156171,0.04083982,175.31,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952156771,5.74493982,175.31,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952158273,5.7044,175.3,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952158673,0.04083982,175.31,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952158871,5.7046,175.3,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952159769,5.7047,175.29,175.28,0.04329327]
["bitfinex-derivatives","SOLF0:USTF0",1740952159969,10.08,175.29,175.21,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1740952160170,10.08,175.29,175.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952160369,10.08,175.29,175.13,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740952160865,5.7083,175.18,175.13,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740952161175,0.04322687,175.17,175.14,0.04355733]
["bitfinex-derivatives","SOLF0:USTF0",1740952161372,10.08,175.29,175.13,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740952161569,0.03892619,175.17,175.14,0.04151701]
["bitfinex-derivatives","SOLF0:USTF0",1740952161874,10.08,175.29,175.13,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740952162177,10.08,175.29,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740952162374,0.04068221,175.23,175.19,0.04109374]
["bitfinex-derivatives","SOLF0:USTF0",1740952163073,5.7054,175.27,175.19,0.04109374]
["bitfinex-derivatives","SOLF0:USTF0",1740952163272,5.7054,175.27,175.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952163469,10.08,175.28,175.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952163668,5.7065,175.24,175.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952163866,10.08,175.28,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740952164273,0.04375912,175.26,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740952164473,0.04375912,175.26,175.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952164474,0.04375912,175.26,175.23,0.03916144]
["bitfinex-derivatives","SOLF0:USTF0",1740952164668,5.7059,175.26,175.19,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740952164876,0.03787703,175.26,175.23,0.03672783]
["bitfinex-derivatives","SOLF0:USTF0",1740952166174,206.4763,175.41,175.23,0.03672783]
["bitfinex-derivatives","SOLF0:USTF0",1740952166372,10.08,175.4,175.2,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740952166677,10.08,175.39,175.2,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740952167067,10.08,175.38,175.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952167475,0.03781443,175.31,175.28,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1740952167676,5.7026,175.36,175.28,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1740952167876,10.08,175.38,175.28,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1740952169076,0.04077026,175.35,175.28,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1740952169473,5.7047,175.29,175.28,0.04360923]
["bitfinex-derivatives","SOLF0:USTF0",1740952170178,5.7067,175.23,175.2,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740952170480,10.08,175.32,175.2,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740952170672,5.7064,175.24,175.2,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740952171279,5.74555237,175.24,175.2,3.54510553]
["bitfinex-derivatives","SOLF0:USTF0",1740952171477,0.03915237,175.24,175.2,3.54510553]
["bitfinex-derivatives","SOLF0:USTF0",1740952172781,0.03915237,175.24,175.21,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740952175282,0.03915237,175.24,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952176485,5.7073,175.21,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952177287,5.707,175.22,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952177587,0.03915237,175.24,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952178585,0.03915237,175.24,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740952178779,0.03915237,175.24,175.2,6.71420553]
["bitfinex-derivatives","SOLF0:USTF0",1740952180088,0.03915237,175.24,175.2,3.26190553]
["bitfinex-derivatives","SOLF0:USTF0",1740952180289,0.03915237,175.24,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952180888,5.7071,175.22,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952181389,5.7067,175.23,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952182294,0.03915237,175.24,175.2,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1740952184187,0.16015237,175.24,175.13,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740952184493,0.121,175.24,175.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952184696,0.121,175.24,175.06,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1740952184994,5.7092,175.16,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740952185195,10.08,175.19,175.06,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1740952185388,5.7099,175.13,175.12,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1740952186583,15.7899,175.13,175.12,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1740952188096,10.08,175.13,175.12,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1740952188597,15.7899,175.13,175.12,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1740952188797,10.0819,175.13,175.12,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1740952189092,4.372,175.13,175.03,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1740952189294,4.372,175.13,174.94,71.91937839]
["bitfinex-derivatives","SOLF0:USTF0",1740952189497,4.372,175.13,174.96,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740952189700,4.372,175.13,174.94,61.83937839]
["bitfinex-derivatives","SOLF0:USTF0",1740952189892,195.0,175.12,174.94,61.83937839]
["bitfinex-derivatives","SOLF0:USTF0",1740952190093,0.03966208,175.06,175.02,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952190288,5.7131,175.03,175.02,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952190693,2.86,175.03,174.91,23.52334403]
["bitfinex-derivatives","SOLF0:USTF0",1740952190892,5.7167,174.92,174.91,23.52334403]
["bitfinex-derivatives","SOLF0:USTF0",1740952191095,10.08,174.92,174.91,23.52334403]
["bitfinex-derivatives","SOLF0:USTF0",1740952191296,4.372,174.92,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952192294,0.1184,175.04,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952192598,308.04368594,175.06,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952192798,10.08,175.05,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952193399,308.04368594,175.06,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952193400,10.08,175.04,174.91,23.50144403]
["bitfinex-derivatives","SOLF0:USTF0",1740952193700,0.04285763,175.0,174.96,0.04044103]
["bitfinex-derivatives","SOLF0:USTF0",1740952193901,5.7151,174.97,174.96,0.04044103]
["bitfinex-derivatives","SOLF0:USTF0",1740952194200,15.7951,174.97,174.96,0.04044103]
["bitfinex-derivatives","SOLF0:USTF0",1740952194399,15.7951,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952194602,12.94,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952195099,10.08,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952195396,15.7951,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952195595,10.0871,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952196696,14.4591,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952197602,8.7511,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952198402,14.4662,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952198790,8.7582,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952200001,3.0502,174.97,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952201202,7.46505763,175.0,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952201503,107.33568594,175.06,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952201802,10.1,175.05,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952202400,0.04342247,175.02,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952203703,5.7145,174.99,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952204002,0.04342247,175.02,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952204203,10.1,175.09,174.96,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952204403,10.1,175.09,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952205204,4.392,175.09,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952205405,0.04237474,175.01,174.98,0.03636221]
["bitfinex-derivatives","SOLF0:USTF0",1740952205797,10.08,175.02,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952206100,0.03966726,175.01,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952206404,4.41166726,175.02,174.94,0.0399764]
["bitfinex-derivatives","SOLF0:USTF0",1740952207109,4.41166726,175.02,174.94,5.7559764]
["bitfinex-derivatives","SOLF0:USTF0",1740952207305,0.0375127,175.0,174.94,0.0399764]
["bitfinex-derivatives","SOLF0:USTF0",1740952207500,5.7148,174.98,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952207701,0.0375127,175.0,174.95,0.03797984]
["bitfinex-derivatives","SOLF0:USTF0",1740952207902,10.08,175.06,174.95,0.03797984]
["bitfinex-derivatives","SOLF0:USTF0",1740952208102,0.04313435,174.97,174.95,0.03797984]
["bitfinex-derivatives","SOLF0:USTF0",1740952208397,0.04213897,174.98,174.94,0.0371551]
["bitfinex-derivatives","SOLF0:USTF0",1740952208705,4.372,175.06,174.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740952209005,0.04389759,174.98,174.94,0.0396129]
["bitfinex-derivatives","SOLF0:USTF0",1740952209305,0.0035,175.08,174.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952209503,10.08,175.1,174.96,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740952209902,5.7119,175.07,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740952210102,114.34,175.16,174.96,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740952210304,0.03830216,175.06,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952210602,0.03830216,175.06,175.03,5.75583037]
["bitfinex-derivatives","SOLF0:USTF0",1740952210904,0.03830216,175.06,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952211600,5.7128,175.04,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952211804,0.03830216,175.06,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952213705,10.08,175.11,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952213905,10.08,175.11,175.03,5.75583037]
["bitfinex-derivatives","SOLF0:USTF0",1740952214106,10.08,175.11,175.03,0.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952214606,193.70366726,175.3,175.03,192.04293037]
["bitfinex-derivatives","SOLF0:USTF0",1740952214803,5.7071,175.22,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740952215113,10.08,175.3,175.15,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740952216004,0.04379439,175.24,175.21,0.03720794]
["bitfinex-derivatives","SOLF0:USTF0",1740952216709,1.2246,175.37,175.21,0.03720794]
["bitfinex-derivatives","SOLF0:USTF0",1740952216710,10.08,175.34,175.21,0.03720794]
["bitfinex-derivatives","SOLF0:USTF0",1740952216909,5.7037,175.32,175.21,0.03720794]
["bitfinex-derivatives","SOLF0:USTF0",1740952217109,10.08,175.34,175.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952217312,5.7045,175.3,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740952217714,10.08,175.35,175.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952217908,10.08,175.35,175.24,0.04333581]
["bitfinex-derivatives","SOLF0:USTF0",1740952218413,10.08,175.35,175.28,0.03731404]
["bitfinex-derivatives","SOLF0:USTF0",1740952218916,193.70366726,175.49,175.28,0.03731404]
["bitfinex-derivatives","SOLF0:USTF0",1740952219214,193.70366726,175.49,175.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740952219215,10.08,175.48,175.26,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740952219417,10.08,175.48,175.37,0.03978683]
["bitfinex-derivatives","SOLF0:USTF0",1740952219709,10.08,175.48,175.26,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740952219915,10.08,175.48,175.41,0.04331515]
["bitfinex-derivatives","SOLF0:USTF0",1740952220213,10.08,175.48,175.43,0.03603325]
["bitfinex-derivatives","SOLF0:USTF0",1740952220514,10.08,175.48,175.26,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740952221216,10.08,175.48,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740952221415,10.08,175.48,175.26,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740952222015,0.03689863,175.39,175.35,0.04144546]
["bitfinex-derivatives","SOLF0:USTF0",1740952222514,0.03902491,175.39,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952223612,5.74052491,175.39,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952224218,5.7024,175.36,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952230932,5.7018,175.38,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952231227,0.03902491,175.39,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952232728,193.70366726,175.49,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952232933,10.06,175.46,175.35,0.04005911]
["bitfinex-derivatives","SOLF0:USTF0",1740952233126,10.06,175.46,175.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952233430,5.702,175.38,175.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952233631,10.06,175.46,175.31,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952234034,5.7014,175.4,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952234430,10.06,175.46,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952234632,5.7012,175.4,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952236637,5.7008,175.41,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952237335,5.7005,175.42,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952237534,10.06,175.47,175.37,0.04184841]
["bitfinex-derivatives","SOLF0:USTF0",1740952237734,10.06,175.47,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740952238035,10.06,175.47,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952238432,5.7001,175.44,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952238629,10.06,175.47,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952239228,5.7006,175.42,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952239932,5.7008,175.41,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952242433,15.7608,175.41,175.4,0.03647625]
["bitfinex-derivatives","SOLF0:USTF0",1740952244339,12.92,175.41,175.25,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1740952244542,5.7048,175.29,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952244741,11.4007,175.43,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952244742,10.06,175.34,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952245236,5.7053,175.27,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952245436,10.06,175.34,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952245840,0.03975917,175.32,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952246341,5.7053,175.27,175.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952247247,0.03975917,175.28,175.25,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1740952247441,5.7056,175.26,175.25,0.04341609]
["bitfinex-derivatives","SOLF0:USTF0",1740952249248,10.09975917,175.28,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952249449,5.7075,175.21,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952249745,10.06,175.28,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952250138,10.06,175.34,175.15,202.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952250541,0.03861079,175.26,175.23,0.03980327]
["bitfinex-derivatives","SOLF0:USTF0",1740952250736,10.06,175.34,175.15,202.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952250737,10.06,175.34,175.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952250941,0.04021599,175.26,175.23,0.04308223]
["bitfinex-derivatives","SOLF0:USTF0",1740952251146,10.06,175.34,175.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952251345,5.7068,175.23,175.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952251547,0.04327876,175.26,175.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952251749,0.04327876,175.26,175.19,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1740952251951,5.74917876,175.26,175.19,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1740952252141,0.04327876,175.26,175.19,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1740952252345,5.7076,175.21,175.19,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1740952252545,10.06,175.27,175.19,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1740952252746,0.0420893,175.22,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952252959,10.06,175.26,175.21,0.04197528]
["bitfinex-derivatives","SOLF0:USTF0",1740952253149,0.0418631,175.2,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952253450,10.06,175.26,175.15,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740952253654,0.0436126,175.19,175.16,0.04113805]
["bitfinex-derivatives","SOLF0:USTF0",1740952254045,0.03873101,175.19,175.16,0.04113805]
["bitfinex-derivatives","SOLF0:USTF0",1740952255249,10.06,175.26,175.16,0.04113805]
["bitfinex-derivatives","SOLF0:USTF0",1740952256554,0.04327005,175.23,175.16,10.10113805]
["bitfinex-derivatives","SOLF0:USTF0",1740952256753,10.06,175.33,175.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952256956,1.2601,175.36,175.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952257155,10.06,175.35,175.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952257855,11.3201,175.36,175.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952258157,10.06,175.36,175.24,0.04364999]
["bitfinex-derivatives","SOLF0:USTF0",1740952258358,10.06,175.36,175.16,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952258551,10.06,175.36,175.28,0.03942901]
["bitfinex-derivatives","SOLF0:USTF0",1740952258857,10.06,175.36,175.16,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952259351,10.06,175.36,175.24,0.0435001]
["bitfinex-derivatives","SOLF0:USTF0",1740952259552,10.06,175.36,175.16,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952259852,114.12,175.38,175.16,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952260047,124.18,175.38,175.24,0.04016862]
["bitfinex-derivatives","SOLF0:USTF0",1740952260252,124.18,175.38,175.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740952260455,124.18,175.38,175.29,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1740952262058,114.12,175.38,175.29,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1740952262360,10.06,175.38,175.29,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1740952263055,1.3034,175.46,175.29,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1740952263360,10.04,175.45,175.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952263553,10.04,175.45,175.36,0.03852747]
["bitfinex-derivatives","SOLF0:USTF0",1740952264562,114.16,175.47,175.36,0.03852747]
["bitfinex-derivatives","SOLF0:USTF0",1740952264759,114.16,175.47,175.29,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952264760,124.2,175.47,175.29,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952264961,10.04,175.48,175.4,0.03876513]
["bitfinex-derivatives","SOLF0:USTF0",1740952265152,10.04,175.48,175.29,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952265356,10.04,175.48,175.42,0.04195778]
["bitfinex-derivatives","SOLF0:USTF0",1740952265556,10.04,175.48,175.29,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952265859,1.2956,175.54,175.43,0.041167]
["bitfinex-derivatives","SOLF0:USTF0",1740952266056,1.2956,175.54,175.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952266264,1.2956,175.54,175.47,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1740952266265,11.3356,175.54,175.47,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1740952266465,11.3356,175.54,175.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740952266967,11.3356,175.54,175.43,0.0429818]
["bitfinex-derivatives","SOLF0:USTF0",1740952267265,1.2956,175.54,175.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740952267465,1.17442632,175.56,175.36,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740952267666,11.21442632,175.56,175.43,0.04338477]
["bitfinex-derivatives","SOLF0:USTF0",1740952267869,1.17442632,175.56,175.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952268061,1.17442632,175.56,175.48,0.03810489]
["bitfinex-derivatives","SOLF0:USTF0",1740952271667,10.04,175.61,175.48,0.03810489]
["bitfinex-derivatives","SOLF0:USTF0",1740952271868,10.04,175.61,175.45,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740952272072,10.04,175.61,175.53,0.04150753]
["bitfinex-derivatives","SOLF0:USTF0",1740952274178,7.79871963,175.75,175.53,0.04150753]
["bitfinex-derivatives","SOLF0:USTF0",1740952274377,10.04,175.64,175.45,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740952274676,10.04,175.64,175.57,0.04222724]
["bitfinex-derivatives","SOLF0:USTF0",1740952274876,10.04,175.64,175.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952275176,10.04,175.64,175.59,0.04162175]
["bitfinex-derivatives","SOLF0:USTF0",1740952275376,124.18,175.65,175.6,0.04295317]
["bitfinex-derivatives","SOLF0:USTF0",1740952275572,124.18,175.65,175.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740952275776,115.3109,175.74,175.55,0.03825578]
["bitfinex-derivatives","SOLF0:USTF0",1740952276277,10.04,175.73,175.63,0.03797846]
["bitfinex-derivatives","SOLF0:USTF0",1740952276679,114.02,175.74,175.56,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740952276880,10.04,175.73,175.66,0.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1740952278480,5.6923,175.67,175.66,0.03688215]
["bitfinex-derivatives","SOLF0:USTF0",1740952279482,5.6949,175.59,175.56,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740952280084,10.02,175.67,175.56,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740952280284,10.02,175.67,175.51,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740952280482,0.03805635,175.63,175.6,0.03730333]
["bitfinex-derivatives","SOLF0:USTF0",1740952280782,5.6943,175.61,175.6,0.03730333]
["bitfinex-derivatives","SOLF0:USTF0",1740952289079,5.6972,175.52,175.51,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740952289478,5.6972,175.52,175.51,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740952289680,5.6972,175.52,175.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740952289879,5.6969,175.53,175.45,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740952290084,10.02,175.61,175.45,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740952290280,10.02,175.61,175.45,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740952290485,0.0393271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952290681,10.0593271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952290883,5.6966,175.54,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952291184,10.0593271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952292186,5.6966,175.54,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952292586,10.0593271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952293184,15.7556271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952293784,10.0593271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952295087,0.0393271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952295488,0.0393271,175.55,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740952296789,0.0393271,175.55,175.53,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740952297296,0.0393271,175.55,175.52,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1740952297489,0.0393271,175.55,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952297694,5.6972,175.52,175.51,0.03684984]
["bitfinex-derivatives","SOLF0:USTF0",1740952298298,0.0393271,175.55,175.32,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740952298494,5.6994,175.46,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740952298696,5.6994,175.46,175.4,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740952298884,10.02,175.56,175.4,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740952299396,5.6991,175.47,175.4,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740952299590,5.6991,175.47,175.46,0.04344611]
["bitfinex-derivatives","SOLF0:USTF0",1740952299792,0.04117098,175.48,175.45,0.04144765]
["bitfinex-derivatives","SOLF0:USTF0",1740952299992,10.02,175.47,175.33,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1740952300395,10.02,175.47,175.33,16.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740952300698,10.02,175.47,175.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740952300990,0.03941202,175.42,175.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952301185,10.02,175.41,175.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952301385,0.03759756,175.36,175.33,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1740952303000,10.02,175.41,175.33,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1740952303694,10.02,175.46,175.33,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1740952303894,10.02,175.46,175.27,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952304098,10.02,175.46,175.35,0.04097175]
["bitfinex-derivatives","SOLF0:USTF0",1740952304099,0.04346604,175.38,175.35,0.04097175]
["bitfinex-derivatives","SOLF0:USTF0",1740952304298,10.02,175.46,175.27,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952304501,0.04086944,175.38,175.35,0.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1740952304700,10.02,175.46,175.27,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952304900,9.978e-05,175.38,175.35,0.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1740952305202,10.02,175.49,175.33,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740952305500,10.02,175.49,175.34,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740952305700,10.02,175.49,175.34,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740952306201,0.0377223,175.43,175.4,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1740952308201,5.7379223,175.43,175.4,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1740952308404,0.0377223,175.43,175.4,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1740952308902,5.7008,175.41,175.4,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1740952309795,5.7017,175.39,175.29,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740952309999,10.0577223,175.43,175.29,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740952310000,10.02,175.43,175.3,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1740952310404,5.7016,175.39,175.3,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1740952310703,10.02,175.43,175.3,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740952310903,0.04129153,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952311103,5.702,175.38,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952311396,0.03701853,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952317509,5.703,175.34,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952318608,0.03701853,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952319913,5.703,175.34,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952320107,0.03701853,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952320410,5.73961853,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952320609,0.03701853,175.36,175.33,0.04008539]
["bitfinex-derivatives","SOLF0:USTF0",1740952321113,10.05701853,175.36,175.24,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740952321307,10.02,175.36,175.24,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740952321509,5.7069,175.22,175.13,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740952321709,5.7069,175.22,175.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740952322012,10.02,175.28,175.18,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952322414,0.03615709,175.25,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952322711,5.7069,175.22,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952323114,0.03615709,175.25,175.21,25.37916897]
["bitfinex-derivatives","SOLF0:USTF0",1740952323317,5.7069,175.22,175.21,25.37916897]
["bitfinex-derivatives","SOLF0:USTF0",1740952323813,5.7069,175.22,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952324216,0.03615709,175.25,175.21,25.37916897]
["bitfinex-derivatives","SOLF0:USTF0",1740952325118,5.7066,175.24,175.21,25.37916897]
["bitfinex-derivatives","SOLF0:USTF0",1740952325319,0.03615709,175.25,175.21,25.37916897]
["bitfinex-derivatives","SOLF0:USTF0",1740952325514,0.03615709,175.25,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952325715,5.7069,175.22,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952325916,0.03615709,175.25,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952326216,5.7069,175.22,175.21,0.04266304]
["bitfinex-derivatives","SOLF0:USTF0",1740952326512,0.03615709,175.25,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952326719,10.02,175.27,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952326915,5.7088,175.17,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952327114,10.02,175.21,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952327521,5.7089,175.16,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952328015,5.7096,175.14,175.13,0.03809843]
["bitfinex-derivatives","SOLF0:USTF0",1740952328513,10.02,175.14,175.07,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952328713,10.02,175.14,175.1,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952329115,5.7102,175.12,175.1,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952329517,0.04081374,175.13,175.1,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952329820,5.7086,175.17,175.12,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952330022,5.7086,175.17,175.15,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952330217,5.7089,175.16,175.15,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952330822,5.7099,175.13,175.12,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952331924,0.04072528,175.17,175.12,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952332124,0.04072528,175.17,175.15,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952332922,0.04072528,175.17,175.15,28.87380593]
["bitfinex-derivatives","SOLF0:USTF0",1740952333723,5.7072,175.22,175.15,28.87380593]
["bitfinex-derivatives","SOLF0:USTF0",1740952333922,5.7072,175.22,175.19,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952334125,10.02,175.24,175.19,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952334319,5.7067,175.23,175.19,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952334825,5.7074,175.21,175.19,25.3751611]
["bitfinex-derivatives","SOLF0:USTF0",1740952335430,5.707,175.22,175.19,25.3751611]
["bitfinex-derivatives","SOLF0:USTF0",1740952335932,0.04315592,175.23,175.19,25.3751611]
["bitfinex-derivatives","SOLF0:USTF0",1740952336126,0.04315592,175.23,175.19,0.03865517]
["bitfinex-derivatives","SOLF0:USTF0",1740952336528,5.7076,175.2,175.19,0.03865517]
["bitfinex-derivatives","SOLF0:USTF0",1740952336727,0.04315592,175.23,175.13,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952336928,10.02,175.24,175.13,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952337129,10.02,175.24,175.1,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952337922,0.03684127,175.19,175.15,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1740952338231,5.7089,175.16,175.15,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1740952338735,5.7087,175.17,175.15,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1740952339033,10.02,175.18,175.15,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1740952339225,5.7089,175.16,175.15,0.04046899]
["bitfinex-derivatives","SOLF0:USTF0",1740952339425,5.7089,175.16,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952341330,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952341830,0.03684127,175.19,175.16,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952343027,0.03684127,175.19,175.16,28.69630593]
["bitfinex-derivatives","SOLF0:USTF0",1740952343432,0.03684127,175.19,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740952344432,0.03684127,175.19,175.16,35.42500593]
["bitfinex-derivatives","SOLF0:USTF0",1740952344632,0.03684127,175.19,175.16,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740952344833,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952345935,0.03684127,175.19,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740952346138,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952347038,0.03684127,175.19,175.16,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740952347240,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952348240,5.7089,175.16,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952348640,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952348641,5.7087,175.17,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952348940,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952349339,5.7083,175.18,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952349536,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952349942,5.7089,175.16,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952350944,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952352444,0.03684127,175.19,175.17,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952353244,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952353842,5.7087,175.17,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952354146,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952354347,5.7085,175.18,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952355040,5.74484127,175.19,175.16,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740952355239,10.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952355739,5.7089,175.16,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952359042,5.7087,175.17,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952359950,5.7089,175.16,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952360845,5.7087,175.17,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952361450,5.74484127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952362149,5.74484127,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740952363245,0.03684127,175.19,175.15,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952363547,0.03684127,175.19,175.17,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952364450,0.03684127,175.19,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740952366244,0.03684127,175.19,175.17,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952368754,10.0,175.25,175.17,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952368956,10.0,175.25,175.18,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740952369852,0.0422372,175.23,175.2,0.04005091]
["bitfinex-derivatives","SOLF0:USTF0",1740952370459,5.7074,175.21,175.2,0.04005091]
["bitfinex-derivatives","SOLF0:USTF0",1740952371857,5.707,175.22,175.2,0.04005091]
["bitfinex-derivatives","SOLF0:USTF0",1740952372058,0.0422372,175.23,175.2,0.04005091]
["bitfinex-derivatives","SOLF0:USTF0",1740952372558,5.7073,175.21,175.2,0.04005091]
["bitfinex-derivatives","SOLF0:USTF0",1740952373060,5.7102,175.12,175.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740952373762,10.0,175.19,175.08,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952374154,0.04234059,175.15,175.12,0.04308047]
["bitfinex-derivatives","SOLF0:USTF0",1740952374459,5.7099,175.13,175.12,0.04308047]
["bitfinex-derivatives","SOLF0:USTF0",1740952374862,0.04234059,175.15,175.12,0.04308047]
["bitfinex-derivatives","SOLF0:USTF0",1740952375860,0.04234059,175.15,175.14,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740952376060,0.04234059,175.15,175.12,0.04308047]
["bitfinex-derivatives","SOLF0:USTF0",1740952376559,15.7081,175.19,175.14,31.04610593]
["bitfinex-derivatives","SOLF0:USTF0",1740952376762,15.7081,175.19,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952376965,1.1192,175.25,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952377165,10.0,175.24,175.14,28.84990593]
["bitfinex-derivatives","SOLF0:USTF0",1740952377361,10.0,175.24,175.17,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952377560,0.03646079,175.21,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740952378063,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952378860,5.74386079,175.21,175.17,5.74483797]
["bitfinex-derivatives","SOLF0:USTF0",1740952379066,0.03646079,175.21,175.17,25.3730439]
["bitfinex-derivatives","SOLF0:USTF0",1740952380867,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952381368,5.7083,175.18,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952381861,5.7077,175.2,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952382370,0.03646079,175.21,175.17,25.3730439]
["bitfinex-derivatives","SOLF0:USTF0",1740952383069,5.7083,175.18,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952383265,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952383569,5.7077,175.2,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952384370,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952384665,5.7083,175.18,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952386563,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952387671,5.7083,175.18,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952388069,0.03646079,175.21,175.17,25.3730439]
["bitfinex-derivatives","SOLF0:USTF0",1740952388470,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952388674,5.708,175.19,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952388973,0.03646079,175.21,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952389874,5.7083,175.18,175.17,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1740952391573,0.03646079,175.21,175.09,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740952391874,10.0,175.22,175.09,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740952392077,11.1245,175.22,175.09,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740952392373,11.4147,175.21,175.09,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740952392672,0.03918393,175.17,175.09,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740952392873,9.98,175.16,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952393177,5.7096,175.14,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952393567,9.98,175.16,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952393966,0.03918393,175.17,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952394171,5.74798393,175.17,175.13,5.74633242]
["bitfinex-derivatives","SOLF0:USTF0",1740952394371,0.03918393,175.17,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952394777,0.03918393,175.17,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952394978,0.03918393,175.17,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740952395178,0.03918393,175.17,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952395676,0.03918393,175.17,175.14,28.67560593]
["bitfinex-derivatives","SOLF0:USTF0",1740952396673,5.74808393,175.17,175.14,28.67560593]
["bitfinex-derivatives","SOLF0:USTF0",1740952397075,0.03918393,175.17,175.14,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740952397275,0.03918393,175.17,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952397678,5.7096,175.14,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952402376,5.709,175.16,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952402575,0.03918393,175.17,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952402576,0.03918393,175.17,175.13,5.74643242]
["bitfinex-derivatives","SOLF0:USTF0",1740952402778,0.03918393,175.17,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952403173,0.03918393,175.17,175.14,31.04580593]
["bitfinex-derivatives","SOLF0:USTF0",1740952403381,0.03918393,175.17,175.14,25.33650593]
["bitfinex-derivatives","SOLF0:USTF0",1740952406086,0.03918393,175.17,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952406681,5.7096,175.14,175.13,0.03663242]
["bitfinex-derivatives","SOLF0:USTF0",1740952413275,5.7096,175.14,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952420493,0.03918393,175.17,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952420695,0.03918393,175.17,175.13,15.85578903]
["bitfinex-derivatives","SOLF0:USTF0",1740952421190,5.7096,175.14,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952423197,0.03918393,175.17,175.13,15.85578903]
["bitfinex-derivatives","SOLF0:USTF0",1740952424006,0.03918393,175.17,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952424301,5.7096,175.14,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952461723,21.56535661,175.14,175.13,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952462021,15.85575661,175.14,175.05,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740952462421,5.712,175.07,175.05,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740952462814,9.94,175.1,175.05,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740952463021,15.89541646,175.08,175.04,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952463216,15.85575661,175.05,174.97,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740952463417,9.94,175.04,174.97,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740952463618,5.7148,174.98,174.97,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740952463817,5.7148,174.98,174.93,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740952463818,15.85575661,175.02,174.93,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740952464321,0.03909035,174.99,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952464513,9.94,174.98,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952464817,15.6551,174.98,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952465017,9.94,174.98,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952465415,5.7151,174.97,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952465813,9.94,174.98,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952466522,15.655,174.98,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952467024,5.7151,174.97,174.96,0.04211354]
["bitfinex-derivatives","SOLF0:USTF0",1740952467219,5.7151,174.97,174.9,3.64013]
["bitfinex-derivatives","SOLF0:USTF0",1740952467220,9.94,174.98,174.9,3.64013]
["bitfinex-derivatives","SOLF0:USTF0",1740952467423,15.85575661,174.95,174.9,3.64013]
["bitfinex-derivatives","SOLF0:USTF0",1740952468021,15.85575661,174.92,174.9,3.64013]
["bitfinex-derivatives","SOLF0:USTF0",1740952468220,5.7171,174.91,174.9,3.64013]
["bitfinex-derivatives","SOLF0:USTF0",1740952468420,25.79575661,174.92,174.9,0.22393]
["bitfinex-derivatives","SOLF0:USTF0",1740952468421,9.94,174.92,174.9,0.22393]
["bitfinex-derivatives","SOLF0:USTF0",1740952468717,15.85575661,174.91,174.69,7.88612425]
["bitfinex-derivatives","SOLF0:USTF0",1740952468920,5.719,174.86,174.81,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740952469121,15.85575661,174.88,174.81,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740952469819,15.85575661,174.82,174.69,7.88612425]
["bitfinex-derivatives","SOLF0:USTF0",1740952470018,9.94,174.81,174.73,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740952470223,9.94,174.81,174.73,16.169]
["bitfinex-derivatives","SOLF0:USTF0",1740952470427,5.721,174.79,174.78,0.04011857]
["bitfinex-derivatives","SOLF0:USTF0",1740952470724,15.85575661,174.79,174.78,0.04011857]
["bitfinex-derivatives","SOLF0:USTF0",1740952470924,21.57675661,174.79,174.78,0.04011857]
["bitfinex-derivatives","SOLF0:USTF0",1740952471120,15.85575661,174.79,174.73,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740952471325,0.04385966,174.81,174.73,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740952471626,15.85575661,174.79,174.73,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740952471820,25.79575661,174.79,174.7,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740952472021,9.94,174.85,174.71,15.85575661]
["bitfinex-derivatives","SOLF0:USTF0",1740952472229,0.03757491,174.76,174.73,0.04081577]
["bitfinex-derivatives","SOLF0:USTF0",1740952472525,5.72,174.82,174.71,15.85575661]
["bitfinex-derivatives","SOLF0:USTF0",1740952472915,15.85575661,174.81,174.7,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740952473117,15.85575661,174.78,174.7,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740952473526,0.04261182,174.76,174.72,0.04089083]
["bitfinex-derivatives","SOLF0:USTF0",1740952476729,15.85575661,174.84,174.74,15.85575661]
["bitfinex-derivatives","SOLF0:USTF0",1740952477022,15.85575661,174.87,174.74,15.85575661]
["bitfinex-derivatives","SOLF0:USTF0",1740952477227,219.49942387,174.94,174.8,15.85575661]
["bitfinex-derivatives","SOLF0:USTF0",1740952477523,5.7177,174.9,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740952477826,25.79575661,174.94,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740952478021,25.79575661,174.94,174.81,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740952478022,0.0427372,174.88,174.85,0.04382052]
["bitfinex-derivatives","SOLF0:USTF0",1740952478919,9.94,174.94,174.85,0.04382052]
["bitfinex-derivatives","SOLF0:USTF0",1740952479532,9.96,174.95,174.85,0.04382052]
["bitfinex-derivatives","SOLF0:USTF0",1740952479823,9.96,174.95,174.81,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740952480029,0.03891656,174.92,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952480429,5.7161,174.95,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952480830,9.94,174.98,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952481028,5.7161,174.94,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952481625,0.03661587,174.93,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952481930,5.7177,174.9,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952482333,0.03661587,174.93,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952482531,5.7171,174.91,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952482832,0.03661587,174.93,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952483326,9.94,174.98,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952483327,9.94,174.99,174.88,0.04054847]
["bitfinex-derivatives","SOLF0:USTF0",1740952483531,5.7157,174.96,174.9,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952483728,9.94,174.99,174.91,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740952484029,9.94,175.03,174.91,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740952484429,0.04091575,174.99,174.95,0.03656592]
["bitfinex-derivatives","SOLF0:USTF0",1740952484623,5.7154,174.97,174.95,0.03656592]
["bitfinex-derivatives","SOLF0:USTF0",1740952485630,114.4863,175.1,174.95,0.03656592]
["bitfinex-derivatives","SOLF0:USTF0",1740952485631,9.94,175.06,174.95,0.03656592]
["bitfinex-derivatives","SOLF0:USTF0",1740952485831,9.94,175.06,174.93,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952486025,9.94,175.06,174.96,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952486429,9.94,175.06,174.93,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952486931,0.04350093,175.01,174.98,0.03651874]
["bitfinex-derivatives","SOLF0:USTF0",1740952487134,5.7147,174.99,174.98,0.03651874]
["bitfinex-derivatives","SOLF0:USTF0",1740952491027,15.6547,174.99,174.98,0.03651874]
["bitfinex-derivatives","SOLF0:USTF0",1740952491226,15.6547,174.99,174.98,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952496945,35.38044642,174.99,174.84,28.85814642]
["bitfinex-derivatives","SOLF0:USTF0",1740952497145,35.38044642,174.99,174.85,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740952497645,25.44044642,174.96,174.85,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740952497846,27.04,174.99,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952497847,25.44044642,174.93,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952498046,25.44044642,174.9,174.79,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1740952498246,0.04152508,174.87,174.84,0.03985285]
["bitfinex-derivatives","SOLF0:USTF0",1740952499046,9.94,174.92,174.84,0.03985285]
["bitfinex-derivatives","SOLF0:USTF0",1740952499540,5.7178,174.89,174.84,0.03985285]
["bitfinex-derivatives","SOLF0:USTF0",1740952499845,9.94,174.92,174.84,0.03985285]
["bitfinex-derivatives","SOLF0:USTF0",1740952500345,0.04400172,174.9,174.84,0.03985285]
["bitfinex-derivatives","SOLF0:USTF0",1740952500740,9.94,174.97,174.84,35.42029927]
["bitfinex-derivatives","SOLF0:USTF0",1740952501045,9.94,174.97,174.87,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952501346,25.44044642,174.96,174.81,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952501843,0.04101529,174.9,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952502948,5.718,174.88,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952503548,5.75841529,174.9,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952504248,5.7178,174.89,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952504451,0.04101529,174.9,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952504747,9.94,174.97,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952506048,5.7166,174.93,174.87,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740952506249,0.04218556,174.94,174.87,25.47785321]
["bitfinex-derivatives","SOLF0:USTF0",1740952506450,5.7145,174.99,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740952506749,9.92,175.02,174.94,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740952507648,0.03909981,175.0,174.96,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1740952508150,5.7154,174.97,174.96,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1740952508445,0.03909981,175.0,174.96,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1740952509554,25.44044642,175.11,174.96,25.47834128]
["bitfinex-derivatives","SOLF0:USTF0",1740952509747,3.2553,175.12,174.99,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952509947,9.92,175.11,174.99,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952510750,9.92,175.1,175.03,0.04179932]
["bitfinex-derivatives","SOLF0:USTF0",1740952511353,5.7127,175.05,175.03,0.04179932]
["bitfinex-derivatives","SOLF0:USTF0",1740952511552,9.92,175.11,175.03,0.04179932]
["bitfinex-derivatives","SOLF0:USTF0",1740952511748,9.92,175.11,174.99,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952511954,9.92,175.11,175.05,0.03808596]
["bitfinex-derivatives","SOLF0:USTF0",1740952512253,9.92,175.15,175.05,0.03808596]
["bitfinex-derivatives","SOLF0:USTF0",1740952512455,9.92,175.15,175.02,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952512651,5.7121,175.07,175.02,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952513058,9.92,175.15,175.03,0.04088691]
["bitfinex-derivatives","SOLF0:USTF0",1740952513351,9.92,175.15,175.02,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952513555,9.92,175.15,175.07,0.04101975]
["bitfinex-derivatives","SOLF0:USTF0",1740952514052,5.7115,175.08,175.07,0.04101975]
["bitfinex-derivatives","SOLF0:USTF0",1740952515257,5.7115,175.08,175.07,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952519559,5.7115,175.08,174.94,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740952519560,25.44044642,175.08,174.94,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740952519760,5.7158,174.95,174.94,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740952520758,5.7158,174.95,174.94,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740952521058,5.7161,174.94,174.93,0.04133195]
["bitfinex-derivatives","SOLF0:USTF0",1740952523962,9.92,174.95,174.85,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740952524154,9.92,174.95,174.85,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740952524757,9.92,174.95,174.87,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952524958,0.03832344,174.92,174.88,0.0425153]
["bitfinex-derivatives","SOLF0:USTF0",1740952525153,0.03832344,174.92,174.88,3.3688153]
["bitfinex-derivatives","SOLF0:USTF0",1740952526261,9.92,175.01,174.88,3.3688153]
["bitfinex-derivatives","SOLF0:USTF0",1740952526557,9.92,175.01,174.88,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740952527156,9.92,175.01,174.93,0.03925863]
["bitfinex-derivatives","SOLF0:USTF0",1740952527457,0.03628358,174.96,174.93,0.03925863]
["bitfinex-derivatives","SOLF0:USTF0",1740952527762,5.7161,174.94,174.93,0.03925863]
["bitfinex-derivatives","SOLF0:USTF0",1740952527962,5.7161,174.94,174.93,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952531169,2.86,174.94,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952531368,9.92,174.95,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952531369,35.36044642,174.95,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952531570,5.7177,174.9,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952531774,5.7177,174.9,174.78,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952532066,5.7177,174.9,174.83,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740952532271,0.04189612,174.86,174.84,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740952532471,9.92,174.95,174.84,32.30394642]
["bitfinex-derivatives","SOLF0:USTF0",1740952532772,5.717,174.92,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740952533071,5.7178,174.89,174.84,32.30394642]
["bitfinex-derivatives","SOLF0:USTF0",1740952533266,9.92,174.95,174.84,32.30394642]
["bitfinex-derivatives","SOLF0:USTF0",1740952533565,0.04085264,174.91,174.88,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1740952533772,6.8175,175.02,174.88,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1740952534073,9.92,175.01,174.87,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952534275,9.92,175.0,174.87,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952534570,193.70366726,175.11,174.93,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952534870,10.5973,175.13,174.99,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952535072,9.92,175.13,175.02,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952535367,23.41783277,175.22,175.05,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952535571,7.79871963,175.21,175.06,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740952535766,7.79871963,175.21,175.11,0.03946774]
["bitfinex-derivatives","SOLF0:USTF0",1740952535767,5.7093,175.15,175.11,0.03946774]
["bitfinex-derivatives","SOLF0:USTF0",1740952536274,7.79871963,175.21,175.11,0.03946774]
["bitfinex-derivatives","SOLF0:USTF0",1740952537172,35.36044642,175.22,175.11,0.03946774]
["bitfinex-derivatives","SOLF0:USTF0",1740952537370,35.36044642,175.22,175.06,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740952537572,35.36044642,175.22,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952538369,5.7089,175.16,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952539668,9.9,175.22,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952540776,5.7073,175.22,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952541272,5.7066,175.23,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952541474,9.9,175.26,175.15,0.0431634]
["bitfinex-derivatives","SOLF0:USTF0",1740952541673,9.9,175.26,175.14,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952541874,5.7076,175.2,175.19,0.04124576]
["bitfinex-derivatives","SOLF0:USTF0",1740952543978,9.9,175.2,175.08,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1740952544478,35.34044642,175.2,175.08,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1740952545070,5.7096,175.14,175.12,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1740952545270,0.04153554,175.16,175.12,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1740952546574,9.9,175.2,175.12,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1740952547082,9.9,175.2,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740952547281,15.6078,175.2,175.13,31.15004642]
["bitfinex-derivatives","SOLF0:USTF0",1740952547482,25.44044642,175.29,175.13,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952547682,9.9,175.28,175.16,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952547982,5.706,175.25,175.19,0.04020726]
["bitfinex-derivatives","SOLF0:USTF0",1740952548482,9.9,175.28,175.19,0.04020726]
["bitfinex-derivatives","SOLF0:USTF0",1740952548483,7.0402,175.31,175.19,0.04020726]
["bitfinex-derivatives","SOLF0:USTF0",1740952548680,9.9,175.3,175.19,31.14824642]
["bitfinex-derivatives","SOLF0:USTF0",1740952548982,5.7063,175.24,175.23,0.04045793]
["bitfinex-derivatives","SOLF0:USTF0",1740952550483,5.7063,175.24,175.23,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952550684,15.5863,175.24,175.23,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952551078,5.7063,175.24,175.23,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952552585,2.86,175.24,175.09,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740952552774,10.6252,175.25,175.09,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740952553080,25.44044642,175.23,175.09,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740952553685,0.03789128,175.18,175.14,0.03959979]
["bitfinex-derivatives","SOLF0:USTF0",1740952553880,0.03789128,175.18,175.12,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952554076,0.03789128,175.18,175.14,0.0379658]
["bitfinex-derivatives","SOLF0:USTF0",1740952554279,114.4,175.32,175.15,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952554280,9.88,175.26,175.15,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952554484,9.88,175.26,175.18,25.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1740952554785,9.88,175.26,175.19,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740952555182,7.0402,175.31,175.19,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740952555384,0.02033637,175.24,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952555684,9.88,175.3,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952555887,0.02033637,175.24,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952556186,5.7069,175.22,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952556484,0.02033637,175.24,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952556785,5.7067,175.23,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952557278,5.7069,175.23,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952557478,0.02033637,175.24,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952558485,5.7069,175.23,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952558686,0.02033637,175.24,175.21,0.03637016]
["bitfinex-derivatives","SOLF0:USTF0",1740952558985,9.88,175.23,175.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740952559580,5.7099,175.13,175.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740952559782,9.88,175.17,175.08,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740952560179,0.0371692,175.14,175.08,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740952560486,0.0371692,175.14,175.11,0.03672758]
["bitfinex-derivatives","SOLF0:USTF0",1740952560788,5.7102,175.12,175.11,0.03672758]
["bitfinex-derivatives","SOLF0:USTF0",1740952561282,5.7102,175.12,175.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952564392,0.0371692,175.14,175.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952564591,9.88,175.2,175.11,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952564795,9.88,175.2,175.11,3.33772758]
["bitfinex-derivatives","SOLF0:USTF0",1740952564989,5.7085,175.18,175.11,3.33772758]
["bitfinex-derivatives","SOLF0:USTF0",1740952565589,9.88,175.2,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952565794,0.03888982,175.16,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952565995,9.88,175.2,175.15,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1740952566195,15.5876,175.2,175.15,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1740952566589,5.7076,175.2,175.15,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1740952566792,9.88,175.22,175.15,0.03946912]
["bitfinex-derivatives","SOLF0:USTF0",1740952566991,9.88,175.22,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952567286,9.88,175.22,175.17,0.03809764]
["bitfinex-derivatives","SOLF0:USTF0",1740952567791,121.835,175.3,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952567792,9.88,175.26,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952567996,9.88,175.26,175.2,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740952568198,9.88,175.26,175.21,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1740952568793,5.706,175.25,175.21,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1740952569891,5.7059,175.26,175.21,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1740952570096,41.16343185,175.41,175.22,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952570291,9.88,175.36,175.25,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952570491,5.7037,175.32,175.25,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952570691,9.88,175.36,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952571298,5.7043,175.3,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952571487,9.88,175.36,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952571688,5.7041,175.31,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952572899,5.7038,175.32,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952573103,3.3134,175.38,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952573395,9.88,175.37,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952573592,5.7033,175.34,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952573798,9.88,175.36,175.29,0.04022582]
["bitfinex-derivatives","SOLF0:USTF0",1740952574186,9.88,175.36,175.29,3.56842582]
["bitfinex-derivatives","SOLF0:USTF0",1740952574388,5.7032,175.34,175.29,6.84762582]
["bitfinex-derivatives","SOLF0:USTF0",1740952574690,62.44755407,175.5,175.32,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952574892,17.67871963,175.47,175.33,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740952575089,51.04343185,175.47,175.38,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1740952575793,5.7014,175.39,175.38,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1740952575992,15.5814,175.39,175.38,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1740952576298,9.88,175.39,175.23,155.36343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952576496,44.57383185,175.38,175.23,155.36343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952576803,5.7043,175.31,175.24,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740952577098,9.86,175.33,175.24,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740952577296,5.7026,175.36,175.29,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952577503,0.03852205,175.3,175.29,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952577692,0.8554,175.43,175.31,0.04112463]
["bitfinex-derivatives","SOLF0:USTF0",1740952577899,5.7021,175.38,175.32,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952578796,0.02105521,175.37,175.33,0.03887117]
["bitfinex-derivatives","SOLF0:USTF0",1740952579695,9.86,175.42,175.35,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952580195,44.48723185,175.5,175.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740952580196,9.86,175.45,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952580405,5.6999,175.44,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952580802,3.3238,175.5,175.39,0.03953768]
["bitfinex-derivatives","SOLF0:USTF0",1740952581000,9.86,175.49,175.41,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952581200,9.86,175.49,175.43,0.04016676]
["bitfinex-derivatives","SOLF0:USTF0",1740952581395,5.7001,175.43,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952581594,9.86,175.49,175.44,0.04349528]
["bitfinex-derivatives","SOLF0:USTF0",1740952581794,9.86,175.49,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952582102,9.86,175.49,175.45,0.04211017]
["bitfinex-derivatives","SOLF0:USTF0",1740952582404,5.702,175.38,175.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740952582600,9.86,175.43,175.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740952583199,9.86,175.43,175.35,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952583604,0.04023576,175.41,175.37,0.03931196]
["bitfinex-derivatives","SOLF0:USTF0",1740952584100,5.7017,175.38,175.37,0.03931196]
["bitfinex-derivatives","SOLF0:USTF0",1740952585205,0.04023576,175.41,175.29,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952585400,41.16343185,175.41,175.26,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952586606,0.04085424,175.35,175.32,0.03595757]
["bitfinex-derivatives","SOLF0:USTF0",1740952586905,9.90085424,175.35,175.32,0.03595757]
["bitfinex-derivatives","SOLF0:USTF0",1740952587906,5.7034,175.33,175.32,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952589008,8.5634,175.33,175.32,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952589611,15.5634,175.33,175.32,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952591211,18.4234,175.33,175.32,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952591514,41.16343185,175.27,175.11,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952591713,14.0168,175.26,175.11,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952592115,3.2887,175.25,175.11,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952592305,5.708,175.19,175.14,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952592615,3.2887,175.25,175.16,0.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1740952592616,0.0395886,175.2,175.16,0.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1740952593014,5.7082,175.19,175.16,0.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1740952593214,0.0395886,175.2,175.16,0.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1740952593517,9.8995886,175.2,175.16,0.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1740952594214,193.70366726,175.32,175.17,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952594413,9.86,175.31,175.17,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952595015,41.16343185,175.3,175.15,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740952595214,5.708,175.19,175.15,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740952595515,5.708,175.19,175.15,6.89296351]
["bitfinex-derivatives","SOLF0:USTF0",1740952595817,5.74892321,175.19,175.15,6.89296351]
["bitfinex-derivatives","SOLF0:USTF0",1740952596211,0.04092321,175.19,175.15,6.89296351]
["bitfinex-derivatives","SOLF0:USTF0",1740952596413,0.04092321,175.19,175.15,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1740952596718,5.7089,175.16,175.15,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1740952596918,15.5689,175.16,175.15,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1740952597815,5.7107,175.11,174.97,457.59273765]
["bitfinex-derivatives","SOLF0:USTF0",1740952598115,5.7107,175.11,175.04,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952598416,9.86,175.16,175.04,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952598914,0.04143548,175.12,175.08,0.03720478]
["bitfinex-derivatives","SOLF0:USTF0",1740952599110,0.04143548,175.12,175.1,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952599315,5.7089,175.17,175.1,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952599618,9.86,175.23,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952600117,5.7086,175.18,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952600312,9.86,175.23,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952600514,0.03948059,175.17,175.16,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952600820,9.86,175.23,175.16,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952601221,9.86,175.27,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952601519,9.86,175.28,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952601921,0.8873,175.33,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740952601922,0.03643853,175.25,175.22,0.03947673]
["bitfinex-derivatives","SOLF0:USTF0",1740952602220,9.86,175.25,175.16,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952602419,9.89622613,175.25,175.22,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952602620,9.86,175.25,175.13,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952603623,0.03945801,175.21,175.17,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1740952605023,5.7083,175.18,175.17,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1740952605224,9.86,175.19,175.17,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1740952605723,0.03945801,175.21,175.17,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1740952605924,0.03945801,175.21,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952606824,0.8873,175.33,175.19,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952607027,9.86,175.3,175.2,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740952607822,5.7072,175.22,175.2,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740952608015,9.86,175.3,175.2,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740952608223,0.03358052,175.23,175.2,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740952608418,9.86,175.3,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952608821,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952609128,5.7063,175.24,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952611233,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952611628,5.7059,175.26,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952612124,5.706,175.25,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952612330,9.86,175.25,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952612824,5.7063,175.24,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952613237,9.86,175.25,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952613635,0.03358052,175.28,175.24,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952613935,0.03358052,175.28,175.25,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1740952614136,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952614343,5.706,175.26,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952614635,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952615030,0.03358052,175.28,175.23,41.20509415]
["bitfinex-derivatives","SOLF0:USTF0",1740952616035,5.7056,175.27,175.23,41.20509415]
["bitfinex-derivatives","SOLF0:USTF0",1740952616232,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952616640,5.7063,175.24,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952619139,9.86,175.25,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952619442,0.03358052,175.28,175.23,0.0416623]
["bitfinex-derivatives","SOLF0:USTF0",1740952620140,0.03358052,175.28,175.23,41.20509415]
["bitfinex-derivatives","SOLF0:USTF0",1740952620435,3.3966,175.36,175.26,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952620640,9.84,175.35,175.26,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952621342,5.7048,175.29,175.26,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952621737,5.7048,175.29,175.26,41.19974339]
["bitfinex-derivatives","SOLF0:USTF0",1740952621934,9.84,175.35,175.26,41.19974339]
["bitfinex-derivatives","SOLF0:USTF0",1740952622131,9.84,175.35,175.26,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1740952622436,9.84,175.39,175.29,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952622837,9.84,175.39,175.32,41.20245862]
["bitfinex-derivatives","SOLF0:USTF0",1740952623034,5.7025,175.36,175.32,41.20245862]
["bitfinex-derivatives","SOLF0:USTF0",1740952623245,9.84,175.39,175.32,0.03902677]
["bitfinex-derivatives","SOLF0:USTF0",1740952624131,5.7034,175.33,175.32,0.03902677]
["bitfinex-derivatives","SOLF0:USTF0",1740952624439,9.84,175.39,175.32,0.03902677]
["bitfinex-derivatives","SOLF0:USTF0",1740952624647,5.7019,175.38,175.32,41.20245862]
["bitfinex-derivatives","SOLF0:USTF0",1740952624830,6.6538,175.46,175.33,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1740952625035,9.84,175.45,175.33,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1740952625241,9.84,175.45,175.38,0.04203122]
["bitfinex-derivatives","SOLF0:USTF0",1740952625740,42.16113185,175.5,175.38,0.04203122]
["bitfinex-derivatives","SOLF0:USTF0",1740952625936,9.84,175.49,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952626240,9.84,175.49,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952626841,5.6996,175.45,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952627034,9.84,175.49,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952627539,5.7001,175.43,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952632448,9.84,175.49,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952632648,9.84,175.48,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952632849,5.7001,175.43,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952633352,9.84,175.48,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952634439,114.37943,175.52,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952634648,0.21943,175.52,175.42,0.04280158]
["bitfinex-derivatives","SOLF0:USTF0",1740952634841,0.21943,175.52,175.44,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952635041,0.21943,175.52,175.45,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740952635249,0.21943,175.52,175.46,0.0360004]
["bitfinex-derivatives","SOLF0:USTF0",1740952635447,5.6987,175.48,175.46,0.0360004]
["bitfinex-derivatives","SOLF0:USTF0",1740952635648,0.21943,175.52,175.46,0.0360004]
["bitfinex-derivatives","SOLF0:USTF0",1740952635856,5.6988,175.47,175.46,0.0360004]
["bitfinex-derivatives","SOLF0:USTF0",1740952636048,15.5388,175.47,175.46,0.0360004]
["bitfinex-derivatives","SOLF0:USTF0",1740952637047,9.84,175.47,175.37,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740952637742,5.7021,175.39,175.37,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740952638249,5.7378004,175.4,175.37,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740952638450,0.0360004,175.4,175.37,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740952638654,9.84,175.49,175.38,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952640054,9.84,175.49,175.42,0.03732589]
["bitfinex-derivatives","SOLF0:USTF0",1740952641146,3.61123,175.52,175.44,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952641147,5.6983,175.51,175.44,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952641349,5.6983,175.51,175.45,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740952641551,5.6983,175.51,175.46,0.03626964]
["bitfinex-derivatives","SOLF0:USTF0",1740952641752,0.21943,175.52,175.46,0.03626964]
["bitfinex-derivatives","SOLF0:USTF0",1740952641957,0.21943,175.52,175.47,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952643359,9.84,175.51,175.46,0.03626964]
["bitfinex-derivatives","SOLF0:USTF0",1740952644461,5.6994,175.47,175.46,0.03626964]
["bitfinex-derivatives","SOLF0:USTF0",1740952645256,5.6994,175.47,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952648363,0.0362,175.48,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952650162,5.7353,175.48,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952650464,0.0362,175.48,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952651568,5.7353,175.48,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952652161,5.6994,175.47,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952652461,0.0362,175.48,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952653260,3.3871,175.59,175.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952653460,9.82,175.53,175.44,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952653662,9.82,175.55,175.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1740952654169,9.82,175.55,175.45,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740952654469,9.82,175.55,175.48,0.03639748]
["bitfinex-derivatives","SOLF0:USTF0",1740952654767,9.82,175.56,175.49,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740952654961,9.82,175.56,175.5,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740952655158,9.82,175.56,175.51,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1740952655369,5.6968,175.55,175.51,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1740952655667,9.82,175.56,175.51,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1740952656568,9.82,175.56,175.51,5.73387839]
["bitfinex-derivatives","SOLF0:USTF0",1740952656771,9.82,175.59,175.51,5.73387839]
["bitfinex-derivatives","SOLF0:USTF0",1740952656962,9.82,175.59,175.51,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1740952657166,0.25407,175.6,175.51,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1740952658367,5.6956,175.59,175.53,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740952658564,5.6956,175.59,175.54,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740952658759,5.6956,175.59,175.54,3.27925879]
["bitfinex-derivatives","SOLF0:USTF0",1740952659161,5.94937,175.6,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740952659361,0.25407,175.6,175.54,3.27925879]
["bitfinex-derivatives","SOLF0:USTF0",1740952660566,9.82,175.65,175.56,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952660768,5.6948,175.62,175.56,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952661068,9.82,175.65,175.59,0.04273632]
["bitfinex-derivatives","SOLF0:USTF0",1740952661872,5.6941,175.64,175.59,0.04273632]
["bitfinex-derivatives","SOLF0:USTF0",1740952662068,9.82,175.65,175.59,0.04273632]
["bitfinex-derivatives","SOLF0:USTF0",1740952663976,9.82,175.72,175.62,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952664176,1.2094139,175.77,175.65,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952664377,9.82,175.76,175.66,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740952664578,5.6915,175.72,175.66,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740952664777,5.6915,175.72,175.69,0.03727255]
["bitfinex-derivatives","SOLF0:USTF0",1740952664979,9.82,175.76,175.69,0.03727255]
["bitfinex-derivatives","SOLF0:USTF0",1740952665977,9.82,175.75,175.69,0.03727255]
["bitfinex-derivatives","SOLF0:USTF0",1740952666378,5.6919,175.7,175.69,0.03727255]
["bitfinex-derivatives","SOLF0:USTF0",1740952667076,41.16343185,175.72,175.61,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740952667277,3.348,175.71,175.61,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740952667473,5.6939,175.64,175.61,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740952668069,5.73117256,175.64,175.61,3.28027044]
["bitfinex-derivatives","SOLF0:USTF0",1740952668270,0.03727256,175.64,175.61,3.28027044]
["bitfinex-derivatives","SOLF0:USTF0",1740952669676,0.9234,175.74,175.61,3.28027044]
["bitfinex-derivatives","SOLF0:USTF0",1740952669877,9.8,175.73,175.62,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952670286,5.692,175.7,175.62,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952670486,9.8,175.73,175.62,41.16343185]
["bitfinex-derivatives","SOLF0:USTF0",1740952670983,9.8,175.73,175.66,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740952672183,5.6914,175.72,175.66,0.03761317]
["bitfinex-derivatives","SOLF0:USTF0",1740952672382,5.6914,175.72,175.66,3.36041317]
["bitfinex-derivatives","SOLF0:USTF0",1740952672577,3.4122,175.76,175.66,3.36041317]
["bitfinex-derivatives","SOLF0:USTF0",1740952672783,5.6907,175.74,175.66,3.36041317]
["bitfinex-derivatives","SOLF0:USTF0",1740952672984,5.6907,175.74,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952673184,5.6907,175.74,175.68,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1740952673581,9.8,175.75,175.68,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1740952673978,9.8,175.75,175.68,41.20273171]
["bitfinex-derivatives","SOLF0:USTF0",1740952674180,5.6909,175.74,175.68,41.20273171]
["bitfinex-derivatives","SOLF0:USTF0",1740952674378,9.8,175.75,175.68,41.20273171]
["bitfinex-derivatives","SOLF0:USTF0",1740952674575,9.8,175.78,175.68,25.22934507]
["bitfinex-derivatives","SOLF0:USTF0",1740952674781,9.8,175.78,175.68,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952674977,43.41334521,175.84,175.71,0.04053272]
["bitfinex-derivatives","SOLF0:USTF0",1740952675183,32.03804521,175.84,175.69,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740952675384,9.8,175.81,175.75,0.03930432]
["bitfinex-derivatives","SOLF0:USTF0",1740952675785,5.69,175.76,175.75,0.03930432]
["bitfinex-derivatives","SOLF0:USTF0",1740952676784,34.99004521,175.81,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952676980,5.692,175.7,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952677383,9.8,175.73,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952677685,5.6918,175.71,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952677882,9.8,175.73,175.66,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740952678082,0.03930431,175.7,175.67,0.04069689]
["bitfinex-derivatives","SOLF0:USTF0",1740952678287,5.6923,175.69,175.67,0.04069689]
["bitfinex-derivatives","SOLF0:USTF0",1740952678483,0.03930431,175.7,175.67,0.04069689]
["bitfinex-derivatives","SOLF0:USTF0",1740952679382,5.73130431,175.7,175.67,0.04069689]
["bitfinex-derivatives","SOLF0:USTF0",1740952679887,0.03930431,175.7,175.67,0.04069689]
["bitfinex-derivatives","SOLF0:USTF0",1740952680784,0.03930431,175.7,175.56,28.43414521]
["bitfinex-derivatives","SOLF0:USTF0",1740952680985,25.19004521,175.68,175.56,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740952681188,5.6954,175.6,175.56,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740952681780,9.8,175.67,175.56,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740952682082,0.04316371,175.6,175.56,28.43414521]
["bitfinex-derivatives","SOLF0:USTF0",1740952682286,9.8,175.67,175.56,28.43414521]
["bitfinex-derivatives","SOLF0:USTF0",1740952682287,9.8,175.67,175.6,0.03808561]
["bitfinex-derivatives","SOLF0:USTF0",1740952682488,9.8,175.67,175.59,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952682890,9.8,175.67,175.56,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740952682891,9.8,175.67,175.62,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952683493,3.362,175.76,175.65,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952683794,9.8,175.76,175.66,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740952683982,3.1184,175.8,175.66,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740952684183,9.8,175.79,175.66,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740952684489,9.8,175.79,175.68,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952684693,9.8,175.79,175.71,0.0368719]
["bitfinex-derivatives","SOLF0:USTF0",1740952685090,4.0125194,175.81,175.71,0.0368719]
["bitfinex-derivatives","SOLF0:USTF0",1740952685296,9.8,175.8,175.71,25.22691711]
["bitfinex-derivatives","SOLF0:USTF0",1740952686698,5.6903,175.76,175.71,25.22691711]
["bitfinex-derivatives","SOLF0:USTF0",1740952687199,9.8,175.8,175.71,25.22691711]
["bitfinex-derivatives","SOLF0:USTF0",1740952687400,9.8,175.8,175.71,0.0368719]
["bitfinex-derivatives","SOLF0:USTF0",1740952687996,5.6913,175.72,175.71,0.0368719]
["bitfinex-derivatives","SOLF0:USTF0",1740952696312,5.693,175.67,175.63,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740952697302,0.0368719,175.67,175.63,6.51761133]
["bitfinex-derivatives","SOLF0:USTF0",1740952698010,5.7299719,175.67,175.63,6.51761133]
["bitfinex-derivatives","SOLF0:USTF0",1740952698215,0.0368719,175.67,175.63,6.51761133]
["bitfinex-derivatives","SOLF0:USTF0",1740952699508,5.6939,175.64,175.63,0.04301133]
["bitfinex-derivatives","SOLF0:USTF0",1740952700306,34.99004521,175.66,175.53,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740952700506,38.43254521,175.66,175.53,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740952701315,5.6966,175.56,175.53,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740952701516,9.8,175.59,175.53,3.42782542]
["bitfinex-derivatives","SOLF0:USTF0",1740952701710,0.04225977,175.56,175.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740952701914,5.6971,175.54,175.48,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740952702214,0.04225977,175.56,175.5,0.04286833]
["bitfinex-derivatives","SOLF0:USTF0",1740952704107,5.6974,175.53,175.5,0.04286833]
["bitfinex-derivatives","SOLF0:USTF0",1740952704311,15.4974,175.53,175.5,0.04286833]
["bitfinex-derivatives","SOLF0:USTF0",1740952704513,9.8,175.53,175.5,0.04286833]
["bitfinex-derivatives","SOLF0:USTF0",1740952705012,9.8,175.53,175.43,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740952705013,9.8,175.53,175.42,11.03545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952705218,5.6982,175.51,175.42,11.03545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952705417,9.8,175.53,175.42,11.03545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952705814,9.8,175.53,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1740952706014,15.4977,175.53,175.44,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952706216,0.04289315,175.49,175.46,0.0430504]
["bitfinex-derivatives","SOLF0:USTF0",1740952708008,0.04289315,175.49,175.29,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952708009,25.19004521,175.47,175.29,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952708210,25.19004521,175.41,175.29,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952708414,25.19004521,175.38,175.29,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952709014,13.222,175.4,175.27,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952709220,0.04080652,175.35,175.32,0.04094529]
["bitfinex-derivatives","SOLF0:USTF0",1740952709421,9.8,175.34,175.32,0.04094529]
["bitfinex-derivatives","SOLF0:USTF0",1740952710024,5.7039,175.33,175.32,0.04094529]
["bitfinex-derivatives","SOLF0:USTF0",1740952710723,5.7052,175.3,175.25,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740952710922,9.8,175.34,175.25,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740952711225,9.8,175.34,175.24,11.19185946]
["bitfinex-derivatives","SOLF0:USTF0",1740952711421,9.8,175.34,175.24,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740952711622,9.8,175.34,175.2,153.4621242]
["bitfinex-derivatives","SOLF0:USTF0",1740952711821,0.0417227,175.3,175.26,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1740952712525,5.7059,175.27,175.26,0.0384305]
["bitfinex-derivatives","SOLF0:USTF0",1740952712825,9.8,175.27,175.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740952713027,9.8,175.27,175.15,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740952713226,9.8,175.27,175.17,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952713428,123.82,175.34,175.2,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952713826,0.04318603,175.29,175.25,0.0388101]
["bitfinex-derivatives","SOLF0:USTF0",1740952714228,9.8,175.28,175.25,0.0388101]
["bitfinex-derivatives","SOLF0:USTF0",1740952714430,9.8,175.28,175.25,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952714630,5.7062,175.26,175.25,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952716330,2.86,175.26,175.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740952716628,25.19004521,175.25,175.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740952716829,5.7104,175.14,175.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740952717030,9.8,175.18,175.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740952717334,5.7098,175.15,175.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740952717534,0.03659143,175.17,175.13,0.03769196]
["bitfinex-derivatives","SOLF0:USTF0",1740952719229,9.8,175.24,175.17,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952719533,9.8,175.27,175.17,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952719932,5.7069,175.24,175.17,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952720337,0.03849795,175.22,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952721534,9.8,175.27,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952721735,5.7063,175.26,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952722034,9.8,175.27,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952722237,5.7078,175.22,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952722439,9.8,175.27,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952722934,0.04250581,175.25,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952723730,5.74910581,175.25,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952723927,0.04250581,175.25,175.2,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952724128,0.04250581,175.25,175.19,0.03973545]
["bitfinex-derivatives","SOLF0:USTF0",1740952724129,9.8,175.31,175.23,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952724335,3.3392,175.37,175.23,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952724534,123.82,175.34,175.23,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952724937,5.7072,175.23,175.21,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740952725138,9.8,175.28,175.21,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740952725333,0.03983778,175.24,175.21,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740952726934,0.03983778,175.24,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952727331,5.7078,175.21,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952729540,0.03983778,175.24,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952729741,5.7075,175.23,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952730044,0.03983778,175.24,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952730644,0.03983778,175.24,175.2,25.23273035]
["bitfinex-derivatives","SOLF0:USTF0",1740952730839,0.03983778,175.24,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952731039,5.7078,175.21,175.2,0.04268514]
["bitfinex-derivatives","SOLF0:USTF0",1740952733040,5.7078,175.21,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952737343,0.03983778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952739545,5.74703778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952740045,0.03983778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952740748,5.74673778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952741149,0.03983778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952742239,5.7078,175.22,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952742546,9.8,175.22,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952743544,0.03983778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952744148,0.03983778,175.24,175.2,5.70818514]
["bitfinex-derivatives","SOLF0:USTF0",1740952744349,0.03983778,175.24,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952745554,25.19004521,175.33,175.2,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952745853,193.70366726,175.45,175.23,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952745854,9.8,175.35,175.23,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952746055,9.8,175.35,175.24,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740952746246,9.8,175.35,175.27,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740952746447,9.8,175.35,175.24,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740952746753,0.0376442,175.31,175.28,0.04230624]
["bitfinex-derivatives","SOLF0:USTF0",1740952749856,5.7425442,175.31,175.28,0.04230624]
["bitfinex-derivatives","SOLF0:USTF0",1740952750958,5.7052,175.29,175.28,0.04230624]
["bitfinex-derivatives","SOLF0:USTF0",1740952751162,15.5052,175.29,175.28,0.04230624]
["bitfinex-derivatives","SOLF0:USTF0",1740952753259,0.0376442,175.31,175.28,0.04230624]
["bitfinex-derivatives","SOLF0:USTF0",1740952753760,9.78,175.39,175.29,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740952753959,5.7025,175.38,175.29,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740952754260,6.2863,175.4,175.29,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740952754460,5.7033,175.35,175.27,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740952754655,5.7033,175.35,175.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740952754864,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952755062,9.82381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952755557,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952758562,15.4848,175.31,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952758965,9.78,175.31,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952759460,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952761758,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952762359,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952762562,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952762860,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952764360,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952766367,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952767570,5.7047,175.31,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952768269,5.74801469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952768471,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952768771,0.04381469,175.33,175.29,5.74618437]
["bitfinex-derivatives","SOLF0:USTF0",1740952768971,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952769271,0.04381469,175.33,175.29,3.44888437]
["bitfinex-derivatives","SOLF0:USTF0",1740952769467,5.7043,175.32,175.29,3.44888437]
["bitfinex-derivatives","SOLF0:USTF0",1740952770068,0.04381469,175.33,175.29,3.44888437]
["bitfinex-derivatives","SOLF0:USTF0",1740952770269,5.7048,175.31,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952771572,5.7049,175.3,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952774170,0.04381469,175.33,175.29,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740952774576,114.22,175.43,175.31,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952774777,5.7019,175.4,175.32,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740952775079,9.78,175.41,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740952775582,5.702,175.39,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740952775782,0.04084676,175.39,175.35,0.03713874]
["bitfinex-derivatives","SOLF0:USTF0",1740952776278,31.403691,175.44,175.37,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952776982,31.403691,175.44,175.4,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952777181,26.255091,175.44,175.4,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952777381,26.29888514,175.44,175.41,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740952777585,0.04379414,175.44,175.41,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740952777883,5.701,175.43,175.4,0.04287657]
["bitfinex-derivatives","SOLF0:USTF0",1740952778184,0.04379414,175.44,175.4,0.04287657]
["bitfinex-derivatives","SOLF0:USTF0",1740952778483,0.04379414,175.44,175.4,25.23292178]
["bitfinex-derivatives","SOLF0:USTF0",1740952778682,0.04379414,175.44,175.4,19.53292178]
["bitfinex-derivatives","SOLF0:USTF0",1740952778878,5.7009,175.43,175.4,19.53292178]
["bitfinex-derivatives","SOLF0:USTF0",1740952779085,0.04379414,175.44,175.37,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952779379,0.04379414,175.44,175.35,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740952779586,0.04379414,175.44,175.38,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952779773,0.04379414,175.44,175.39,3.22115985]
["bitfinex-derivatives","SOLF0:USTF0",1740952779978,12.48232275,175.51,175.41,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952780175,5.6987,175.5,175.41,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952780381,2.70232275,175.51,175.44,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952780577,2.70232275,175.51,175.45,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740952780882,2.70232275,175.51,175.47,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952781083,0.03718657,175.5,175.48,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740952781382,23.55276825,175.52,175.48,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740952781687,5.6977,175.53,175.48,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740952781887,9.76,175.59,175.5,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952782289,5.6968,175.55,175.5,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952782487,5.6968,175.55,175.53,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1740952782887,9.76,175.59,175.53,25.2317405]
["bitfinex-derivatives","SOLF0:USTF0",1740952782888,5.6965,175.56,175.53,25.2317405]
["bitfinex-derivatives","SOLF0:USTF0",1740952783182,9.76,175.59,175.53,25.2317405]
["bitfinex-derivatives","SOLF0:USTF0",1740952784587,5.6957,175.59,175.54,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740952784789,9.76,175.64,175.54,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740952785086,9.76,175.64,175.54,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740952785282,9.76,175.64,175.57,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1740952786186,3.2861,175.68,175.57,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1740952786386,9.76,175.67,175.57,0.04080646]
["bitfinex-derivatives","SOLF0:USTF0",1740952786585,9.76,175.67,175.55,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740952786887,5.6947,175.62,175.61,0.0395859]
["bitfinex-derivatives","SOLF0:USTF0",1740952787082,9.76,175.67,175.51,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740952787278,25.19004521,175.65,175.6,0.03950241]
["bitfinex-derivatives","SOLF0:USTF0",1740952787884,25.19004521,175.62,175.51,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740952788079,12.8692,175.61,175.51,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1740952788793,5.6963,175.57,175.51,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1740952788988,0.03888196,175.58,175.54,0.04207662]
["bitfinex-derivatives","SOLF0:USTF0",1740952792494,0.03888196,175.58,175.56,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952794492,9.76,175.65,175.56,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952794698,9.76,175.65,175.57,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740952794894,3.2861,175.68,175.57,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740952795089,9.76,175.67,175.57,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740952795290,9.76,175.67,175.59,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952795493,9.76,175.67,175.61,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740952795998,5.694,175.64,175.61,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740952796305,25.19004521,175.73,175.61,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740952796598,9.74,175.68,175.61,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740952796897,9.74,175.68,175.55,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740952796898,9.74,175.68,175.52,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952797098,5.6951,175.61,175.53,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740952797289,9.74,175.62,175.53,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740952797491,9.74,175.62,175.52,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952797792,5.6958,175.59,175.52,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952797997,5.73493392,175.59,175.55,0.03809329]
["bitfinex-derivatives","SOLF0:USTF0",1740952798298,0.03913392,175.59,175.55,0.03809329]
["bitfinex-derivatives","SOLF0:USTF0",1740952798498,0.03913392,175.59,175.55,25.2281385]
["bitfinex-derivatives","SOLF0:USTF0",1740952799597,114.0,175.79,175.58,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952799798,9.74,175.68,175.58,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952800000,5.693,175.67,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740952800190,5.693,175.67,175.58,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952800393,9.74,175.69,175.59,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740952800590,5.6931,175.67,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740952800800,9.74,175.69,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952800989,5.6938,175.65,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952801191,9.74,175.69,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952801499,5.6932,175.67,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952802103,9.74,175.69,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952802299,3.0988,175.73,175.62,0.04369032]
["bitfinex-derivatives","SOLF0:USTF0",1740952802500,3.4218,175.78,175.67,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952802705,9.74,175.77,175.7,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952803099,9.74,175.77,175.72,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1740952803407,5.691,175.73,175.72,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1740952803800,5.691,175.73,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952804701,3.1536,175.79,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952805000,9.74,175.8,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952805204,0.04378606,175.77,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952805401,0.04378606,175.77,175.73,25.19004521]
["bitfinex-derivatives","SOLF0:USTF0",1740952805607,0.04378606,175.77,175.73,28.46264521]
["bitfinex-derivatives","SOLF0:USTF0",1740952807406,5.691,175.73,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952815422,5.6907,175.74,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952815622,9.74,175.75,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952815925,5.6909,175.74,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952816124,0.04378606,175.77,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952816517,5.691,175.73,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952819119,0.04378606,175.77,175.72,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952819819,0.04378606,175.77,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952820027,3.1641,175.88,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952820223,9.72,175.87,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952820522,5.6883,175.82,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952821124,5.6877,175.84,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952821324,9.72,175.87,175.76,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952821325,9.72,175.87,175.77,0.03928338]
["bitfinex-derivatives","SOLF0:USTF0",1740952821714,9.72,175.87,175.79,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952822116,9.72,175.87,175.81,0.03679787]
["bitfinex-derivatives","SOLF0:USTF0",1740952822928,5.6874,175.85,175.81,0.03679787]
["bitfinex-derivatives","SOLF0:USTF0",1740952823531,23.55276825,175.9,175.82,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952823830,23.55276825,175.9,175.89,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952824225,67.33858095,175.9,175.74,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952824528,6.2739,175.89,175.77,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952824730,6.2739,175.89,175.8,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952824926,3.1802,175.89,175.8,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952825123,8.8662,175.89,175.8,46.6344127]
["bitfinex-derivatives","SOLF0:USTF0",1740952825327,0.03621536,175.86,175.83,0.04058313]
["bitfinex-derivatives","SOLF0:USTF0",1740952826232,5.6874,175.84,175.83,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952826926,49.7269127,175.84,175.83,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952827132,52.5669127,175.84,175.83,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952827830,8.7811,175.84,175.83,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952828125,18.5011,175.84,175.83,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952831334,18.5011,175.84,175.68,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952831335,15.6537,175.84,175.65,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952831634,40.9458127,175.75,175.62,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740952831836,13.0758,175.74,175.62,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740952832630,0.03629281,175.7,175.66,0.03963785]
["bitfinex-derivatives","SOLF0:USTF0",1740952832826,5.6923,175.69,175.66,0.03963785]
["bitfinex-derivatives","SOLF0:USTF0",1740952833027,0.03629281,175.7,175.66,0.03963785]
["bitfinex-derivatives","SOLF0:USTF0",1740952836441,0.03629281,175.7,175.56,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952836740,57.1751127,175.74,175.56,44.3207127]
["bitfinex-derivatives","SOLF0:USTF0",1740952837742,0.037285,175.67,175.63,0.03780092]
["bitfinex-derivatives","SOLF0:USTF0",1740952837944,9.72,175.66,175.63,0.03780092]
["bitfinex-derivatives","SOLF0:USTF0",1740952838242,9.72,175.66,175.51,153.21808066]
["bitfinex-derivatives","SOLF0:USTF0",1740952838243,44.3472127,175.65,175.48,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952838438,47.4751127,175.65,175.51,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952838644,5.6949,175.61,175.54,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740952838843,9.72,175.6,175.54,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740952839045,9.72,175.6,175.51,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952839342,5.73191391,175.59,175.55,0.04201857]
["bitfinex-derivatives","SOLF0:USTF0",1740952839541,0.03621391,175.59,175.55,0.04201857]
["bitfinex-derivatives","SOLF0:USTF0",1740952839739,5.6964,175.57,175.55,0.04201857]
["bitfinex-derivatives","SOLF0:USTF0",1740952840144,0.03621391,175.59,175.55,0.04201857]
["bitfinex-derivatives","SOLF0:USTF0",1740952840145,5.6965,175.56,175.55,0.04201857]
["bitfinex-derivatives","SOLF0:USTF0",1740952840349,40.98202661,175.59,175.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740952840642,40.9458127,175.59,175.45,32.5946784]
["bitfinex-derivatives","SOLF0:USTF0",1740952840836,40.9458127,175.59,175.45,26.8948784]
["bitfinex-derivatives","SOLF0:USTF0",1740952841242,5.6976,175.53,175.45,32.5947784]
["bitfinex-derivatives","SOLF0:USTF0",1740952841436,9.72,175.52,175.51,0.04291596]
["bitfinex-derivatives","SOLF0:USTF0",1740952841636,9.72,175.52,175.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740952841841,9.72,175.52,175.39,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740952842245,5.7005,175.44,175.39,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740952842438,9.72,175.44,175.34,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740952842843,0.04019638,175.41,175.37,0.03772832]
["bitfinex-derivatives","SOLF0:USTF0",1740952844042,9.72,175.45,175.38,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952844437,9.72,175.45,175.37,0.03772832]
["bitfinex-derivatives","SOLF0:USTF0",1740952844834,9.72,175.45,175.37,5.74032832]
["bitfinex-derivatives","SOLF0:USTF0",1740952845041,9.72,175.45,175.38,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952845243,0.04311751,175.43,175.38,44.0382127]
["bitfinex-derivatives","SOLF0:USTF0",1740952845442,0.04311751,175.43,175.41,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952845937,15.4188,175.49,175.41,46.6470127]
["bitfinex-derivatives","SOLF0:USTF0",1740952846741,15.4188,175.49,175.41,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952846939,15.4188,175.49,175.41,46.6471127]
["bitfinex-derivatives","SOLF0:USTF0",1740952847140,0.03975627,175.47,175.41,46.6471127]
["bitfinex-derivatives","SOLF0:USTF0",1740952847336,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952847540,0.03975627,175.47,175.43,5.73894486]
["bitfinex-derivatives","SOLF0:USTF0",1740952848341,0.03975627,175.47,175.44,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952848844,0.03975627,175.47,175.44,46.6461127]
["bitfinex-derivatives","SOLF0:USTF0",1740952849445,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952850342,15.42,175.46,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952850546,9.72,175.46,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952851446,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952852147,0.03975627,175.47,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740952852344,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952852544,0.03975627,175.47,175.44,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952852748,0.03975627,175.47,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740952852950,0.03975627,175.47,175.44,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952853643,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952853840,5.73935627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952854246,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952855247,5.73945627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952855550,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952859049,0.03975627,175.47,175.44,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740952859450,0.03975627,175.47,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952861257,9.72,175.46,175.43,0.03834486]
["bitfinex-derivatives","SOLF0:USTF0",1740952862353,9.72,175.46,175.34,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740952863061,9.72,175.46,175.36,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952863252,9.72,175.46,175.39,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952863755,0.03756098,175.44,175.43,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740952864152,9.72,175.52,175.42,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952864351,9.72,175.52,175.45,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952864549,6.6015,175.56,175.45,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952864751,9.72,175.55,175.45,46.6456127]
["bitfinex-derivatives","SOLF0:USTF0",1740952864957,9.72,175.55,175.45,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952865460,9.72,175.55,175.48,0.03741901]
["bitfinex-derivatives","SOLF0:USTF0",1740952865461,0.04056135,175.52,175.48,0.03741901]
["bitfinex-derivatives","SOLF0:USTF0",1740952865861,0.04056135,175.52,175.48,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952866054,5.6987,175.49,175.48,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952866260,15.4187,175.49,175.48,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952866458,18.2587,175.49,175.48,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952867358,12.56,175.49,175.35,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1740952867557,40.9458127,175.46,175.35,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1740952867758,40.9458127,175.46,175.33,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740952868058,9.7247,175.48,175.33,44.0221127]
["bitfinex-derivatives","SOLF0:USTF0",1740952868260,9.7247,175.48,175.31,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1740952868463,5.7033,175.36,175.27,44.3376127]
["bitfinex-derivatives","SOLF0:USTF0",1740952868756,9.72,175.36,175.27,44.2268127]
["bitfinex-derivatives","SOLF0:USTF0",1740952868955,0.03866884,175.33,175.3,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1740952869161,5.7043,175.32,175.3,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1740952869361,0.03866884,175.33,175.3,0.0380321]
["bitfinex-derivatives","SOLF0:USTF0",1740952869763,0.03866884,175.33,175.21,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952869965,0.03866884,175.33,175.2,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1740952870160,40.9458127,175.34,175.2,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1740952870161,5.706,175.27,175.2,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1740952870356,9.72,175.27,175.21,46.6536127]
["bitfinex-derivatives","SOLF0:USTF0",1740952870562,9.72,175.32,175.24,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952870966,0.04106548,175.3,175.27,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740952871163,0.04106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952873571,9.76106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952873771,15.46596548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952873971,9.76106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952874372,5.7056,175.28,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952874768,9.76106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952874969,3.2201,175.29,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952875273,9.76106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952876365,5.7053,175.29,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952876564,9.76106548,175.3,175.26,0.04091646]
["bitfinex-derivatives","SOLF0:USTF0",1740952876765,9.76106548,175.3,175.17,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740952876968,9.72,175.3,175.16,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740952877170,40.9458127,175.28,175.16,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740952877368,40.9458127,175.28,175.14,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952877771,5.7069,175.24,175.15,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740952877974,9.75708531,175.23,175.19,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1740952879179,0.03708531,175.23,175.2,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952879375,0.03708531,175.23,175.22,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740952879775,0.03708531,175.23,175.19,0.04295457]
["bitfinex-derivatives","SOLF0:USTF0",1740952879977,40.98289801,175.23,175.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740952880179,40.98289801,175.23,175.11,0.24281]
["bitfinex-derivatives","SOLF0:USTF0",1740952880480,3.127,175.22,175.11,0.24281]
["bitfinex-derivatives","SOLF0:USTF0",1740952880676,9.72,175.21,175.11,0.24281]
["bitfinex-derivatives","SOLF0:USTF0",1740952880874,123.88,175.21,175.11,0.24281]
["bitfinex-derivatives","SOLF0:USTF0",1740952881079,0.0392764,175.18,175.14,0.04388284]
["bitfinex-derivatives","SOLF0:USTF0",1740952881275,5.7108,175.12,175.11,0.24281]
["bitfinex-derivatives","SOLF0:USTF0",1740952881482,9.72,175.12,175.01,51.73590454]
["bitfinex-derivatives","SOLF0:USTF0",1740952881782,9.72,175.12,175.01,42.08860454]
["bitfinex-derivatives","SOLF0:USTF0",1740952881978,5.7117,175.1,175.01,42.08860454]
["bitfinex-derivatives","SOLF0:USTF0",1740952882282,5.7117,175.1,175.01,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952882474,0.03817775,175.07,175.04,0.04324341]
["bitfinex-derivatives","SOLF0:USTF0",1740952882672,9.72,175.06,175.04,0.04324341]
["bitfinex-derivatives","SOLF0:USTF0",1740952883278,0.03817775,175.07,175.04,0.04324341]
["bitfinex-derivatives","SOLF0:USTF0",1740952883681,0.03817775,175.07,175.04,40.98905611]
["bitfinex-derivatives","SOLF0:USTF0",1740952883980,40.9458127,175.23,175.05,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952884276,9.72,175.21,175.13,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952884476,9.72,175.21,175.07,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952884877,9.72,175.21,175.08,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740952885077,9.72,175.21,175.1,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952885277,0.0385946,175.16,175.13,0.03858161]
["bitfinex-derivatives","SOLF0:USTF0",1740952886086,5.7480946,175.16,175.13,0.03858161]
["bitfinex-derivatives","SOLF0:USTF0",1740952886486,0.0385946,175.16,175.13,0.03858161]
["bitfinex-derivatives","SOLF0:USTF0",1740952888990,5.7098,175.15,175.13,0.03858161]
["bitfinex-derivatives","SOLF0:USTF0",1740952889287,5.7098,175.15,174.87,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952889288,9.72,175.14,174.93,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1740952889487,5.7128,175.06,174.97,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952889792,9.72,175.05,174.98,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1740952889986,9.72,175.05,175.0,46.6604127]
["bitfinex-derivatives","SOLF0:USTF0",1740952890185,9.72,175.05,175.0,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952890690,0.0426176,175.04,175.01,5.75591724]
["bitfinex-derivatives","SOLF0:USTF0",1740952891087,9.72,175.05,175.02,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740952891295,114.22,175.13,175.03,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952891296,9.72,175.1,175.03,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952891695,9.72,175.1,175.06,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952892084,9.72,175.1,175.06,44.2624127]
["bitfinex-derivatives","SOLF0:USTF0",1740952892299,9.75926275,175.1,175.06,50.01586369]
["bitfinex-derivatives","SOLF0:USTF0",1740952893196,9.75926275,175.1,175.07,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740952893396,9.72,175.16,175.06,44.30326369]
["bitfinex-derivatives","SOLF0:USTF0",1740952893694,9.72,175.16,175.06,44.2624127]
["bitfinex-derivatives","SOLF0:USTF0",1740952893997,5.7111,175.12,175.06,49.9749127]
["bitfinex-derivatives","SOLF0:USTF0",1740952894297,5.7111,175.12,175.06,44.2624127]
["bitfinex-derivatives","SOLF0:USTF0",1740952894495,9.72,175.16,175.06,44.2624127]
["bitfinex-derivatives","SOLF0:USTF0",1740952894694,0.0403118,175.11,175.07,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1740952895493,9.72,175.2,175.07,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1740952895698,40.9458127,175.17,175.07,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1740952895898,40.9458127,175.14,175.02,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740952896095,12.833,175.13,175.02,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740952896395,9.72,175.13,175.03,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740952896597,9.72,175.13,175.03,40.9458127]
["bitfinex-derivatives","SOLF0:USTF0",1740952896797,0.04205013,175.09,175.06,0.0370198]
["bitfinex-derivatives","SOLF0:USTF0",1740952898102,0.04205013,175.09,175.06,5.7495198]
["bitfinex-derivatives","SOLF0:USTF0",1740952898800,0.04205013,175.09,175.07,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740952899502,0.04205013,175.09,175.06,5.7497198]
["bitfinex-derivatives","SOLF0:USTF0",1740952899905,0.04205013,175.09,175.06,0.0370198]
["bitfinex-derivatives","SOLF0:USTF0",1740952901511,5.7124,175.07,175.06,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952901706,15.4324,175.07,175.06,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952905608,9.72,175.07,175.06,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952906212,15.4324,175.07,175.06,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952907512,15.4324,175.07,174.81,193.1336272]
["bitfinex-derivatives","SOLF0:USTF0",1740952907513,5.7159,174.97,174.81,193.1336272]
["bitfinex-derivatives","SOLF0:USTF0",1740952907715,9.72,174.97,174.88,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740952908414,9.72,174.99,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740952908615,5.716,174.96,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740952908809,5.75495058,174.96,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952909007,0.03895058,174.96,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952909709,0.03895058,174.96,174.93,41.33349723]
["bitfinex-derivatives","SOLF0:USTF0",1740952910006,9.72,174.99,174.93,41.33349723]
["bitfinex-derivatives","SOLF0:USTF0",1740952910410,5.7157,174.97,174.93,41.33349723]
["bitfinex-derivatives","SOLF0:USTF0",1740952910714,9.72,174.99,174.93,41.33349723]
["bitfinex-derivatives","SOLF0:USTF0",1740952911115,5.75162489,174.98,174.93,41.33349723]
["bitfinex-derivatives","SOLF0:USTF0",1740952911619,5.7158,174.97,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952912323,0.03622489,174.98,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952912620,5.7164,174.95,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952912921,0.03622489,174.98,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952913617,5.7167,174.94,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952914917,5.7162,174.96,174.93,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1740952915425,0.03622489,174.98,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740952915621,9.72,175.07,174.97,43.22392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952916121,5.7132,175.05,174.97,48.93942999]
["bitfinex-derivatives","SOLF0:USTF0",1740952916318,5.7132,175.05,174.97,43.22392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952916522,9.72,175.07,174.97,43.22392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952916722,0.03592066,175.03,174.99,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1740952917622,0.03592066,175.03,174.99,5.7513703]
["bitfinex-derivatives","SOLF0:USTF0",1740952917917,0.03592066,175.03,174.99,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1740952918726,0.03592066,175.03,174.99,5.7513703]
["bitfinex-derivatives","SOLF0:USTF0",1740952919116,0.03592066,175.03,174.99,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1740952919323,0.03592066,175.03,175.0,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952919926,0.03592066,175.03,175.0,47.00852999]
["bitfinex-derivatives","SOLF0:USTF0",1740952920123,0.03592066,175.03,174.99,0.0363703]
["bitfinex-derivatives","SOLF0:USTF0",1740952920623,0.03592066,175.03,175.01,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740952921123,9.72,175.1,175.0,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952921425,5.7112,175.11,175.01,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740952921617,9.72,175.12,175.03,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952921618,15.4308,175.12,175.03,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952921918,9.72,175.12,175.03,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952922318,0.04351578,175.09,175.06,0.03674423]
["bitfinex-derivatives","SOLF0:USTF0",1740952922725,9.72,175.17,175.06,41.33067422]
["bitfinex-derivatives","SOLF0:USTF0",1740952922923,9.72,175.17,175.07,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952923223,9.72,175.17,175.1,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740952923522,9.72,175.17,175.07,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952923718,5.7093,175.15,175.07,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952923924,0.04014711,175.14,175.1,0.0425091]
["bitfinex-derivatives","SOLF0:USTF0",1740952924926,0.04014711,175.14,175.1,41.33643909]
["bitfinex-derivatives","SOLF0:USTF0",1740952925229,9.72,175.21,175.13,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952925920,9.72,175.24,175.16,41.29392999]
["bitfinex-derivatives","SOLF0:USTF0",1740952926226,0.04103414,175.22,175.18,0.03805663]
["bitfinex-derivatives","SOLF0:USTF0",1740952927530,5.7079,175.19,175.18,0.03805663]
["bitfinex-derivatives","SOLF0:USTF0",1740952928124,5.7079,175.19,175.11,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740952928421,9.72,175.18,175.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740952928720,11.6578,175.17,175.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740952928927,11.6578,175.17,175.01,25.33954063]
["bitfinex-derivatives","SOLF0:USTF0",1740952929122,25.33954063,175.15,174.99,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740952929326,0.03867957,175.11,175.07,0.04153815]
["bitfinex-derivatives","SOLF0:USTF0",1740952929626,9.72,175.1,175.07,0.04153815]
["bitfinex-derivatives","SOLF0:USTF0",1740952929820,5.7132,175.03,174.99,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740952930021,9.72,175.04,174.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740952930425,15.433,175.04,174.97,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740952931122,0.04137231,175.02,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952931621,5.7141,175.0,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952932622,5.7138,175.01,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952932817,0.04137231,175.02,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952935516,9.72,175.01,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952936228,5.7141,175.0,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952937529,9.72,175.01,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952938827,15.4341,175.0,174.99,0.03930095]
["bitfinex-derivatives","SOLF0:USTF0",1740952941431,15.4341,175.0,174.99,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740952941633,12.58,175.0,174.89,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740952941833,1.6671,174.99,174.89,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740952942824,5.7168,174.92,174.89,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740952943026,9.72,174.93,174.92,0.03705862]
["bitfinex-derivatives","SOLF0:USTF0",1740952943330,15.4364,174.93,174.92,0.03705862]
["bitfinex-derivatives","SOLF0:USTF0",1740952944830,9.72,174.93,174.92,0.03705862]
["bitfinex-derivatives","SOLF0:USTF0",1740952945331,0.03953695,174.94,174.92,0.03705862]
["bitfinex-derivatives","SOLF0:USTF0",1740952945832,114.34,175.01,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740952946026,9.72,175.0,174.94,41.28298579]
["bitfinex-derivatives","SOLF0:USTF0",1740952946419,9.72,175.0,174.94,46.99878579]
["bitfinex-derivatives","SOLF0:USTF0",1740952946623,5.7144,174.99,174.94,46.99878579]
["bitfinex-derivatives","SOLF0:USTF0",1740952946820,9.72,175.0,174.94,46.99878579]
["bitfinex-derivatives","SOLF0:USTF0",1740952947030,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952951628,5.75408715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952952133,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952952332,0.03928715,174.98,174.95,25.45032626]
["bitfinex-derivatives","SOLF0:USTF0",1740952953030,0.03928715,174.98,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740952953234,0.03928715,174.98,174.95,25.45032626]
["bitfinex-derivatives","SOLF0:USTF0",1740952953633,5.75438715,174.98,174.95,25.45032626]
["bitfinex-derivatives","SOLF0:USTF0",1740952954026,0.03928715,174.98,174.95,25.45032626]
["bitfinex-derivatives","SOLF0:USTF0",1740952954538,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952955932,5.75428715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952956336,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952956632,5.7153,174.97,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952957232,5.7154,174.96,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952960734,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952961434,5.75438715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952962042,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952963843,5.7153,174.97,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952964641,0.03928715,174.98,174.95,0.03954387]
["bitfinex-derivatives","SOLF0:USTF0",1740952965645,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952966144,5.7154,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952967637,8.5754,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952967839,5.7154,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952968142,15.4354,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952968341,9.72,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952968645,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952969941,5.7154,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952973539,15.4353,174.97,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952973738,9.72,174.97,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952974349,5.7154,174.96,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952974748,9.72,174.97,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952975048,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952975549,5.7151,174.97,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952976351,5.75408715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952976546,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952977242,0.03928715,174.98,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740952977441,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952978250,0.03928715,174.98,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740952978545,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952978750,0.03928715,174.98,174.95,5.71554387]
["bitfinex-derivatives","SOLF0:USTF0",1740952978952,0.03928715,174.98,174.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740952979948,9.7,175.06,174.96,25.41078239]
["bitfinex-derivatives","SOLF0:USTF0",1740952980449,5.7128,175.04,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740952980651,5.7128,175.04,174.96,25.41078239]
["bitfinex-derivatives","SOLF0:USTF0",1740952980853,5.7128,175.04,175.0,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740952981053,9.7,175.06,174.96,25.41078239]
["bitfinex-derivatives","SOLF0:USTF0",1740952981254,0.03748132,175.04,175.0,0.04164707]
["bitfinex-derivatives","SOLF0:USTF0",1740952981551,9.7,175.06,174.95,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740952981753,0.04084116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952983452,5.75394116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952983654,0.04084116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952984759,5.7134,175.03,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952985058,0.04084116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952985246,5.7138,175.01,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952992576,0.04084116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952994472,0.04084116,175.04,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740952995473,0.04084116,175.04,175.0,5.75054293]
["bitfinex-derivatives","SOLF0:USTF0",1740952996575,0.04084116,175.04,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740952997080,5.7138,175.01,175.0,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1740953001181,1.6774,175.03,174.9,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740953001380,25.41078239,175.01,174.9,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740953001580,9.7,175.0,174.9,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740953001884,9.7,175.0,174.88,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740953002280,0.04001213,174.96,174.92,0.04368717]
["bitfinex-derivatives","SOLF0:USTF0",1740953002484,15.90163321,174.94,174.92,0.04368717]
["bitfinex-derivatives","SOLF0:USTF0",1740953002684,9.7,174.93,174.84,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953003286,5.718,174.89,174.84,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953003775,0.03805369,174.88,174.85,0.03728969]
["bitfinex-derivatives","SOLF0:USTF0",1740953004284,0.03805369,174.88,174.85,15.9389229]
["bitfinex-derivatives","SOLF0:USTF0",1740953004485,0.03805369,174.88,174.85,0.03728969]
["bitfinex-derivatives","SOLF0:USTF0",1740953004679,9.7,174.93,174.85,0.03728969]
["bitfinex-derivatives","SOLF0:USTF0",1740953004884,9.7,174.93,174.86,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953005075,9.7,174.98,174.89,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953005282,9.7,174.98,174.89,31.15204877]
["bitfinex-derivatives","SOLF0:USTF0",1740953005487,9.7,174.98,174.89,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953005884,0.04271495,174.95,174.92,25.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1740953006082,9.7,175.02,174.92,25.47527058]
["bitfinex-derivatives","SOLF0:USTF0",1740953006282,9.7,175.02,174.93,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740953006482,5.7139,175.01,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740953007388,0.04282883,175.0,174.96,0.03630205]
["bitfinex-derivatives","SOLF0:USTF0",1740953008486,0.04282883,175.0,174.96,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740953008691,25.43444877,174.99,174.82,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953008891,25.43444877,174.95,174.82,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953009083,9.7,174.94,174.82,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953009787,0.03631108,174.9,174.86,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1740953011592,5.7178,174.89,174.86,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1740953015097,9.7,174.88,174.86,0.04272373]
["bitfinex-derivatives","SOLF0:USTF0",1740953015691,12.56,174.88,174.77,1.96888]
["bitfinex-derivatives","SOLF0:USTF0",1740953015891,9.7,174.88,174.77,1.96888]
["bitfinex-derivatives","SOLF0:USTF0",1740953016086,25.43444877,174.83,174.77,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1740953016292,5.7213,174.78,174.77,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1740953017191,5.760561,174.79,174.77,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1740953017396,0.039461,174.79,174.77,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1740953017792,5.7213,174.78,174.77,0.20048]
["bitfinex-derivatives","SOLF0:USTF0",1740953017992,0.039461,174.79,174.68,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953018194,25.43444877,174.81,174.68,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953018491,25.43444877,174.81,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740953018697,25.43444877,174.81,174.65,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740953018899,5.7229,174.74,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740953019094,9.7,174.79,174.67,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953019294,5.723,174.73,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953019495,0.03891241,174.75,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953019895,5.76121241,174.75,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953020295,0.03891241,174.75,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953020495,0.03891241,174.75,174.71,5.76653746]
["bitfinex-derivatives","SOLF0:USTF0",1740953020692,0.03891241,174.75,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953022197,5.7233,174.72,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953022499,0.03891241,174.75,174.71,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1740953022695,0.03891241,174.75,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740953023100,25.43444877,174.78,174.65,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740953023398,25.43444877,174.75,174.65,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740953023598,1.6927,174.74,174.65,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740953023801,0.03952449,174.71,174.68,0.03730564]
["bitfinex-derivatives","SOLF0:USTF0",1740953024194,0.03952449,174.71,174.59,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953024396,25.43444877,174.69,174.54,154.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1740953024601,25.43444877,174.66,174.5,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740953024798,9.7,174.65,174.5,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740953025000,9.7,174.65,174.51,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740953025197,9.7,174.65,174.5,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740953025392,3.976,174.65,174.5,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740953025597,0.04301328,174.59,174.56,0.04259576]
["bitfinex-derivatives","SOLF0:USTF0",1740953026004,5.77081328,174.59,174.56,0.04259576]
["bitfinex-derivatives","SOLF0:USTF0",1740953026203,9.7,174.58,174.46,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953026405,9.7,174.58,174.47,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740953026904,35.13444877,174.58,174.46,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953027098,25.43444877,174.64,174.49,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953027303,9.7,174.69,174.55,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953027502,0.03868725,174.58,174.55,25.47834977]
["bitfinex-derivatives","SOLF0:USTF0",1740953027697,9.7,174.69,174.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740953027902,9.7,174.69,174.58,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953028098,15.4246,174.69,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740953028403,4.15108927,174.69,174.59,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740953028803,29.58553804,174.69,174.59,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740953029003,0.03922192,174.66,174.62,0.04052722]
["bitfinex-derivatives","SOLF0:USTF0",1740953029197,5.76452192,174.66,174.62,0.04052722]
["bitfinex-derivatives","SOLF0:USTF0",1740953029606,0.03922192,174.66,174.62,0.04052722]
["bitfinex-derivatives","SOLF0:USTF0",1740953034196,25.43444877,174.63,174.54,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740953034397,5.7282,174.58,174.47,25.43444877]
["bitfinex-derivatives","SOLF0:USTF0",1740953034603,9.72,174.6,174.48,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740953035408,0.04127494,174.56,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953037909,0.04127494,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740953038110,0.04127494,174.56,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953038512,5.7295,174.54,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953039116,5.7289,174.55,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953039615,5.7295,174.53,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953041518,9.72,174.54,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953041718,0.04127494,174.56,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953042214,11.4466,174.72,174.52,0.03982831]
["bitfinex-derivatives","SOLF0:USTF0",1740953042215,124.26,174.63,174.52,41.53855575]
["bitfinex-derivatives","SOLF0:USTF0",1740953042419,1.7208,174.68,174.53,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740953042621,9.72,174.67,174.55,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953043216,9.72,174.67,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740953043412,0.04291342,174.63,174.62,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740953043713,1.7208,174.75,174.61,41.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1740953043921,9.72,174.74,174.62,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740953044423,9.72,174.74,174.64,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953044822,0.04113445,174.71,174.67,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1740953045620,9.72,174.76,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953046417,9.72,174.76,174.6,243.21872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953046418,41.49872744,174.71,174.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740953046621,41.49872744,174.65,174.52,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740953046823,0.03957298,174.61,174.57,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1740953048022,9.72,174.64,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740953048519,120.2847,174.68,174.59,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740953048723,120.2847,174.68,174.59,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1740953049124,0.0413416,174.65,174.62,0.03620687]
["bitfinex-derivatives","SOLF0:USTF0",1740953052526,5.7246,174.68,174.62,0.03620687]
["bitfinex-derivatives","SOLF0:USTF0",1740953052527,9.72,174.74,174.62,0.03620687]
["bitfinex-derivatives","SOLF0:USTF0",1740953052728,9.72,174.74,174.6,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953053028,9.72,174.74,174.61,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740953053529,0.04026706,174.69,174.66,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1740953053828,9.72,174.74,174.66,0.03930854]
["bitfinex-derivatives","SOLF0:USTF0",1740953054622,82.99745488,174.69,174.44,207.47350965]
["bitfinex-derivatives","SOLF0:USTF0",1740953054829,41.49872744,174.64,174.52,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740953055031,5.7278,174.59,174.53,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740953055527,5.7278,174.59,174.52,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740953055732,0.03988466,174.57,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953056532,6.05248466,174.61,174.54,5.77284526]
["bitfinex-derivatives","SOLF0:USTF0",1740953056731,6.05248466,174.61,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953057233,5.728,174.58,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953057734,5.76884643,174.58,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953058235,5.7283,174.57,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953058434,0.04084643,174.58,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953058833,5.76874643,174.58,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953059336,0.04084643,174.58,174.54,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953059534,9.72,174.66,174.54,2.90374526]
["bitfinex-derivatives","SOLF0:USTF0",1740953059837,9.72,174.66,174.53,43.19022744]
["bitfinex-derivatives","SOLF0:USTF0",1740953060035,9.72,174.66,174.56,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953060231,41.49872744,174.73,174.56,51.21872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953060433,5.7246,174.68,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740953060632,0.03872363,174.67,174.64,0.04278462]
["bitfinex-derivatives","SOLF0:USTF0",1740953063135,0.03872363,174.67,174.64,5.76858462]
["bitfinex-derivatives","SOLF0:USTF0",1740953063337,0.03872363,174.67,174.64,0.04278462]
["bitfinex-derivatives","SOLF0:USTF0",1740953063733,0.03872363,174.67,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740953064035,0.03872363,174.67,174.64,0.04278462]
["bitfinex-derivatives","SOLF0:USTF0",1740953064437,0.03872363,174.67,174.64,5.76838462]
["bitfinex-derivatives","SOLF0:USTF0",1740953064635,0.03872363,174.67,174.64,0.04278462]
["bitfinex-derivatives","SOLF0:USTF0",1740953064935,0.03872363,174.67,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740953066335,43.26272744,174.76,174.65,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740953066539,9.7,174.75,174.65,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740953066739,9.7,174.77,174.65,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740953067433,5.76144439,174.73,174.69,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1740953067639,0.03824439,174.73,174.69,0.04302062]
["bitfinex-derivatives","SOLF0:USTF0",1740953068241,82.99745488,174.7,174.52,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740953068542,41.49872744,174.66,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740953068738,51.19872744,174.69,174.52,44.89822744]
["bitfinex-derivatives","SOLF0:USTF0",1740953069043,5.7259,174.65,174.52,44.89822744]
["bitfinex-derivatives","SOLF0:USTF0",1740953069341,0.04229428,174.62,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953069542,51.19872744,174.69,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953069742,0.04169378,174.62,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953069944,51.19872744,174.69,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953070146,0.03833344,174.62,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953070441,51.19872744,174.69,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953070647,0.03813251,174.62,174.59,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1740953070851,9.7,174.73,174.63,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740953071240,41.49872744,174.72,174.6,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1740953071443,41.49872744,174.72,174.6,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740953071942,5.7255,174.66,174.64,0.03804432]
["bitfinex-derivatives","SOLF0:USTF0",1740953072449,0.04079598,174.68,174.64,0.03804432]
["bitfinex-derivatives","SOLF0:USTF0",1740953075147,0.04079598,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740953075949,0.04079598,174.68,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740953076749,41.49872744,174.81,174.65,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740953076952,5.7222,174.76,174.65,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740953077454,5.7222,174.76,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953077753,9.7,174.79,174.67,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953078055,9.7,174.79,174.72,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1740953078353,116.3249,174.82,174.72,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1740953078559,126.0249,174.82,174.72,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1740953078750,124.24,174.82,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740953079152,124.24,174.82,174.76,0.03818139]
["bitfinex-derivatives","SOLF0:USTF0",1740953079454,5.7212,174.79,174.76,0.03818139]
["bitfinex-derivatives","SOLF0:USTF0",1740953081147,5.7212,174.79,174.76,5.76008139]
["bitfinex-derivatives","SOLF0:USTF0",1740953081454,43.28362744,174.87,174.76,0.03818139]
["bitfinex-derivatives","SOLF0:USTF0",1740953081649,9.7,174.86,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740953081847,9.7,174.86,174.74,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740953082049,5.7193,174.85,174.81,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1740953082355,9.7,174.86,174.81,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1740953082952,5.7191,174.85,174.81,5.75820239]
["bitfinex-derivatives","SOLF0:USTF0",1740953083158,41.49872744,174.93,174.81,0.03810239]
["bitfinex-derivatives","SOLF0:USTF0",1740953083358,45.06682744,174.93,174.79,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953083557,5.718,174.89,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740953083759,5.718,174.89,174.79,41.49872744]
["bitfinex-derivatives","SOLF0:USTF0",1740953083953,5.718,174.89,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953084155,9.7,174.91,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953084654,5.7179,174.89,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953085457,5.7183,174.88,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953085655,9.7,174.91,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953086054,5.7185,174.87,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953086255,9.7,174.91,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953087357,5.7183,174.88,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953087558,9.7,174.91,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953089059,5.7184,174.88,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953089662,5.7187,174.86,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953091058,25.44653982,174.9,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953091565,5.7187,174.86,174.85,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1740953092163,25.44653982,174.9,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740953092367,25.44653982,174.87,174.75,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740953093163,5.7205,174.81,174.75,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740953093366,5.7205,174.81,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953093566,0.04122511,174.83,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953094974,5.7207,174.8,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953097076,0.04122511,174.83,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953097676,5.7205,174.81,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953098178,0.04122511,174.83,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953098379,5.7207,174.8,174.79,0.04191198]
["bitfinex-derivatives","SOLF0:USTF0",1740953100376,5.7222,174.76,174.7,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740953100588,9.7,174.79,174.69,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1740953100781,5.7237,174.71,174.64,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740953100982,5.7237,174.71,174.64,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740953101174,25.44653982,174.78,174.64,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740953101483,0.03876326,174.73,174.69,0.03766391]
["bitfinex-derivatives","SOLF0:USTF0",1740953101681,0.03876326,174.73,174.69,1.79026391]
["bitfinex-derivatives","SOLF0:USTF0",1740953101877,25.44653982,174.87,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953102082,9.7,174.86,174.74,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953102281,25.44653982,174.84,174.8,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740953102580,25.44653982,174.84,174.72,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1740953103179,0.03624454,174.8,174.76,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1740953103382,0.03624454,174.8,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953103579,0.03624454,174.8,174.76,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1740953104077,0.03624454,174.8,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740953105083,0.03624454,174.8,174.76,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1740953105282,0.03624454,174.8,174.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740953105476,0.03624454,174.8,174.76,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1740953105782,25.44653982,174.78,174.76,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1740953105982,9.73624454,174.8,174.69,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740953106181,25.44653982,174.77,174.66,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740953106381,25.44653982,174.77,174.66,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740953106583,25.44653982,174.77,174.63,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740953106878,25.44653982,174.74,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740953107184,5.724,174.7,174.69,0.03760086]
["bitfinex-derivatives","SOLF0:USTF0",1740953107587,25.44653982,174.71,174.62,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953107783,0.03921517,174.73,174.62,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953107784,5.7252,174.66,174.62,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953107984,9.7,174.67,174.62,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953108181,25.44653982,174.65,174.62,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953108685,0.03860671,174.65,174.62,5.77003413]
["bitfinex-derivatives","SOLF0:USTF0",1740953108884,0.03860671,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953109087,9.73860671,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953109885,40.91074653,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953110187,35.18514653,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953111089,9.73860671,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953112089,0.03860671,174.65,174.62,0.04353413]
["bitfinex-derivatives","SOLF0:USTF0",1740953112490,0.03860671,174.65,174.64,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740953113881,3.2576,174.75,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740953114080,3.2576,174.75,174.63,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953114287,9.7,174.75,174.64,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740953114685,9.7,174.75,174.65,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740953115082,9.7,174.75,174.73,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740953115294,0.03725469,174.72,174.65,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740953115490,9.7,174.75,174.72,5.76432893]
["bitfinex-derivatives","SOLF0:USTF0",1740953115792,9.7,174.75,174.65,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740953115993,9.74084935,174.75,174.65,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740953116191,9.74084935,174.75,174.68,0.0434606]
["bitfinex-derivatives","SOLF0:USTF0",1740953116487,35.18738917,174.75,174.68,0.0434606]
["bitfinex-derivatives","SOLF0:USTF0",1740953116687,9.74084935,174.75,174.68,0.0434606]
["bitfinex-derivatives","SOLF0:USTF0",1740953116883,0.04084935,174.75,174.68,25.49000042]
["bitfinex-derivatives","SOLF0:USTF0",1740953117291,9.7,174.81,174.78,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740953117690,3.384,174.84,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953117889,9.7,174.83,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953118089,3.384,174.84,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953118090,25.44653982,174.87,174.72,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740953118292,9.7,174.86,174.72,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740953118486,9.7,174.86,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953118487,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953118890,0.03899455,174.81,174.78,5.76173948]
["bitfinex-derivatives","SOLF0:USTF0",1740953119090,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953123300,5.75959455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953124302,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953126704,5.7207,174.8,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953127301,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953127502,5.75959455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953127994,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953128194,5.7207,174.8,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953129206,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953129408,5.721,174.79,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953129608,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953129795,0.03899455,174.81,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740953130000,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953130306,5.75939455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953130697,0.03899455,174.81,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953132208,0.03899455,174.81,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953133406,5.7187,174.86,174.78,0.04063948]
["bitfinex-derivatives","SOLF0:USTF0",1740953133905,5.7187,174.86,174.82,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740953134204,5.7187,174.86,174.75,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953134405,9.68,174.88,174.75,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953134605,1.6978,174.87,174.8,0.03996398]
["bitfinex-derivatives","SOLF0:USTF0",1740953134809,27.14433982,174.87,174.8,0.03996398]
["bitfinex-derivatives","SOLF0:USTF0",1740953135101,5.72,174.83,174.8,0.03996398]
["bitfinex-derivatives","SOLF0:USTF0",1740953135307,9.68,174.82,174.8,0.03996398]
["bitfinex-derivatives","SOLF0:USTF0",1740953135913,5.7203,174.81,174.8,0.03996398]
["bitfinex-derivatives","SOLF0:USTF0",1740953136210,25.44653982,174.81,174.66,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953136509,25.44653982,174.78,174.65,9.50325946]
["bitfinex-derivatives","SOLF0:USTF0",1740953136712,1.7293,174.77,174.65,9.50325946]
["bitfinex-derivatives","SOLF0:USTF0",1740953136907,5.7236,174.72,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740953137209,9.68,174.76,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740953137411,0.03962969,174.71,174.67,0.03871531]
["bitfinex-derivatives","SOLF0:USTF0",1740953138407,0.03962969,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953138708,0.03962969,174.71,174.67,0.03871531]
["bitfinex-derivatives","SOLF0:USTF0",1740953138709,9.68,174.78,174.67,0.03871531]
["bitfinex-derivatives","SOLF0:USTF0",1740953138905,9.68,174.78,174.66,27.22693982]
["bitfinex-derivatives","SOLF0:USTF0",1740953139610,5.7223,174.76,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740953139809,5.7223,174.76,174.7,5.76719047]
["bitfinex-derivatives","SOLF0:USTF0",1740953140412,9.68,174.78,174.7,0.04349047]
["bitfinex-derivatives","SOLF0:USTF0",1740953140911,5.722,174.76,174.7,5.76709047]
["bitfinex-derivatives","SOLF0:USTF0",1740953141112,9.68,174.78,174.7,5.76709047]
["bitfinex-derivatives","SOLF0:USTF0",1740953141113,9.68,174.78,174.7,0.04349047]
["bitfinex-derivatives","SOLF0:USTF0",1740953141513,15.4016,174.78,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740953141713,9.68,174.78,174.66,27.22693982]
["bitfinex-derivatives","SOLF0:USTF0",1740953141913,9.68,174.78,174.74,0.03981684]
["bitfinex-derivatives","SOLF0:USTF0",1740953142116,5.722,174.76,174.66,27.22693982]
["bitfinex-derivatives","SOLF0:USTF0",1740953142306,9.68,174.78,174.74,0.04081916]
["bitfinex-derivatives","SOLF0:USTF0",1740953142513,9.68,174.78,174.7,0.04388196]
["bitfinex-derivatives","SOLF0:USTF0",1740953142815,27.16163982,174.77,174.72,0.04091319]
["bitfinex-derivatives","SOLF0:USTF0",1740953143313,27.16163982,174.77,174.66,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740953143714,5.7236,174.71,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740953143914,9.68,174.72,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740953144317,9.68,174.72,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740953144615,0.04100264,174.71,174.68,0.03838256]
["bitfinex-derivatives","SOLF0:USTF0",1740953144815,0.04100264,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740953145506,0.04100264,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953146312,0.04100264,174.71,174.68,0.03838256]
["bitfinex-derivatives","SOLF0:USTF0",1740953147017,0.04100264,174.71,174.68,5.76268256]
["bitfinex-derivatives","SOLF0:USTF0",1740953147319,0.04100264,174.71,174.68,0.03838256]
["bitfinex-derivatives","SOLF0:USTF0",1740953147514,0.04100264,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740953148416,0.04100264,174.71,174.68,5.76288256]
["bitfinex-derivatives","SOLF0:USTF0",1740953149320,25.44653982,174.7,174.52,199.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953149617,25.44653982,174.67,174.55,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953149814,9.68,174.66,174.55,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953150315,5.76942048,174.62,174.59,0.03958615]
["bitfinex-derivatives","SOLF0:USTF0",1740953150513,0.04252048,174.62,174.59,0.03958615]
["bitfinex-derivatives","SOLF0:USTF0",1740953150917,0.04252048,174.62,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740953151317,0.04252048,174.62,174.59,0.03958615]
["bitfinex-derivatives","SOLF0:USTF0",1740953151518,0.04252048,174.62,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740953151714,0.04252048,174.62,174.59,0.03958615]
["bitfinex-derivatives","SOLF0:USTF0",1740953153215,0.04252048,174.62,174.6,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740953153815,0.04252048,174.62,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740953155022,0.04252048,174.62,174.59,0.03958615]
["bitfinex-derivatives","SOLF0:USTF0",1740953156122,1.6502,174.74,174.59,25.48612597]
["bitfinex-derivatives","SOLF0:USTF0",1740953156324,9.68,174.73,174.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740953156524,35.12653982,174.73,174.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740953156719,25.44653982,174.62,174.45,7.88545946]
["bitfinex-derivatives","SOLF0:USTF0",1740953156920,5.7273,174.6,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740953157323,0.03812393,174.57,174.54,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1740953158928,0.03812393,174.57,174.54,25.48979891]
["bitfinex-derivatives","SOLF0:USTF0",1740953159329,0.03812393,174.57,174.55,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740953161623,5.7257,174.65,174.58,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953162026,5.7252,174.67,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740953162226,5.7252,174.67,174.58,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953162429,195.0,174.91,174.64,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953162632,2.322,174.86,174.76,0.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1740953163029,5.72,174.83,174.79,0.03754434]
["bitfinex-derivatives","SOLF0:USTF0",1740953163732,2.322,174.86,174.79,0.03754434]
["bitfinex-derivatives","SOLF0:USTF0",1740953164130,27.76853982,174.86,174.79,0.03754434]
["bitfinex-derivatives","SOLF0:USTF0",1740953164633,114.58,174.91,174.79,0.03754434]
["bitfinex-derivatives","SOLF0:USTF0",1740953164837,9.68,174.9,174.78,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740953165043,9.68,174.9,174.83,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1740953165232,25.44653982,174.89,174.83,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1740953166043,5.7194,174.84,174.83,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1740953166237,9.68,174.84,174.72,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740953166741,25.44653982,174.8,174.65,28.21878725]
["bitfinex-derivatives","SOLF0:USTF0",1740953167337,2.4445,174.83,174.68,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953167643,0.03944468,174.74,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740953167837,7.5017,174.83,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953168143,1.782,174.83,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953168343,5.7201,174.82,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740953168636,1.782,174.83,174.71,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953168835,9.68,174.84,174.74,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953169032,9.68,174.84,174.75,3.40591211]
["bitfinex-derivatives","SOLF0:USTF0",1740953170540,11.2985,174.89,174.77,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953170844,5.7185,174.87,174.77,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953171045,9.68,174.89,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953172342,5.7184,174.87,174.81,5.764065]
["bitfinex-derivatives","SOLF0:USTF0",1740953172542,35.12653982,174.89,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953172741,5.7197,174.83,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953172935,35.12653982,174.89,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953173346,5.7198,174.83,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953174345,5.72,174.82,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953174650,15.4,174.82,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953175346,5.72,174.82,174.81,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1740953176647,2.86,174.82,174.65,26.59168725]
["bitfinex-derivatives","SOLF0:USTF0",1740953176948,5.7239,174.7,174.66,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740953177248,9.68,174.73,174.66,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740953177847,0.04354681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953178050,5.7243,174.69,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953178439,0.04354681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953178640,5.76744681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953178839,0.04354681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953179249,5.7243,174.7,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953179646,0.04354681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953179847,5.76724681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953180349,0.04354681,174.71,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953180748,9.68,174.76,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953181149,4.04807982,174.76,174.68,0.03698797]
["bitfinex-derivatives","SOLF0:USTF0",1740953181753,4.04807982,174.76,174.72,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740953182252,1.6896,174.81,174.72,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1740953182253,11.3696,174.81,174.72,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1740953182448,9.68,174.81,174.72,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1740953182843,9.68,174.81,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740953183153,9.68,174.84,174.74,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953183352,9.68,174.84,174.78,0.040464]
["bitfinex-derivatives","SOLF0:USTF0",1740953183550,5.721,174.79,174.78,0.040464]
["bitfinex-derivatives","SOLF0:USTF0",1740953184752,5.721,174.79,174.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740953184945,9.68,174.78,174.67,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740953185351,1.7189,174.81,174.69,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953185655,15.4004,174.81,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740953185851,9.68,174.81,174.72,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953186056,0.04034312,174.79,174.75,0.04338312]
["bitfinex-derivatives","SOLF0:USTF0",1740953186950,0.04034312,174.79,174.75,5.76568312]
["bitfinex-derivatives","SOLF0:USTF0",1740953187154,0.04034312,174.79,174.75,0.04338312]
["bitfinex-derivatives","SOLF0:USTF0",1740953187550,0.04034312,174.79,174.76,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740953187750,0.04034312,174.79,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953187947,9.66,174.84,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953188854,9.66,174.84,174.75,1.75098312]
["bitfinex-derivatives","SOLF0:USTF0",1740953189154,9.66,174.84,174.75,7.47308312]
["bitfinex-derivatives","SOLF0:USTF0",1740953189956,5.7209,174.8,174.75,7.47308312]
["bitfinex-derivatives","SOLF0:USTF0",1740953190254,9.66,174.84,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953190457,5.7203,174.82,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953190757,9.66,174.84,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953191153,15.3796,174.84,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953191355,5.6696,174.84,174.75,27.19752294]
["bitfinex-derivatives","SOLF0:USTF0",1740953191857,5.7197,174.83,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953192057,114.5,174.88,174.75,27.15413982]
["bitfinex-derivatives","SOLF0:USTF0",1740953192353,1.7612,174.95,174.79,0.04343234]
["bitfinex-derivatives","SOLF0:USTF0",1740953192354,25.44653982,174.94,174.79,0.04343234]
["bitfinex-derivatives","SOLF0:USTF0",1740953192656,9.66,174.93,174.81,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953192955,9.66,174.93,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953193157,3.4382,174.95,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953193346,9.66,174.94,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953193549,9.66,174.93,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953193956,9.66,174.93,174.85,5.76239878]
["bitfinex-derivatives","SOLF0:USTF0",1740953194150,9.66,174.93,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953195057,5.7186,174.87,174.85,0.04339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953195454,26.28825031,175.01,174.85,2.90339878]
["bitfinex-derivatives","SOLF0:USTF0",1740953195756,195.0,175.07,174.88,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953195757,9.66,175.03,174.88,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953195955,9.66,175.03,174.91,0.0392531]
["bitfinex-derivatives","SOLF0:USTF0",1740953196158,9.66,175.03,174.88,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953196159,5.715,174.98,174.88,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953196357,5.715,174.98,174.95,0.04292271]
["bitfinex-derivatives","SOLF0:USTF0",1740953196557,9.66,175.03,174.88,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953196859,9.66,175.03,174.92,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740953197059,9.66,175.03,174.94,0.03931963]
["bitfinex-derivatives","SOLF0:USTF0",1740953197751,15.3734,175.03,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740953197952,9.66,175.03,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740953198148,9.66,175.03,174.98,0.04316889]
["bitfinex-derivatives","SOLF0:USTF0",1740953199456,25.44653982,175.01,174.92,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740953199656,25.44653982,175.01,174.87,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740953199856,9.66,175.03,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740953200057,9.66,175.03,174.88,27.13533982]
["bitfinex-derivatives","SOLF0:USTF0",1740953200058,5.7141,175.0,174.88,27.13533982]
["bitfinex-derivatives","SOLF0:USTF0",1740953200355,9.66,175.03,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740953200758,0.03942147,175.0,174.97,0.0417551]
["bitfinex-derivatives","SOLF0:USTF0",1740953201155,5.7148,174.98,174.97,0.0417551]
["bitfinex-derivatives","SOLF0:USTF0",1740953201351,0.03942147,175.0,174.97,0.0417551]
["bitfinex-derivatives","SOLF0:USTF0",1740953203360,0.03942147,175.0,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740953205161,114.4,175.2,174.97,35.14829492]
["bitfinex-derivatives","SOLF0:USTF0",1740953205362,9.66,175.11,175.0,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953205868,5.7121,175.07,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740953206368,5.7121,175.07,175.03,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740953206668,9.66,175.11,175.03,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740953207064,11.392,175.12,175.03,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740953207264,5.7112,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740953207666,5.7112,175.09,175.05,5.75123124]
["bitfinex-derivatives","SOLF0:USTF0",1740953209566,9.64,175.2,175.06,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953209765,1.788,175.19,175.06,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953209965,1.788,175.19,175.11,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1740953210368,5.7095,175.15,175.11,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1740953210867,1.788,175.19,175.11,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1740953211068,5.7094,175.15,175.11,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1740953211271,5.7094,175.15,175.07,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740953211470,5.7094,175.15,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953211973,9.64,175.18,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953212273,9.64,175.18,175.11,5.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1740953212470,9.64,175.18,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953212870,9.64,175.18,175.11,5.75365423]
["bitfinex-derivatives","SOLF0:USTF0",1740953213064,9.64,175.18,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953214872,5.7089,175.16,175.11,5.75355423]
["bitfinex-derivatives","SOLF0:USTF0",1740953215171,9.64,175.18,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953215371,1.7032,175.22,175.11,0.04325423]
["bitfinex-derivatives","SOLF0:USTF0",1740953215572,9.64,175.21,175.09,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953215776,9.64,175.21,175.15,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740953215970,5.7087,175.17,175.15,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740953216170,9.64,175.21,175.15,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740953217976,5.7088,175.17,175.15,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740953219975,9.64,175.21,175.15,0.04374225]
["bitfinex-derivatives","SOLF0:USTF0",1740953220674,9.64,175.21,175.09,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953220675,25.44653982,175.18,174.96,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1740953220870,25.44653982,175.18,174.97,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740953220871,25.44653982,175.12,174.97,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740953221170,11.4123,175.25,174.97,197.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740953221377,25.44653982,175.18,175.02,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953221678,1.6614,175.17,175.03,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740953221879,1.6614,175.17,175.02,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953221880,0.03987033,175.12,175.08,0.03650115]
["bitfinex-derivatives","SOLF0:USTF0",1740953222072,5.7106,175.11,175.08,0.03650115]
["bitfinex-derivatives","SOLF0:USTF0",1740953222274,9.67987033,175.12,175.08,0.03650115]
["bitfinex-derivatives","SOLF0:USTF0",1740953224369,35.12641015,175.12,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1740953224573,35.08653982,175.12,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1740953225279,35.08653982,175.12,174.98,6.85778777]
["bitfinex-derivatives","SOLF0:USTF0",1740953225470,0.04067715,175.07,175.03,0.0401267]
["bitfinex-derivatives","SOLF0:USTF0",1740953225672,5.7125,175.05,175.03,0.0401267]
["bitfinex-derivatives","SOLF0:USTF0",1740953225878,9.64,175.06,175.03,0.0401267]
["bitfinex-derivatives","SOLF0:USTF0",1740953226381,5.7128,175.04,175.03,0.0401267]
["bitfinex-derivatives","SOLF0:USTF0",1740953229078,9.64,175.06,174.98,1.14298777]
["bitfinex-derivatives","SOLF0:USTF0",1740953229278,11.3092,175.06,174.96,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953229977,5.7135,175.02,174.96,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953230375,0.04316887,175.01,174.97,5.75739142]
["bitfinex-derivatives","SOLF0:USTF0",1740953231483,0.04316887,175.01,174.97,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1740953231881,9.64,175.0,174.97,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1740953232083,5.7148,174.98,174.97,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1740953232780,9.64,175.0,174.9,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953232975,9.64,175.0,174.93,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953233182,9.64,175.0,174.96,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953233985,0.0368093,175.0,174.99,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953234187,9.64,175.04,174.99,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953234485,9.64,175.04,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740953234686,9.64,175.04,174.99,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953234880,5.7138,175.01,174.93,31.16283982]
["bitfinex-derivatives","SOLF0:USTF0",1740953235077,9.64,175.04,174.9,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953235386,0.04148145,174.99,174.95,0.04243193]
["bitfinex-derivatives","SOLF0:USTF0",1740953235678,5.7157,174.96,174.95,0.04243193]
["bitfinex-derivatives","SOLF0:USTF0",1740953235985,9.64,174.98,174.95,0.04243193]
["bitfinex-derivatives","SOLF0:USTF0",1740953237187,5.7154,174.96,174.95,0.04243193]
["bitfinex-derivatives","SOLF0:USTF0",1740953241586,5.7169,174.92,174.87,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953241989,9.6399,174.92,174.85,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1740953242189,9.6399,174.92,174.85,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740953242689,0.04025631,174.9,174.87,0.04361927]
["bitfinex-derivatives","SOLF0:USTF0",1740953243890,0.04025631,174.9,174.78,23.63339107]
["bitfinex-derivatives","SOLF0:USTF0",1740953244095,3.9229,174.92,174.78,23.63339107]
["bitfinex-derivatives","SOLF0:USTF0",1740953244096,27.20343982,174.91,174.78,23.63339107]
["bitfinex-derivatives","SOLF0:USTF0",1740953244391,27.20343982,174.91,174.75,32.93893982]
["bitfinex-derivatives","SOLF0:USTF0",1740953244392,5.7206,174.81,174.75,32.93893982]
["bitfinex-derivatives","SOLF0:USTF0",1740953244592,7.72,174.8,174.75,32.93893982]
["bitfinex-derivatives","SOLF0:USTF0",1740953245085,0.04014372,174.79,174.76,5.76065416]
["bitfinex-derivatives","SOLF0:USTF0",1740953245282,0.04014372,174.79,174.76,0.03875416]
["bitfinex-derivatives","SOLF0:USTF0",1740953246690,9.64,174.84,174.78,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953246882,9.64,174.85,174.78,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953247082,9.64,174.85,174.75,27.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1740953247892,0.04324086,174.82,174.78,0.03989715]
["bitfinex-derivatives","SOLF0:USTF0",1740953248286,5.721,174.79,174.78,0.03989715]
["bitfinex-derivatives","SOLF0:USTF0",1740953248492,15.361,174.79,174.78,0.03989715]
["bitfinex-derivatives","SOLF0:USTF0",1740953248692,9.64,174.79,174.69,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953249891,0.03963423,174.76,174.72,0.03863788]
["bitfinex-derivatives","SOLF0:USTF0",1740953250686,0.03963423,174.76,174.72,25.4851777]
["bitfinex-derivatives","SOLF0:USTF0",1740953250886,9.64,174.8,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953251087,9.64,174.82,174.75,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953251283,9.64,174.81,174.75,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953251991,0.03765342,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953252293,9.64,174.81,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953252494,0.04266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953253190,0.04266369,174.8,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740953253391,0.04266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953253993,0.04266369,174.8,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740953254395,0.04266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953254899,0.04266369,174.8,174.78,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953255098,0.04266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953255300,9.68266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953255600,5.7216,174.77,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953256099,9.68266369,174.8,174.76,0.03922399]
["bitfinex-derivatives","SOLF0:USTF0",1740953258795,0.04266369,174.8,174.79,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740953259190,9.64,174.86,174.78,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953259394,9.64,174.86,174.77,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740953259794,9.64,174.86,174.77,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740953259999,5.7202,174.82,174.77,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740953260200,9.64,174.86,174.72,27.19993982]
["bitfinex-derivatives","SOLF0:USTF0",1740953260395,0.04014982,174.81,174.78,0.04179966]
["bitfinex-derivatives","SOLF0:USTF0",1740953261499,9.64,174.8,174.78,0.04179966]
["bitfinex-derivatives","SOLF0:USTF0",1740953262004,5.721,174.79,174.78,0.04179966]
["bitfinex-derivatives","SOLF0:USTF0",1740953263307,2.86,174.79,174.7,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740953263505,5.7227,174.74,174.7,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740953263700,9.64,174.74,174.7,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740953264402,9.68274536,174.74,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740953265310,9.68274536,174.74,174.7,1.71718824]
["bitfinex-derivatives","SOLF0:USTF0",1740953265904,9.68274536,174.74,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740953266203,0.04274536,174.74,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740953266511,0.04274536,174.74,174.7,1.71718824]
["bitfinex-derivatives","SOLF0:USTF0",1740953266906,0.04274536,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740953267107,0.04274536,174.74,174.7,1.71718824]
["bitfinex-derivatives","SOLF0:USTF0",1740953268210,0.04274536,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740953268607,0.04274536,174.74,174.7,1.71718824]
["bitfinex-derivatives","SOLF0:USTF0",1740953268812,0.04274536,174.74,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740953269313,9.64,174.78,174.7,1.71718824]
["bitfinex-derivatives","SOLF0:USTF0",1740953269711,9.64,174.78,174.72,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953269907,9.64,174.78,174.76,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740953270513,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953271215,0.0364062,174.79,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740953271811,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953272012,0.0364062,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740953272405,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953272609,5.7214,174.78,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953273213,0.0364062,174.79,174.75,5.75878299]
["bitfinex-derivatives","SOLF0:USTF0",1740953273415,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953273615,5.7218,174.77,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953274307,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953274917,0.0364062,174.79,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953276717,0.0364062,174.79,174.75,5.75858299]
["bitfinex-derivatives","SOLF0:USTF0",1740953276918,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953277419,0.0364062,174.79,174.75,5.75868299]
["bitfinex-derivatives","SOLF0:USTF0",1740953277918,0.0364062,174.79,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953278125,9.64,174.82,174.75,0.03648299]
["bitfinex-derivatives","SOLF0:USTF0",1740953278126,9.64,174.82,174.75,25.48302281]
["bitfinex-derivatives","SOLF0:USTF0",1740953278309,28.83943982,174.91,174.75,25.48302281]
["bitfinex-derivatives","SOLF0:USTF0",1740953278518,9.64,174.86,174.75,25.44653982]
["bitfinex-derivatives","SOLF0:USTF0",1740953278816,5.7197,174.83,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953279016,9.64,174.87,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953279213,9.64,174.87,174.8,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740953279415,5.7196,174.84,174.81,0.03825168]
["bitfinex-derivatives","SOLF0:USTF0",1740953279815,0.03946292,174.85,174.81,0.03825168]
["bitfinex-derivatives","SOLF0:USTF0",1740953280018,0.03946292,174.85,174.81,27.1852915]
["bitfinex-derivatives","SOLF0:USTF0",1740953280214,124.12,174.9,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740953280413,5.7184,174.87,174.81,27.14703982]
["bitfinex-derivatives","SOLF0:USTF0",1740953280618,3.3929,174.96,174.81,27.14703982]
["bitfinex-derivatives","SOLF0:USTF0",1740953280820,9.64,174.95,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740953281020,5.7183,174.88,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740953281419,5.75921069,174.88,174.84,5.76000063]
["bitfinex-derivatives","SOLF0:USTF0",1740953281721,0.04091069,174.88,174.84,0.04100063]
["bitfinex-derivatives","SOLF0:USTF0",1740953281920,0.04091069,174.88,174.85,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740953282319,0.04091069,174.88,174.86,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740953282916,0.04091069,174.88,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740953283517,5.7167,174.93,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740953283720,9.62,174.96,174.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740953284116,9.62,174.96,174.9,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740953284315,9.62,174.96,174.85,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740953284625,5.7161,174.94,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953285625,0.02433509,174.95,174.91,5.7575127]
["bitfinex-derivatives","SOLF0:USTF0",1740953285824,0.02433509,174.95,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953286428,0.02433509,174.95,174.91,1.7095127]
["bitfinex-derivatives","SOLF0:USTF0",1740953286725,0.02433509,174.95,174.94,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740953286926,0.02433509,174.95,174.91,1.7095127]
["bitfinex-derivatives","SOLF0:USTF0",1740953287826,9.64433509,174.95,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953288225,5.7167,174.92,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953290822,5.7165,174.93,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953291026,9.64433509,174.95,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953291726,9.64403509,174.95,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953293225,4.28145527,174.95,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953293816,5.7167,174.92,174.91,0.0405127]
["bitfinex-derivatives","SOLF0:USTF0",1740953298230,5.7195,174.84,174.81,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740953298528,9.62,174.89,174.81,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740953298921,9.62,174.89,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953299317,5.7198,174.83,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953299522,0.03641868,174.87,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953301029,5.7193,174.85,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953301229,0.03641868,174.87,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953302527,5.7192,174.85,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953302724,0.03641868,174.87,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953303930,5.7194,174.84,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953304926,0.03641868,174.87,174.81,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740953305131,5.7191,174.85,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740953305731,0.03641868,174.87,174.8,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1740953306124,21.61077132,174.89,174.8,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1740953306330,17.60125264,174.92,174.8,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1740953306531,9.62,174.91,174.79,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953307133,15.91005264,174.9,174.79,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953307332,15.91005264,174.9,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953308230,5.7192,174.85,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953309634,15.91005264,174.9,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953309831,5.7192,174.85,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953310735,15.91005264,174.9,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953310936,5.7194,174.84,174.83,0.04385039]
["bitfinex-derivatives","SOLF0:USTF0",1740953311236,15.91005264,174.87,174.77,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740953311435,15.91005264,174.87,174.82,0.04103658]
["bitfinex-derivatives","SOLF0:USTF0",1740953312532,5.7198,174.83,174.82,0.04103658]
["bitfinex-derivatives","SOLF0:USTF0",1740953313333,15.3398,174.83,174.82,0.04103658]
["bitfinex-derivatives","SOLF0:USTF0",1740953313634,9.62,174.83,174.71,21.03825264]
["bitfinex-derivatives","SOLF0:USTF0",1740953313938,15.91005264,174.81,174.71,21.03825264]
["bitfinex-derivatives","SOLF0:USTF0",1740953314131,5.7213,174.78,174.71,21.03825264]
["bitfinex-derivatives","SOLF0:USTF0",1740953314331,15.91005264,174.81,174.71,21.03825264]
["bitfinex-derivatives","SOLF0:USTF0",1740953314832,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953315638,0.03924744,174.78,174.74,15.94679436]
["bitfinex-derivatives","SOLF0:USTF0",1740953316238,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953317140,5.76074744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953317334,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953317637,5.76064744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953318033,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953318934,0.03924744,174.78,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740953319939,0.03924744,174.78,174.74,15.94679436]
["bitfinex-derivatives","SOLF0:USTF0",1740953320139,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953320735,5.7217,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953321440,5.722,174.76,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953321937,5.7223,174.75,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953323142,9.62,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953324136,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953324342,0.03924744,174.78,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740953327938,0.03924744,174.78,174.75,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740953328244,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953328644,0.03924744,174.78,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740953328838,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953329547,0.03924744,174.78,174.74,5.75914172]
["bitfinex-derivatives","SOLF0:USTF0",1740953330342,5.76084744,174.78,174.74,5.75914172]
["bitfinex-derivatives","SOLF0:USTF0",1740953330544,5.76084744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953330545,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953332243,0.03924744,174.78,174.74,5.75904172]
["bitfinex-derivatives","SOLF0:USTF0",1740953332847,5.76084744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953333150,9.6,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953333542,5.7223,174.75,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953334049,9.6,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953334349,5.722,174.76,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953334548,9.6,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953335448,9.6,174.77,174.74,5.75914172]
["bitfinex-derivatives","SOLF0:USTF0",1740953336354,3.95807982,174.77,174.74,5.75914172]
["bitfinex-derivatives","SOLF0:USTF0",1740953336649,3.95807982,174.77,174.74,5.75934172]
["bitfinex-derivatives","SOLF0:USTF0",1740953336954,3.95807982,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953337254,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953337853,5.76074744,174.78,174.74,5.75934172]
["bitfinex-derivatives","SOLF0:USTF0",1740953338154,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953339456,0.03924744,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740953339656,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953340156,5.76064744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953340352,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953340656,5.7222,174.76,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953341156,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953342655,5.76074744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953342856,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953343157,5.7217,174.77,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953343757,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953344152,0.03924744,174.78,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740953344660,0.03924744,174.78,174.74,0.03674172]
["bitfinex-derivatives","SOLF0:USTF0",1740953344857,0.03924744,174.78,174.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740953346358,9.6,174.84,174.74,15.94679436]
["bitfinex-derivatives","SOLF0:USTF0",1740953346557,9.6,174.84,174.74,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953347359,9.6,174.84,174.77,0.04141164]
["bitfinex-derivatives","SOLF0:USTF0",1740953347853,5.7213,174.78,174.77,0.04141164]
["bitfinex-derivatives","SOLF0:USTF0",1740953348061,15.3213,174.78,174.77,0.04141164]
["bitfinex-derivatives","SOLF0:USTF0",1740953349157,9.6,174.78,174.7,31.51118809]
["bitfinex-derivatives","SOLF0:USTF0",1740953349355,15.91005264,174.76,174.7,31.51118809]
["bitfinex-derivatives","SOLF0:USTF0",1740953349557,5.7226,174.75,174.7,31.51118809]
["bitfinex-derivatives","SOLF0:USTF0",1740953350052,21.63225264,174.76,174.7,31.51118809]
["bitfinex-derivatives","SOLF0:USTF0",1740953350249,0.04277175,174.74,174.71,0.04390116]
["bitfinex-derivatives","SOLF0:USTF0",1740953351456,0.04277175,174.74,174.71,5.76750116]
["bitfinex-derivatives","SOLF0:USTF0",1740953351658,0.04277175,174.74,174.71,0.04390116]
["bitfinex-derivatives","SOLF0:USTF0",1740953353867,0.04277175,174.74,174.71,15.9539538]
["bitfinex-derivatives","SOLF0:USTF0",1740953354267,0.04277175,174.74,174.71,0.04390116]
["bitfinex-derivatives","SOLF0:USTF0",1740953355676,9.6,174.73,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953355871,5.7247,174.68,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953356071,9.6,174.73,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953356376,5.7239,174.7,174.65,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740953356574,9.6,174.73,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953356776,0.03879293,174.69,174.66,0.03733604]
["bitfinex-derivatives","SOLF0:USTF0",1740953357076,0.03879293,174.69,174.66,5.76233604]
["bitfinex-derivatives","SOLF0:USTF0",1740953357275,0.03879293,174.69,174.66,0.03733604]
["bitfinex-derivatives","SOLF0:USTF0",1740953358278,5.7249,174.67,174.66,0.03733604]
["bitfinex-derivatives","SOLF0:USTF0",1740953358481,15.3249,174.67,174.66,0.03733604]
["bitfinex-derivatives","SOLF0:USTF0",1740953358777,15.3249,174.67,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953358778,9.6,174.67,174.64,7.87779702]
["bitfinex-derivatives","SOLF0:USTF0",1740953358979,5.7259,174.64,174.61,1.62179702]
["bitfinex-derivatives","SOLF0:USTF0",1740953359168,15.91005264,174.65,174.61,1.62179702]
["bitfinex-derivatives","SOLF0:USTF0",1740953359877,15.94952789,174.65,174.61,1.66291468]
["bitfinex-derivatives","SOLF0:USTF0",1740953361179,15.94952789,174.65,174.61,0.28591468]
["bitfinex-derivatives","SOLF0:USTF0",1740953361877,5.7266,174.62,174.61,0.28591468]
["bitfinex-derivatives","SOLF0:USTF0",1740953362875,5.7266,174.62,174.61,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1740953363781,5.7262,174.64,174.61,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1740953363983,15.94952789,174.65,174.61,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1740953364374,5.7266,174.62,174.61,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1740953365376,24.49665264,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953366779,5.7266,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953366971,15.3266,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953367376,31.23665264,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953368680,15.3266,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953370178,34.09665264,174.62,174.61,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953370477,34.09665264,174.62,174.5,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953370478,5.7289,174.55,174.5,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953370679,15.3289,174.55,174.5,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953371183,3.873,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740953371379,3.873,174.55,174.5,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953371582,0.04090764,174.54,174.53,21.63955264]
["bitfinex-derivatives","SOLF0:USTF0",1740953371782,0.04090764,174.54,174.53,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953371982,0.04090764,174.54,174.51,0.03699176]
["bitfinex-derivatives","SOLF0:USTF0",1740953373573,0.04090764,174.54,174.51,5.76709176]
["bitfinex-derivatives","SOLF0:USTF0",1740953374983,0.04090764,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740953376281,0.04090764,174.54,174.51,1.74929176]
["bitfinex-derivatives","SOLF0:USTF0",1740953376585,9.6,174.63,174.53,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953376790,9.6,174.63,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953377381,9.6,174.63,174.54,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740953377382,15.91005264,174.62,174.54,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740953377586,0.04112078,174.61,174.58,0.03634097]
["bitfinex-derivatives","SOLF0:USTF0",1740953377785,5.76822078,174.61,174.58,0.03634097]
["bitfinex-derivatives","SOLF0:USTF0",1740953377977,0.04112078,174.61,174.58,0.03634097]
["bitfinex-derivatives","SOLF0:USTF0",1740953378280,5.7275,174.59,174.58,0.03634097]
["bitfinex-derivatives","SOLF0:USTF0",1740953378487,15.91005264,174.59,174.47,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953378781,5.7285,174.57,174.49,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740953378985,9.6,174.56,174.5,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953379388,9.6,174.56,174.52,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740953379685,0.03695335,174.55,174.51,1.80980013]
["bitfinex-derivatives","SOLF0:USTF0",1740953379884,0.03695335,174.55,174.52,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740953380689,5.7292,174.54,174.52,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740953380882,0.03695335,174.55,174.52,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740953381081,5.7292,174.54,174.52,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740953381882,0.03695335,174.55,174.52,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740953382382,5.7278,174.59,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740953382582,5.7278,174.59,174.53,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953383082,5.7272,174.61,174.53,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953383283,5.7272,174.61,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953383489,0.0372055,174.59,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953383682,0.0372055,174.59,174.56,21.63835264]
["bitfinex-derivatives","SOLF0:USTF0",1740953383882,0.0372055,174.59,174.56,23.27085264]
["bitfinex-derivatives","SOLF0:USTF0",1740953384686,0.0372055,174.59,174.56,17.54255264]
["bitfinex-derivatives","SOLF0:USTF0",1740953384887,0.0372055,174.59,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953385190,5.7285,174.56,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953387686,5.7283,174.57,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953387885,0.0372055,174.59,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953388988,5.7285,174.57,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953389386,15.3084,174.57,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953389690,7.6906,174.57,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953390391,5.7285,174.56,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953392482,3.6714,174.56,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953395785,195.0,174.68,174.55,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1740953395989,9.58,174.65,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953396394,9.58,174.64,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953396891,3.853,174.64,174.56,15.91005264]
["bitfinex-derivatives","SOLF0:USTF0",1740953397091,0.03653112,174.62,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953397292,9.58,174.65,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953397591,5.7264,174.63,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953397987,5.7269,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953398391,5.76486241,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953398690,5.7272,174.6,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953398988,0.03796241,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953399792,5.7275,174.59,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953400691,0.03796241,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953400883,10.18605264,174.62,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953401087,10.18305264,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953401387,5.7275,174.59,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953401595,10.18305264,174.64,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953401893,4.45605264,174.64,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953402089,5.7271,174.61,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953402290,3.853,174.63,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953402595,9.58,174.62,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953402786,9.5799,174.62,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953403096,109.60686635,174.66,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953403288,3.853,174.65,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953403492,5.7265,174.63,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953403693,113.45936635,174.66,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953403996,94.39686635,174.66,174.58,0.04180973]
["bitfinex-derivatives","SOLF0:USTF0",1740953404192,88.66986635,174.66,174.58,1.70400973]
["bitfinex-derivatives","SOLF0:USTF0",1740953404496,77.21586635,174.66,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740953404687,71.48886635,174.66,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740953404891,60.03486635,174.66,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953405099,65.76016635,174.66,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953405292,54.30786635,174.66,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953406197,5.7257,174.65,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953406494,48.58086635,174.66,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953409199,5.7262,174.63,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953409889,5.7248,174.68,174.62,0.04031936]
["bitfinex-derivatives","SOLF0:USTF0",1740953410094,5.7248,174.68,174.62,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740953410293,5.7248,174.68,174.63,0.03661031]
["bitfinex-derivatives","SOLF0:USTF0",1740953410499,25.49005264,174.72,174.63,0.03661031]
["bitfinex-derivatives","SOLF0:USTF0",1740953410800,15.91005264,174.66,174.63,0.03661031]
["bitfinex-derivatives","SOLF0:USTF0",1740953410990,9.58,174.65,174.63,0.03661031]
["bitfinex-derivatives","SOLF0:USTF0",1740953411499,5.7259,174.64,174.63,0.03661031]
["bitfinex-derivatives","SOLF0:USTF0",1740953413504,5.7275,174.6,174.54,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740953413705,15.91005264,174.62,174.54,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740953414201,5.7278,174.59,174.54,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740953414605,0.03642981,174.58,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953415904,10.21228245,174.62,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953416104,7.88518245,174.62,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953416804,5.728,174.58,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953417705,7.88518245,174.62,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953417907,5.7278,174.59,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953418205,7.88518245,174.62,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953418598,5.7285,174.56,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953420118,5.7283,174.57,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953420309,9.58,174.59,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953420704,5.7285,174.56,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953422805,9.58,174.59,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953423011,9.56,174.64,174.55,0.04357158]
["bitfinex-derivatives","SOLF0:USTF0",1740953423206,9.56,174.64,174.48,14.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740953423404,9.56,174.64,174.58,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1740953423605,9.56,174.64,174.48,206.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740953423806,9.56,174.64,174.59,0.04376992]
["bitfinex-derivatives","SOLF0:USTF0",1740953424011,15.95571625,174.63,174.54,0.04205021]
["bitfinex-derivatives","SOLF0:USTF0",1740953424211,15.95571625,174.63,174.51,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953424414,5.7279,174.58,174.57,0.04103826]
["bitfinex-derivatives","SOLF0:USTF0",1740953426304,5.7267,174.62,174.57,0.04103826]
["bitfinex-derivatives","SOLF0:USTF0",1740953426508,9.56,174.66,174.55,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740953426709,9.56,174.66,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953427413,5.7271,174.61,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953427616,9.56,174.65,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953427913,5.7266,174.62,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953428309,25.51571625,174.65,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953428708,15.95571625,174.62,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953429110,5.7275,174.59,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953432116,25.51571625,174.65,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953432616,11.4498,174.68,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953432816,25.51571625,174.67,174.58,0.04245085]
["bitfinex-derivatives","SOLF0:USTF0",1740953433120,5.7268,174.62,174.56,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740953433314,5.7268,174.62,174.61,0.04031954]
["bitfinex-derivatives","SOLF0:USTF0",1740953433515,25.51571625,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953434119,5.7265,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953434619,5.7264,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953434818,9.56,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953435116,5.7264,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953435418,25.51571625,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953437022,5.7262,174.64,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953437410,25.51571625,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953438216,5.7269,174.61,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953439821,15.95571625,174.64,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953440223,5.7269,174.62,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953440617,15.95571625,174.64,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953441622,5.7269,174.61,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953442221,5.7263,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953442425,9.56,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953442923,5.7261,174.64,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953445026,5.726,174.64,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953445826,5.7263,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953446031,9.56,174.67,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953447835,5.7263,174.63,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953451638,5.7266,174.62,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953452738,5.7269,174.61,174.6,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740953453939,5.7258,174.65,174.6,18.85756793]
["bitfinex-derivatives","SOLF0:USTF0",1740953454140,16.61631625,174.77,174.63,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953454339,9.56,174.76,174.64,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740953454535,9.56,174.76,174.68,0.04316741]
["bitfinex-derivatives","SOLF0:USTF0",1740953454840,16.61631625,174.77,174.68,0.04316741]
["bitfinex-derivatives","SOLF0:USTF0",1740953455040,5.7235,174.72,174.68,0.04316741]
["bitfinex-derivatives","SOLF0:USTF0",1740953455841,0.84263047,174.78,174.69,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953456041,140.17611625,174.8,174.69,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953456241,140.17611625,174.8,174.72,0.03911077]
["bitfinex-derivatives","SOLF0:USTF0",1740953456642,5.7217,174.77,174.72,0.03911077]
["bitfinex-derivatives","SOLF0:USTF0",1740953456943,140.09571625,174.8,174.72,0.03911077]
["bitfinex-derivatives","SOLF0:USTF0",1740953457241,140.09571625,174.8,174.72,5.76211077]
["bitfinex-derivatives","SOLF0:USTF0",1740953457442,114.6,174.8,174.72,0.03911077]
["bitfinex-derivatives","SOLF0:USTF0",1740953457641,120.3207,174.8,174.72,0.03911077]
["bitfinex-derivatives","SOLF0:USTF0",1740953457843,114.6,174.8,174.72,15.99482702]
["bitfinex-derivatives","SOLF0:USTF0",1740953458035,9.54,174.81,174.73,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740953458239,1.7227,174.85,174.73,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740953458535,23.61147471,174.86,174.75,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953458735,23.61147471,174.86,174.77,0.0367998]
["bitfinex-derivatives","SOLF0:USTF0",1740953458935,15.95571625,174.86,174.77,0.0367998]
["bitfinex-derivatives","SOLF0:USTF0",1740953459335,0.6606,174.89,174.78,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740953459336,16.61631625,174.89,174.78,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740953459741,5.7198,174.83,174.82,0.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1740953459948,25.49571625,174.83,174.68,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740953460146,15.95571625,174.75,174.68,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740953460342,9.54,174.76,174.66,15.95571625]
["bitfinex-derivatives","SOLF0:USTF0",1740953460548,25.4985074,174.76,174.64,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740953460943,5.722,174.76,174.68,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740953461150,0.03707783,174.72,174.69,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740953462448,26.1534074,174.82,174.69,31.8319074]
["bitfinex-derivatives","SOLF0:USTF0",1740953462449,9.54,174.82,174.69,31.8319074]
["bitfinex-derivatives","SOLF0:USTF0",1740953462748,15.2603,174.82,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740953462950,9.54,174.82,174.73,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953463346,5.7191,174.85,174.76,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953463545,0.02193969,174.79,174.77,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953463844,114.56,174.87,174.77,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953464150,25.4985074,174.91,174.77,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953464447,9.54,174.9,174.77,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953464650,5.7191,174.85,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740953464847,5.7191,174.85,174.77,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953464848,9.54,174.9,174.82,0.04195606]
["bitfinex-derivatives","SOLF0:USTF0",1740953465244,5.7181,174.88,174.82,5.76165606]
["bitfinex-derivatives","SOLF0:USTF0",1740953465640,5.7182,174.88,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740953465846,9.54,174.91,174.83,0.04230054]
["bitfinex-derivatives","SOLF0:USTF0",1740953466047,9.54,174.92,174.83,0.04230054]
["bitfinex-derivatives","SOLF0:USTF0",1740953466248,15.257,174.92,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740953466444,15.257,174.92,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953466754,5.717,174.92,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953467141,9.54,174.94,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953469051,35.0385074,174.94,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953469247,35.7530074,174.94,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953469448,5.7184,174.87,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953469857,35.7530074,174.94,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953470152,5.7184,174.87,174.86,0.04242496]
["bitfinex-derivatives","SOLF0:USTF0",1740953470351,9.54,174.88,174.78,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740953470552,9.58109866,174.88,174.78,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740953471649,35.07960606,174.88,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953471849,0.7145,174.87,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953472050,5.7198,174.83,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953472852,0.04085844,174.86,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953473455,5.7196,174.84,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953473955,0.04085844,174.86,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953474157,5.7191,174.85,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953474351,0.04085844,174.86,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953474854,5.7193,174.85,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953475257,5.72,174.82,174.81,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1740953476050,9.52,174.82,174.73,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740953476251,35.0185074,174.82,174.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740953476555,5.7222,174.76,174.66,28.7892074]
["bitfinex-derivatives","SOLF0:USTF0",1740953476757,35.0185074,174.82,174.66,28.7892074]
["bitfinex-derivatives","SOLF0:USTF0",1740953477156,5.7235,174.72,174.66,28.7892074]
["bitfinex-derivatives","SOLF0:USTF0",1740953477359,114.46,174.84,174.72,0.04233988]
["bitfinex-derivatives","SOLF0:USTF0",1740953477360,9.52,174.76,174.72,0.04233988]
["bitfinex-derivatives","SOLF0:USTF0",1740953477550,0.03710253,174.71,174.66,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740953477956,0.03710253,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740953478153,0.03710253,174.71,174.67,0.03955429]
["bitfinex-derivatives","SOLF0:USTF0",1740953479160,5.7242,174.7,174.67,0.03955429]
["bitfinex-derivatives","SOLF0:USTF0",1740953479458,0.03710253,174.71,174.67,0.03955429]
["bitfinex-derivatives","SOLF0:USTF0",1740953482561,0.03710253,174.71,174.69,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953482954,0.03710253,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953483154,0.03710253,174.71,174.69,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953484056,0.03710253,174.71,174.67,0.03955429]
["bitfinex-derivatives","SOLF0:USTF0",1740953484757,0.03710253,174.71,174.69,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953485463,0.03710253,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953485662,9.52,174.76,174.7,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740953485858,9.52,174.8,174.7,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740953486168,5.7215,174.78,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740953486860,0.039714,174.77,174.74,0.04058786]
["bitfinex-derivatives","SOLF0:USTF0",1740953487663,0.039714,174.77,174.74,5.76318786]
["bitfinex-derivatives","SOLF0:USTF0",1740953488354,0.039714,174.77,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740953488556,0.039714,174.77,174.74,0.04058786]
["bitfinex-derivatives","SOLF0:USTF0",1740953492557,0.039714,174.77,174.76,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740953492964,114.46,174.84,174.75,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953493266,5.7198,174.83,174.75,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953493469,114.46,174.84,174.75,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953493764,15.2391,174.85,174.78,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953493964,9.52,174.85,174.78,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953494162,1.7278,174.87,174.8,5.75750089]
["bitfinex-derivatives","SOLF0:USTF0",1740953494367,11.2478,174.87,174.8,5.75750089]
["bitfinex-derivatives","SOLF0:USTF0",1740953494865,5.7191,174.85,174.8,5.75750089]
["bitfinex-derivatives","SOLF0:USTF0",1740953495462,5.7188,174.86,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740953497066,5.7188,174.86,174.8,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1740953497270,0.7523,174.91,174.8,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1740953497467,0.7523,174.91,174.78,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953497468,9.52,174.91,174.81,25.4985074]
["bitfinex-derivatives","SOLF0:USTF0",1740953497668,9.52,174.91,174.84,0.04359858]
["bitfinex-derivatives","SOLF0:USTF0",1740953498765,5.719,174.85,174.84,0.04359858]
["bitfinex-derivatives","SOLF0:USTF0",1740953500569,5.7201,174.82,174.75,27.2629074]
["bitfinex-derivatives","SOLF0:USTF0",1740953500769,9.52,174.85,174.75,27.2629074]
["bitfinex-derivatives","SOLF0:USTF0",1740953501469,9.52,174.85,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953501670,5.76030008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953502370,0.04010008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953502572,5.7204,174.81,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953502772,0.04010008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953502970,5.76010008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953503174,0.04010008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953503574,5.76030008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953504972,5.76030008,174.82,174.78,5.75905454]
["bitfinex-derivatives","SOLF0:USTF0",1740953505370,0.04010008,174.82,174.78,5.75905454]
["bitfinex-derivatives","SOLF0:USTF0",1740953505768,0.04010008,174.82,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953506071,5.721,174.79,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953506272,15.221,174.79,174.78,0.03775454]
["bitfinex-derivatives","SOLF0:USTF0",1740953506471,9.5,174.79,174.7,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740953506873,9.5,174.79,174.69,15.92792199]
["bitfinex-derivatives","SOLF0:USTF0",1740953507275,15.92792199,174.78,174.67,7.86623028]
["bitfinex-derivatives","SOLF0:USTF0",1740953507666,0.043003,174.74,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953508071,9.543003,174.74,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953508275,0.043003,174.74,174.72,15.92792199]
["bitfinex-derivatives","SOLF0:USTF0",1740953508466,0.043003,174.74,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953509375,3.809003,174.78,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953509675,2.55211771,174.78,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953510478,0.04074071,174.76,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953511576,5.7233,174.72,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953511967,0.04074071,174.76,174.72,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740953512172,0.04074071,174.76,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953512570,5.7224,174.75,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953512971,0.04074071,174.76,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953513472,5.7232,174.73,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953513677,0.04074071,174.76,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953513873,5.7233,174.72,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953514073,15.2233,174.72,174.71,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1740953514375,9.5,174.72,174.58,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740953514578,9.5,174.72,174.65,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953514969,9.5,174.72,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740953515174,9.5,174.75,174.68,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953515368,0.03847926,174.71,174.68,25.51702536]
["bitfinex-derivatives","SOLF0:USTF0",1740953515678,0.03847926,174.71,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740953515879,0.03847926,174.71,174.68,25.51702536]
["bitfinex-derivatives","SOLF0:USTF0",1740953516670,0.03847926,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740953516872,9.5,174.75,174.68,25.51702536]
["bitfinex-derivatives","SOLF0:USTF0",1740953517073,0.7523,174.81,174.71,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953517376,0.7523,174.81,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740953517581,9.5,174.8,174.71,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953518076,0.03651398,174.77,174.74,0.04139805]
["bitfinex-derivatives","SOLF0:USTF0",1740953521680,0.03651398,174.77,174.74,5.76389805]
["bitfinex-derivatives","SOLF0:USTF0",1740953521978,0.02371398,174.79,174.75,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740953522178,9.5,174.8,174.74,25.51740029]
["bitfinex-derivatives","SOLF0:USTF0",1740953522580,114.46,174.82,174.74,25.51740029]
["bitfinex-derivatives","SOLF0:USTF0",1740953522776,120.1802,174.82,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740953522976,120.1802,174.82,174.74,25.51740029]
["bitfinex-derivatives","SOLF0:USTF0",1740953522977,25.47600224,174.89,174.74,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953523281,5.7196,174.84,174.8,0.04383082]
["bitfinex-derivatives","SOLF0:USTF0",1740953523682,9.5,174.88,174.8,0.04383082]
["bitfinex-derivatives","SOLF0:USTF0",1740953523875,5.7192,174.85,174.8,0.04383082]
["bitfinex-derivatives","SOLF0:USTF0",1740953524188,9.5,174.88,174.8,0.04383082]
["bitfinex-derivatives","SOLF0:USTF0",1740953524679,5.7188,174.86,174.8,5.76443082]
["bitfinex-derivatives","SOLF0:USTF0",1740953525176,2.3695,174.9,174.8,0.04383082]
["bitfinex-derivatives","SOLF0:USTF0",1740953525375,9.5,174.89,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740953525577,114.5,174.91,174.8,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953525778,5.7178,174.89,174.84,0.04136411]
["bitfinex-derivatives","SOLF0:USTF0",1740953526378,9.5,174.9,174.84,0.04136411]
["bitfinex-derivatives","SOLF0:USTF0",1740953526684,9.5,174.99,174.89,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953527183,9.5,174.99,174.92,0.04161687]
["bitfinex-derivatives","SOLF0:USTF0",1740953527584,114.48,175.0,174.92,0.04161687]
["bitfinex-derivatives","SOLF0:USTF0",1740953527785,123.98,175.0,174.92,0.04161687]
["bitfinex-derivatives","SOLF0:USTF0",1740953527981,171.93752557,175.11,174.95,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953528181,31.98152333,175.11,175.01,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953528380,30.76813545,175.11,175.01,25.51565876]
["bitfinex-derivatives","SOLF0:USTF0",1740953528583,30.76813545,175.11,175.01,0.03965652]
["bitfinex-derivatives","SOLF0:USTF0",1740953529186,30.76813545,175.11,175.01,25.51565876]
["bitfinex-derivatives","SOLF0:USTF0",1740953529383,30.76813545,175.11,175.04,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953529588,30.76813545,175.11,175.08,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740953529888,30.76813545,175.11,175.07,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953530283,30.76813545,175.11,175.06,0.03753656]
["bitfinex-derivatives","SOLF0:USTF0",1740953530685,30.76813545,175.11,175.07,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953530891,30.76813545,175.11,175.07,27.11390224]
["bitfinex-derivatives","SOLF0:USTF0",1740953531083,30.76813545,175.11,175.07,28.76070224]
["bitfinex-derivatives","SOLF0:USTF0",1740953531785,9.5,175.14,175.07,28.76070224]
["bitfinex-derivatives","SOLF0:USTF0",1740953531983,5.7093,175.15,175.07,28.76070224]
["bitfinex-derivatives","SOLF0:USTF0",1740953532288,9.5,175.18,175.07,28.76070224]
["bitfinex-derivatives","SOLF0:USTF0",1740953532488,9.5,175.18,175.1,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953532688,9.5,175.18,175.11,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1740953533283,9.5,175.22,175.11,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1740953533788,5.7079,175.19,175.11,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1740953534190,9.48,175.2,175.11,0.04115453]
["bitfinex-derivatives","SOLF0:USTF0",1740953534389,5.7089,175.16,175.1,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953534589,5.7089,175.16,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953534789,9.48,175.2,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953535089,5.709,175.16,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953535588,9.48,175.2,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953536392,5.7086,175.18,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953536790,9.48,175.2,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953536996,34.95600224,175.2,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953537489,5.7092,175.15,175.14,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1740953539484,5.7115,175.08,175.07,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740953539688,9.48,175.14,175.04,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953539894,9.48,175.14,175.01,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953540293,34.95600224,175.14,174.99,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740953540693,0.03817348,175.08,175.05,0.04251047]
["bitfinex-derivatives","SOLF0:USTF0",1740953541596,5.7119,175.07,175.05,0.04251047]
["bitfinex-derivatives","SOLF0:USTF0",1740953541793,0.03817348,175.08,175.05,0.04251047]
["bitfinex-derivatives","SOLF0:USTF0",1740953542494,5.7122,175.06,175.05,0.04251047]
["bitfinex-derivatives","SOLF0:USTF0",1740953542895,5.715,174.98,174.95,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953543197,9.48,175.02,174.89,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953543697,9.48,175.02,174.92,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953544193,0.03858172,174.99,174.95,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1740953544399,0.03858172,174.99,174.88,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740953544599,5.7169,174.92,174.88,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740953544996,9.48,174.96,174.88,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740953545498,0.04222021,174.94,174.9,0.04215074]
["bitfinex-derivatives","SOLF0:USTF0",1740953548604,0.04222021,174.94,174.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1740953548800,9.48,174.96,174.83,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953549200,34.95600224,174.96,174.83,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953549802,0.04162056,174.91,174.88,0.04145062]
["bitfinex-derivatives","SOLF0:USTF0",1740953550196,9.48,174.9,174.88,0.04145062]
["bitfinex-derivatives","SOLF0:USTF0",1740953551908,9.48,174.9,174.77,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953552103,9.48,174.9,174.77,29.02810224]
["bitfinex-derivatives","SOLF0:USTF0",1740953553004,0.04301528,174.85,174.82,0.0384222]
["bitfinex-derivatives","SOLF0:USTF0",1740953556305,9.48,174.84,174.82,0.0384222]
["bitfinex-derivatives","SOLF0:USTF0",1740953560913,0.04301528,174.85,174.82,0.0384222]
["bitfinex-derivatives","SOLF0:USTF0",1740953561713,0.04301528,174.85,174.83,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953562012,4.74076006,174.91,174.83,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953563114,0.04362755,174.89,174.85,0.04211267]
["bitfinex-derivatives","SOLF0:USTF0",1740953563621,0.04362755,174.89,174.86,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953563920,44.21903796,176.86,174.87,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953563921,195.0,175.13,174.87,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953564115,25.47600224,175.1,174.94,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953564521,25.47600224,175.1,174.95,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740953565316,0.03787655,175.04,175.01,0.03721581]
["bitfinex-derivatives","SOLF0:USTF0",1740953565519,9.51787655,175.04,175.01,0.03721581]
["bitfinex-derivatives","SOLF0:USTF0",1740953566821,0.03787655,175.04,175.01,0.03721581]
["bitfinex-derivatives","SOLF0:USTF0",1740953569720,9.46,175.03,175.01,0.03721581]
["bitfinex-derivatives","SOLF0:USTF0",1740953569913,9.46,175.03,174.92,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740953570313,9.46,175.03,174.94,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953571026,0.03743794,175.0,174.97,0.03643037]
["bitfinex-derivatives","SOLF0:USTF0",1740953572426,9.46,175.07,174.97,25.51243261]
["bitfinex-derivatives","SOLF0:USTF0",1740953572627,9.46,175.07,174.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740953572817,9.46,175.07,174.98,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740953573318,116.9647,175.13,175.0,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953573517,0.04303686,175.04,175.01,0.04133286]
["bitfinex-derivatives","SOLF0:USTF0",1740953573719,114.44,175.13,175.03,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953574316,114.44,175.13,175.0,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953574524,114.44,175.13,174.98,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740953574926,0.04315364,175.07,175.04,0.04348208]
["bitfinex-derivatives","SOLF0:USTF0",1740953578929,114.44,175.13,175.04,1.66478208]
["bitfinex-derivatives","SOLF0:USTF0",1740953580130,0.04110558,175.1,175.04,1.66478208]
["bitfinex-derivatives","SOLF0:USTF0",1740953583628,9.46,175.18,175.04,11.12478208]
["bitfinex-derivatives","SOLF0:USTF0",1740953584126,9.46,175.2,175.07,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953584331,9.46,175.2,175.08,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740953584729,116.0952,175.22,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953584933,125.5552,175.22,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953585134,9.46,175.21,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953585433,116.0952,175.22,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953585434,108.595,175.22,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953586131,25.47600224,175.25,175.12,0.04299253]
["bitfinex-derivatives","SOLF0:USTF0",1740953586335,9.46,175.31,175.15,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953586535,9.46,175.31,175.16,1.673124]
["bitfinex-derivatives","SOLF0:USTF0",1740953586736,9.46,175.31,175.16,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740953586936,9.46,175.31,175.22,0.04064782]
["bitfinex-derivatives","SOLF0:USTF0",1740953587338,25.47600224,175.29,175.22,0.04064782]
["bitfinex-derivatives","SOLF0:USTF0",1740953587533,11.1938,175.31,175.22,0.04064782]
["bitfinex-derivatives","SOLF0:USTF0",1740953589233,7.69203386,175.41,175.24,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953589434,1.7216,175.42,175.31,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953589635,1.7216,175.42,175.31,25.51526422]
["bitfinex-derivatives","SOLF0:USTF0",1740953589835,9.44,175.46,175.34,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953590035,25.47600224,175.5,175.35,0.03663485]
["bitfinex-derivatives","SOLF0:USTF0",1740953590336,25.47600224,175.5,175.34,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953590337,9.44,175.49,175.34,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953590532,9.44,175.49,175.41,0.03872053]
["bitfinex-derivatives","SOLF0:USTF0",1740953591238,9.44,175.49,175.31,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740953591239,25.47600224,175.44,175.31,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740953591538,9.44,175.43,175.31,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740953592235,9.44,175.43,175.31,27.22120224]
["bitfinex-derivatives","SOLF0:USTF0",1740953592441,0.038288,175.39,175.35,0.03687142]
["bitfinex-derivatives","SOLF0:USTF0",1740953593143,0.038288,175.39,175.35,1.73337142]
["bitfinex-derivatives","SOLF0:USTF0",1740953593535,0.038288,175.39,175.35,3.38527142]
["bitfinex-derivatives","SOLF0:USTF0",1740953594642,0.038288,175.39,175.35,1.73337142]
["bitfinex-derivatives","SOLF0:USTF0",1740953597142,0.038288,175.39,175.35,0.03687142]
["bitfinex-derivatives","SOLF0:USTF0",1740953603952,0.22218,175.52,175.37,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953603953,9.44,175.49,175.37,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953605047,9.44,175.49,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953605548,9.42,175.48,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953607153,25.47600224,175.47,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953607851,9.42,175.48,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953612350,9.42,175.47,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953614353,1.7245,175.51,175.41,0.04272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953614546,0.26267,175.56,175.41,9.46272309]
["bitfinex-derivatives","SOLF0:USTF0",1740953614854,0.26267,175.56,175.48,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953615055,0.26267,175.56,175.51,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953615555,0.26267,175.56,175.52,0.04187101]
["bitfinex-derivatives","SOLF0:USTF0",1740953627865,9.42,175.59,175.52,0.04187101]
["bitfinex-derivatives","SOLF0:USTF0",1740953628462,34.89600224,175.59,175.52,0.04187101]
["bitfinex-derivatives","SOLF0:USTF0",1740953629467,34.89600224,175.59,175.42,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740953629768,25.47600224,175.56,175.42,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740953630067,34.89600224,175.59,175.42,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740953630068,25.47600224,175.53,175.42,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740953630266,10.2919,175.52,175.42,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740953630663,0.04108875,175.49,175.45,0.0421586]
["bitfinex-derivatives","SOLF0:USTF0",1740953632075,0.04108875,175.49,175.36,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740953632471,25.47600224,175.5,175.36,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740953633066,25.47600224,175.5,175.41,0.03842268]
["bitfinex-derivatives","SOLF0:USTF0",1740953633372,0.04297433,175.45,175.41,0.03842268]
["bitfinex-derivatives","SOLF0:USTF0",1740953633575,9.46297433,175.45,175.41,0.03842268]
["bitfinex-derivatives","SOLF0:USTF0",1740953634275,9.46297433,175.45,175.34,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740953634479,9.42,175.45,175.34,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740953635373,0.04015197,175.41,175.38,0.03874331]
["bitfinex-derivatives","SOLF0:USTF0",1740953640179,0.04015197,175.41,175.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740953641387,0.04015197,175.41,175.34,0.04196314]
["bitfinex-derivatives","SOLF0:USTF0",1740953642590,9.46015197,175.41,175.34,0.04196314]
["bitfinex-derivatives","SOLF0:USTF0",1740953648194,195.0,175.57,175.38,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953648494,1.7826,175.56,175.44,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953648793,25.47600224,175.61,175.47,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953648794,9.42,175.61,175.47,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953649297,9.42,175.61,175.48,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740953649593,0.03819494,175.56,175.52,0.03924089]
["bitfinex-derivatives","SOLF0:USTF0",1740953649793,9.42,175.55,175.52,0.03924089]
["bitfinex-derivatives","SOLF0:USTF0",1740953653493,0.03819494,175.56,175.52,0.03924089]
["bitfinex-derivatives","SOLF0:USTF0",1740953658497,0.03819494,175.56,175.53,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953658699,0.30314,175.66,175.54,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740953658895,0.30314,175.66,175.57,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953659100,0.30314,175.66,175.58,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740953659897,0.04332598,175.64,175.6,25.51880491]
["bitfinex-derivatives","SOLF0:USTF0",1740953660395,0.30314,175.66,175.6,25.51880491]
["bitfinex-derivatives","SOLF0:USTF0",1740953660595,114.02,175.74,175.63,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953660798,123.44,175.74,175.63,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953660992,9.42,175.74,175.63,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953661198,9.42,175.74,175.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740953661600,0.03734242,175.69,175.65,0.0362473]
["bitfinex-derivatives","SOLF0:USTF0",1740953662703,9.4,175.68,175.65,0.0362473]
["bitfinex-derivatives","SOLF0:USTF0",1740953663502,9.4,175.68,175.58,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740953663799,25.47600224,175.67,175.54,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740953664101,26.68770224,175.67,175.54,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740953664497,26.68770224,175.67,175.51,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740953664694,0.03714234,175.62,175.59,0.04323216]
["bitfinex-derivatives","SOLF0:USTF0",1740953664898,9.4,175.61,175.51,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740953665499,34.87600224,175.61,175.46,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1740953665703,34.87600224,175.61,175.46,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740953666001,0.04249774,175.55,175.52,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1740953666202,9.4,175.54,175.52,0.03663868]
["bitfinex-derivatives","SOLF0:USTF0",1740953675217,9.4,175.54,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953676317,0.04005356,175.49,175.46,0.03806682]
["bitfinex-derivatives","SOLF0:USTF0",1740953676617,9.4,175.54,175.46,0.03806682]
["bitfinex-derivatives","SOLF0:USTF0",1740953677819,0.03661857,175.52,175.46,0.03806682]
["bitfinex-derivatives","SOLF0:USTF0",1740953678016,0.03661857,175.52,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740953678620,5.73411857,175.52,175.46,0.03806682]
["bitfinex-derivatives","SOLF0:USTF0",1740953678818,0.03661857,175.52,175.46,0.03806682]
["bitfinex-derivatives","SOLF0:USTF0",1740953679018,5.6982,175.49,175.37,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953679219,25.51262081,175.52,175.37,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953679220,9.4,175.48,175.37,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953679520,9.4,175.48,175.36,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740953679718,9.4,175.48,175.38,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953680118,9.4,175.48,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740953680324,0.0394243,175.45,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740953680724,0.0394243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953682428,5.7389243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953682928,0.0394243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953683829,0.0394243,175.45,175.41,5.74217851]
["bitfinex-derivatives","SOLF0:USTF0",1740953684029,0.0394243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953684229,0.0394243,175.45,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740953684531,0.0394243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953684929,0.0394243,175.45,175.41,5.74237851]
["bitfinex-derivatives","SOLF0:USTF0",1740953685731,0.0394243,175.45,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740953686535,0.0394243,175.45,175.41,25.51768075]
["bitfinex-derivatives","SOLF0:USTF0",1740953687937,0.0394243,175.45,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740953688139,0.0394243,175.45,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953689231,9.4,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953689431,5.7004,175.42,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953690434,5.7002,175.43,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953690632,9.4,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953691334,15.1,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953692439,9.4,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953692638,5.7003,175.43,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953693140,9.4,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953693736,15.1,175.44,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953695444,0.0394243,175.45,175.41,25.51768075]
["bitfinex-derivatives","SOLF0:USTF0",1740953696044,5.7003,175.43,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953696635,5.7004,175.42,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953696943,15.1004,175.42,175.41,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740953697138,9.4,175.42,175.34,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740953697342,5.7022,175.37,175.34,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740953697943,9.4,175.42,175.32,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953698148,9.4,175.42,175.32,27.08860224]
["bitfinex-derivatives","SOLF0:USTF0",1740953698341,0.03765281,175.39,175.35,0.04260083]
["bitfinex-derivatives","SOLF0:USTF0",1740953698543,0.03765281,175.39,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740953698847,0.03765281,175.39,175.35,25.51860307]
["bitfinex-derivatives","SOLF0:USTF0",1740953699842,0.03765281,175.39,175.35,0.04260083]
["bitfinex-derivatives","SOLF0:USTF0",1740953701948,5.7019,175.38,175.35,0.04260083]
["bitfinex-derivatives","SOLF0:USTF0",1740953702148,0.03765281,175.39,175.35,0.04260083]
["bitfinex-derivatives","SOLF0:USTF0",1740953702350,0.03765281,175.39,175.35,25.51860307]
["bitfinex-derivatives","SOLF0:USTF0",1740953702550,9.4,175.49,175.38,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953702745,114.04,175.53,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953702946,114.04,175.53,175.39,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740953702947,114.04,175.53,175.48,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740953703146,114.04,175.53,175.44,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953703346,9.4,175.54,175.45,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740953703651,9.4,175.54,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740953703843,0.04154944,175.51,175.48,0.04174375]
["bitfinex-derivatives","SOLF0:USTF0",1740953704040,11.1695,175.58,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740953704041,5.696,175.56,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740953704241,0.03817967,175.51,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740953704443,0.03817967,175.51,175.45,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740953704444,0.03817967,175.51,175.45,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740953704745,0.03817967,175.51,175.48,0.04329816]
["bitfinex-derivatives","SOLF0:USTF0",1740953705947,5.6982,175.5,175.48,0.04329816]
["bitfinex-derivatives","SOLF0:USTF0",1740953706147,0.03817967,175.51,175.48,0.04329816]
["bitfinex-derivatives","SOLF0:USTF0",1740953706344,5.6982,175.49,175.48,0.04329816]
["bitfinex-derivatives","SOLF0:USTF0",1740953706544,0.03817967,175.51,175.48,0.04329816]
["bitfinex-derivatives","SOLF0:USTF0",1740953707052,25.51418191,175.51,175.38,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740953707355,25.47600224,175.48,175.38,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740953707551,5.6999,175.44,175.38,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740953707753,9.4,175.45,175.38,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740953708156,0.03701786,175.43,175.4,0.04221139]
["bitfinex-derivatives","SOLF0:USTF0",1740953708360,9.4,175.52,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953708755,5.6986,175.48,175.41,31.17670224]
["bitfinex-derivatives","SOLF0:USTF0",1740953709258,5.6986,175.48,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953709458,9.4,175.52,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953709459,0.03799389,175.46,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953709958,0.03799389,175.46,175.43,5.74369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953711059,0.03799389,175.46,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953712063,5.6995,175.45,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953712357,0.03799389,175.46,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953713851,9.4,175.52,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953714153,5.6979,175.5,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953714354,9.4,175.52,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953714659,9.4,175.56,175.43,0.04369119]
["bitfinex-derivatives","SOLF0:USTF0",1740953715055,9.4,175.56,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953715056,0.04154302,175.51,175.41,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953715258,5.697,175.53,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740953715857,5.697,175.53,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740953716255,25.47600224,175.6,175.44,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953716460,0.03747405,175.53,175.49,0.0405958]
["bitfinex-derivatives","SOLF0:USTF0",1740953716662,0.03747405,175.53,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740953717161,5.6965,175.55,175.51,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740953717754,5.6965,175.55,175.5,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740953717963,9.4,175.59,175.49,0.03773861]
["bitfinex-derivatives","SOLF0:USTF0",1740953718262,5.6965,175.54,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740953718463,0.04045201,175.56,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740953718762,0.04045201,175.56,175.51,5.73504471]
["bitfinex-derivatives","SOLF0:USTF0",1740953718957,5.73645201,175.56,175.51,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1740953719158,5.73645201,175.56,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740953720057,0.04045201,175.56,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740953721267,0.04045201,175.56,175.51,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1740953721763,0.04045201,175.56,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740953723163,5.6948,175.6,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740953723368,9.4,175.68,175.53,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953723564,25.47600224,175.69,175.54,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740953723767,28.51210224,175.72,175.56,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953723967,27.21570224,175.72,175.56,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953724164,36.61570224,175.72,175.56,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953724369,5.6919,175.69,175.62,0.03976483]
["bitfinex-derivatives","SOLF0:USTF0",1740953724570,5.6919,175.69,175.62,1.78346483]
["bitfinex-derivatives","SOLF0:USTF0",1740953724870,36.61570224,175.72,175.62,1.78346483]
["bitfinex-derivatives","SOLF0:USTF0",1740953725463,36.61570224,175.72,175.62,0.03976483]
["bitfinex-derivatives","SOLF0:USTF0",1740953725660,25.47600224,175.69,175.62,0.03976483]
["bitfinex-derivatives","SOLF0:USTF0",1740953725863,25.47600224,175.66,175.62,0.03976483]
["bitfinex-derivatives","SOLF0:USTF0",1740953726058,9.4,175.65,175.62,0.03976483]
["bitfinex-derivatives","SOLF0:USTF0",1740953726357,9.4,175.65,175.51,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740953726558,25.47600224,175.63,175.52,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740953727669,0.0432064,175.6,175.56,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1740953729669,9.4,175.66,175.56,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1740953730061,34.87600224,175.66,175.56,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1740953730674,25.47600224,175.6,175.56,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1740953730971,9.4,175.59,175.45,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740953731269,11.1151,175.59,175.45,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740953731668,25.47600224,175.57,175.45,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740953731969,25.47600224,175.57,175.41,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740953732170,0.03849942,175.53,175.49,0.04052312]
["bitfinex-derivatives","SOLF0:USTF0",1740953732372,9.38,175.52,175.49,0.04052312]
["bitfinex-derivatives","SOLF0:USTF0",1740953732580,25.47600224,175.51,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953732772,5.7001,175.44,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953732970,27.19110224,175.51,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953733370,5.6989,175.47,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953733872,0.03975759,175.46,175.42,0.03649593]
["bitfinex-derivatives","SOLF0:USTF0",1740953734475,9.38,175.52,175.44,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953734679,0.1156,175.58,175.44,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953734875,9.4,175.57,175.45,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740953735778,0.03948485,175.53,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953738382,5.73668485,175.53,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953738589,0.03948485,175.53,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953743789,5.73648485,175.53,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953745192,5.6972,175.52,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953746293,0.03948485,175.53,175.49,0.0375981]
["bitfinex-derivatives","SOLF0:USTF0",1740953746695,0.03948485,175.53,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953746885,5.699,175.47,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953747190,9.38,175.47,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953747593,5.6994,175.46,175.41,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740953747794,5.73688522,175.46,175.42,0.03617525]
["bitfinex-derivatives","SOLF0:USTF0",1740953748093,0.03748522,175.46,175.42,0.03617525]
["bitfinex-derivatives","SOLF0:USTF0",1740953749185,5.6995,175.45,175.42,0.03617525]
["bitfinex-derivatives","SOLF0:USTF0",1740953749498,0.03748522,175.46,175.42,0.03617525]
["bitfinex-derivatives","SOLF0:USTF0",1740953749991,5.7001,175.43,175.42,0.03617525]
["bitfinex-derivatives","SOLF0:USTF0",1740953752189,0.03748522,175.46,175.36,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1740953752395,9.38,175.47,175.32,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953752597,9.38,175.47,175.33,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740953752895,5.7011,175.4,175.33,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740953753094,5.7011,175.4,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740953753298,9.38,175.41,175.33,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740953753597,0.04283276,175.39,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953754496,5.74433276,175.39,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953754695,0.04283276,175.39,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953755295,9.38,175.43,175.35,25.51309111]
["bitfinex-derivatives","SOLF0:USTF0",1740953756397,5.7006,175.42,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740953756699,9.38,175.43,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953756700,0.03797202,175.41,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953757096,5.73897202,175.41,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740953757396,0.03797202,175.41,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953757695,5.7015,175.39,175.35,5.73978887]
["bitfinex-derivatives","SOLF0:USTF0",1740953757896,0.03797202,175.41,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953758696,5.7014,175.39,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953760701,5.7024,175.36,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953760895,15.0824,175.36,175.35,0.03708887]
["bitfinex-derivatives","SOLF0:USTF0",1740953761091,9.38,175.36,175.28,1.13151124]
["bitfinex-derivatives","SOLF0:USTF0",1740953761598,0.03895889,175.37,175.28,1.13151124]
["bitfinex-derivatives","SOLF0:USTF0",1740953761599,0.03895889,175.37,175.29,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953762302,0.03895889,175.37,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740953762491,0.03895889,175.37,175.31,0.03611591]
["bitfinex-derivatives","SOLF0:USTF0",1740953762898,0.03895889,175.37,175.32,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953763201,0.03895889,175.37,175.32,27.20370224]
["bitfinex-derivatives","SOLF0:USTF0",1740953763402,0.03895889,175.37,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740953763597,0.03895889,175.37,175.32,27.20370224]
["bitfinex-derivatives","SOLF0:USTF0",1740953763805,1.7372,175.48,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740953763997,9.38,175.47,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740953764302,9.38,175.47,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740953764498,9.38,175.47,175.36,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740953765100,0.03745985,175.43,175.4,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953765303,5.7008,175.41,175.4,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953765503,15.0808,175.41,175.4,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953765698,15.0808,175.41,175.32,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740953765699,12.24,175.41,175.29,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740953765900,12.24,175.41,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740953765901,25.47600224,175.36,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740953766100,25.47600224,175.36,175.2,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953766101,9.38,175.35,175.23,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953766296,5.7046,175.3,175.23,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953766501,9.38,175.35,175.23,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953766997,0.03919899,175.31,175.27,0.04261236]
["bitfinex-derivatives","SOLF0:USTF0",1740953767401,5.705,175.29,175.27,0.04261236]
["bitfinex-derivatives","SOLF0:USTF0",1740953767602,15.085,175.29,175.27,0.04261236]
["bitfinex-derivatives","SOLF0:USTF0",1740953768109,9.38,175.29,175.27,0.04261236]
["bitfinex-derivatives","SOLF0:USTF0",1740953768307,9.38,175.29,175.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740953768504,9.38,175.29,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953768705,9.38,175.29,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740953768905,5.7064,175.24,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740953769205,5.7064,175.24,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953769206,9.38,175.23,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953769508,5.7064,175.24,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953769509,0.04128371,175.21,175.18,0.03972085]
["bitfinex-derivatives","SOLF0:USTF0",1740953769706,0.04128371,175.21,175.17,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953769707,9.38,175.27,175.17,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953770101,9.38,175.27,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953770598,5.7063,175.24,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953770809,9.38,175.27,175.16,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740953771006,0.03593654,175.22,175.18,5.75165759]
["bitfinex-derivatives","SOLF0:USTF0",1740953771311,0.03593654,175.22,175.18,0.04365759]
["bitfinex-derivatives","SOLF0:USTF0",1740953772108,9.38,175.21,175.18,0.04365759]
["bitfinex-derivatives","SOLF0:USTF0",1740953772814,5.7079,175.19,175.18,0.04365759]
["bitfinex-derivatives","SOLF0:USTF0",1740953773707,9.38,175.21,175.09,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740953773910,5.7094,175.15,175.09,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740953774112,5.7094,175.15,174.84,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740953774113,9.38,175.14,174.97,215.72478667]
["bitfinex-derivatives","SOLF0:USTF0",1740953774312,9.38,175.14,175.03,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953774813,0.1667,175.2,175.03,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953775113,9.38,175.19,175.09,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953775315,9.38,175.19,175.1,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740953776311,0.04123058,175.16,175.13,0.0370059]
["bitfinex-derivatives","SOLF0:USTF0",1740953776512,9.38,175.19,175.13,0.0370059]
["bitfinex-derivatives","SOLF0:USTF0",1740953776804,15.0869,175.23,175.13,0.0370059]
["bitfinex-derivatives","SOLF0:USTF0",1740953777004,15.0869,175.23,175.12,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953777204,9.38,175.23,175.12,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953777404,9.38,175.23,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740953777721,0.03931309,175.19,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953778016,5.7083,175.18,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953778209,0.03931309,175.19,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953779614,5.7083,175.18,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953779813,0.03931309,175.19,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953780714,0.03931309,175.19,175.16,5.75109562]
["bitfinex-derivatives","SOLF0:USTF0",1740953780910,0.03931309,175.19,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953783918,0.03931309,175.19,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740953784118,0.03931309,175.19,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953784518,5.7086,175.17,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953784820,15.0886,175.17,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953786116,9.38,175.17,175.16,0.04229562]
["bitfinex-derivatives","SOLF0:USTF0",1740953788119,12.24,175.17,175.0,0.26179]
["bitfinex-derivatives","SOLF0:USTF0",1740953788318,25.47600224,175.15,175.01,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740953788519,5.7102,175.12,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740953788718,5.7102,175.12,175.01,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740953788919,9.38,175.11,175.01,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740953789317,0.03670468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953789722,5.74840468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953790821,0.03670468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953792122,5.7118,175.07,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953792321,0.03670468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953792522,5.74820468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953793122,0.03670468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953793322,5.712,175.07,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953793523,0.03670468,175.08,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953793726,5.7125,175.05,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953793920,15.0925,175.05,175.04,0.04331182]
["bitfinex-derivatives","SOLF0:USTF0",1740953795925,5.7132,175.03,175.0,0.26179]
["bitfinex-derivatives","SOLF0:USTF0",1740953796726,9.38,175.05,175.0,0.26179]
["bitfinex-derivatives","SOLF0:USTF0",1740953797020,25.47600224,175.03,174.84,33.38426446]
["bitfinex-derivatives","SOLF0:USTF0",1740953797224,25.47600224,174.98,174.84,7.90826222]
["bitfinex-derivatives","SOLF0:USTF0",1740953797422,9.38,174.97,174.85,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953797820,5.7157,174.96,174.85,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953798023,9.38,174.97,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740953798325,0.0366224,174.92,174.89,0.04296358]
["bitfinex-derivatives","SOLF0:USTF0",1740953799928,9.4,174.91,174.89,0.04296358]
["bitfinex-derivatives","SOLF0:USTF0",1740953800724,9.4,174.91,174.81,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740953800921,5.7184,174.87,174.81,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740953801429,9.4,174.91,174.81,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740953801928,9.4,174.91,174.77,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740953801929,5.7202,174.82,174.77,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740953802223,9.38,174.83,174.74,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740953802423,0.0400294,174.81,174.78,5.75824315]
["bitfinex-derivatives","SOLF0:USTF0",1740953802622,0.0400294,174.81,174.78,0.03724315]
["bitfinex-derivatives","SOLF0:USTF0",1740953803629,0.0400294,174.81,174.8,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740953803826,9.4,174.87,174.79,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953804528,114.32,174.91,174.82,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953804727,114.32,174.91,174.83,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740953804920,114.32,174.91,174.83,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740953805121,0.03736595,174.88,174.85,0.0389976]
["bitfinex-derivatives","SOLF0:USTF0",1740953805419,5.719,174.86,174.85,0.0389976]
["bitfinex-derivatives","SOLF0:USTF0",1740953806929,5.719,174.86,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953807130,15.119,174.86,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953809432,15.1187,174.86,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953810426,0.03736595,174.88,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953810730,9.4,174.87,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953811532,5.7187,174.86,174.85,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740953813732,2.86,174.86,174.75,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740953814033,25.47600224,174.84,174.75,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740953814231,5.7215,174.78,174.73,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740953814435,9.4,174.8,174.73,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740953814828,0.04228731,174.78,174.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1740953815233,0.04228731,174.78,174.75,5.76419433]
["bitfinex-derivatives","SOLF0:USTF0",1740953815435,0.04228731,174.78,174.75,0.04219433]
["bitfinex-derivatives","SOLF0:USTF0",1740953816433,15.1196,174.84,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740953816628,15.1196,174.84,174.71,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1740953817029,9.4,174.88,174.76,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953817230,9.4,174.88,174.79,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953817428,0.03922071,174.84,174.8,3.50709314]
["bitfinex-derivatives","SOLF0:USTF0",1740953818242,139.91600224,174.94,174.8,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1740953818434,139.91600224,174.94,174.75,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953818435,25.47600224,174.9,174.75,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953818736,5.7197,174.84,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953818938,9.4,174.87,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953819438,0.03757859,174.84,174.8,0.03955438]
["bitfinex-derivatives","SOLF0:USTF0",1740953820135,0.03757859,174.84,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740953820532,139.91600224,174.94,174.8,0.03955438]
["bitfinex-derivatives","SOLF0:USTF0",1740953820736,9.4,174.93,174.81,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953821236,5.718,174.89,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740953821629,123.84,174.94,174.81,25.47600224]
["bitfinex-derivatives","SOLF0:USTF0",1740953821831,0.04169777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953822333,5.7187,174.86,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953822538,0.04169777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953822939,5.7185,174.87,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953823138,0.04169777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953824026,5.75979777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953824230,0.04169777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953824840,0.04169777,174.88,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740953825332,0.04169777,174.88,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953825542,5.7173,174.91,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953825837,123.82,174.94,174.85,0.03726663]
["bitfinex-derivatives","SOLF0:USTF0",1740953826034,5.7168,174.92,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740953826227,123.82,174.94,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740953826633,0.04247452,174.92,174.89,0.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1740953827938,25.47600224,174.9,174.89,0.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1740953828139,5.719,174.86,174.8,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740953828441,25.47600224,174.87,174.79,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740953828833,25.47600224,174.87,174.76,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740953829440,5.7580937,174.83,174.8,0.03982711]
["bitfinex-derivatives","SOLF0:USTF0",1740953829641,15.1380937,174.83,174.8,0.03982711]
["bitfinex-derivatives","SOLF0:USTF0",1740953830034,9.4183937,174.83,174.8,0.03982711]
["bitfinex-derivatives","SOLF0:USTF0",1740953831631,0.0383937,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740953831835,114.42,174.89,174.8,0.03982711]
["bitfinex-derivatives","SOLF0:USTF0",1740953832231,9.38,174.91,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740953832641,9.38,174.91,174.81,27.14920224]
["bitfinex-derivatives","SOLF0:USTF0",1740953832842,15.0971,174.91,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740953833038,15.0971,174.91,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953833039,0.04260091,174.88,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953833538,0.04260091,174.88,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740953833733,0.04260091,174.88,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953833938,0.04260091,174.88,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740953834138,0.04260091,174.88,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953835340,5.76070091,174.88,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953835541,0.04260091,174.88,174.84,0.03640698]
["bitfinex-derivatives","SOLF0:USTF0",1740953836645,5.7165,174.93,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740953836842,5.7165,174.93,174.85,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740953837141,9.38,174.95,174.85,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740953837342,5.7168,174.92,174.85,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740953837734,0.0400724,174.9,174.87,0.03620716]
["bitfinex-derivatives","SOLF0:USTF0",1740953837943,5.7167,174.93,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740953838243,0.04203505,174.9,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740953838440,0.04203505,174.9,174.87,0.04291784]
["bitfinex-derivatives","SOLF0:USTF0",1740953838441,25.47600224,174.99,174.87,0.04291784]
["bitfinex-derivatives","SOLF0:USTF0",1740953838640,5.7159,174.95,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740953838943,165.1357176,174.98,174.85,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740953839144,165.1357176,174.98,174.87,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740953839349,165.1357176,174.98,174.85,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740953839747,5.7171,174.91,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953839942,41.3157176,174.95,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953840143,165.1357176,174.98,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953840350,5.7159,174.95,174.9,5.75609055]
["bitfinex-derivatives","SOLF0:USTF0",1740953840743,123.82,174.98,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953840952,5.7165,174.93,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953841247,165.1357176,174.98,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953841546,5.7163,174.94,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953841846,41.3157176,174.95,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953842249,5.7171,174.91,174.9,0.03899055]
["bitfinex-derivatives","SOLF0:USTF0",1740953842644,9.38,174.92,174.81,193.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740953842843,5.719,174.86,174.81,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740953843246,50.6957176,174.92,174.79,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740953843446,5.7196,174.84,174.79,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740953843747,0.03963611,174.83,174.8,0.04267926]
["bitfinex-derivatives","SOLF0:USTF0",1740953844647,5.75963611,174.83,174.8,0.04267926]
["bitfinex-derivatives","SOLF0:USTF0",1740953845244,0.03963611,174.83,174.8,0.04267926]
["bitfinex-derivatives","SOLF0:USTF0",1740953845746,0.03963611,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740953845944,9.38,174.89,174.8,0.04267926]
["bitfinex-derivatives","SOLF0:USTF0",1740953846346,9.38,174.89,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740953846543,5.717,174.92,174.81,41.3157176]
["bitfinex-derivatives","SOLF0:USTF0",1740953846747,9.38,174.94,174.82,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740953846948,5.7166,174.93,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740953847445,5.7168,174.92,174.86,0.03692287]
["bitfinex-derivatives","SOLF0:USTF0",1740953848148,9.38,174.94,174.86,0.03692287]
["bitfinex-derivatives","SOLF0:USTF0",1740953848348,5.7158,174.95,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740953848954,5.7158,174.95,174.9,5.76047111]
["bitfinex-derivatives","SOLF0:USTF0",1740953849450,123.82,174.98,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953849955,41.3157176,174.96,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953850254,5.7171,174.91,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953850450,15.0971,174.91,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953850852,9.38,174.91,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953851355,15.0971,174.91,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953851654,9.38,174.91,174.9,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1740953852045,12.24,174.91,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1740953852355,41.3157176,174.89,174.75,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740953852548,5.72,174.83,174.75,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740953852750,9.38,174.84,174.75,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740953853249,0.04373387,174.81,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953854354,5.721,174.79,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953855349,0.04373387,174.81,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953856557,5.7209,174.8,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953857056,0.04373387,174.81,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953857254,5.721,174.79,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953858151,15.101,174.79,174.78,0.03712469]
["bitfinex-derivatives","SOLF0:USTF0",1740953860058,5.7227,174.74,174.68,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740953860359,9.38,174.79,174.68,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740953860560,34.86744467,174.79,174.68,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740953861264,0.0371149,174.75,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953862262,5.7226,174.74,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953862661,0.0371149,174.75,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953863364,5.7229,174.74,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953863963,0.0371149,174.75,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953864566,5.7596149,174.75,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953864959,5.7226,174.74,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953865866,5.723,174.73,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953866469,15.103,174.73,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953868171,40.59044467,174.73,174.72,0.03894377]
["bitfinex-derivatives","SOLF0:USTF0",1740953868970,5.7239,174.71,174.65,5.96712]
["bitfinex-derivatives","SOLF0:USTF0",1740953869571,5.7239,174.71,174.65,0.24162]
["bitfinex-derivatives","SOLF0:USTF0",1740953869867,5.7239,174.71,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740953870072,0.03725858,174.7,174.66,0.03888863]
["bitfinex-derivatives","SOLF0:USTF0",1740953870273,0.03725858,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740953871674,0.03725858,174.7,174.66,5.76398863]
["bitfinex-derivatives","SOLF0:USTF0",1740953871973,0.03725858,174.7,174.66,0.03888863]
["bitfinex-derivatives","SOLF0:USTF0",1740953872974,0.03725858,174.7,174.66,5.76398863]
["bitfinex-derivatives","SOLF0:USTF0",1740953873171,0.03725858,174.7,174.66,0.03888863]
["bitfinex-derivatives","SOLF0:USTF0",1740953873372,0.03725858,174.7,174.66,5.76388863]
["bitfinex-derivatives","SOLF0:USTF0",1740953873674,0.03725858,174.7,174.66,0.03888863]
["bitfinex-derivatives","SOLF0:USTF0",1740953874074,0.03725858,174.7,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740953874276,0.03725858,174.7,174.66,0.03888863]
["bitfinex-derivatives","SOLF0:USTF0",1740953874776,0.03725858,174.7,174.69,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740953875272,5.7224,174.75,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740953875975,5.7227,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740953876370,5.75954165,174.74,174.71,5.76252968]
["bitfinex-derivatives","SOLF0:USTF0",1740953876771,0.03684165,174.74,174.71,5.76252968]
["bitfinex-derivatives","SOLF0:USTF0",1740953876973,0.03684165,174.74,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740953877374,0.03684165,174.74,174.71,5.76262968]
["bitfinex-derivatives","SOLF0:USTF0",1740953878077,0.03684165,174.74,174.73,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740953880076,15.1009,174.8,174.72,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740953880280,15.1009,174.8,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740953880481,9.38,174.81,174.72,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740953880680,9.38,174.81,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740953880879,9.38,174.8,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740953881081,15.1007,174.8,174.75,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740953881385,0.04212142,174.79,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953881677,5.76322142,174.79,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953882877,0.04212142,174.79,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953883875,5.76312142,174.79,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953884777,5.7216,174.77,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953891082,25.48744467,174.78,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953891381,0.04212142,174.79,174.76,5.75856592]
["bitfinex-derivatives","SOLF0:USTF0",1740953892080,0.04212142,174.79,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953892782,139.98744467,174.9,174.76,0.03686592]
["bitfinex-derivatives","SOLF0:USTF0",1740953893079,9.38,174.89,174.74,25.48744467]
["bitfinex-derivatives","SOLF0:USTF0",1740953893284,9.38,174.89,174.77,25.48744467]
["bitfinex-derivatives","SOLF0:USTF0",1740953893587,114.5,174.9,174.8,25.48744467]
["bitfinex-derivatives","SOLF0:USTF0",1740953894183,114.5,174.9,174.83,0.0411781]
["bitfinex-derivatives","SOLF0:USTF0",1740953895888,9.38,174.95,174.83,25.52862277]
["bitfinex-derivatives","SOLF0:USTF0",1740953896983,5.7172,174.91,174.85,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740953897182,5.7172,174.91,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953897488,9.38,174.95,174.87,1.76497198]
["bitfinex-derivatives","SOLF0:USTF0",1740953897681,5.7167,174.92,174.87,1.76497198]
["bitfinex-derivatives","SOLF0:USTF0",1740953898082,9.38,174.95,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953898490,5.7163,174.94,174.88,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740953898792,9.38,174.95,174.88,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740953899288,9.38,174.95,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953899792,5.7164,174.93,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953900490,5.7168,174.92,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953900692,9.38,174.95,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953901188,5.7164,174.93,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953901691,5.717,174.92,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953901882,9.38,174.95,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953902291,5.7169,174.92,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953902481,9.38,174.95,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953902886,5.7166,174.93,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953904081,5.7166,174.93,174.88,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740953904592,5.7169,174.92,174.88,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740953905091,5.7169,174.92,174.87,1.76497198]
["bitfinex-derivatives","SOLF0:USTF0",1740953905284,5.7179,174.89,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953905482,9.38,174.95,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953905888,5.7169,174.92,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953906089,9.38,174.95,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953907494,5.7173,174.91,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953907792,9.38,174.95,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953908500,5.7176,174.9,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953908790,15.90011747,174.94,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953908996,5.718,174.89,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953909193,15.90011747,174.91,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953909589,5.718,174.88,174.87,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1740953909987,15.90011747,174.88,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953910293,5.7201,174.82,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953910886,5.7198,174.83,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953911087,5.75699291,174.83,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953911495,5.7201,174.82,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953913297,0.03719291,174.83,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953913701,9.36,174.89,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953913998,9.36,174.93,174.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740953914198,9.36,174.93,174.81,25.46398091]
["bitfinex-derivatives","SOLF0:USTF0",1740953914499,5.7174,174.9,174.81,25.46398091]
["bitfinex-derivatives","SOLF0:USTF0",1740953914896,5.7174,174.9,174.84,0.03916546]
["bitfinex-derivatives","SOLF0:USTF0",1740953915092,5.7176,174.9,174.84,0.03916546]
["bitfinex-derivatives","SOLF0:USTF0",1740953915297,25.46398091,174.96,174.84,0.03916546]
["bitfinex-derivatives","SOLF0:USTF0",1740953915603,9.36,174.95,174.81,25.46398091]
["bitfinex-derivatives","SOLF0:USTF0",1740953915797,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953917202,5.717,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953917402,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953918705,5.7168,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953920107,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953920302,5.7173,174.91,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953920507,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953921006,5.7168,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953921405,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953922399,5.7164,174.93,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953922708,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953922913,5.7169,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953923209,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953923509,5.7169,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953923708,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953924110,5.7171,174.91,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953925912,5.7177,174.89,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953938017,15.9045951,174.94,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953938215,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953939119,5.7166,174.93,174.88,5.75768383]
["bitfinex-derivatives","SOLF0:USTF0",1740953939317,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953940218,5.717,174.92,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953940419,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953940809,5.7166,174.93,174.88,5.75758383]
["bitfinex-derivatives","SOLF0:USTF0",1740953941013,9.36,174.95,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953942016,5.7167,174.93,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953942510,5.7165,174.93,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953942915,123.76,174.96,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953943116,5.7163,174.94,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953943316,5.7163,174.94,174.88,5.75748383]
["bitfinex-derivatives","SOLF0:USTF0",1740953943811,123.76,174.96,174.88,0.03968383]
["bitfinex-derivatives","SOLF0:USTF0",1740953944518,5.7163,174.94,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953944919,123.76,174.96,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953945121,5.7161,174.94,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953945317,5.7161,174.94,174.9,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953945622,123.76,174.96,174.9,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953945815,114.42,174.96,174.88,15.94427893]
["bitfinex-derivatives","SOLF0:USTF0",1740953946214,15.9045951,175.03,174.91,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953946421,9.34,175.02,174.91,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953946621,9.34,175.02,174.92,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953946818,9.34,175.02,174.95,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740953948019,5.7154,174.96,174.95,0.04248454]
["bitfinex-derivatives","SOLF0:USTF0",1740953948220,9.34,174.96,174.86,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953948420,15.9045951,174.94,174.86,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953948622,5.7178,174.89,174.86,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953948821,15.9045951,174.94,174.86,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953949222,5.7176,174.9,174.86,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740953949427,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953950328,0.04394492,174.92,174.88,5.7611362]
["bitfinex-derivatives","SOLF0:USTF0",1740953950621,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953951026,0.04394492,174.92,174.89,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740953951523,0.04394492,174.92,174.88,5.7612362]
["bitfinex-derivatives","SOLF0:USTF0",1740953952829,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953953026,0.04394492,174.92,174.89,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740953954127,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953955422,0.04394492,174.92,174.88,5.7612362]
["bitfinex-derivatives","SOLF0:USTF0",1740953955728,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953956221,0.04394492,174.92,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740953957826,0.04394492,174.92,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953958829,5.7177,174.89,174.88,0.0434362]
["bitfinex-derivatives","SOLF0:USTF0",1740953960428,9.34,174.9,174.81,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740953960823,9.34,174.9,174.81,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740953961025,9.34,174.9,174.81,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740953961729,5.719,174.86,174.84,0.03922403]
["bitfinex-derivatives","SOLF0:USTF0",1740953962932,0.04343775,174.87,174.84,0.03922403]
["bitfinex-derivatives","SOLF0:USTF0",1740953963127,5.719,174.85,174.84,0.03922403]
["bitfinex-derivatives","SOLF0:USTF0",1740953964633,5.719,174.85,174.76,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740953964634,15.9045951,174.85,174.76,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740953964829,9.34,174.84,174.76,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740953965033,5.7206,174.81,174.76,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1740953965735,0.0437116,174.8,174.77,0.04365648]
["bitfinex-derivatives","SOLF0:USTF0",1740953967135,15.9045951,174.91,174.78,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953967338,9.34,174.9,174.78,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953967637,5.7181,174.88,174.81,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953967840,9.34,174.9,174.81,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953968234,9.34,174.9,174.78,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953968434,0.04182922,174.87,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953968740,0.04182922,174.87,174.84,5.76290005]
["bitfinex-derivatives","SOLF0:USTF0",1740953969038,0.04182922,174.87,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953970743,0.04182922,174.87,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740953971042,0.04182922,174.87,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953972346,0.04182922,174.87,174.84,5.76290005]
["bitfinex-derivatives","SOLF0:USTF0",1740953972745,0.04182922,174.87,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953973544,5.7189,174.86,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953973741,0.04182922,174.87,174.84,0.04380005]
["bitfinex-derivatives","SOLF0:USTF0",1740953973937,5.7203,174.82,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740953974142,9.34,174.84,174.76,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740953974438,9.34,174.84,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740953974638,9.34,174.89,174.79,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953975147,0.04346287,174.86,174.82,0.03914747]
["bitfinex-derivatives","SOLF0:USTF0",1740953975647,0.04346287,174.86,174.82,5.75894747]
["bitfinex-derivatives","SOLF0:USTF0",1740953975945,0.04346287,174.86,174.82,0.03914747]
["bitfinex-derivatives","SOLF0:USTF0",1740953976147,0.04346287,174.86,174.82,5.75904747]
["bitfinex-derivatives","SOLF0:USTF0",1740953976545,0.04346287,174.86,174.82,0.03914747]
["bitfinex-derivatives","SOLF0:USTF0",1740953977243,123.76,174.94,174.85,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953977449,114.42,174.94,174.85,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953978451,0.04037132,174.91,174.88,0.03931367]
["bitfinex-derivatives","SOLF0:USTF0",1740953978748,0.04037132,174.91,174.88,5.75731367]
["bitfinex-derivatives","SOLF0:USTF0",1740953980945,0.04037132,174.91,174.88,0.03931367]
["bitfinex-derivatives","SOLF0:USTF0",1740953982154,0.04037132,174.91,174.88,5.75731367]
["bitfinex-derivatives","SOLF0:USTF0",1740953982549,0.04037132,174.91,174.88,0.03931367]
["bitfinex-derivatives","SOLF0:USTF0",1740953983957,0.04037132,174.91,174.9,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740953985451,15.0348,174.98,174.88,15.94390877]
["bitfinex-derivatives","SOLF0:USTF0",1740953985753,9.32,175.01,174.91,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953985954,9.32,175.01,174.92,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740953986354,130.3245951,175.03,174.92,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740953986552,9.32,175.02,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740953986853,0.03988081,174.99,174.97,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953987059,9.32,175.09,174.97,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953987355,3.206,175.11,175.01,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953987551,7.80023556,175.12,175.01,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953987755,5.7105,175.11,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740953987955,5.7105,175.11,175.01,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953988156,5.7105,175.11,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953988857,17.12023556,175.12,175.06,5.74911554]
["bitfinex-derivatives","SOLF0:USTF0",1740953989058,17.12023556,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953989359,7.80023556,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953989566,13.51053556,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953990359,5.7102,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953991058,5.7099,175.13,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953991556,5.7102,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953992354,5.7099,175.13,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953992658,9.32,175.14,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953992958,15.0298,175.14,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953993260,9.32,175.14,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953993857,5.7102,175.12,175.06,0.03711554]
["bitfinex-derivatives","SOLF0:USTF0",1740953995055,15.9045951,175.21,175.1,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953995351,15.9045951,175.21,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953995558,5.7083,175.18,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953995953,9.32,175.23,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953996959,5.7073,175.21,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953997158,9.32,175.23,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953997758,5.7082,175.19,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953998256,5.7083,175.18,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953998754,9.32,175.23,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953999251,0.2796,175.3,175.14,0.04059156]
["bitfinex-derivatives","SOLF0:USTF0",1740953999252,9.5996,175.3,175.19,15.9045951]
["bitfinex-derivatives","SOLF0:USTF0",1740953999658,9.5996,175.3,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954000160,25.5041951,175.3,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954000659,5.7063,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954002455,25.5041951,175.3,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954002656,5.7057,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954004961,5.7061,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954006959,15.9045951,175.27,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954007163,5.7062,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954013372,5.7057,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954013773,15.9045951,175.27,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954013971,5.7059,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954014172,15.9045951,175.27,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954014571,5.7063,175.24,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954014771,15.9045951,175.27,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954014970,9.3,175.29,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954015173,5.7057,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954015472,9.3,175.29,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954015675,5.7059,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954016674,5.706,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954016975,9.3,175.29,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954018472,5.706,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954019175,5.7063,175.24,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954020574,5.706,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954020776,15.9045951,175.27,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954022179,13.1445,175.33,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954022375,5.7059,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954022883,15.9045951,175.3,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954023177,5.7062,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954023374,15.9045951,175.3,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954023678,5.7063,175.24,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954026282,5.7061,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954026582,19.43779272,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954026980,5.7062,175.25,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954027387,19.43779272,175.26,175.23,0.03792429]
["bitfinex-derivatives","SOLF0:USTF0",1740954028284,9.3,175.26,175.23,5.74432429]
["bitfinex-derivatives","SOLF0:USTF0",1740954029081,10.13779272,175.32,175.24,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954029282,10.13779272,175.34,175.26,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954029482,19.43779272,175.38,175.3,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954029673,10.13779272,175.38,175.27,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740954029876,10.13779272,175.42,175.34,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954030080,10.13779272,175.44,175.36,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954030287,5.6998,175.44,175.38,10.13779272]
["bitfinex-derivatives","SOLF0:USTF0",1740954030487,5.6998,175.44,175.36,0.04305435]
["bitfinex-derivatives","SOLF0:USTF0",1740954030785,5.6998,175.44,175.36,5.74515435]
["bitfinex-derivatives","SOLF0:USTF0",1740954030985,14.9994,175.46,175.36,5.74515435]
["bitfinex-derivatives","SOLF0:USTF0",1740954031284,9.3,175.46,175.36,1.82255435]
["bitfinex-derivatives","SOLF0:USTF0",1740954031486,9.3,175.46,175.36,3.53615435]
["bitfinex-derivatives","SOLF0:USTF0",1740954031687,5.6996,175.45,175.36,3.53615435]
["bitfinex-derivatives","SOLF0:USTF0",1740954031987,9.3,175.46,175.36,3.53615435]
["bitfinex-derivatives","SOLF0:USTF0",1740954032190,9.3,175.46,175.38,21.50682317]
["bitfinex-derivatives","SOLF0:USTF0",1740954032388,17.08023556,175.49,175.38,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954032582,17.08023556,175.49,175.4,0.03765993]
["bitfinex-derivatives","SOLF0:USTF0",1740954033184,7.80023556,175.49,175.41,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954033789,185.8818845,175.52,175.41,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954033790,26.90175873,175.54,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740954033988,26.90175873,175.54,175.41,21.50592317]
["bitfinex-derivatives","SOLF0:USTF0",1740954034188,5.6985,175.48,175.46,0.03603946]
["bitfinex-derivatives","SOLF0:USTF0",1740954034387,9.28,175.51,175.46,0.03603946]
["bitfinex-derivatives","SOLF0:USTF0",1740954035387,9.28,175.53,175.46,0.03603946]
["bitfinex-derivatives","SOLF0:USTF0",1740954035985,17.08023556,175.54,175.46,0.03603946]
["bitfinex-derivatives","SOLF0:USTF0",1740954036585,7.80023556,175.54,175.46,0.03603946]
["bitfinex-derivatives","SOLF0:USTF0",1740954036782,7.80023556,175.54,175.46,1.64863946]
["bitfinex-derivatives","SOLF0:USTF0",1740954036982,13.49713556,175.54,175.46,7.34773946]
["bitfinex-derivatives","SOLF0:USTF0",1740954037278,7.80023556,175.54,175.44,15.35246263]
["bitfinex-derivatives","SOLF0:USTF0",1740954038083,5.6969,175.53,175.46,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740954038284,0.04292074,175.51,175.48,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1740954039489,0.04292074,175.51,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740954039988,0.04292074,175.51,175.48,0.04312958]
["bitfinex-derivatives","SOLF0:USTF0",1740954040192,12.6066,175.59,175.48,5.74132958]
["bitfinex-derivatives","SOLF0:USTF0",1740954040193,9.28,175.59,175.48,5.74132958]
["bitfinex-derivatives","SOLF0:USTF0",1740954040487,9.28,175.59,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954041289,9.28,175.59,175.52,0.0405719]
["bitfinex-derivatives","SOLF0:USTF0",1740954041888,5.6967,175.54,175.52,0.0405719]
["bitfinex-derivatives","SOLF0:USTF0",1740954042787,5.6969,175.53,175.52,0.0405719]
["bitfinex-derivatives","SOLF0:USTF0",1740954045694,5.6994,175.46,175.38,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954046392,5.6994,175.46,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740954046587,15.80522317,175.51,175.38,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954046783,0.03604416,175.44,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954046994,15.80522317,175.51,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954047493,0.03698503,175.48,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954047694,9.29698503,175.48,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954047897,5.7004,175.42,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954048194,14.9604,175.42,175.41,0.04328556]
["bitfinex-derivatives","SOLF0:USTF0",1740954049091,14.9604,175.42,175.31,19.26972317]
["bitfinex-derivatives","SOLF0:USTF0",1740954049092,25.06522317,175.42,175.31,19.26972317]
["bitfinex-derivatives","SOLF0:USTF0",1740954049391,25.06522317,175.42,175.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740954049590,5.7032,175.34,175.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740954050189,5.74102294,175.34,175.31,3.50552567]
["bitfinex-derivatives","SOLF0:USTF0",1740954050394,0.03782294,175.34,175.31,3.50552567]
["bitfinex-derivatives","SOLF0:USTF0",1740954051796,5.7037,175.32,175.31,0.04102567]
["bitfinex-derivatives","SOLF0:USTF0",1740954052694,15.80522317,175.33,175.22,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740954052889,17.53602317,175.33,175.22,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740954053095,15.80522317,175.3,175.22,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740954053294,9.28,175.29,175.16,15.80522317]
["bitfinex-derivatives","SOLF0:USTF0",1740954053495,9.28,175.29,175.17,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1740954053687,0.03995514,175.24,175.21,0.03699046]
["bitfinex-derivatives","SOLF0:USTF0",1740954054087,9.28,175.23,175.21,0.03699046]
["bitfinex-derivatives","SOLF0:USTF0",1740954054491,5.7069,175.22,175.21,0.03699046]
["bitfinex-derivatives","SOLF0:USTF0",1740954054797,9.28,175.23,175.1,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740954054990,11.0108,175.23,175.1,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740954055387,11.0108,175.23,175.09,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740954055999,0.03724654,175.18,175.14,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1740954056898,0.03724654,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740954057097,0.03724654,175.18,175.14,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1740954057301,119.7858,175.26,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740954057496,114.08,175.26,175.14,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954058397,0.0406779,175.22,175.18,0.04317937]
["bitfinex-derivatives","SOLF0:USTF0",1740954059201,0.0406779,175.22,175.18,5.75117937]
["bitfinex-derivatives","SOLF0:USTF0",1740954059397,0.0406779,175.22,175.18,0.04317937]
["bitfinex-derivatives","SOLF0:USTF0",1740954059900,0.0406779,175.22,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740954060594,27.10234284,175.36,175.2,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954060795,1.7415,175.36,175.2,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954061095,5.7036,175.33,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740954061298,1.7415,175.36,175.23,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954061598,5.703,175.35,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740954061790,0.04198334,175.31,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740954061992,0.04198334,175.31,175.28,0.03799185]
["bitfinex-derivatives","SOLF0:USTF0",1740954062496,12.6873,175.39,175.28,0.03799185]
["bitfinex-derivatives","SOLF0:USTF0",1740954062794,9.28,175.39,175.29,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954063392,9.28,175.43,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740954063592,0.03853994,175.42,175.35,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954063795,9.28,175.47,175.39,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1740954064099,9.28,175.52,175.39,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1740954064295,139.52084284,175.54,175.39,0.04146418]
["bitfinex-derivatives","SOLF0:USTF0",1740954064296,114.16,175.54,175.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740954064497,114.16,175.54,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740954065003,9.28,175.55,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740954065302,9.28,175.58,175.49,0.03890701]
["bitfinex-derivatives","SOLF0:USTF0",1740954065498,5.6956,175.57,175.45,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740954065693,5.6956,175.57,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954065997,9.28,175.58,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954066203,14.9753,175.58,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954066607,7.41,175.6,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954066800,5.6949,175.6,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954067403,25.36084284,175.6,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954068407,9.26,175.61,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954069007,114.14,175.63,175.52,0.03905436]
["bitfinex-derivatives","SOLF0:USTF0",1740954069209,5.6944,175.61,175.52,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740954069409,123.4,175.63,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954069709,5.6943,175.61,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954070209,123.4,175.63,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954070406,5.6946,175.6,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954070607,123.4,175.63,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954071004,5.6943,175.61,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954071206,123.4,175.63,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954071706,5.6946,175.6,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954073211,5.695,175.59,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954075306,9.26,175.62,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954075608,5.6956,175.57,175.56,0.04104851]
["bitfinex-derivatives","SOLF0:USTF0",1740954079818,10.9388,175.62,175.46,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954080018,5.6965,175.54,175.44,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740954080418,10.9388,175.62,175.44,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740954080619,5.6968,175.54,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740954080918,9.26,175.53,175.36,153.37263506]
["bitfinex-derivatives","SOLF0:USTF0",1740954081118,0.03638683,175.52,175.36,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954081417,36.25234284,175.53,175.36,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954082323,0.04233831,175.46,175.43,0.04206559]
["bitfinex-derivatives","SOLF0:USTF0",1740954082516,5.6998,175.45,175.43,0.04206559]
["bitfinex-derivatives","SOLF0:USTF0",1740954083014,5.6998,175.44,175.43,0.04206559]
["bitfinex-derivatives","SOLF0:USTF0",1740954083220,0.0365249,175.46,175.36,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740954083413,9.26,175.47,175.12,197.21293123]
["bitfinex-derivatives","SOLF0:USTF0",1740954083414,25.36084284,175.44,175.25,28.90064284]
["bitfinex-derivatives","SOLF0:USTF0",1740954083618,9.26,175.47,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740954083817,9.26,175.47,175.31,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954084214,9.26,175.47,175.31,31.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1740954084419,9.26,175.47,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954084420,0.03957067,175.41,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954085126,5.74057067,175.41,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954085525,0.03957067,175.41,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954086026,5.7011,175.4,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954087629,0.03957067,175.41,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954088128,5.7017,175.39,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954090629,0.03957067,175.41,175.37,0.04050711]
["bitfinex-derivatives","SOLF0:USTF0",1740954091427,0.7298,175.52,175.37,25.40134995]
["bitfinex-derivatives","SOLF0:USTF0",1740954091631,5.6986,175.48,175.37,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954091927,5.6986,175.48,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740954092129,9.9898,175.52,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740954092525,0.04361236,175.48,175.45,0.04127059]
["bitfinex-derivatives","SOLF0:USTF0",1740954093227,0.04361236,175.48,175.45,5.74067059]
["bitfinex-derivatives","SOLF0:USTF0",1740954093629,0.04361236,175.48,175.45,0.04127059]
["bitfinex-derivatives","SOLF0:USTF0",1740954093830,9.9914,175.58,175.45,0.04127059]
["bitfinex-derivatives","SOLF0:USTF0",1740954094025,9.9914,175.58,175.43,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954094026,9.9914,175.58,175.44,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740954094230,5.6973,175.52,175.44,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740954094931,0.03637884,175.5,175.46,0.03916643]
["bitfinex-derivatives","SOLF0:USTF0",1740954095132,0.03637884,175.5,175.48,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954096230,0.03637884,175.5,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954096432,9.26,175.58,175.46,25.40000927]
["bitfinex-derivatives","SOLF0:USTF0",1740954096633,9.26,175.58,175.46,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954096829,114.06,175.6,175.46,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954097429,114.06,175.6,175.49,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954097634,9.26,175.62,175.51,0.04041365]
["bitfinex-derivatives","SOLF0:USTF0",1740954097936,0.7268,175.64,175.49,34.62084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954098132,25.36084284,175.65,175.55,0.04314638]
["bitfinex-derivatives","SOLF0:USTF0",1740954098738,10.9854,175.67,175.55,0.04314638]
["bitfinex-derivatives","SOLF0:USTF0",1740954098938,5.6939,175.63,175.53,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740954099140,10.9854,175.67,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954099642,5.6939,175.63,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954099940,10.9854,175.67,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954100342,1.7254,175.67,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954100641,5.6937,175.63,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954101638,5.694,175.62,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954103544,5.6942,175.62,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954103742,1.7254,175.67,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954105344,5.6946,175.6,175.59,0.04310922]
["bitfinex-derivatives","SOLF0:USTF0",1740954106245,25.36084284,175.65,175.49,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954106448,25.36084284,175.62,175.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740954106640,9.24,175.61,175.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740954106838,9.24,175.61,175.46,30.38314284]
["bitfinex-derivatives","SOLF0:USTF0",1740954107038,5.6969,175.53,175.47,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740954107240,9.24,175.61,175.46,30.38314284]
["bitfinex-derivatives","SOLF0:USTF0",1740954107449,0.04359475,175.52,175.48,0.04268525]
["bitfinex-derivatives","SOLF0:USTF0",1740954107648,5.6975,175.52,175.46,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740954107851,5.74126533,175.52,175.48,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740954108350,0.04376533,175.52,175.48,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740954108953,5.74096533,175.52,175.48,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740954109450,5.6975,175.51,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740954109852,0.04376533,175.52,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740954110150,5.6979,175.5,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740954110551,5.6979,175.5,175.46,0.04050526]
["bitfinex-derivatives","SOLF0:USTF0",1740954112053,5.6979,175.5,175.46,5.73960526]
["bitfinex-derivatives","SOLF0:USTF0",1740954113556,5.6976,175.51,175.46,5.73960526]
["bitfinex-derivatives","SOLF0:USTF0",1740954113752,0.04376533,175.52,175.46,0.04050526]
["bitfinex-derivatives","SOLF0:USTF0",1740954113950,0.04376533,175.52,175.35,178.7408002]
["bitfinex-derivatives","SOLF0:USTF0",1740954114151,25.36084284,175.5,175.35,25.36084284]
["bitfinex-derivatives","SOLF0:USTF0",1740954114356,9.24,175.49,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740954114555,25.04503301,175.49,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740954115057,0.03710711,175.45,175.41,0.03615583]
["bitfinex-derivatives","SOLF0:USTF0",1740954116254,5.6999,175.44,175.41,0.03615583]
["bitfinex-derivatives","SOLF0:USTF0",1740954116959,0.03710711,175.45,175.41,0.03615583]
["bitfinex-derivatives","SOLF0:USTF0",1740954117558,0.03710711,175.45,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740954117759,25.28766824,175.48,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740954117960,5.7013,175.4,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740954118260,9.24,175.42,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740954118650,0.03668426,175.4,175.37,0.03758493]
["bitfinex-derivatives","SOLF0:USTF0",1740954119161,5.73778426,175.4,175.37,0.03758493]
["bitfinex-derivatives","SOLF0:USTF0",1740954119556,0.03668426,175.4,175.37,0.03758493]
["bitfinex-derivatives","SOLF0:USTF0",1740954121856,9.27668426,175.4,175.37,0.03758493]
["bitfinex-derivatives","SOLF0:USTF0",1740954122254,5.7017,175.38,175.37,0.03758493]
["bitfinex-derivatives","SOLF0:USTF0",1740954122459,9.27668426,175.4,175.3,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740954122762,9.24,175.4,175.3,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1740954123157,9.24,175.4,175.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740954123359,5.7025,175.36,175.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740954123559,0.04110322,175.35,175.31,0.04364508]
["bitfinex-derivatives","SOLF0:USTF0",1740954123761,0.04110322,175.35,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740954126364,9.24,175.5,175.34,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954126560,12.7814,175.51,175.37,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954126861,114.06,175.55,175.4,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954127061,12.7814,175.58,175.43,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954127256,11.02,175.58,175.44,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740954127758,0.03722816,175.53,175.49,0.04019752]
["bitfinex-derivatives","SOLF0:USTF0",1740954128661,5.6976,175.51,175.49,0.04019752]
["bitfinex-derivatives","SOLF0:USTF0",1740954129165,5.6972,175.52,175.49,0.04019752]
["bitfinex-derivatives","SOLF0:USTF0",1740954129462,0.03722816,175.53,175.49,0.04019752]
["bitfinex-derivatives","SOLF0:USTF0",1740954129665,5.6983,175.49,175.4,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954129865,5.6983,175.49,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740954130066,9.24,175.52,175.37,27.02766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954130563,34.52766824,175.52,175.37,27.02766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954130764,5.6988,175.48,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740954131064,0.04341218,175.46,175.43,0.03943387]
["bitfinex-derivatives","SOLF0:USTF0",1740954133567,11.02,175.58,175.44,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954133760,0.5661,175.63,175.47,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954133967,5.6949,175.59,175.48,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740954134669,0.03698974,175.55,175.52,5.73450371]
["bitfinex-derivatives","SOLF0:USTF0",1740954134870,0.03698974,175.55,175.52,0.03740371]
["bitfinex-derivatives","SOLF0:USTF0",1740954135871,9.24,175.65,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740954136176,9.24,175.65,175.5,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954136770,5.6948,175.6,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740954137069,0.0390639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954139570,0.0390639,175.59,175.56,5.73746481]
["bitfinex-derivatives","SOLF0:USTF0",1740954140470,0.0390639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954141072,5.7342639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954141472,5.7342639,175.59,175.56,5.73736481]
["bitfinex-derivatives","SOLF0:USTF0",1740954141775,5.7342639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954142074,0.0390639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954142476,5.6953,175.58,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954142675,0.0390639,175.59,175.56,0.04156481]
["bitfinex-derivatives","SOLF0:USTF0",1740954143876,9.22,175.58,175.46,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740954144577,5.6979,175.5,175.46,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740954144970,9.22,175.52,175.45,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1740954145171,0.03854661,175.5,175.46,0.03833554]
["bitfinex-derivatives","SOLF0:USTF0",1740954145972,5.73664661,175.5,175.46,0.03833554]
["bitfinex-derivatives","SOLF0:USTF0",1740954147472,0.03854661,175.5,175.46,0.03833554]
["bitfinex-derivatives","SOLF0:USTF0",1740954147675,0.03854661,175.5,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740954147880,0.03854661,175.5,175.46,0.03833554]
["bitfinex-derivatives","SOLF0:USTF0",1740954148181,9.22,175.62,175.47,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954148581,5.6945,175.61,175.55,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740954149281,5.73623594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954149881,5.73623594,175.6,175.56,5.73216394]
["bitfinex-derivatives","SOLF0:USTF0",1740954150079,0.04153594,175.6,175.56,5.73216394]
["bitfinex-derivatives","SOLF0:USTF0",1740954150882,5.73623594,175.6,175.56,5.73216394]
["bitfinex-derivatives","SOLF0:USTF0",1740954151285,0.04153594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954152484,5.73643594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954152685,0.04153594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954152889,5.6955,175.58,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954153185,0.04153594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954153479,5.6953,175.58,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954153683,0.04153594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954153882,9.26153594,175.6,175.56,0.03646394]
["bitfinex-derivatives","SOLF0:USTF0",1740954154881,9.26153594,175.6,175.47,25.28766824]
["bitfinex-derivatives","SOLF0:USTF0",1740954155081,9.22,175.6,175.46,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740954155481,9.22,175.6,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740954156083,0.04301782,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954156280,11.4192,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954157478,5.6965,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954160784,0.04301782,175.56,175.55,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740954162689,0.04301782,175.56,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740954162887,0.04301782,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954163490,0.04301782,175.56,175.53,5.7388523]
["bitfinex-derivatives","SOLF0:USTF0",1740954163688,0.04301782,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954165387,0.04301782,175.56,175.53,5.7389523]
["bitfinex-derivatives","SOLF0:USTF0",1740954166591,0.04301782,175.56,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740954167693,5.76601782,175.56,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740954168893,0.04301782,175.56,175.53,5.7388523]
["bitfinex-derivatives","SOLF0:USTF0",1740954169698,0.04301782,175.56,175.54,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740954171100,14.98601782,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954172303,5.723,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954172904,11.4195,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954179812,5.723,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954180205,5.723,175.54,175.53,5.7386523]
["bitfinex-derivatives","SOLF0:USTF0",1740954180411,5.723,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954180910,5.723,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954181409,11.4193,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954182111,5.723,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954183210,5.723,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954184310,0.04301782,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954185608,5.723,175.61,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954186310,11.4174,175.61,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954186815,0.03759131,175.59,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954188112,5.76059131,175.59,175.56,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740954188607,5.6955,175.58,175.54,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740954188911,5.6955,175.58,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954188912,5.76059131,175.59,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954189111,0.03759131,175.59,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954189712,5.6963,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954189912,0.03759131,175.59,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954190113,5.723,175.58,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954190310,5.723,175.56,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954190513,9.2,175.57,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954190514,11.4195,175.54,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954192516,0.03830684,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954192717,5.73470684,175.55,175.53,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1740954193916,5.73470684,175.55,175.47,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740954194218,5.73470684,175.55,175.46,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740954194419,5.73470684,175.55,175.45,11.35701909]
["bitfinex-derivatives","SOLF0:USTF0",1740954194920,5.6974,175.52,175.45,11.35701909]
["bitfinex-derivatives","SOLF0:USTF0",1740954195120,5.723,175.56,175.49,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740954195419,0.04099512,175.5,175.48,0.04321719]
["bitfinex-derivatives","SOLF0:USTF0",1740954195719,0.04326837,175.51,175.48,5.74161719]
["bitfinex-derivatives","SOLF0:USTF0",1740954196320,0.04326837,175.51,175.48,0.04321719]
["bitfinex-derivatives","SOLF0:USTF0",1740954197521,5.6979,175.5,175.48,0.04321719]
["bitfinex-derivatives","SOLF0:USTF0",1740954198019,5.6979,175.5,175.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740954198020,0.04326837,175.51,175.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740954198223,5.6986,175.48,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740954198916,5.6988,175.47,175.42,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954199222,0.03636401,175.48,175.36,1.13105835]
["bitfinex-derivatives","SOLF0:USTF0",1740954199519,3.2691,175.5,175.39,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954199720,15.78811909,175.48,175.28,93.81164302]
["bitfinex-derivatives","SOLF0:USTF0",1740954199919,15.78811909,175.48,175.33,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954200121,15.78811909,175.48,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740954200122,5.701,175.41,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740954200313,5.701,175.41,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954200519,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954201220,5.73913758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954201816,5.7014,175.39,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954202023,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954202624,5.7021,175.37,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954203223,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954204422,5.7017,175.39,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954205129,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954206929,5.7018,175.38,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954209030,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954209227,5.7021,175.37,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954210132,0.03793758,175.4,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954211432,5.7021,175.37,175.36,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1740954212540,5.7035,175.33,175.28,3.59210006]
["bitfinex-derivatives","SOLF0:USTF0",1740954212732,9.2,175.35,175.27,17.56201909]
["bitfinex-derivatives","SOLF0:USTF0",1740954213534,9.2,175.35,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740954213734,0.03840936,175.33,175.29,5.74528881]
["bitfinex-derivatives","SOLF0:USTF0",1740954214631,0.03840936,175.33,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740954214835,0.03840936,175.33,175.3,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954215324,0.03840936,175.33,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740954217235,1.6916,175.42,175.3,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954217236,10.8916,175.42,175.3,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954217534,10.8916,175.42,175.34,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954217726,15.78811909,175.45,175.34,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954217932,9.2,175.44,175.37,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954218234,0.03677711,175.42,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740954218430,0.03677711,175.42,175.39,0.03802163]
["bitfinex-derivatives","SOLF0:USTF0",1740954218935,0.03677711,175.42,175.4,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954219135,0.03677711,175.42,175.41,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740954219329,7.80023556,175.57,175.4,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954219528,1.678,175.53,175.43,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954219732,119.6979,175.5,175.45,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740954220535,0.03618281,175.49,175.46,0.03677799]
["bitfinex-derivatives","SOLF0:USTF0",1740954221036,5.6986,175.48,175.46,0.03677799]
["bitfinex-derivatives","SOLF0:USTF0",1740954221737,0.03618281,175.49,175.46,0.03677799]
["bitfinex-derivatives","SOLF0:USTF0",1740954221938,5.6988,175.47,175.46,0.03677799]
["bitfinex-derivatives","SOLF0:USTF0",1740954226532,5.6988,175.47,175.37,23.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1740954226533,5.7005,175.42,175.37,23.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1740954226728,9.2,175.45,175.37,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954226938,5.7007,175.42,175.37,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954227129,9.2,175.45,175.37,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954227632,5.7007,175.42,175.39,0.03915755]
["bitfinex-derivatives","SOLF0:USTF0",1740954228040,5.7007,175.42,175.37,4.74105755]
["bitfinex-derivatives","SOLF0:USTF0",1740954228338,0.04179051,175.43,175.34,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954228535,0.04179051,175.43,175.32,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740954228746,24.98811909,175.45,175.32,19.19871909]
["bitfinex-derivatives","SOLF0:USTF0",1740954229140,24.98811909,175.45,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740954229340,0.03602513,175.4,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954230340,5.7014,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954230638,0.03602513,175.4,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954230839,5.7016,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954231640,0.03602513,175.4,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954231841,5.7017,175.38,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954233641,9.2,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954233842,14.9014,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954234037,9.2,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954234942,5.7017,175.38,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954237946,9.2,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954238146,14.9015,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954238443,9.2,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954238640,5.7017,175.38,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954239849,14.9015,175.39,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954240149,0.03602513,175.4,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954240344,0.03602513,175.4,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740954240545,9.2,175.45,175.37,0.03931985]
["bitfinex-derivatives","SOLF0:USTF0",1740954240846,9.2,175.45,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740954241045,9.2,175.45,175.36,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740954241343,5.6998,175.44,175.36,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740954241647,5.6998,175.44,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954241849,0.04363414,175.42,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954243750,9.2,175.49,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740954244045,9.2,175.49,175.41,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954244250,5.6987,175.48,175.41,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954244545,114.0,175.5,175.41,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954244749,5.6984,175.49,175.41,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954245050,0.03648663,175.47,175.44,0.04205924]
["bitfinex-derivatives","SOLF0:USTF0",1740954245443,0.03648663,175.47,175.46,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740954246150,0.03648663,175.47,175.44,15.83017833]
["bitfinex-derivatives","SOLF0:USTF0",1740954246343,26.76910668,175.58,175.44,15.83017833]
["bitfinex-derivatives","SOLF0:USTF0",1740954246546,17.00023556,175.57,175.47,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954246745,5.6968,175.54,175.5,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740954246945,9.2,175.57,175.47,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954247144,10.7969,175.58,175.48,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740954247339,9.18,175.58,175.48,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740954247548,0.04315499,175.55,175.51,0.04231169]
["bitfinex-derivatives","SOLF0:USTF0",1740954248045,0.04315499,175.55,175.54,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740954248249,40.38094224,175.6,175.53,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954248645,31.20094224,175.6,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740954249045,31.20094224,175.6,175.53,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954249346,0.03847719,175.58,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740954249541,31.20094224,175.6,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740954249850,5.6936,175.63,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740954250150,24.96811909,175.67,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740954250352,24.96811909,175.67,175.57,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740954250545,7.80023556,175.72,175.57,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740954250750,0.03804333,175.64,175.6,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1740954254356,5.73134333,175.64,175.6,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1740954254558,0.03804333,175.64,175.62,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954254754,5.94953,175.69,175.62,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954255457,5.94953,175.69,175.62,21.48191909]
["bitfinex-derivatives","SOLF0:USTF0",1740954255654,0.25753,175.69,175.62,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954255851,0.04285395,175.67,175.64,0.04206683]
["bitfinex-derivatives","SOLF0:USTF0",1740954256359,0.25753,175.69,175.65,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954256556,1.71,175.76,175.68,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954256753,5.6895,175.76,175.71,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954256958,9.18,175.81,175.74,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954257158,23.40070668,175.83,175.74,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954257358,13.48773556,175.82,175.77,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954257759,7.80023556,175.82,175.77,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954258153,62.4018845,175.84,175.8,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954258457,156.00471125,175.88,175.83,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954258652,156.00471125,175.88,175.87,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954259254,86.80340265,175.88,175.87,18.62811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954259651,86.80340265,175.88,175.87,24.31401909]
["bitfinex-derivatives","SOLF0:USTF0",1740954259857,23.44156744,175.97,175.87,18.62811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954260051,23.44156744,175.97,175.91,21.47261909]
["bitfinex-derivatives","SOLF0:USTF0",1740954260451,23.44156744,175.97,175.91,15.78811909]
["bitfinex-derivatives","SOLF0:USTF0",1740954260650,23.44156744,175.97,175.91,25.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954261054,93.76626978,176.0,175.9,0.03896355]
["bitfinex-derivatives","SOLF0:USTF0",1740954261360,86.80340265,176.02,175.99,25.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954261557,109.50053026,176.04,176.01,25.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954261860,390.01177813,176.21,176.03,25.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954262056,300.2892225,176.12,176.11,50.24390628]
["bitfinex-derivatives","SOLF0:USTF0",1740954262257,270.5598225,176.12,176.11,65.10200628]
["bitfinex-derivatives","SOLF0:USTF0",1740954262557,246.7817225,176.12,176.11,65.10200628]
["bitfinex-derivatives","SOLF0:USTF0",1740954262757,246.7817225,176.12,176.11,34.30195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954263054,246.7817225,176.12,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954263258,275.1817225,176.12,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954263451,246.7817225,176.12,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954263650,9.16,176.18,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954263850,28.4,176.17,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954264261,5.6766,176.16,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954264459,28.4,176.15,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954264859,28.39992633,176.15,176.1,0.04111759]
["bitfinex-derivatives","SOLF0:USTF0",1740954265064,28.4,176.11,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1740954265263,28.4,176.08,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1740954265659,34.28195314,176.17,176.04,1.13610543]
["bitfinex-derivatives","SOLF0:USTF0",1740954265861,28.4,176.14,176.05,25.12195314]
["bitfinex-derivatives","SOLF0:USTF0",1740954266164,0.03827929,176.11,176.08,0.04314276]
["bitfinex-derivatives","SOLF0:USTF0",1740954267468,0.03827929,176.11,176.08,5.74214276]
["bitfinex-derivatives","SOLF0:USTF0",1740954267679,0.00727929,176.11,176.1,46.44153336]
["bitfinex-derivatives","SOLF0:USTF0",1740954268173,0.00727929,176.11,176.1,47.5772517]
["bitfinex-derivatives","SOLF0:USTF0",1740954268867,9.13037929,176.26,176.1,47.5772517]
["bitfinex-derivatives","SOLF0:USTF0",1740954269073,28.4,176.21,176.13,40.74253336]
["bitfinex-derivatives","SOLF0:USTF0",1740954269272,28.4,176.23,176.13,40.74253336]
["bitfinex-derivatives","SOLF0:USTF0",1740954269669,5.6742,176.24,176.13,40.74253336]
["bitfinex-derivatives","SOLF0:USTF0",1740954269866,5.6742,176.24,176.13,41.87805825]
["bitfinex-derivatives","SOLF0:USTF0",1740954270070,0.27399,176.3,176.17,0.04310489]
["bitfinex-derivatives","SOLF0:USTF0",1740954270275,28.4,176.25,176.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1740954270470,28.4,176.25,176.22,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1740954270674,5.674,176.24,176.22,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1740954270875,28.4,176.26,176.22,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1740954271075,28.4,176.26,176.21,732.68059774]
["bitfinex-derivatives","SOLF0:USTF0",1740954271276,0.27399,176.3,176.21,732.68059774]
["bitfinex-derivatives","SOLF0:USTF0",1740954271471,28.67391633,176.3,176.21,732.68059774]
["bitfinex-derivatives","SOLF0:USTF0",1740954271677,28.4,176.28,176.21,732.68059774]
["bitfinex-derivatives","SOLF0:USTF0",1740954271879,5.6729,176.28,176.21,732.68059774]
["bitfinex-derivatives","SOLF0:USTF0",1740954272169,0.04174454,176.26,176.23,0.04062562]
["bitfinex-derivatives","SOLF0:USTF0",1740954272371,0.04174454,176.26,176.23,602.71111992]
["bitfinex-derivatives","SOLF0:USTF0",1740954273580,0.04174454,176.26,176.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740954274579,0.04174454,176.26,176.24,97.20756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954274778,5.6284742,176.27,176.24,97.20756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954275478,5.6284742,176.27,176.25,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954275674,4.97594322,176.27,176.25,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954276279,0.27399,176.3,176.25,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954276477,28.4,176.27,176.26,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954276672,16.20154086,176.27,176.26,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954276978,44.60146719,176.27,176.26,88.06756277]
["bitfinex-derivatives","SOLF0:USTF0",1740954277180,50.27446719,176.27,176.26,74.33736277]
["bitfinex-derivatives","SOLF0:USTF0",1740954277375,16.20154086,176.27,176.21,218.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1740954277580,16.20154086,176.22,176.21,218.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1740954277777,26.63705989,176.28,176.21,218.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1740954278186,5.6746,176.22,176.21,218.07766621]
["bitfinex-derivatives","SOLF0:USTF0",1740954278784,5.6746,176.22,176.21,344.42458354]
["bitfinex-derivatives","SOLF0:USTF0",1740954278983,5.6746,176.22,176.21,338.71458354]
["bitfinex-derivatives","SOLF0:USTF0",1740954279477,9.14,176.26,176.21,333.00458354]
["bitfinex-derivatives","SOLF0:USTF0",1740954279679,40.74253336,176.25,176.21,321.67028354]
["bitfinex-derivatives","SOLF0:USTF0",1740954279879,40.74253336,176.22,176.21,316.32308354]
["bitfinex-derivatives","SOLF0:USTF0",1740954280078,46.41713336,176.22,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954280282,5.6746,176.22,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954281282,40.74253336,176.25,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954281875,5.6746,176.22,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954282082,9.14,176.27,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954282482,40.74253336,176.25,176.21,313.64908354]
["bitfinex-derivatives","SOLF0:USTF0",1740954282885,5.6746,176.23,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954284081,5.6747,176.22,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954284685,5.6741,176.24,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954284983,9.14,176.26,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954285387,5.6742,176.24,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954285584,9.14,176.26,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954285978,5.6741,176.24,176.2,0.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1740954286178,5.6741,176.24,176.19,510.19235774]
["bitfinex-derivatives","SOLF0:USTF0",1740954286885,14.8136,176.26,176.19,510.19235774]
["bitfinex-derivatives","SOLF0:USTF0",1740954287088,5.6736,176.26,176.19,510.19235774]
["bitfinex-derivatives","SOLF0:USTF0",1740954287290,0.03809113,176.24,176.21,0.03755747]
["bitfinex-derivatives","SOLF0:USTF0",1740954287491,5.6726,176.28,176.19,510.19235774]
["bitfinex-derivatives","SOLF0:USTF0",1740954287789,0.03610967,176.24,176.21,0.04301532]
["bitfinex-derivatives","SOLF0:USTF0",1740954289086,9.14,176.31,176.21,0.04301532]
["bitfinex-derivatives","SOLF0:USTF0",1740954289287,9.14,176.32,176.21,0.04301532]
["bitfinex-derivatives","SOLF0:USTF0",1740954289482,9.14,176.32,176.2,35.41052608]
["bitfinex-derivatives","SOLF0:USTF0",1740954290086,5.6716,176.32,176.23,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740954290288,5.6716,176.32,176.19,59.8092634]
["bitfinex-derivatives","SOLF0:USTF0",1740954290289,5.6716,176.32,176.24,0.03760742]
["bitfinex-derivatives","SOLF0:USTF0",1740954290490,9.14,176.35,176.24,0.03760742]
["bitfinex-derivatives","SOLF0:USTF0",1740954290693,9.14,176.35,176.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740954290892,9.14,176.35,176.28,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740954291285,0.33999,176.36,176.28,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740954291594,6.01009,176.36,176.28,5.71033697]
["bitfinex-derivatives","SOLF0:USTF0",1740954292290,0.33999,176.36,176.28,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740954292597,0.33999,176.36,176.29,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740954292994,0.33999,176.36,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740954293293,0.33999,176.36,176.29,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740954293494,138.58759868,176.46,176.33,0.04015577]
["bitfinex-derivatives","SOLF0:USTF0",1740954293495,5.6679,176.43,176.33,0.04015577]
["bitfinex-derivatives","SOLF0:USTF0",1740954293689,5.6679,176.43,176.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740954293886,9.14,176.48,176.35,0.03909967]
["bitfinex-derivatives","SOLF0:USTF0",1740954294085,9.14,176.48,176.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740954294295,9.14,176.48,176.4,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1740954294692,5.6672,176.45,176.4,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1740954296195,5.6672,176.45,176.4,5.70656248]
["bitfinex-derivatives","SOLF0:USTF0",1740954296495,9.12,176.5,176.4,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1740954296696,61.72236116,176.42,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740954296895,61.72236116,176.42,176.36,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954297095,56.37716116,176.42,176.39,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1740954297595,56.37716116,176.42,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740954297795,53.70506116,176.42,176.41,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740954298290,16.97524911,176.44,176.43,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740954298495,16.97524911,176.44,176.39,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1740954298797,92.58354174,176.45,176.4,25.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954299296,92.58354174,176.45,176.44,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740954299492,59.23454174,176.45,176.44,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740954299797,144.16733098,176.47,176.46,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740954300094,133.88583098,176.47,176.46,30.71439868]
["bitfinex-derivatives","SOLF0:USTF0",1740954300291,202.41655684,176.49,176.48,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740954300496,93.51085268,176.52,176.46,27.88759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954300695,93.51085268,176.52,176.51,25.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954300992,93.51085268,176.52,176.47,9.16310425]
["bitfinex-derivatives","SOLF0:USTF0",1740954302096,155.85142114,176.54,176.49,25.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954302399,90.90121188,176.54,176.53,30.71219868]
["bitfinex-derivatives","SOLF0:USTF0",1740954302696,84.4434264,176.54,176.53,39.83219868]
["bitfinex-derivatives","SOLF0:USTF0",1740954302893,31.26820522,176.54,176.53,42.67219868]
["bitfinex-derivatives","SOLF0:USTF0",1740954303193,66.38374918,176.58,176.55,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740954303391,48.39564918,176.58,176.57,50.09519736]
["bitfinex-derivatives","SOLF0:USTF0",1740954303595,48.39564918,176.58,176.57,52.93519736]
["bitfinex-derivatives","SOLF0:USTF0",1740954303999,2.71834918,176.58,176.57,52.93519736]
["bitfinex-derivatives","SOLF0:USTF0",1740954304193,85.35053467,176.71,176.57,52.93519736]
["bitfinex-derivatives","SOLF0:USTF0",1740954304500,276.41833526,176.64,176.63,50.09519736]
["bitfinex-derivatives","SOLF0:USTF0",1740954304703,220.80580559,176.64,176.63,64.87659736]
["bitfinex-derivatives","SOLF0:USTF0",1740954304899,186.83580559,176.64,176.63,39.82899868]
["bitfinex-derivatives","SOLF0:USTF0",1740954305099,1.7165,176.84,176.63,39.82899868]
["bitfinex-derivatives","SOLF0:USTF0",1740954305100,56.63,176.81,176.63,34.16759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954305296,56.63,176.76,176.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954305597,56.63,176.83,176.71,25.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1740954305797,5.6566,176.78,176.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954305994,56.63,176.83,176.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954306195,56.63,176.83,176.73,0.03933426]
["bitfinex-derivatives","SOLF0:USTF0",1740954306499,5.6544,176.85,176.77,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954306798,5.6544,176.85,176.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954306993,5.654,176.86,176.81,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954307200,56.63,176.93,176.84,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954307393,56.63,176.92,176.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954307797,84.93,176.92,176.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954308001,56.63,176.89,176.87,0.04082302]
["bitfinex-derivatives","SOLF0:USTF0",1740954308198,62.2834,176.88,176.87,0.04082302]
["bitfinex-derivatives","SOLF0:USTF0",1740954308697,5.6534,176.88,176.87,0.04082302]
["bitfinex-derivatives","SOLF0:USTF0",1740954309290,5.654,176.86,176.85,51.10737413]
["bitfinex-derivatives","SOLF0:USTF0",1740954310501,5.6553,176.83,176.81,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954310701,0.04008579,176.87,176.84,0.0366474]
["bitfinex-derivatives","SOLF0:USTF0",1740954310899,5.6553,176.82,176.81,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954311096,0.04008579,176.87,176.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954311399,28.3,176.87,176.8,9.16258692]
["bitfinex-derivatives","SOLF0:USTF0",1740954311595,5.6556,176.81,176.8,9.16258692]
["bitfinex-derivatives","SOLF0:USTF0",1740954311994,5.6556,176.81,176.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954312196,5.53504263,176.82,176.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954312601,1.7001,176.92,176.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954312898,56.63,176.88,176.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954313195,28.3,176.92,176.84,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1740954313401,5.6543,176.85,176.84,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1740954313702,9.1,176.99,176.84,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1740954313891,56.63,176.9,176.84,0.03943702]
["bitfinex-derivatives","SOLF0:USTF0",1740954314098,56.63,176.86,176.83,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954314296,5.654,176.86,176.85,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1740954314493,3.4165,177.01,176.85,0.03816128]
["bitfinex-derivatives","SOLF0:USTF0",1740954314697,5.6518,176.94,176.87,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954314901,5.6518,176.94,176.91,0.03935095]
["bitfinex-derivatives","SOLF0:USTF0",1740954315104,11.2895,177.16,176.93,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954315303,11.2895,177.16,176.91,162.78341081]
["bitfinex-derivatives","SOLF0:USTF0",1740954315304,56.63,177.07,176.99,40.42405986]
["bitfinex-derivatives","SOLF0:USTF0",1740954315499,56.63,177.05,177.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954315801,5.648,177.06,177.02,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740954315996,5.648,177.06,177.0,4.3144174]
["bitfinex-derivatives","SOLF0:USTF0",1740954316195,14.78704425,177.06,177.05,455.15625063]
["bitfinex-derivatives","SOLF0:USTF0",1740954316501,17.568,177.06,177.05,270.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1740954316701,57.99205986,177.06,177.05,270.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1740954317204,5.6492,177.01,177.0,197.92865098]
["bitfinex-derivatives","SOLF0:USTF0",1740954318402,5.6492,177.01,177.0,189.32845098]
["bitfinex-derivatives","SOLF0:USTF0",1740954318805,0.03730391,177.02,177.0,189.32845098]
["bitfinex-derivatives","SOLF0:USTF0",1740954319206,0.03730391,177.02,177.0,506.82109112]
["bitfinex-derivatives","SOLF0:USTF0",1740954320304,0.03730391,177.02,177.01,112.0916076]
["bitfinex-derivatives","SOLF0:USTF0",1740954322102,9.13730391,177.02,177.01,153.09554384]
["bitfinex-derivatives","SOLF0:USTF0",1740954322309,9.0301991,177.02,177.01,153.09554384]
["bitfinex-derivatives","SOLF0:USTF0",1740954322710,14.6790991,177.02,177.01,153.09554384]
["bitfinex-derivatives","SOLF0:USTF0",1740954323008,14.6790991,177.02,177.0,227.541713]
["bitfinex-derivatives","SOLF0:USTF0",1740954323009,40.42405986,177.07,177.0,227.541713]
["bitfinex-derivatives","SOLF0:USTF0",1740954323200,9.1,177.06,177.0,227.541713]
["bitfinex-derivatives","SOLF0:USTF0",1740954323403,5.6489,177.02,177.0,227.541713]
["bitfinex-derivatives","SOLF0:USTF0",1740954324101,5.6492,177.01,177.0,227.541713]
["bitfinex-derivatives","SOLF0:USTF0",1740954325103,5.6492,177.01,177.0,218.653513]
["bitfinex-derivatives","SOLF0:USTF0",1740954325308,8.4692,177.01,177.0,200.412413]
["bitfinex-derivatives","SOLF0:USTF0",1740954325503,8.4692,177.01,177.0,173.506613]
["bitfinex-derivatives","SOLF0:USTF0",1740954325708,8.4692,177.01,177.0,153.517013]
["bitfinex-derivatives","SOLF0:USTF0",1740954326110,8.4692,177.01,177.0,143.894213]
["bitfinex-derivatives","SOLF0:USTF0",1740954326402,5.6496,177.0,176.99,0.04173965]
["bitfinex-derivatives","SOLF0:USTF0",1740954326606,5.6496,177.0,176.95,356.82311493]
["bitfinex-derivatives","SOLF0:USTF0",1740954326607,33.96442659,177.0,176.95,356.82311493]
["bitfinex-derivatives","SOLF0:USTF0",1740954326811,33.96442659,177.0,176.95,351.11311493]
["bitfinex-derivatives","SOLF0:USTF0",1740954327013,5.6508,176.96,176.95,345.40311493]
["bitfinex-derivatives","SOLF0:USTF0",1740954327510,8.4708,176.96,176.95,345.40311493]
["bitfinex-derivatives","SOLF0:USTF0",1740954327710,8.4708,176.96,176.94,0.03746428]
["bitfinex-derivatives","SOLF0:USTF0",1740954327907,2.82,176.96,176.92,260.43275224]
["bitfinex-derivatives","SOLF0:USTF0",1740954328110,24.86442659,176.93,176.92,12.41761845]
["bitfinex-derivatives","SOLF0:USTF0",1740954328307,33.96442659,176.93,176.84,78.93077088]
["bitfinex-derivatives","SOLF0:USTF0",1740954328504,40.45583715,176.88,176.84,78.93077088]
["bitfinex-derivatives","SOLF0:USTF0",1740954328705,9.1,176.87,176.84,78.93077088]
["bitfinex-derivatives","SOLF0:USTF0",1740954329012,9.13775431,176.87,176.84,78.97215416]
["bitfinex-derivatives","SOLF0:USTF0",1740954329205,46.11013715,176.85,176.84,78.97215416]
["bitfinex-derivatives","SOLF0:USTF0",1740954329409,11.95775431,176.87,176.84,78.97215416]
["bitfinex-derivatives","SOLF0:USTF0",1740954329709,0.03775431,176.87,176.84,78.97215416]
["bitfinex-derivatives","SOLF0:USTF0",1740954329910,0.03775431,176.87,176.84,618.75198351]
["bitfinex-derivatives","SOLF0:USTF0",1740954330612,0.03775431,176.87,176.85,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954331111,0.03775431,176.87,176.85,34.75583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954331404,113.1,176.99,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954331609,9.1,176.98,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954331804,9.1,176.98,176.88,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954332012,0.33941,177.05,176.94,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954332407,6.511e-05,177.01,177.0,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954332712,113.12,177.22,177.0,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954332913,9.1,177.2,177.04,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954333108,9.1,177.2,177.07,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954333509,113.12,177.22,177.07,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954333719,9.1,177.21,177.12,5.68485802]
["bitfinex-derivatives","SOLF0:USTF0",1740954333914,113.12,177.22,177.12,5.68485802]
["bitfinex-derivatives","SOLF0:USTF0",1740954334113,113.12,177.22,177.12,10.96769371]
["bitfinex-derivatives","SOLF0:USTF0",1740954334308,113.12,177.22,177.12,5.32199371]
["bitfinex-derivatives","SOLF0:USTF0",1740954334514,113.12,177.22,177.13,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740954334918,113.12,177.22,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954335511,153.57583715,177.22,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954338820,9.08,177.21,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954340517,113.12,177.22,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954340723,9.08,177.21,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954341023,9.08,177.21,177.16,5.31876546]
["bitfinex-derivatives","SOLF0:USTF0",1740954341325,113.12,177.22,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954341723,9.08,177.24,177.16,0.03592977]
["bitfinex-derivatives","SOLF0:USTF0",1740954341923,9.08,177.24,177.16,45.77460261]
["bitfinex-derivatives","SOLF0:USTF0",1740954342622,113.02,177.31,177.16,45.77460261]
["bitfinex-derivatives","SOLF0:USTF0",1740954342926,495.03224868,177.2,177.16,33.06392072]
["bitfinex-derivatives","SOLF0:USTF0",1740954343621,495.03224868,177.2,177.12,582.55162918]
["bitfinex-derivatives","SOLF0:USTF0",1740954343924,495.03224868,177.2,177.12,587.83446487]
["bitfinex-derivatives","SOLF0:USTF0",1740954344126,0.04213932,177.18,177.14,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1740954344619,5.6445,177.16,177.14,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1740954344820,9.08,177.15,177.14,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1740954345022,9.08,177.15,177.14,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740954345223,5.6454,177.13,177.12,309.83073894]
["bitfinex-derivatives","SOLF0:USTF0",1740954345624,5.6454,177.13,177.12,304.12073894]
["bitfinex-derivatives","SOLF0:USTF0",1740954346122,5.6454,177.13,177.12,298.42073894]
["bitfinex-derivatives","SOLF0:USTF0",1740954346529,14.7254,177.13,177.12,298.42073894]
["bitfinex-derivatives","SOLF0:USTF0",1740954346937,88.1315565,177.13,177.12,298.42073894]
["bitfinex-derivatives","SOLF0:USTF0",1740954347131,88.1315565,177.13,177.12,289.93373894]
["bitfinex-derivatives","SOLF0:USTF0",1740954347434,88.1315565,177.13,177.12,271.97103894]
["bitfinex-derivatives","SOLF0:USTF0",1740954347826,88.1315565,177.13,177.12,256.77363894]
["bitfinex-derivatives","SOLF0:USTF0",1740954348026,88.1315565,177.13,177.12,231.72863894]
["bitfinex-derivatives","SOLF0:USTF0",1740954348232,88.1315565,177.13,177.12,222.59313894]
["bitfinex-derivatives","SOLF0:USTF0",1740954348735,131.40739365,177.13,177.12,165.28023894]
["bitfinex-derivatives","SOLF0:USTF0",1740954348936,125.76199365,177.13,177.11,0.0426751]
["bitfinex-derivatives","SOLF0:USTF0",1740954349134,125.76199365,177.13,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740954349334,40.45583715,177.1,176.9,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740954349537,5.6489,177.03,176.92,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954349729,14.7289,177.03,176.92,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954350328,0.04281776,176.99,176.92,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954351241,0.04281776,176.99,176.89,34.74583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954351434,9.08,177.0,176.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740954351629,0.04097134,176.96,176.92,0.04229128]
["bitfinex-derivatives","SOLF0:USTF0",1740954351938,5.6518,176.93,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740954352139,9.08,176.94,176.77,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740954352337,5.6526,176.91,176.81,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954352537,9.08,176.94,176.81,40.45583715]
["bitfinex-derivatives","SOLF0:USTF0",1740954352735,49.53583715,176.94,176.77,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740954352940,40.45583715,176.93,176.77,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740954353235,0.04062306,176.91,176.84,617.0968794]
["bitfinex-derivatives","SOLF0:USTF0",1740954353441,5.6538,176.87,176.84,609.7032794]
["bitfinex-derivatives","SOLF0:USTF0",1740954353643,9.08,176.86,176.84,609.7032794]
["bitfinex-derivatives","SOLF0:USTF0",1740954354743,0.04194344,176.87,176.84,609.7032794]
["bitfinex-derivatives","SOLF0:USTF0",1740954356542,0.04194344,176.87,176.84,394.42586247]
["bitfinex-derivatives","SOLF0:USTF0",1740954360641,113.02,176.97,176.84,394.42586247]
["bitfinex-derivatives","SOLF0:USTF0",1740954360843,9.1,176.96,176.84,396.07766247]
["bitfinex-derivatives","SOLF0:USTF0",1740954361144,9.1,176.96,176.84,390.37766247]
["bitfinex-derivatives","SOLF0:USTF0",1740954361345,5.6512,176.95,176.84,390.37766247]
["bitfinex-derivatives","SOLF0:USTF0",1740954361749,5.6527,176.91,176.84,388.72586247]
["bitfinex-derivatives","SOLF0:USTF0",1740954361952,9.1,176.9,176.88,0.03688927]
["bitfinex-derivatives","SOLF0:USTF0",1740954362246,9.1,176.9,176.86,22.75901061]
["bitfinex-derivatives","SOLF0:USTF0",1740954362447,5.6537,176.87,176.86,22.75901061]
["bitfinex-derivatives","SOLF0:USTF0",1740954362941,8.4737,176.87,176.86,22.75901061]
["bitfinex-derivatives","SOLF0:USTF0",1740954363749,8.4737,176.87,176.86,4.69731061]
["bitfinex-derivatives","SOLF0:USTF0",1740954363948,8.4737,176.87,176.86,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740954364246,8.4737,176.87,176.84,388.72586247]
["bitfinex-derivatives","SOLF0:USTF0",1740954364247,2.82,176.87,176.84,383.05535445]
["bitfinex-derivatives","SOLF0:USTF0",1740954364449,9.1,176.86,176.84,383.05535445]
["bitfinex-derivatives","SOLF0:USTF0",1740954364746,5.6543,176.85,176.84,368.61955445]
["bitfinex-derivatives","SOLF0:USTF0",1740954364949,118.7943,176.85,176.84,368.61955445]
["bitfinex-derivatives","SOLF0:USTF0",1740954365144,121.6143,176.85,176.84,368.61955445]
["bitfinex-derivatives","SOLF0:USTF0",1740954365742,121.6143,176.85,176.84,350.59455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954366042,121.6143,176.85,176.84,320.88455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954366644,121.6143,176.85,176.84,312.12585445]
["bitfinex-derivatives","SOLF0:USTF0",1740954366849,121.6143,176.85,176.84,271.47935445]
["bitfinex-derivatives","SOLF0:USTF0",1740954367047,121.6143,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954368545,118.7943,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954368742,125.06,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954368954,113.14,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954369249,122.24,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954369640,113.14,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954370049,110.4721,176.85,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954370447,9.14065295,176.86,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954370747,9.14065295,176.86,176.84,260.13915445]
["bitfinex-derivatives","SOLF0:USTF0",1740954370947,0.04065295,176.86,176.84,260.13915445]
["bitfinex-derivatives","SOLF0:USTF0",1740954371144,9.1,176.9,176.84,260.13895445]
["bitfinex-derivatives","SOLF0:USTF0",1740954371353,9.1,176.9,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954371849,9.1,176.9,176.85,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740954372356,0.0432693,176.89,176.85,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740954372854,0.0432693,176.89,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954373054,0.0432693,176.89,176.84,265.80455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954373256,0.0432693,176.89,176.84,254.48455445]
["bitfinex-derivatives","SOLF0:USTF0",1740954373550,195.0432693,176.89,176.84,254.44145445]
["bitfinex-derivatives","SOLF0:USTF0",1740954373756,197.8632693,176.89,176.84,251.77415445]
["bitfinex-derivatives","SOLF0:USTF0",1740954373958,5.6543,176.85,176.84,251.77415445]
["bitfinex-derivatives","SOLF0:USTF0",1740954374755,8.4743,176.85,176.84,251.77415445]
["bitfinex-derivatives","SOLF0:USTF0",1740954375158,8.4743,176.85,176.84,242.65395445]
["bitfinex-derivatives","SOLF0:USTF0",1740954375357,8.4743,176.85,176.84,196.94975445]
["bitfinex-derivatives","SOLF0:USTF0",1740954375658,8.4743,176.85,176.84,186.05715445]
["bitfinex-derivatives","SOLF0:USTF0",1740954376055,8.4743,176.85,176.84,171.64162103]
["bitfinex-derivatives","SOLF0:USTF0",1740954376959,5.6543,176.85,176.84,162.59382103]
["bitfinex-derivatives","SOLF0:USTF0",1740954377164,8.4743,176.85,176.84,162.59382103]
["bitfinex-derivatives","SOLF0:USTF0",1740954378060,8.4743,176.85,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954378256,5.6543,176.85,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954378461,40.49910645,176.89,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954378661,9.1,176.88,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954380861,5.6543,176.85,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954382959,46.11013715,176.85,176.84,152.94762103]
["bitfinex-derivatives","SOLF0:USTF0",1740954383261,46.11013715,176.85,176.84,106.34872103]
["bitfinex-derivatives","SOLF0:USTF0",1740954384760,46.11013715,176.85,176.83,0.03579116]
["bitfinex-derivatives","SOLF0:USTF0",1740954384761,5.6547,176.84,176.83,0.03579116]
["bitfinex-derivatives","SOLF0:USTF0",1740954384962,40.45583715,176.85,176.69,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740954385156,40.45583715,176.82,176.69,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740954385352,5.6566,176.78,176.69,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740954385757,5.6566,176.78,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740954386158,0.03603228,176.76,176.72,0.03673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954386358,9.1,176.75,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740954386565,3.7626,176.75,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740954386765,3.7626,176.75,176.72,0.03673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954386968,3.7626,176.75,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740954387164,3.7626,176.75,176.72,0.03673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954387565,3.7626,176.75,176.72,5.69503234]
["bitfinex-derivatives","SOLF0:USTF0",1740954387763,3.7626,176.75,176.72,0.03673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954388865,3.7626,176.75,176.72,11.35673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954391065,109.3208601,176.74,176.72,5.65673234]
["bitfinex-derivatives","SOLF0:USTF0",1740954391867,109.3208601,176.74,176.69,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740954392367,109.3208601,176.74,176.7,5.69521231]
["bitfinex-derivatives","SOLF0:USTF0",1740954392870,109.3208601,176.74,176.65,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954393264,109.3208601,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740954393670,109.3208601,176.74,176.69,11.31603234]
["bitfinex-derivatives","SOLF0:USTF0",1740954393866,109.3208601,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954394375,109.3208601,176.74,176.7,5.69369537]
["bitfinex-derivatives","SOLF0:USTF0",1740954394971,7.82888055,176.71,176.7,5.69369537]
["bitfinex-derivatives","SOLF0:USTF0",1740954395271,7.82888055,176.71,176.7,5.69606303]
["bitfinex-derivatives","SOLF0:USTF0",1740954395568,79.66034541,176.74,176.7,2.85696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954395774,79.66034541,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954396371,79.66034541,176.74,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740954396672,79.6986928,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954397474,0.03834739,176.74,176.71,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740954397666,0.03834739,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954397968,0.03834739,176.74,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740954400074,0.03834739,176.74,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740954401173,0.03834739,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954401777,0.03834739,176.74,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740954402378,0.03834739,176.74,176.7,0.03696303]
["bitfinex-derivatives","SOLF0:USTF0",1740954402580,0.03834739,176.74,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740954402980,0.03834739,176.74,176.68,16.68223977]
["bitfinex-derivatives","SOLF0:USTF0",1740954403175,113.2,176.81,176.68,16.68223977]
["bitfinex-derivatives","SOLF0:USTF0",1740954403380,9.1,176.8,176.68,16.68223977]
["bitfinex-derivatives","SOLF0:USTF0",1740954403977,5.6578,176.75,176.68,22.34193977]
["bitfinex-derivatives","SOLF0:USTF0",1740954404276,113.2,176.81,176.68,16.68223977]
["bitfinex-derivatives","SOLF0:USTF0",1740954404277,9.1,176.74,176.68,16.68223977]
["bitfinex-derivatives","SOLF0:USTF0",1740954404477,0.0364024,176.73,176.7,0.04252358]
["bitfinex-derivatives","SOLF0:USTF0",1740954406081,0.0364024,176.73,176.68,11.02476335]
["bitfinex-derivatives","SOLF0:USTF0",1740954406379,0.0364024,176.73,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740954407275,0.0364024,176.73,176.7,0.04329419]
["bitfinex-derivatives","SOLF0:USTF0",1740954407476,0.0364024,176.73,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740954407670,9.1,176.76,176.71,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954407979,9.1,176.76,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740954408778,9.13826108,176.76,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740954409281,9.13826108,176.76,176.71,32.23920794]
["bitfinex-derivatives","SOLF0:USTF0",1740954409677,9.13826108,176.76,176.71,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740954410382,9.13826108,176.76,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740954410882,9.13826108,176.76,176.71,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740954411083,9.13826108,176.76,176.7,0.04329419]
["bitfinex-derivatives","SOLF0:USTF0",1740954412184,9.13826108,176.76,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740954412385,9.13826108,176.76,176.7,0.04329419]
["bitfinex-derivatives","SOLF0:USTF0",1740954412586,14.79566108,176.76,176.7,5.70239419]
["bitfinex-derivatives","SOLF0:USTF0",1740954413186,14.79566108,176.76,176.7,5.70229419]
["bitfinex-derivatives","SOLF0:USTF0",1740954413387,9.13826108,176.76,176.7,5.70229419]
["bitfinex-derivatives","SOLF0:USTF0",1740954414183,14.79566108,176.76,176.7,5.70229419]
["bitfinex-derivatives","SOLF0:USTF0",1740954415089,9.13826108,176.76,176.7,0.04329419]
["bitfinex-derivatives","SOLF0:USTF0",1740954415588,9.13826108,176.76,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740954415984,113.2,176.81,176.74,0.03930647]
["bitfinex-derivatives","SOLF0:USTF0",1740954416184,113.2,176.81,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740954416488,113.2,176.81,176.73,1.014]
["bitfinex-derivatives","SOLF0:USTF0",1740954416782,113.2,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740954416989,113.24020793,176.81,176.77,5.69663137]
["bitfinex-derivatives","SOLF0:USTF0",1740954417185,113.24020793,176.81,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740954417887,113.24020793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954418090,118.89590793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954418290,113.24020793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954418490,118.89590793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954419191,113.24020793,176.81,176.77,5.69683137]
["bitfinex-derivatives","SOLF0:USTF0",1740954420390,113.24020793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954421487,113.24020793,176.81,176.78,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740954421687,113.24020793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954421988,113.24020793,176.81,176.78,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740954422190,113.24020793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954423094,113.24020793,176.81,176.77,5.69663137]
["bitfinex-derivatives","SOLF0:USTF0",1740954423392,118.89590793,176.81,176.77,5.69663137]
["bitfinex-derivatives","SOLF0:USTF0",1740954424083,5.69590793,176.81,176.77,0.03993137]
["bitfinex-derivatives","SOLF0:USTF0",1740954424292,9.1,176.9,176.79,20.64471111]
["bitfinex-derivatives","SOLF0:USTF0",1740954424487,9.1,176.9,176.79,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954424790,5.6536,176.88,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740954424989,64.25764446,176.93,176.79,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954425190,9.1,176.92,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740954425387,0.0397969,176.88,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740954425591,62.63104446,176.93,176.85,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954425792,71.73104446,176.96,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740954425996,71.73104446,176.96,176.88,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954426494,71.73104446,176.96,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740954426794,0.03784946,176.95,176.92,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1740954426995,5.6517,176.94,176.92,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1740954427397,0.03784946,176.95,176.92,0.04093933]
["bitfinex-derivatives","SOLF0:USTF0",1740954427893,0.03784946,176.95,176.85,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954428298,5.6515,176.94,176.85,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954428799,5.6514,176.95,176.85,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954429198,0.03885657,176.92,176.88,0.04124499]
["bitfinex-derivatives","SOLF0:USTF0",1740954430697,1.80445657,176.92,176.79,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740954430901,1.6659,176.91,176.79,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740954431100,5.654,176.86,176.79,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740954431296,9.1,176.9,176.77,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954431503,9.1,176.9,176.77,30.57170794]
["bitfinex-derivatives","SOLF0:USTF0",1740954431702,0.03955465,176.85,176.82,0.03861268]
["bitfinex-derivatives","SOLF0:USTF0",1740954431898,9.1,176.84,176.82,0.03861268]
["bitfinex-derivatives","SOLF0:USTF0",1740954432601,9.1,176.83,176.82,0.03861268]
["bitfinex-derivatives","SOLF0:USTF0",1740954433901,9.1,176.83,176.73,26.61410794]
["bitfinex-derivatives","SOLF0:USTF0",1740954434102,5.6556,176.82,176.73,32.27200794]
["bitfinex-derivatives","SOLF0:USTF0",1740954434303,9.1,176.83,176.73,26.61410794]
["bitfinex-derivatives","SOLF0:USTF0",1740954434604,14.7551,176.83,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740954435005,9.1,176.83,176.73,26.61410794]
["bitfinex-derivatives","SOLF0:USTF0",1740954435198,0.03805374,176.81,176.77,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1740954436000,0.03805374,176.81,176.78,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740954436200,0.03805374,176.81,176.77,0.04012385]
["bitfinex-derivatives","SOLF0:USTF0",1740954436401,113.16,176.88,176.79,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954436605,9.1,176.89,176.79,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954436804,9.1,176.89,176.82,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954437001,113.18,176.97,176.82,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954437200,9.1,176.96,176.85,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954437606,0.03903368,176.92,176.89,5.69603852]
["bitfinex-derivatives","SOLF0:USTF0",1740954438007,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954438305,0.03903368,176.92,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954438507,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954438809,0.03903368,176.92,176.89,5.69613852]
["bitfinex-derivatives","SOLF0:USTF0",1740954439002,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954441305,5.69113368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954441703,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954443512,0.03903368,176.92,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954443707,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954445112,0.03903368,176.92,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954445312,0.03903368,176.92,176.89,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1740954445712,0.03903368,176.92,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954447608,9.08,176.99,176.89,2.86923852]
["bitfinex-derivatives","SOLF0:USTF0",1740954447816,2.7824,177.02,176.91,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954447817,9.08,177.0,176.91,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954448108,2.7824,177.02,176.91,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954448307,2.7824,177.02,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740954448612,9.08,177.04,176.91,24.91510794]
["bitfinex-derivatives","SOLF0:USTF0",1740954448913,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954449315,0.04091724,177.01,176.97,5.68869279]
["bitfinex-derivatives","SOLF0:USTF0",1740954449703,0.04091724,177.01,176.97,5.68889279]
["bitfinex-derivatives","SOLF0:USTF0",1740954450211,0.04091724,177.01,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740954450412,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954450804,0.04091724,177.01,176.97,5.68869279]
["bitfinex-derivatives","SOLF0:USTF0",1740954451411,5.69021724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954451818,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954452108,5.6496,177.0,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954452312,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954452503,9.12091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954456512,9.12091724,177.01,176.97,5.68869279]
["bitfinex-derivatives","SOLF0:USTF0",1740954456817,9.12091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954458719,14.77021724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954458915,9.12091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954459115,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954459312,0.04091724,177.01,176.97,15.56816572]
["bitfinex-derivatives","SOLF0:USTF0",1740954460114,0.04091724,177.01,176.98,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740954460521,0.04091724,177.01,176.97,15.56816572]
["bitfinex-derivatives","SOLF0:USTF0",1740954460725,0.04091724,177.01,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740954461019,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954462317,5.6496,177.0,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954462519,0.04091724,177.01,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954464723,5.6497,177.0,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954464925,9.08,176.99,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954465625,14.7299,176.99,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954465927,9.08,176.99,176.97,0.03839279]
["bitfinex-derivatives","SOLF0:USTF0",1740954467028,9.08,176.99,176.89,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740954467029,9.08,176.99,176.88,15.52977293]
["bitfinex-derivatives","SOLF0:USTF0",1740954467728,9.08,176.99,176.86,15.52977293]
["bitfinex-derivatives","SOLF0:USTF0",1740954468322,0.03624973,176.94,176.91,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1740954468526,9.08,176.93,176.91,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1740954469328,14.732,176.93,176.91,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1740954469732,9.08,176.93,176.86,21.18347293]
["bitfinex-derivatives","SOLF0:USTF0",1740954469930,5.653,176.9,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740954470621,5.6533,176.89,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740954470829,0.04273382,176.87,176.84,0.03805175]
["bitfinex-derivatives","SOLF0:USTF0",1740954471133,9.08,176.86,176.84,0.03805175]
["bitfinex-derivatives","SOLF0:USTF0",1740954471328,9.08,176.85,176.84,0.03805175]
["bitfinex-derivatives","SOLF0:USTF0",1740954471929,0.04273382,176.87,176.84,0.03805175]
["bitfinex-derivatives","SOLF0:USTF0",1740954472131,14.7343,176.85,176.77,21.18637293]
["bitfinex-derivatives","SOLF0:USTF0",1740954473231,0.04280218,176.83,176.79,0.03580576]
["bitfinex-derivatives","SOLF0:USTF0",1740954473934,9.08,176.82,176.79,0.03580576]
["bitfinex-derivatives","SOLF0:USTF0",1740954474626,5.6559,176.81,176.79,0.03580576]
["bitfinex-derivatives","SOLF0:USTF0",1740954475525,5.6561,176.8,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740954476635,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954480839,5.69916042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954481245,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954482541,9.12236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954482742,9.12236042,176.78,176.74,5.69918647]
["bitfinex-derivatives","SOLF0:USTF0",1740954483140,9.12236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954484447,5.6571,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954484748,9.12236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954485548,5.6572,176.76,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954485848,9.12236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954486147,9.12236042,176.78,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740954486148,0.04236042,176.78,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740954486549,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954487343,0.04236042,176.78,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740954487743,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954491753,5.6571,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954492149,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954492352,5.657,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954492553,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954493551,5.657,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954494054,5.6575,176.76,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954494451,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954496846,5.6575,176.75,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954497753,0.04236042,176.78,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954502756,0.04236042,176.78,176.74,5.69908647]
["bitfinex-derivatives","SOLF0:USTF0",1740954502953,9.08,176.81,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954503769,5.6569,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954503963,9.08,176.81,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954504161,0.03846716,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954504361,5.6572,176.76,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954506062,0.03846716,176.77,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954516468,9.96630877,176.75,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954517566,3.4372,176.84,176.74,0.04138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954517567,153.81926525,177.03,176.74,2.86138647]
["bitfinex-derivatives","SOLF0:USTF0",1740954517767,33.46481197,176.94,176.84,9.96630877]
["bitfinex-derivatives","SOLF0:USTF0",1740954517966,9.96630877,176.92,176.82,9.96630877]
["bitfinex-derivatives","SOLF0:USTF0",1740954518167,33.46481197,176.94,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740954518373,9.96630877,176.92,176.84,9.96630877]
["bitfinex-derivatives","SOLF0:USTF0",1740954518575,9.08,176.91,176.84,9.96630877]
["bitfinex-derivatives","SOLF0:USTF0",1740954518779,0.04169264,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954519576,0.04169264,176.9,176.86,10.00665702]
["bitfinex-derivatives","SOLF0:USTF0",1740954520174,0.04169264,176.9,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740954521171,0.04169264,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740954521372,0.04169264,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954521571,0.04169264,176.9,176.87,4.75082913]
["bitfinex-derivatives","SOLF0:USTF0",1740954521879,0.04169264,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954522073,0.04169264,176.9,176.87,4.74977979]
["bitfinex-derivatives","SOLF0:USTF0",1740954522274,0.04169264,176.9,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740954522777,0.04169264,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954524880,0.04169264,176.9,176.86,5.69424825]
["bitfinex-derivatives","SOLF0:USTF0",1740954526682,0.04169264,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954526878,15.57968736,176.9,176.86,0.04034825]
["bitfinex-derivatives","SOLF0:USTF0",1740954527178,9.08,176.89,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740954527375,9.08,176.89,176.78,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740954527778,9.08,176.89,176.79,4.67034416]
["bitfinex-derivatives","SOLF0:USTF0",1740954527974,9.08,176.89,176.78,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740954528180,0.04108413,176.86,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954529285,5.69518413,176.86,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954529781,0.04108413,176.86,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954530182,5.6544,176.85,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954530483,0.04108413,176.86,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954531285,5.655,176.84,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954531484,0.04108413,176.86,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954531485,9.08,176.83,176.82,0.03960027]
["bitfinex-derivatives","SOLF0:USTF0",1740954532282,9.08,176.83,176.73,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954532487,9.08,176.83,176.7,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954532788,5.6556,176.81,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740954532987,9.08,176.83,176.7,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954533588,5.69722165,176.78,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954533790,9.08,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954535196,5.6572,176.76,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954535498,9.08,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954535696,14.7371,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954536097,9.08,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954539703,14.7369,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954540100,9.08,176.77,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954542402,0.04062165,176.78,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954542903,0.04062165,176.78,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740954543105,0.04062165,176.78,176.75,0.03745444]
["bitfinex-derivatives","SOLF0:USTF0",1740954543306,0.04062165,176.78,176.76,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954543507,0.04062165,176.78,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740954545907,2.165e-05,176.78,176.77,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740954546111,9.08,176.86,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740954546404,113.2,176.91,176.79,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954546810,9.08,176.9,176.79,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954547011,5.6531,176.89,176.79,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954547213,0.04117892,176.86,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740954555618,0.04117892,176.86,176.83,0.04019231]
["bitfinex-derivatives","SOLF0:USTF0",1740954555619,0.04117892,176.86,176.85,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740954557114,0.04117892,176.86,176.83,0.04019231]
["bitfinex-derivatives","SOLF0:USTF0",1740954557115,113.2,176.91,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740954557315,113.2,176.91,176.82,14.07818703]
["bitfinex-derivatives","SOLF0:USTF0",1740954557818,113.2,176.91,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954559818,113.2,176.91,176.89,5.6935346]
["bitfinex-derivatives","SOLF0:USTF0",1740954560517,113.2,176.91,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954561411,0.04274047,176.92,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954561609,0.04274047,176.92,176.91,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740954561810,129.0507,177.01,176.89,0.0407346]
["bitfinex-derivatives","SOLF0:USTF0",1740954562010,5.6496,177.0,176.88,15.53799472]
["bitfinex-derivatives","SOLF0:USTF0",1740954562620,5.6496,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740954562820,5.6496,177.0,176.88,15.52459472]
["bitfinex-derivatives","SOLF0:USTF0",1740954563016,5.69189676,177.0,176.96,0.04351669]
["bitfinex-derivatives","SOLF0:USTF0",1740954563215,5.69127479,177.0,176.96,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1740954564016,5.6499,176.99,176.96,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1740954564516,5.6504,176.98,176.96,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1740954565015,15.57966951,177.0,176.86,19.02239472]
["bitfinex-derivatives","SOLF0:USTF0",1740954565211,15.53799472,177.0,176.86,19.02239472]
["bitfinex-derivatives","SOLF0:USTF0",1740954565817,5.6514,176.95,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954566019,5.69137731,176.95,176.91,0.04026761]
["bitfinex-derivatives","SOLF0:USTF0",1740954566221,0.03997731,176.95,176.91,0.04026761]
["bitfinex-derivatives","SOLF0:USTF0",1740954566916,0.03997731,176.95,176.91,5.69246761]
["bitfinex-derivatives","SOLF0:USTF0",1740954567118,0.03997731,176.95,176.86,13.38736233]
["bitfinex-derivatives","SOLF0:USTF0",1740954568116,0.03997731,176.95,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740954568417,9.06,176.94,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954568922,0.04317332,176.93,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954570715,0.04317332,176.93,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740954570915,0.04317332,176.93,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954571923,0.04317332,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740954573021,0.04317332,176.93,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740954573725,0.04317332,176.93,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740954574727,0.04317332,176.93,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740954576929,0.04317332,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740954578231,0.04317332,176.93,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954578730,0.04317332,176.93,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740954586134,10.98104722,176.93,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954586336,10.9378739,176.91,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954586531,9.06,176.9,176.89,0.04055926]
["bitfinex-derivatives","SOLF0:USTF0",1740954587726,9.06,176.9,176.81,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954588338,9.06,176.9,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740954588837,0.04005845,176.88,176.85,0.04111535]
["bitfinex-derivatives","SOLF0:USTF0",1740954593038,10.9378739,176.87,176.85,0.04111535]
["bitfinex-derivatives","SOLF0:USTF0",1740954593342,10.9378739,176.87,176.85,5.69541535]
["bitfinex-derivatives","SOLF0:USTF0",1740954595040,10.9378739,176.87,176.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1740954595640,0.04005845,176.88,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740954598244,8.50793235,176.91,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740954599146,14.7122,176.92,176.85,5.69521535]
["bitfinex-derivatives","SOLF0:USTF0",1740954599147,10.9378739,176.89,176.85,5.69521535]
["bitfinex-derivatives","SOLF0:USTF0",1740954599343,10.97922579,176.89,176.85,0.04111535]
["bitfinex-derivatives","SOLF0:USTF0",1740954599744,16.63232579,176.89,176.85,0.04111535]
["bitfinex-derivatives","SOLF0:USTF0",1740954600540,5.654,176.86,176.85,0.04111535]
["bitfinex-derivatives","SOLF0:USTF0",1740954600740,9.06,176.86,176.75,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954600941,10.9378739,176.81,176.71,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954601146,10.9378739,176.79,176.71,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954601342,16.5941739,176.79,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740954601747,10.9378739,176.79,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740954602045,0.04311137,176.77,176.74,0.03629721]
["bitfinex-derivatives","SOLF0:USTF0",1740954602447,10.98098527,176.77,176.74,0.03629721]
["bitfinex-derivatives","SOLF0:USTF0",1740954604450,10.98098527,176.77,176.67,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954604451,10.9378739,176.75,176.67,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954604650,9.06,176.74,176.67,10.9378739]
["bitfinex-derivatives","SOLF0:USTF0",1740954604948,10.9378739,176.73,176.69,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740954605341,7.79484337,176.89,176.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740954605548,10.9378739,176.85,176.69,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954605747,1.02e-06,176.73,176.69,197.69908194]
["bitfinex-derivatives","SOLF0:USTF0",1740954606047,9.06,176.82,176.69,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954606247,19.9978739,176.82,176.69,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954606852,0.04276808,176.77,176.74,0.0362601]
["bitfinex-derivatives","SOLF0:USTF0",1740954607152,6.808e-05,176.77,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740954608254,6.808e-05,176.77,176.76,16.5950739]
["bitfinex-derivatives","SOLF0:USTF0",1740954608752,6.808e-05,176.77,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740954609849,6.808e-05,176.77,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740954610150,6.808e-05,176.77,176.74,0.0362601]
["bitfinex-derivatives","SOLF0:USTF0",1740954610451,6.808e-05,176.77,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740954611050,6.808e-05,176.77,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740954611850,6.808e-05,176.77,176.74,0.0362601]
["bitfinex-derivatives","SOLF0:USTF0",1740954612050,6.808e-05,176.77,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740954612455,6.808e-05,176.77,176.74,0.0362601]
["bitfinex-derivatives","SOLF0:USTF0",1740954612651,6.808e-05,176.77,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740954613253,6.808e-05,176.77,176.74,0.0362601]
["bitfinex-derivatives","SOLF0:USTF0",1740954613858,17.11534376,176.77,176.63,20.47967568]
["bitfinex-derivatives","SOLF0:USTF0",1740954614156,17.11527568,176.68,176.61,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1740954614352,17.11527568,176.65,176.61,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1740954615061,22.81921621,176.65,176.61,0.0396106]
["bitfinex-derivatives","SOLF0:USTF0",1740954615659,5.6617,176.63,176.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954615858,17.11527568,176.62,176.52,30.97324627]
["bitfinex-derivatives","SOLF0:USTF0",1740954616059,17.11527568,176.56,176.52,14.95564627]
["bitfinex-derivatives","SOLF0:USTF0",1740954616355,9.06,176.55,176.52,14.95564627]
["bitfinex-derivatives","SOLF0:USTF0",1740954616653,17.11527568,176.53,176.52,4.27424627]
["bitfinex-derivatives","SOLF0:USTF0",1740954616854,17.11527568,176.53,176.5,85.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1740954617053,19.95527568,176.53,176.45,190.6775266]
["bitfinex-derivatives","SOLF0:USTF0",1740954617257,17.11527568,176.48,176.47,116.80410895]
["bitfinex-derivatives","SOLF0:USTF0",1740954617562,26.17527568,176.48,176.36,7.71459144]
["bitfinex-derivatives","SOLF0:USTF0",1740954617755,17.11527568,176.41,176.36,7.71459144]
["bitfinex-derivatives","SOLF0:USTF0",1740954617962,17.11527568,176.38,176.36,7.71459144]
["bitfinex-derivatives","SOLF0:USTF0",1740954618162,17.11527568,176.38,176.37,0.04158329]
["bitfinex-derivatives","SOLF0:USTF0",1740954618352,19.95527568,176.38,176.37,0.04158329]
["bitfinex-derivatives","SOLF0:USTF0",1740954618555,30.38574294,176.38,176.37,0.04158329]
["bitfinex-derivatives","SOLF0:USTF0",1740954618757,30.38574294,176.38,176.34,61.71673154]
["bitfinex-derivatives","SOLF0:USTF0",1740954619056,27.54574294,176.35,176.34,52.05507519]
["bitfinex-derivatives","SOLF0:USTF0",1740954619256,27.54574294,176.35,176.34,25.8873569]
["bitfinex-derivatives","SOLF0:USTF0",1740954619457,39.44574294,176.35,176.34,25.8873569]
["bitfinex-derivatives","SOLF0:USTF0",1740954620062,39.44574294,176.35,176.18,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740954620063,17.0,176.34,176.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740954620359,27.54574294,176.26,176.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740954620559,122.39978087,176.25,176.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740954620862,122.39978087,176.25,176.07,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954620863,0.03690694,176.21,176.07,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954621062,122.36,176.25,176.07,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954621063,27.54574294,176.22,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740954621256,0.03595442,176.16,176.07,33.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954621451,9.06,176.15,176.07,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954621961,0.03595442,176.16,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740954622153,112.52698363,176.15,176.03,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954622558,0.03916394,176.11,176.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954622859,0.03916394,176.11,176.04,5.93499]
["bitfinex-derivatives","SOLF0:USTF0",1740954623266,0.03916394,176.11,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740954623863,103.46698363,176.1,176.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954624157,9.08,176.09,176.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954624359,9.08,176.09,176.04,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740954624661,103.46698363,176.1,175.98,0.49460665]
["bitfinex-derivatives","SOLF0:USTF0",1740954624862,9.08,176.09,175.98,0.49460665]
["bitfinex-derivatives","SOLF0:USTF0",1740954625057,6.758e-05,176.06,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740954625764,6.758e-05,176.06,176.02,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954626262,6.758e-05,176.06,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740954626765,164.41964151,176.06,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740954626959,164.41964151,176.06,175.99,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954627570,164.41964151,176.06,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740954627758,164.41964151,176.06,175.94,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1740954627966,164.41964151,176.06,176.0,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954627967,164.41957393,176.06,176.0,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954628168,6.814e-05,176.02,175.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954628468,6.814e-05,176.02,175.99,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954628970,6.814e-05,176.02,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740954629159,6.814e-05,176.02,176.0,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954629362,6.814e-05,176.02,176.0,0.04354513]
["bitfinex-derivatives","SOLF0:USTF0",1740954629759,103.46705177,176.02,176.0,0.04354513]
["bitfinex-derivatives","SOLF0:USTF0",1740954630372,103.46705177,176.02,175.95,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954630571,103.46705177,176.02,175.89,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954630772,9.08,176.01,175.89,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954630971,112.54698363,176.01,175.89,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954631363,112.54698363,176.01,175.88,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954631569,0.04028918,175.97,175.88,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954631865,0.04028918,175.97,175.94,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740954632570,0.04028918,175.97,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740954632770,0.04028918,175.97,175.87,12.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740954633067,27.58603212,175.97,175.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954633269,27.54574294,175.97,175.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954633468,0.03696125,175.9,175.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954633669,9.08,175.89,175.78,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740954633872,0.04018718,175.86,175.73,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954634170,9.08,175.87,175.77,33.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954634366,6.644e-05,175.81,175.77,33.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954634560,9.08,175.88,175.77,33.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954634765,103.46698363,175.96,175.81,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954634968,9.08,175.95,175.81,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954635178,9.08,175.95,175.77,33.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954635179,9.08,175.95,175.78,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954635374,36.62574294,175.95,175.78,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954635569,0.03880519,175.88,175.85,0.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1740954635774,9.08,175.87,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954635972,9.08,175.87,175.85,0.04176612]
["bitfinex-derivatives","SOLF0:USTF0",1740954636172,9.08,175.87,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954636369,9.08,175.87,175.84,0.04000776]
["bitfinex-derivatives","SOLF0:USTF0",1740954636572,9.08,175.87,175.84,0.04019768]
["bitfinex-derivatives","SOLF0:USTF0",1740954636774,9.1212114,175.87,175.84,0.04019768]
["bitfinex-derivatives","SOLF0:USTF0",1740954637267,9.08,175.86,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954637674,9.08,175.86,175.69,5.87303]
["bitfinex-derivatives","SOLF0:USTF0",1740954638075,9.08,175.86,175.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954638479,0.03709881,175.8,175.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954638681,9.13709881,175.8,175.72,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954638875,0.03709881,175.8,175.72,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954639071,9.881e-05,175.8,175.79,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740954639581,9.1,175.86,175.76,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954640279,9.1,175.86,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740954640479,3.4328,175.98,175.79,0.03599069]
["bitfinex-derivatives","SOLF0:USTF0",1740954640676,0.04010964,175.87,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740954640876,113.72,175.97,175.8,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954641076,9.1,175.96,175.81,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740954641276,9.1,175.96,175.84,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954641577,9.1,175.96,175.85,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740954641970,9.1,175.97,175.85,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740954642170,0.036595,175.92,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740954642373,9.1,175.97,175.89,0.04031854]
["bitfinex-derivatives","SOLF0:USTF0",1740954642575,0.04206347,175.93,175.89,0.04031854]
["bitfinex-derivatives","SOLF0:USTF0",1740954642878,141.26574294,175.92,175.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954643077,27.54574294,175.86,175.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954643378,5.6885,175.79,175.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954643571,9.1,175.78,175.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954643774,22.75,175.78,175.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954643979,0.04138685,175.75,175.72,0.0383816]
["bitfinex-derivatives","SOLF0:USTF0",1740954645577,5.73118685,175.75,175.72,0.0383816]
["bitfinex-derivatives","SOLF0:USTF0",1740954646274,0.04138685,175.75,175.72,0.0383816]
["bitfinex-derivatives","SOLF0:USTF0",1740954646673,0.04138685,175.75,175.69,0.21303]
["bitfinex-derivatives","SOLF0:USTF0",1740954646876,27.54574294,175.73,175.69,0.21303]
["bitfinex-derivatives","SOLF0:USTF0",1740954647081,9.1,175.72,175.69,0.21303]
["bitfinex-derivatives","SOLF0:USTF0",1740954648781,9.1,175.72,175.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954649285,0.04171252,175.69,175.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954650077,0.04171252,175.69,175.64,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740954650282,0.04171252,175.69,175.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954651077,6.85171252,175.69,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740954651481,6.85171252,175.69,175.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954651787,6.85171252,175.69,175.64,5.97848]
["bitfinex-derivatives","SOLF0:USTF0",1740954651988,6.85171252,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954652183,6.85171252,175.69,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740954652887,6.85171252,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954653084,6.85171252,175.69,175.67,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740954653784,6.85171252,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954655787,34.39745546,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954656176,40.08915546,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954656984,5.6923,175.68,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954657187,34.39745546,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954657781,5.6922,175.68,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954658290,40.08925546,175.69,175.64,0.28518]
["bitfinex-derivatives","SOLF0:USTF0",1740954659389,27.54574294,175.65,175.53,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740954659589,9.1,175.64,175.53,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740954659790,0.03947085,175.61,175.53,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740954660290,16.61947085,175.61,175.53,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740954661386,7.79487085,175.61,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740954661689,27.54574294,175.68,175.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954661690,9.1,175.68,175.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954661894,6.81,175.69,175.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954662191,13.65,175.71,175.61,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954662388,13.65,175.71,175.7,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740954662584,22.45,175.79,175.64,36.6840771]
["bitfinex-derivatives","SOLF0:USTF0",1740954662787,22.45,175.79,175.67,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954662992,8.094,175.79,175.7,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954663193,27.54574294,175.92,175.76,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954663384,9.1,175.93,175.79,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954663588,57.51346896,175.95,175.79,27.54574294]
["bitfinex-derivatives","SOLF0:USTF0",1740954664093,0.04189496,175.89,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740954664493,0.04189496,175.89,175.86,5.72724325]
["bitfinex-derivatives","SOLF0:USTF0",1740954664694,0.04189496,175.89,175.86,0.04124325]
["bitfinex-derivatives","SOLF0:USTF0",1740954666895,5.6859,175.87,175.86,0.04124325]
["bitfinex-derivatives","SOLF0:USTF0",1740954667396,5.6866,175.85,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954667692,14.7866,175.85,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954668098,5.6869,175.84,175.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954668299,44.95551787,175.83,175.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954668495,0.04281089,175.81,175.77,0.03981817]
["bitfinex-derivatives","SOLF0:USTF0",1740954668795,44.95551787,175.79,175.64,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740954669002,12.6473,175.78,175.64,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740954669196,12.6473,175.78,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740954669396,44.95551787,175.75,175.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740954669793,44.95551787,175.75,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740954670001,0.04048669,175.72,175.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954670596,54.09600456,175.72,175.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954670997,54.09600456,175.72,175.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954672002,9.14048669,175.72,175.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954672202,0.04048669,175.72,175.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740954672403,0.04048669,175.72,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740954675102,0.04048669,175.72,175.62,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740954675301,0.04048669,175.72,175.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954675801,5.6914,175.7,175.65,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740954675997,5.6914,175.7,175.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954676402,0.04048669,175.72,175.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954676808,0.04048669,175.72,175.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954677903,0.04048669,175.72,175.62,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740954678099,9.1,175.71,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740954678302,54.05551787,175.71,175.57,18.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740954678507,9.1,175.71,175.57,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740954678806,0.04352262,175.66,175.57,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740954679504,0.04352262,175.66,175.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954679810,9.1,175.65,175.56,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740954680209,0.03889805,175.62,175.56,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740954680711,0.03889805,175.62,175.52,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740954681209,0.03889805,175.62,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740954681910,0.03889805,175.62,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740954682300,0.03889805,175.62,175.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954682510,0.03889805,175.62,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740954683204,0.03889805,175.62,175.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954683405,5.6943,175.61,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740954683605,44.95551787,175.63,175.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954683606,0.04330539,175.58,175.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954683801,9.14330539,175.58,175.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954684305,0.04330539,175.58,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740954684501,44.95551787,175.63,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740954684707,0.03778058,175.59,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740954684902,0.03778058,175.59,175.57,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740954685107,0.03778058,175.59,175.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954685407,5.694,175.62,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740954685809,0.03603321,175.62,175.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954686111,12.3477,175.66,175.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954686311,0.04318177,175.57,175.47,57.57441787]
["bitfinex-derivatives","SOLF0:USTF0",1740954686508,0.04318177,175.57,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740954686706,0.04318177,175.57,175.47,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740954687514,51.77551787,175.56,175.37,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954687712,44.95551787,175.52,175.37,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740954688015,0.04010385,175.48,175.37,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740954688315,9.1,175.51,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740954688510,0.03617033,175.44,175.37,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740954688710,9.12,175.44,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740954688912,0.03774951,175.42,175.34,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954689313,0.03774951,175.42,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740954689604,0.03774951,175.42,175.34,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954689817,3.27454951,175.42,175.34,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954690417,0.03774951,175.42,175.34,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954690607,9.15774951,175.42,175.34,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954691316,3.2368,175.41,175.27,51.78331787]
["bitfinex-derivatives","SOLF0:USTF0",1740954691612,3.2368,175.41,175.27,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740954691815,0.04038958,175.36,175.27,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740954692016,8.958e-05,175.36,175.27,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740954692315,8.958e-05,175.36,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740954692910,8.958e-05,175.36,175.35,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740954694216,8.958e-05,175.36,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740954694417,8.958e-05,175.36,175.35,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740954694714,44.95551787,175.52,175.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740954694715,9.12,175.5,175.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740954694915,9.12,175.5,175.37,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954695117,44.95551787,175.77,175.41,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954695316,9.12,175.57,175.41,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954695518,3.4169,175.55,175.41,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954695719,6.8722,175.55,175.41,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954695921,6.8722,175.55,175.46,0.04316326]
["bitfinex-derivatives","SOLF0:USTF0",1740954696118,0.03863114,175.5,175.46,0.04316326]
["bitfinex-derivatives","SOLF0:USTF0",1740954696618,0.03863114,175.5,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954696820,3.114e-05,175.5,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954697619,3.114e-05,175.5,175.49,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740954697809,3.114e-05,175.5,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740954699322,3.114e-05,175.5,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740954699626,9.2,175.49,175.46,0.04316326]
["bitfinex-derivatives","SOLF0:USTF0",1740954700224,9.2,175.49,175.28,44.95551787]
["bitfinex-derivatives","SOLF0:USTF0",1740954700520,50.65521787,175.45,175.33,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740954700822,3.3647,175.44,175.29,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740954701016,3.3647,175.44,175.29,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740954701224,0.0426522,175.38,175.35,0.04170745]
["bitfinex-derivatives","SOLF0:USTF0",1740954703923,0.0426522,175.38,175.35,5.74410745]
["bitfinex-derivatives","SOLF0:USTF0",1740954704423,0.0426522,175.38,175.35,0.04170745]
["bitfinex-derivatives","SOLF0:USTF0",1740954706013,5.7444522,175.38,175.35,0.04170745]
["bitfinex-derivatives","SOLF0:USTF0",1740954706620,0.0426522,175.38,175.35,0.04170745]
["bitfinex-derivatives","SOLF0:USTF0",1740954707123,5.7024,175.36,175.35,0.04170745]
["bitfinex-derivatives","SOLF0:USTF0",1740954707522,0.0426522,175.38,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740954707821,9.2,175.39,175.24,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740954708214,5.7025,175.36,175.24,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740954708522,9.2,175.39,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740954708722,0.04385711,175.32,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954708922,5.7023,175.37,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954709125,0.04309356,175.31,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954709426,9.18,175.32,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954709619,0.04050256,175.31,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954710220,0.04050256,175.31,175.27,5.91953]
["bitfinex-derivatives","SOLF0:USTF0",1740954710424,0.04050256,175.31,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954712025,0.04050256,175.31,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740954712225,0.04050256,175.31,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954714829,0.04050256,175.31,175.27,5.91933]
["bitfinex-derivatives","SOLF0:USTF0",1740954715927,0.04050256,175.31,175.27,0.21423]
["bitfinex-derivatives","SOLF0:USTF0",1740954716325,0.04050256,175.31,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740954717427,5.6739,175.34,175.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954717624,9.16,175.43,175.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954718231,9.16,175.43,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740954718627,8.89625059,175.42,175.38,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1740954718829,8.89625059,175.42,175.39,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740954719424,8.89625059,175.42,175.38,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1740954721934,8.89625059,175.42,175.28,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954722233,5.7028,175.35,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740954722632,5.7028,175.35,175.28,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954723034,0.04250755,175.33,175.28,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954723634,0.04250755,175.33,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740954724431,0.04250755,175.33,175.28,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954724936,0.04250755,175.33,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740954725435,0.04250755,175.33,175.26,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740954725734,9.12,175.32,175.16,174.3825087]
["bitfinex-derivatives","SOLF0:USTF0",1740954725930,5.7056,175.27,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954726135,0.03727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954726534,0.03727183,175.26,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740954726737,0.03727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954727138,0.03727183,175.26,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740954727340,0.03727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954729239,0.03727183,175.26,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740954729441,0.03727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954729738,0.03727183,175.26,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740954729937,0.03727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954730434,9.15727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954732328,9.15727183,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740954732529,9.15727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954732729,9.15727183,175.26,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740954733943,9.15727183,175.26,175.17,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740954734243,9.15727183,175.26,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740954734444,9.15727183,175.26,175.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740954734646,9.15727183,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740954734946,6.83,175.25,175.17,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740954735541,6.83,175.25,175.24,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740954735940,7.183e-05,175.26,175.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954736142,7.183e-05,175.26,175.25,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1740954736352,36.99905222,175.4,175.25,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1740954736540,10.5018,175.45,175.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954736846,19.6218,175.45,175.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740954737344,9.12,175.45,175.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740954737545,5.608e-05,175.38,175.34,0.03881963]
["bitfinex-derivatives","SOLF0:USTF0",1740954737745,5.608e-05,175.38,175.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740954738141,5.608e-05,175.38,175.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954738347,36.99905222,175.39,175.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954738548,9.12,175.39,175.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740954738747,0.04298656,175.35,175.31,0.04331404]
["bitfinex-derivatives","SOLF0:USTF0",1740954740149,0.04298656,175.35,175.25,1.14122681]
["bitfinex-derivatives","SOLF0:USTF0",1740954740752,0.04298656,175.35,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740954741252,0.04298656,175.35,175.3,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1740954741647,0.04298656,175.35,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740954741845,0.04298656,175.35,175.3,0.03910087]
["bitfinex-derivatives","SOLF0:USTF0",1740954742251,0.04298656,175.35,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740954742452,3.5499,175.37,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740954742651,24.5077,175.38,175.24,40.75399138]
["bitfinex-derivatives","SOLF0:USTF0",1740954742951,17.52,175.38,175.24,40.75399138]
["bitfinex-derivatives","SOLF0:USTF0",1740954743345,2.04,175.38,175.29,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954743650,5.66,175.49,175.33,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954743849,9.1353,175.49,175.33,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954744040,5.66,175.47,175.33,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954744449,5.66,175.44,175.33,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954744644,0.04037621,175.4,175.37,0.03903405]
["bitfinex-derivatives","SOLF0:USTF0",1740954745046,0.04037621,175.4,175.39,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740954745446,0.04037621,175.4,175.37,0.03903405]
["bitfinex-derivatives","SOLF0:USTF0",1740954745647,5.66,175.38,175.37,0.03903405]
["bitfinex-derivatives","SOLF0:USTF0",1740954746952,5.70037621,175.4,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740954747453,5.66,175.38,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740954748049,0.03748629,175.37,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740954748951,5.66,175.36,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740954749555,5.66,175.36,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740954749755,5.66,175.36,175.29,1.14096639]
["bitfinex-derivatives","SOLF0:USTF0",1740954749950,5.66,175.34,175.29,1.14096639]
["bitfinex-derivatives","SOLF0:USTF0",1740954750153,5.66,175.34,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740954750450,0.04261858,175.33,175.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1740954750657,0.04261858,175.33,175.26,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1740954750860,0.04261858,175.33,175.25,45.2336637]
["bitfinex-derivatives","SOLF0:USTF0",1740954751966,0.04261858,175.33,175.25,45.4536937]
["bitfinex-derivatives","SOLF0:USTF0",1740954752161,5.70261858,175.33,175.25,39.7936937]
["bitfinex-derivatives","SOLF0:USTF0",1740954753264,0.04261858,175.33,175.25,39.7936937]
["bitfinex-derivatives","SOLF0:USTF0",1740954754362,5.66,175.32,175.25,39.7936937]
["bitfinex-derivatives","SOLF0:USTF0",1740954755065,5.66,175.32,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954755459,5.66,175.3,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954755966,0.0428282,175.29,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954757468,5.7028282,175.29,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740954758564,5.66,175.28,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954758961,14.78,175.28,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954759271,14.78,175.28,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740954759471,14.78,175.28,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954761069,13.6382,175.28,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954761270,3.3764,175.26,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954762068,9.082,175.26,175.25,0.22003]
["bitfinex-derivatives","SOLF0:USTF0",1740954762374,9.12,175.28,175.14,88.1452822]
["bitfinex-derivatives","SOLF0:USTF0",1740954762375,3.3764,175.27,175.14,88.1452822]
["bitfinex-derivatives","SOLF0:USTF0",1740954762568,3.3764,175.24,175.14,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954762769,0.04145358,175.22,175.14,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954762966,0.04145358,175.22,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740954763374,0.04145358,175.22,175.14,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954764269,0.04145358,175.22,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740954765372,5.358e-05,175.22,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740954765573,5.358e-05,175.22,175.17,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954766478,5.358e-05,175.22,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740954767379,5.358e-05,175.22,175.21,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740954768077,5.358e-05,175.28,175.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740954769077,9.072e-05,175.29,175.26,0.03999545]
["bitfinex-derivatives","SOLF0:USTF0",1740954769272,9.072e-05,175.29,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740954776380,9.072e-05,175.29,175.28,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1740954777281,9.072e-05,175.29,175.28,17.685]
["bitfinex-derivatives","SOLF0:USTF0",1740954777586,9.12,175.41,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740954777781,9.12,175.41,175.28,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954778087,9.12,175.42,175.28,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954778387,16.0484,175.43,175.29,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954778590,10.3483,175.43,175.29,27.8627735]
["bitfinex-derivatives","SOLF0:USTF0",1740954778778,0.04247408,175.38,175.34,0.03637805]
["bitfinex-derivatives","SOLF0:USTF0",1740954779183,7.408e-05,175.38,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740954787298,7.408e-05,175.38,175.34,0.03637805]
["bitfinex-derivatives","SOLF0:USTF0",1740954787997,7.408e-05,175.38,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740954788402,7.408e-05,175.38,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740954788790,7.408e-05,175.38,175.34,0.03637805]
["bitfinex-derivatives","SOLF0:USTF0",1740954789097,5.7025,175.36,175.32,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740954789292,3.5254,175.35,175.21,10.35376747]
["bitfinex-derivatives","SOLF0:USTF0",1740954789600,27.8627735,175.34,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740954789997,0.03630702,175.32,175.28,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1740954790191,9.15630702,175.32,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740954790396,5.7041,175.31,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740954790600,9.15630702,175.32,175.18,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740954790794,3.4204,175.3,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740954790994,9.125,175.3,175.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954791297,3.4204,175.3,175.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954791500,0.03681874,175.26,175.22,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1740954791899,0.03681874,175.26,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740954792199,0.03681874,175.26,175.22,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1740954792603,0.03681874,175.26,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740954792795,0.03681874,175.26,175.22,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1740954793196,1.874e-05,175.26,175.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740954803208,1.874e-05,175.26,175.22,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1740954803400,1.874e-05,175.26,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740954803606,1.874e-05,175.26,175.22,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1740954804008,1.874e-05,175.26,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740954805205,1.874e-05,175.26,175.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740954811013,0.30284729,175.33,175.23,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954811213,19.78,175.32,175.23,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954811910,19.78,175.32,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740954812108,0.03669911,175.29,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740954814912,0.03669911,175.29,175.17,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740954815117,19.78,175.32,175.19,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954815315,37.19540892,175.32,175.19,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954816116,5.7059,175.26,175.24,0.03928365]
["bitfinex-derivatives","SOLF0:USTF0",1740954816415,5.7059,175.26,175.19,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954817212,5.7059,175.26,175.19,23.12310892]
["bitfinex-derivatives","SOLF0:USTF0",1740954817716,9.16088325,175.27,175.19,23.12310892]
["bitfinex-derivatives","SOLF0:USTF0",1740954818015,5.706,175.25,175.19,23.12310892]
["bitfinex-derivatives","SOLF0:USTF0",1740954818219,5.706,175.25,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740954818513,5.7064,175.24,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740954818904,0.04238796,175.23,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740954819110,5.74908796,175.23,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740954819304,0.04238796,175.23,175.16,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954819512,0.04238796,175.23,175.13,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954819704,5.7075,175.21,175.13,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954820114,0.04135971,175.19,175.13,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954820917,0.04135971,175.19,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740954821315,0.04135971,175.19,175.07,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954821615,3.5436,175.19,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740954821815,5.74967478,175.15,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740954822216,26.53540892,175.14,175.04,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954822416,29.98520892,175.14,175.04,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954822618,17.45785925,175.11,175.04,7.83636747]
["bitfinex-derivatives","SOLF0:USTF0",1740954822814,17.45785925,175.11,175.03,22.92281902]
["bitfinex-derivatives","SOLF0:USTF0",1740954823214,5.7119,175.07,175.03,22.92281902]
["bitfinex-derivatives","SOLF0:USTF0",1740954823413,9.12,175.08,175.03,22.92281902]
["bitfinex-derivatives","SOLF0:USTF0",1740954823610,0.03899026,175.07,175.03,22.92281902]
["bitfinex-derivatives","SOLF0:USTF0",1740954824312,0.03899026,175.07,175.02,48.71927742]
["bitfinex-derivatives","SOLF0:USTF0",1740954825816,0.03899026,175.07,175.01,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740954826910,0.03899026,175.07,175.01,20.99180892]
["bitfinex-derivatives","SOLF0:USTF0",1740954827322,0.03899026,175.07,175.06,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740954827822,0.03899026,175.07,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740954829021,0.03899026,175.07,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740954830122,0.03899026,175.07,175.01,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740954830325,9.12,175.06,174.98,41.17324218]
["bitfinex-derivatives","SOLF0:USTF0",1740954830522,9.12,175.06,175.01,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740954830714,9.12,175.06,174.98,41.17324218]
["bitfinex-derivatives","SOLF0:USTF0",1740954831017,9.12,175.06,175.02,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740954831217,9.12,175.06,174.98,23.75783326]
["bitfinex-derivatives","SOLF0:USTF0",1740954831423,9.12,175.06,174.97,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740954831922,0.03730635,175.03,174.97,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740954832325,0.03730635,175.03,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954832524,17.41540892,175.05,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954832724,17.41540892,175.05,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954832920,0.04254214,175.0,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954833126,17.41540892,175.05,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954833325,0.03620725,175.01,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954833725,0.03620725,175.01,174.98,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740954834123,0.03620725,175.01,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954834923,0.03620725,175.01,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740954835123,0.03620725,175.01,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954836029,0.03620725,175.01,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954836527,0.03620725,175.01,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740954836720,0.03620725,175.01,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954837626,0.03620725,175.01,175.0,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740954837926,0.03620725,175.01,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954838128,0.03620725,175.01,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740954838329,0.03620725,175.01,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954838628,9.12,175.0,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740954838927,9.12,175.0,174.92,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954840433,9.12,175.0,174.97,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740954841628,9.12,175.0,174.9,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740954842022,0.03789485,174.97,174.9,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740954842223,0.03789485,174.97,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740954843029,9.12,175.05,174.95,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954843226,17.41540892,175.14,174.96,20.98070892]
["bitfinex-derivatives","SOLF0:USTF0",1740954843427,9.12,175.13,175.01,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954843631,114.32,175.2,175.04,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954843833,17.41540892,175.18,175.05,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740954844032,0.04383933,175.14,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740954844234,0.04383933,175.14,175.1,0.03703643]
["bitfinex-derivatives","SOLF0:USTF0",1740954845130,0.04383933,175.14,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740954845528,0.04383933,175.14,175.1,0.03703643]
["bitfinex-derivatives","SOLF0:USTF0",1740954845829,0.04383933,175.14,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740954846031,9.12,175.19,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740954846235,17.41540892,175.26,175.1,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954846421,17.41540892,175.26,175.13,17.41540892]
["bitfinex-derivatives","SOLF0:USTF0",1740954846623,17.41540892,175.29,175.14,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740954846822,23.12040892,175.29,175.19,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740954847027,17.41540892,175.29,175.14,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740954847232,0.04231353,175.26,175.22,0.03914075]
["bitfinex-derivatives","SOLF0:USTF0",1740954849224,5.7066,175.23,175.22,0.03914075]
["bitfinex-derivatives","SOLF0:USTF0",1740954849630,5.7075,175.21,175.14,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740954849826,9.12,175.21,175.14,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740954850732,0.03690263,175.19,175.16,0.04229002]
["bitfinex-derivatives","SOLF0:USTF0",1740954851434,9.12,175.21,175.16,5.75089002]
["bitfinex-derivatives","SOLF0:USTF0",1740954851835,9.12,175.21,175.16,0.04229002]
["bitfinex-derivatives","SOLF0:USTF0",1740954852041,9.12,175.21,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740954852240,5.7064,175.24,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740954852435,0.04351144,175.22,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740954852734,0.04351144,175.22,175.11,21.26932643]
["bitfinex-derivatives","SOLF0:USTF0",1740954852939,9.12,175.25,175.11,21.26932643]
["bitfinex-derivatives","SOLF0:USTF0",1740954853537,27.86781905,175.24,175.09,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740954853737,31.11161905,175.24,175.09,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740954854035,0.03675231,175.18,175.15,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1740954854338,9.15675231,175.18,175.15,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1740954854538,5.7089,175.16,175.15,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1740954856038,30.72781905,175.16,174.96,27.86781905]
["bitfinex-derivatives","SOLF0:USTF0",1740954856239,3.2438,175.15,174.97,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740954856639,3.2438,175.15,175.0,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740954856844,27.86781905,175.12,174.98,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740954857141,27.91124212,175.09,174.98,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740954857341,27.86781905,175.09,174.98,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740954857641,0.03867666,175.05,174.98,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740954857843,9.12,175.04,174.98,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740954858042,9.12,175.04,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740954858342,9.12,175.04,174.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740954858542,9.12,175.04,174.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740954858739,0.0405915,175.0,174.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740954859243,0.0405915,175.0,174.99,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740954862538,5.7118,175.07,174.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740954862745,9.12,175.07,174.95,27.86781905]
["bitfinex-derivatives","SOLF0:USTF0",1740954863844,5.065e-05,175.03,174.99,0.0401475]
["bitfinex-derivatives","SOLF0:USTF0",1740954864843,5.065e-05,175.03,175.02,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740954866543,9.12,175.18,175.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954866735,9.12,175.18,175.03,31.16501905]
["bitfinex-derivatives","SOLF0:USTF0",1740954866940,27.86781905,175.17,175.03,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740954867142,5.7091,175.16,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740954867343,5.7091,175.16,175.03,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740954867644,0.03699792,175.11,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740954867844,5.7093,175.15,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954868143,0.04206557,175.12,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954868744,0.04206557,175.12,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740954868945,0.04206557,175.12,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954869545,9.16206557,175.12,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954870345,9.16206557,175.12,175.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740954870835,9.16206557,175.12,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954871035,0.04206557,175.12,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740954871241,9.12,175.18,175.08,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740954871438,31.44751905,175.2,175.04,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740954871646,9.12,175.19,175.05,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740954871845,14.8282,175.19,175.05,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740954872046,195.0,175.22,175.06,27.86781905]
["bitfinex-derivatives","SOLF0:USTF0",1740954872248,9.12,175.21,175.06,27.86781905]
["bitfinex-derivatives","SOLF0:USTF0",1740954872447,0.0385705,175.16,175.12,0.03931436]
["bitfinex-derivatives","SOLF0:USTF0",1740954872648,0.0385705,175.16,175.15,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740954872844,9.12,175.21,175.12,0.03931436]
["bitfinex-derivatives","SOLF0:USTF0",1740954873044,31.40241905,175.26,175.12,0.03931436]
["bitfinex-derivatives","SOLF0:USTF0",1740954873250,9.12,175.25,175.11,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740954873550,9.12,175.25,175.12,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740954873950,9.12,175.25,175.13,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740954874252,0.03834798,175.2,175.17,5.75197627]
["bitfinex-derivatives","SOLF0:USTF0",1740954875149,0.03834798,175.2,175.17,0.04347627]
["bitfinex-derivatives","SOLF0:USTF0",1740954875348,0.03834798,175.2,175.11,2.35410487]
["bitfinex-derivatives","SOLF0:USTF0",1740954876552,0.03834798,175.2,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954876751,0.03834798,175.2,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740954876952,0.03834798,175.2,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954877352,0.03834798,175.2,175.16,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740954878351,9.12,175.19,175.15,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740954878551,9.12,175.19,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954878949,5.7092,175.15,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954882559,0.04178386,175.16,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954886168,5.7092,175.15,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954886462,0.04178386,175.16,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954886768,5.7092,175.15,175.14,0.0417091]
["bitfinex-derivatives","SOLF0:USTF0",1740954889869,2.86,175.15,174.96,27.86781905]
["bitfinex-derivatives","SOLF0:USTF0",1740954890171,27.86781905,175.11,174.97,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740954890372,9.12,175.1,174.97,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740954891167,0.04093662,175.05,175.02,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1740954892166,9.12,175.1,175.06,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740954892371,9.12,175.1,174.97,31.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1740954892567,9.12,175.1,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740954893363,0.04003793,175.09,175.06,5.74863866]
["bitfinex-derivatives","SOLF0:USTF0",1740954893572,9.12,175.1,175.06,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740954893871,0.03849876,175.09,175.06,5.75308778]
["bitfinex-derivatives","SOLF0:USTF0",1740954895272,0.03849876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954895973,0.03849876,175.09,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740954896573,0.03849876,175.09,175.06,5.75308778]
["bitfinex-derivatives","SOLF0:USTF0",1740954896774,0.03849876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954897176,0.03849876,175.09,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740954897574,0.03849876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954897772,0.03849876,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740954898173,0.03849876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954898868,5.74989876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954899278,0.03849876,175.09,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954899580,5.7118,175.07,175.06,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740954900875,0.03849876,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740954901973,0.03849876,175.09,175.08,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740954903377,137.42915639,175.15,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740954903577,9.1,175.14,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740954903778,17.45985639,175.15,175.02,17.45985639]
["bitfinex-derivatives","SOLF0:USTF0",1740954903974,17.45985639,175.15,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740954904176,9.1,175.17,175.05,17.45985639]
["bitfinex-derivatives","SOLF0:USTF0",1740954904376,9.1,175.17,175.06,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740954904571,0.04089397,175.13,175.09,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1740954904876,17.45985639,175.21,175.09,0.03988022]
["bitfinex-derivatives","SOLF0:USTF0",1740954905081,17.45985639,175.21,175.08,17.45985639]
["bitfinex-derivatives","SOLF0:USTF0",1740954905980,23.16745639,175.21,175.17,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740954906381,5.7076,175.2,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954906978,0.04001043,175.21,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954908275,5.708,175.19,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954908482,0.04001043,175.21,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954909181,27.93474769,175.21,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954910377,5.7082,175.18,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954910582,14.8082,175.18,175.17,0.04099816]
["bitfinex-derivatives","SOLF0:USTF0",1740954912180,9.1,175.18,174.91,187.07878514]
["bitfinex-derivatives","SOLF0:USTF0",1740954912376,3.4627,175.17,175.02,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740954913477,5.7545064,175.11,175.08,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740954913678,0.0437064,175.11,175.08,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740954915480,5.7112,175.09,175.08,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740954917984,0.0437064,175.11,175.08,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740954918192,9.1,175.21,175.08,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740954918390,9.1,175.21,175.06,27.89473726]
["bitfinex-derivatives","SOLF0:USTF0",1740954918691,5.7093,175.15,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740954919489,0.04041058,175.13,175.1,5.7475147]
["bitfinex-derivatives","SOLF0:USTF0",1740954919691,9.1,175.21,175.06,27.89473726]
["bitfinex-derivatives","SOLF0:USTF0",1740954919990,0.03710676,175.13,175.1,0.04049847]
["bitfinex-derivatives","SOLF0:USTF0",1740954920186,9.1,175.21,175.06,27.89473726]
["bitfinex-derivatives","SOLF0:USTF0",1740954920385,0.03667547,175.13,175.1,0.03731197]
["bitfinex-derivatives","SOLF0:USTF0",1740954920585,36.99473726,175.21,175.06,27.89473726]
["bitfinex-derivatives","SOLF0:USTF0",1740954920890,0.03877387,175.13,175.1,0.03950995]
["bitfinex-derivatives","SOLF0:USTF0",1740954921089,5.7092,175.16,175.08,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740954921390,0.04113205,175.13,175.1,0.03996125]
["bitfinex-derivatives","SOLF0:USTF0",1740954921582,9.1,175.15,175.03,27.89473726]
["bitfinex-derivatives","SOLF0:USTF0",1740954921787,0.039436,175.13,175.1,0.04053056]
["bitfinex-derivatives","SOLF0:USTF0",1740954921987,9.1,175.12,175.02,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740954922188,5.7105,175.11,175.1,0.04306832]
["bitfinex-derivatives","SOLF0:USTF0",1740954922389,9.1,175.12,175.02,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740954922583,9.1366527,175.12,175.09,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1740954922784,9.1366527,175.12,175.09,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740954923290,5.7109,175.1,175.09,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740954924592,5.7131,175.04,175.0,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740954924993,5.7131,175.04,175.0,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740954925394,5.7132,175.03,175.0,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740954925695,0.03608477,175.03,175.0,0.03838163]
["bitfinex-derivatives","SOLF0:USTF0",1740954930298,0.03608477,175.03,175.0,5.75248163]
["bitfinex-derivatives","SOLF0:USTF0",1740954931096,0.03608477,175.03,175.0,0.03838163]
["bitfinex-derivatives","SOLF0:USTF0",1740954931801,0.03608477,175.03,175.0,5.75238163]
["bitfinex-derivatives","SOLF0:USTF0",1740954931996,0.03608477,175.03,175.0,0.03838163]
["bitfinex-derivatives","SOLF0:USTF0",1740954932394,9.1,175.1,175.0,0.03838163]
["bitfinex-derivatives","SOLF0:USTF0",1740954932703,9.1,175.1,174.99,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954932998,5.7117,175.08,174.99,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954933198,9.1,175.1,174.99,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954933394,0.03986631,175.06,175.02,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954933600,0.03986631,175.06,175.03,0.04338367]
["bitfinex-derivatives","SOLF0:USTF0",1740954933799,9.1,175.12,175.03,0.04338367]
["bitfinex-derivatives","SOLF0:USTF0",1740954934003,14.8103,175.12,175.03,3.52198367]
["bitfinex-derivatives","SOLF0:USTF0",1740954934303,12.5906,175.16,175.05,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954934705,5.7096,175.14,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740954934899,0.04117557,175.12,175.09,5.75032897]
["bitfinex-derivatives","SOLF0:USTF0",1740954937401,0.04117557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954938504,0.04117557,175.12,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740954938700,0.04117557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954940106,0.04117557,175.12,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740954941102,0.04117557,175.12,175.1,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740954942602,0.04117557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954944397,5.75167557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954947210,0.04117557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954947404,0.04117557,175.12,175.09,5.75052897]
["bitfinex-derivatives","SOLF0:USTF0",1740954949512,0.04117557,175.12,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954949710,5.7109,175.1,175.09,0.03942897]
["bitfinex-derivatives","SOLF0:USTF0",1740954955723,5.7118,175.08,175.04,1.39472897]
["bitfinex-derivatives","SOLF0:USTF0",1740954956416,9.1,175.11,175.04,1.39472897]
["bitfinex-derivatives","SOLF0:USTF0",1740954956621,5.7119,175.07,175.04,1.39472897]
["bitfinex-derivatives","SOLF0:USTF0",1740954956817,5.7119,175.07,175.06,0.04105634]
["bitfinex-derivatives","SOLF0:USTF0",1740954957014,0.04028271,175.09,175.04,1.39472897]
["bitfinex-derivatives","SOLF0:USTF0",1740954957219,0.04028271,175.09,175.01,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954957413,9.1,175.11,175.01,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954957414,9.1,175.11,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954957618,5.7111,175.1,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740954957818,9.1,175.11,175.01,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954958019,9.1,175.11,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740954958221,0.04079759,175.08,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740954958626,0.04079759,175.08,175.07,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740954960926,0.04079759,175.08,175.04,0.04331226]
["bitfinex-derivatives","SOLF0:USTF0",1740954960927,13.62,175.16,175.04,17.50428713]
["bitfinex-derivatives","SOLF0:USTF0",1740954961131,22.7,175.16,175.04,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954961424,28.4091,175.16,175.04,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954961827,22.7,175.16,175.04,17.46097487]
["bitfinex-derivatives","SOLF0:USTF0",1740954962225,0.0420515,175.12,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740954963527,0.0420515,175.12,175.1,5.74806142]
["bitfinex-derivatives","SOLF0:USTF0",1740954963930,0.0420515,175.12,175.1,0.03736142]
["bitfinex-derivatives","SOLF0:USTF0",1740954964129,0.0420515,175.12,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740954964327,0.0420515,175.12,175.1,0.03736142]
["bitfinex-derivatives","SOLF0:USTF0",1740954964931,5.7105,175.11,175.1,0.03736142]
["bitfinex-derivatives","SOLF0:USTF0",1740954966729,14.7905,175.11,175.1,0.03736142]
["bitfinex-derivatives","SOLF0:USTF0",1740954970738,25.96139257,175.11,175.1,0.03736142]
["bitfinex-derivatives","SOLF0:USTF0",1740954974541,218.11089257,175.11,174.91,7.88088787]
["bitfinex-derivatives","SOLF0:USTF0",1740954974741,11.17089257,175.05,174.95,11.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1740954975033,15.8965,175.04,174.95,11.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1740954975239,11.17089257,175.03,174.95,11.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1740954975940,0.04002865,175.01,174.97,0.03719435]
["bitfinex-derivatives","SOLF0:USTF0",1740954976336,0.04002865,175.01,174.93,11.17089257]
["bitfinex-derivatives","SOLF0:USTF0",1740954976541,11.17089257,174.94,174.84,31.79887226]
["bitfinex-derivatives","SOLF0:USTF0",1740954976741,11.17089257,174.85,174.84,31.79887226]
["bitfinex-derivatives","SOLF0:USTF0",1740954976934,25.96989257,174.85,174.84,31.79887226]
["bitfinex-derivatives","SOLF0:USTF0",1740954977234,25.96989257,174.85,174.81,89.31560558]
["bitfinex-derivatives","SOLF0:USTF0",1740954977235,23.11089257,174.85,174.81,89.31560558]
["bitfinex-derivatives","SOLF0:USTF0",1740954977440,5.7207,174.8,174.79,149.66302811]
["bitfinex-derivatives","SOLF0:USTF0",1740954977636,16.89159257,174.8,174.79,149.66302811]
["bitfinex-derivatives","SOLF0:USTF0",1740954978340,19.75159257,174.8,174.79,82.83312036]
["bitfinex-derivatives","SOLF0:USTF0",1740954978541,26.10846894,174.8,174.79,13.81248689]
["bitfinex-derivatives","SOLF0:USTF0",1740954979943,5.7213,174.78,174.77,187.07878514]
["bitfinex-derivatives","SOLF0:USTF0",1740954980140,5.7213,174.78,174.46,60.2825087]
["bitfinex-derivatives","SOLF0:USTF0",1740954980141,9.1,174.78,174.46,60.2825087]
["bitfinex-derivatives","SOLF0:USTF0",1740954980335,17.52776894,174.66,174.51,24.15036894]
["bitfinex-derivatives","SOLF0:USTF0",1740954980541,9.08,174.65,174.51,24.15036894]
["bitfinex-derivatives","SOLF0:USTF0",1740954981133,0.04013657,174.6,174.56,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1740954984638,9.08,174.65,174.57,17.52776894]
["bitfinex-derivatives","SOLF0:USTF0",1740954984840,47.49549496,174.68,174.56,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1740954985035,47.49549496,174.68,174.53,17.52776894]
["bitfinex-derivatives","SOLF0:USTF0",1740954985541,29.96772602,174.68,174.56,17.52776894]
["bitfinex-derivatives","SOLF0:USTF0",1740954985840,29.96772602,174.68,174.59,17.52776894]
["bitfinex-derivatives","SOLF0:USTF0",1740954986043,0.03942685,174.62,174.6,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740954986244,2.14365835,174.68,174.61,17.52776894]
["bitfinex-derivatives","SOLF0:USTF0",1740954986543,2.14365835,174.68,174.62,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1740954987543,0.04335852,174.67,174.63,0.04037024]
["bitfinex-derivatives","SOLF0:USTF0",1740954988143,0.04335852,174.67,174.54,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954988343,9.1,174.71,174.54,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954988546,5.7241,174.7,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740954988743,9.1,174.71,174.54,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954989338,0.03651391,174.64,174.61,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1740954989543,9.1,174.71,174.61,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1740954989744,0.03883619,174.64,174.61,0.04380395]
["bitfinex-derivatives","SOLF0:USTF0",1740954990047,9.1,174.71,174.54,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954990247,9.1,174.71,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740954990248,5.7245,174.69,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740954991146,0.0438138,174.65,174.58,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740954991346,0.0438138,174.65,174.59,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740954992145,0.0438138,174.65,174.58,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954992342,22.47579452,174.68,174.58,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954992542,0.03925424,174.63,174.58,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954992742,22.47579452,174.68,174.61,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740954992943,41.41892089,174.67,174.58,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954993346,41.41892089,174.67,174.59,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740954993548,41.41892089,174.67,174.58,18.80028305]
["bitfinex-derivatives","SOLF0:USTF0",1740954994048,0.04344514,174.64,174.61,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1740954994348,41.41892089,174.67,174.61,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1740954994543,41.41892089,174.67,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740954994944,41.41892089,174.67,174.61,0.03998773]
["bitfinex-derivatives","SOLF0:USTF0",1740954995147,41.41892089,174.67,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740954995344,0.04183821,174.66,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740954995943,31.57579452,174.74,174.62,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954996147,31.57579452,174.74,174.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954996445,22.47579452,174.74,174.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1740954996646,9.1,174.73,174.59,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954996842,5.7236,174.71,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740954997047,9.1,174.73,174.59,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954997550,0.0433529,174.68,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740954997751,22.47579452,174.74,174.63,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954998146,9.1,174.76,174.63,28.05085545]
["bitfinex-derivatives","SOLF0:USTF0",1740954998349,9.1,174.76,174.63,16.09238813]
["bitfinex-derivatives","SOLF0:USTF0",1740954998746,9.1,174.76,174.64,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740954998948,0.03794713,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740954999246,9.1,174.76,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740954999446,0.03715674,174.72,174.68,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1740954999648,0.03715674,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740955001954,0.03715674,174.72,174.68,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1740955002754,0.03715674,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740955003453,0.03715674,174.72,174.71,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740955005450,5.674e-05,174.72,174.71,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740955005648,5.674e-05,174.72,174.71,1.19092716]
["bitfinex-derivatives","SOLF0:USTF0",1740955005851,5.674e-05,174.72,174.68,0.04135789]
["bitfinex-derivatives","SOLF0:USTF0",1740955006356,5.674e-05,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740955006652,5.674e-05,174.72,174.71,5.4564699]
["bitfinex-derivatives","SOLF0:USTF0",1740955007456,5.674e-05,174.72,174.66,17.88105847]
["bitfinex-derivatives","SOLF0:USTF0",1740955008255,5.674e-05,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740955009851,59.93545206,174.93,174.71,34.37794738]
["bitfinex-derivatives","SOLF0:USTF0",1740955010045,9.1,174.91,174.76,15.38743616]
["bitfinex-derivatives","SOLF0:USTF0",1740955010351,5.7191,174.85,174.77,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740955010555,9.1,174.84,174.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740955011058,0.04177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955011857,5.76167804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955012458,0.04177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955013256,5.7203,174.82,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955013457,0.04177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955013754,3.32957804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955015060,9.04927804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955015258,3.32957804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955017762,9.14177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955018158,9.14177804,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740955019165,0.04177804,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740955020052,0.04177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955021862,0.04177804,174.83,174.8,5.76219741]
["bitfinex-derivatives","SOLF0:USTF0",1740955022559,0.04177804,174.83,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740955023462,0.04177804,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740955024863,0.04177804,174.83,174.81,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740955025468,0.04177804,174.83,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955025663,9.08,174.82,174.8,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1740955026365,9.08,174.82,174.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740955026565,9.08,174.82,174.7,0.31433]
["bitfinex-derivatives","SOLF0:USTF0",1740955026767,5.7219,174.77,174.71,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740955026962,3.5662,174.81,174.7,0.31433]
["bitfinex-derivatives","SOLF0:USTF0",1740955027157,21.07714896,174.81,174.7,0.31433]
["bitfinex-derivatives","SOLF0:USTF0",1740955027358,21.07714896,174.81,174.7,6.03793]
["bitfinex-derivatives","SOLF0:USTF0",1740955027563,0.04269696,174.77,174.74,0.03666728]
["bitfinex-derivatives","SOLF0:USTF0",1740955027764,9.08,174.76,174.74,0.03666728]
["bitfinex-derivatives","SOLF0:USTF0",1740955028460,9.08,174.76,174.72,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740955028660,9.08,174.76,174.68,2.27505056]
["bitfinex-derivatives","SOLF0:USTF0",1740955029065,5.7224,174.75,174.69,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740955029463,5.7224,174.75,174.7,0.0400454]
["bitfinex-derivatives","SOLF0:USTF0",1740955030164,9.08,174.76,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740955030365,9.08,174.76,174.62,20.85974896]
["bitfinex-derivatives","SOLF0:USTF0",1740955030568,5.7232,174.73,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740955030766,9.08,174.76,174.62,20.85974896]
["bitfinex-derivatives","SOLF0:USTF0",1740955031171,5.723,174.73,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740955031373,0.03641355,174.71,174.67,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740955031669,0.03641355,174.71,174.62,20.85974896]
["bitfinex-derivatives","SOLF0:USTF0",1740955031870,0.03641355,174.71,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740955032064,0.03641355,174.71,174.62,20.85974896]
["bitfinex-derivatives","SOLF0:USTF0",1740955032471,0.03641355,174.71,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740955033275,9.08,174.7,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740955034371,14.804,174.7,174.65,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740955035778,14.804,174.7,174.66,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740955035978,9.08,174.7,174.62,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955036481,9.08,174.7,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740955036780,9.08,174.7,174.62,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955037179,9.08,174.7,174.59,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740955037180,9.08,174.7,174.65,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955037376,9.08,174.77,174.68,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955037973,9.08,174.77,174.69,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740955038373,9.08,174.77,174.71,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955038581,8.134e-05,174.75,174.71,17.54892119]
["bitfinex-derivatives","SOLF0:USTF0",1740955038876,8.134e-05,174.75,174.74,23.23354896]
["bitfinex-derivatives","SOLF0:USTF0",1740955040177,8.134e-05,174.75,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740955044390,8.134e-05,174.75,174.74,23.23354896]
["bitfinex-derivatives","SOLF0:USTF0",1740955045489,8.134e-05,174.75,174.71,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1740955045686,9.08,174.74,174.65,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955045888,6.9313,174.73,174.62,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955046691,5.7252,174.67,174.62,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955046890,5.7252,174.67,174.66,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1740955046891,14.8052,174.67,174.66,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1740955048090,9.08,174.67,174.66,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1740955048589,14.8049,174.67,174.66,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1740955048986,9.08,174.67,174.66,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1740955049585,9.08,174.67,174.57,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955050487,5.7262,174.64,174.57,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955050694,5.76305059,174.64,174.56,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740955050890,5.76285059,174.64,174.55,23.23954896]
["bitfinex-derivatives","SOLF0:USTF0",1740955051091,5.76285059,174.64,174.55,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955052093,0.03685059,174.64,174.55,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955052392,13.24,174.63,174.55,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955052789,13.24,174.63,174.57,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740955053694,13.24,174.63,174.5,34.37794738]
["bitfinex-derivatives","SOLF0:USTF0",1740955053896,13.24,174.63,174.51,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955054086,0.04401143,174.54,174.52,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740955054284,13.24,174.63,174.52,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740955054493,0.03776487,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740955054694,5.7268,174.62,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740955054891,5.7268,174.62,174.52,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740955054892,0.03642303,174.56,174.52,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740955055089,0.03839349,174.56,174.52,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740955055594,0.03839349,174.56,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740955056192,0.03839349,174.56,174.55,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740955057996,0.03839349,174.56,174.55,23.23984896]
["bitfinex-derivatives","SOLF0:USTF0",1740955059196,13.24,174.63,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740955059393,13.24,174.63,174.54,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1740955059593,13.24,174.63,174.51,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955059796,5.727,174.61,174.51,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955060298,0.04031458,174.58,174.54,0.04271607]
["bitfinex-derivatives","SOLF0:USTF0",1740955060795,13.24,174.63,174.57,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955061405,13.24,174.63,174.6,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955061902,13.28073877,174.63,174.6,17.55421641]
["bitfinex-derivatives","SOLF0:USTF0",1740955062405,13.28073877,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740955062601,7.89303877,174.63,174.62,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740955062899,6.8875,174.71,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740955063103,12.623,174.74,174.64,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955063498,30.34507644,174.77,174.64,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955063801,30.34507644,174.77,174.67,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955063994,0.04141154,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740955064307,30.34507644,174.77,174.7,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955064502,1.126e-05,174.73,174.71,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740955064699,1.126e-05,174.73,174.72,17.51094896]
["bitfinex-derivatives","SOLF0:USTF0",1740955065404,1.126e-05,174.73,174.72,23.23424896]
["bitfinex-derivatives","SOLF0:USTF0",1740955066505,1.126e-05,174.73,174.72,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740955067706,9.08,174.81,174.71,31.45288056]
["bitfinex-derivatives","SOLF0:USTF0",1740955068004,9.08,174.81,174.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740955068909,9.12007133,174.81,174.78,5.76495787]
["bitfinex-derivatives","SOLF0:USTF0",1740955069703,9.12007133,174.81,174.66,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1740955069908,9.08,174.81,174.69,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955070106,9.08,174.81,174.66,115.70508187]
["bitfinex-derivatives","SOLF0:USTF0",1740955070107,9.08,174.81,174.67,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740955070408,5.722,174.76,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740955070805,5.722,174.76,174.66,133.5523525]
["bitfinex-derivatives","SOLF0:USTF0",1740955071006,0.04248728,174.75,174.72,0.04378163]
["bitfinex-derivatives","SOLF0:USTF0",1740955071306,5.76498728,174.75,174.72,0.04378163]
["bitfinex-derivatives","SOLF0:USTF0",1740955071613,0.04248728,174.75,174.72,0.04378163]
["bitfinex-derivatives","SOLF0:USTF0",1740955072504,0.04248728,174.75,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740955073815,5.7206,174.81,174.72,0.04378163]
["bitfinex-derivatives","SOLF0:USTF0",1740955074109,8.4,174.84,174.75,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955074411,8.4,174.84,174.83,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740955078919,0.04016908,174.85,174.84,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740955080715,0.04016908,174.85,174.82,3.44184333]
["bitfinex-derivatives","SOLF0:USTF0",1740955081116,0.04016908,174.85,174.82,9.16174333]
["bitfinex-derivatives","SOLF0:USTF0",1740955081511,0.04016908,174.85,174.82,0.04124333]
["bitfinex-derivatives","SOLF0:USTF0",1740955082311,0.04016908,174.85,174.75,33.73788056]
["bitfinex-derivatives","SOLF0:USTF0",1740955082515,3.5503,174.88,174.75,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955082817,3.5503,174.88,174.74,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740955083523,5.7206,174.81,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955083723,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955084225,5.7201,174.82,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955084419,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955084623,5.7201,174.82,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955085323,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955085524,5.7204,174.81,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955085818,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955086123,0.03625064,174.83,174.81,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740955086819,0.03625064,174.83,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740955087019,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955087428,0.03625064,174.83,174.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740955090426,0.03625064,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740955090624,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955090821,0.03625064,174.83,174.79,5.76222864]
["bitfinex-derivatives","SOLF0:USTF0",1740955091532,5.75605064,174.83,174.79,5.76222864]
["bitfinex-derivatives","SOLF0:USTF0",1740955091731,0.03625064,174.83,174.79,0.04132864]
["bitfinex-derivatives","SOLF0:USTF0",1740955091928,0.03625064,174.83,174.8,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740955092329,0.03625064,174.83,174.75,23.68889057]
["bitfinex-derivatives","SOLF0:USTF0",1740955093036,0.03625064,174.83,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740955093334,0.03625064,174.83,174.75,23.68889057]
["bitfinex-derivatives","SOLF0:USTF0",1740955093528,5.75595064,174.83,174.79,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1740955094434,5.75595064,174.83,174.79,5.75889762]
["bitfinex-derivatives","SOLF0:USTF0",1740955096432,0.03625064,174.83,174.79,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1740955097138,5.7206,174.81,174.79,0.03799762]
["bitfinex-derivatives","SOLF0:USTF0",1740955097538,0.03625064,174.83,174.72,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955097744,5.7213,174.78,174.74,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740955098038,9.06,174.8,174.69,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955098236,5.7223,174.75,174.69,28.01568056]
["bitfinex-derivatives","SOLF0:USTF0",1740955098641,9.06,174.8,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740955098943,0.03945487,174.74,174.7,0.04341825]
["bitfinex-derivatives","SOLF0:USTF0",1740955099241,9.11945487,174.74,174.7,0.04341825]
["bitfinex-derivatives","SOLF0:USTF0",1740955099441,3.2428,174.73,174.66,18.66341217]
["bitfinex-derivatives","SOLF0:USTF0",1740955099642,5.7244,174.69,174.66,18.66341217]
["bitfinex-derivatives","SOLF0:USTF0",1740955099945,6.6037,174.73,174.66,18.66341217]
["bitfinex-derivatives","SOLF0:USTF0",1740955100540,6.6037,174.73,174.66,6.87028187]
["bitfinex-derivatives","SOLF0:USTF0",1740955100743,0.03772832,174.71,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1740955101447,0.03772832,174.71,174.62,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955101747,0.03772832,174.71,174.68,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740955102441,0.03772832,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740955102749,2.832e-05,174.71,174.7,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740955102946,3.4153,174.81,174.68,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955103142,12.4953,174.81,174.72,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955103541,7.86928192,174.85,174.75,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955104046,7.86928192,174.85,174.84,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740955104242,8.192e-05,174.85,174.84,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740955105347,59.93545206,174.87,174.84,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955105546,89.9031781,174.89,174.84,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955105849,89.9031781,174.89,174.87,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955106751,0.0429053,174.9,174.87,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955107347,1.83,174.92,174.87,28.08626166]
["bitfinex-derivatives","SOLF0:USTF0",1740955107555,28.04431787,175.06,174.9,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955107756,9.06,175.03,174.9,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955108247,5.7141,175.01,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955108445,0.03834615,174.96,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955108645,0.03834615,174.96,174.93,28.08061386]
["bitfinex-derivatives","SOLF0:USTF0",1740955110552,0.03834615,174.96,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955111450,5.7161,174.94,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955111652,9.09834615,174.96,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955112544,5.7161,174.94,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955113449,9.09834615,174.96,174.93,0.03629599]
["bitfinex-derivatives","SOLF0:USTF0",1740955113648,9.09834615,174.96,174.87,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955114653,9.09834615,174.96,174.9,0.04401558]
["bitfinex-derivatives","SOLF0:USTF0",1740955115457,6.5173,174.95,174.9,0.04401558]
["bitfinex-derivatives","SOLF0:USTF0",1740955115662,5.7171,174.91,174.9,0.04401558]
["bitfinex-derivatives","SOLF0:USTF0",1740955115854,6.5173,174.95,174.83,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955116250,6.5173,174.95,174.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740955116455,6.5173,174.95,174.78,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955116755,28.04431787,174.94,174.78,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955116957,0.03635638,174.88,174.85,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740955117158,9.09635638,174.88,174.85,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740955117355,5.7187,174.86,174.85,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740955121163,3.2407,174.87,174.85,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740955122765,0.03635638,174.88,174.85,0.04181523]
["bitfinex-derivatives","SOLF0:USTF0",1740955126465,0.03635638,174.88,174.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740955126662,0.03635638,174.88,174.87,33.76271787]
["bitfinex-derivatives","SOLF0:USTF0",1740955128973,3.4289,174.94,174.87,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955129173,3.4289,174.94,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740955129771,9.06,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740955129962,9.06,174.97,174.87,28.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1740955130167,0.03824254,174.97,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740955130371,0.03824254,174.97,174.93,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1740955130976,0.03824254,174.97,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740955133774,0.03824254,174.97,174.95,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740955134176,0.03824254,174.97,174.93,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1740955134378,0.03824254,174.97,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740955134570,0.03824254,174.97,174.93,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1740955135476,0.03824254,174.97,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740955138977,0.03824254,174.97,174.93,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1740955139573,0.03824254,174.97,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740955139878,0.03824254,174.97,174.93,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1740955140575,0.03824254,174.97,174.96,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740955142683,0.03824254,174.97,174.96,23.18586053]
["bitfinex-derivatives","SOLF0:USTF0",1740955145197,62.83182769,175.21,174.96,187.68198686]
["bitfinex-derivatives","SOLF0:USTF0",1740955145374,3.4216,175.17,175.09,17.47046053]
["bitfinex-derivatives","SOLF0:USTF0",1740955145683,3.4216,175.17,175.12,17.47046053]
["bitfinex-derivatives","SOLF0:USTF0",1740955146183,3.4216,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740955146377,0.03829831,175.16,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740955146579,9.831e-05,175.16,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740955147883,62.83182769,175.21,175.13,27.92452154]
["bitfinex-derivatives","SOLF0:USTF0",1740955148079,62.83182769,175.21,175.17,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955148680,89.9031781,175.23,175.2,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955148979,6.9985,175.29,175.2,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1740955149184,0.0395145,175.23,175.2,0.04022577]
["bitfinex-derivatives","SOLF0:USTF0",1740955150082,6.9985,175.29,175.22,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955150282,3.487,175.29,175.22,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955150483,9.04,175.35,175.26,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955151186,0.03734268,175.32,175.29,0.03671702]
["bitfinex-derivatives","SOLF0:USTF0",1740955154487,0.03734268,175.32,175.3,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955156886,0.03734268,175.32,175.3,33.58812583]
["bitfinex-derivatives","SOLF0:USTF0",1740955157390,0.03734268,175.32,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740955157586,0.03734268,175.32,175.3,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955157889,0.03734268,175.32,175.3,33.58792583]
["bitfinex-derivatives","SOLF0:USTF0",1740955158091,0.03734268,175.32,175.3,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955159590,0.23568,175.38,175.3,33.58812583]
["bitfinex-derivatives","SOLF0:USTF0",1740955159789,11.395,175.52,175.3,33.58812583]
["bitfinex-derivatives","SOLF0:USTF0",1740955159790,195.0,175.67,175.37,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955159991,6.9046,175.62,175.51,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955160192,6.9046,175.62,175.51,33.58132583]
["bitfinex-derivatives","SOLF0:USTF0",1740955160391,27.88382583,175.6,175.39,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1740955160590,1.02368089,175.59,175.42,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955160890,0.03678041,175.51,175.48,0.03624185]
["bitfinex-derivatives","SOLF0:USTF0",1740955161092,3.4789,175.56,175.42,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955161292,0.04196761,175.51,175.48,0.03727699]
["bitfinex-derivatives","SOLF0:USTF0",1740955162893,0.04196761,175.51,175.42,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955163394,3.41856761,175.51,175.38,29.02420671]
["bitfinex-derivatives","SOLF0:USTF0",1740955163593,5.6983,175.49,175.38,29.02420671]
["bitfinex-derivatives","SOLF0:USTF0",1740955163792,3.3072,175.48,175.38,29.02420671]
["bitfinex-derivatives","SOLF0:USTF0",1740955164194,0.03898252,175.45,175.41,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1740955165195,195.0,175.7,175.42,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1740955165391,3.5719,175.76,175.61,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955165596,1.02298335,175.75,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740955165790,3.5719,175.76,175.63,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740955165992,3.5719,175.76,175.66,27.88382583]
["bitfinex-derivatives","SOLF0:USTF0",1740955166193,0.03943165,175.73,175.69,0.03681895]
["bitfinex-derivatives","SOLF0:USTF0",1740955167390,45.04876713,175.84,175.69,0.03681895]
["bitfinex-derivatives","SOLF0:USTF0",1740955167391,114.1,175.92,175.69,45.08558608]
["bitfinex-derivatives","SOLF0:USTF0",1740955167597,10.16263973,175.91,175.78,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955167798,1.02263973,175.9,175.86,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955167998,3.4177,175.93,175.86,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955168301,12.5777,175.93,175.86,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955168698,0.04372582,175.91,175.88,0.03658833]
["bitfinex-derivatives","SOLF0:USTF0",1740955169401,9.2,175.9,175.77,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955169601,3.4177,175.89,175.77,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955170506,0.04103339,175.85,175.81,0.0399284]
["bitfinex-derivatives","SOLF0:USTF0",1740955170707,0.04103339,175.85,175.77,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955171006,9.22,175.84,175.77,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955171805,9.22,175.84,175.79,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1740955172800,9.22,175.84,175.73,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955173808,195.0,175.83,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955174003,0.04365334,175.8,175.77,0.03998508]
["bitfinex-derivatives","SOLF0:USTF0",1740955174202,0.04365334,175.8,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955174404,5.6888,175.78,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955174606,9.2,175.77,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955174804,12.587,175.77,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955175310,0.04291631,175.74,175.71,0.04059892]
["bitfinex-derivatives","SOLF0:USTF0",1740955175811,0.04291631,175.74,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955176513,0.04291631,175.74,175.64,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955176713,3.3837,175.76,175.64,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955176913,0.04144682,175.71,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955177113,9.18,175.7,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955177312,0.04144682,175.71,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955182618,0.04144682,175.71,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955182817,9.18,175.75,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955184019,0.03588058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955184317,5.72658058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955184817,0.03588058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955185017,5.6908,175.72,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955185511,5.72628058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955185912,0.03588058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955186116,5.72628058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955187521,0.03588058,175.73,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955187709,5.691,175.72,175.67,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1740955187915,0.03588058,175.73,175.61,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955188221,5.6932,175.65,175.61,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955188414,9.12,175.66,175.61,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955189120,0.03794832,175.65,175.62,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1740955190818,195.0,175.77,175.62,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1740955191018,9.1,175.76,175.65,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955191919,0.03623788,175.72,175.69,0.03941453]
["bitfinex-derivatives","SOLF0:USTF0",1740955192918,0.03623788,175.72,175.69,45.08818166]
["bitfinex-derivatives","SOLF0:USTF0",1740955193124,9.1,175.81,175.69,45.08818166]
["bitfinex-derivatives","SOLF0:USTF0",1740955193322,9.1,175.81,175.73,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955193527,0.24086,175.82,175.73,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955193818,9.12,175.81,175.73,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955194225,9.12,175.81,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955194424,0.04356241,175.79,175.75,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1740955194619,0.04356241,175.79,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955194819,5.6916,175.7,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955195714,9.12,175.72,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955195919,0.03588642,175.71,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955196427,5.72718642,175.71,175.68,45.04876713]
["bitfinex-derivatives","SOLF0:USTF0",1740955196621,5.72718642,175.71,175.67,27.75765816]
["bitfinex-derivatives","SOLF0:USTF0",1740955196820,0.03588642,175.71,175.67,27.75765816]
["bitfinex-derivatives","SOLF0:USTF0",1740955199119,5.72718642,175.71,175.67,27.75765816]
["bitfinex-derivatives","SOLF0:USTF0",1740955199324,0.03588642,175.71,175.67,27.75765816]
["bitfinex-derivatives","SOLF0:USTF0",1740955200321,9.08,175.7,175.67,0.04363032]
["bitfinex-derivatives","SOLF0:USTF0",1740955200927,5.692,175.68,175.67,0.04363032]
["bitfinex-derivatives","SOLF0:USTF0",1740955201226,207.6169,175.7,175.65,2.54053887]
["bitfinex-derivatives","SOLF0:USTF0",1740955201426,5.6927,175.66,175.65,2.54053887]
["bitfinex-derivatives","SOLF0:USTF0",1740955201629,3.3485,175.69,175.64,23.64614106]
["bitfinex-derivatives","SOLF0:USTF0",1740955201927,6.1885,175.69,175.63,51.79617314]
["bitfinex-derivatives","SOLF0:USTF0",1740955202126,33.90252784,175.69,175.63,51.79617314]
["bitfinex-derivatives","SOLF0:USTF0",1740955202427,5.6933,175.64,175.63,48.89957314]
["bitfinex-derivatives","SOLF0:USTF0",1740955202626,14.8133,175.64,175.63,48.89957314]
["bitfinex-derivatives","SOLF0:USTF0",1740955202825,17.6533,175.64,175.63,39.88197314]
["bitfinex-derivatives","SOLF0:USTF0",1740955203023,17.6533,175.64,175.62,38.49411737]
["bitfinex-derivatives","SOLF0:USTF0",1740955203217,17.6533,175.64,175.61,83.62531773]
["bitfinex-derivatives","SOLF0:USTF0",1740955203218,196.02356652,175.63,175.61,83.62531773]
["bitfinex-derivatives","SOLF0:USTF0",1740955203423,195.0,175.62,175.56,83.62531773]
["bitfinex-derivatives","SOLF0:USTF0",1740955203622,5.6945,175.61,175.56,83.62531773]
["bitfinex-derivatives","SOLF0:USTF0",1740955203828,195.0,175.62,175.56,83.62531773]
["bitfinex-derivatives","SOLF0:USTF0",1740955204529,0.03861643,175.61,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955205122,0.03861643,175.61,175.57,5.7248233]
["bitfinex-derivatives","SOLF0:USTF0",1740955205326,9.12,175.64,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955205627,9.12,175.64,175.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740955206524,0.04295938,175.63,175.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740955206720,0.04295938,175.63,175.58,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740955207025,0.04295938,175.63,175.58,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740955207930,0.04295938,175.63,175.58,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740955208926,0.04295938,175.63,175.58,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740955209926,0.04295938,175.63,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955211126,5.6941,175.62,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955212728,195.0,175.61,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955213329,5.6952,175.58,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955213624,14.8552,175.58,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955214532,9.16,175.58,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955215430,14.8552,175.58,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955217632,9.14,175.66,175.57,0.0295233]
["bitfinex-derivatives","SOLF0:USTF0",1740955217827,9.14,175.66,175.53,45.10263654]
["bitfinex-derivatives","SOLF0:USTF0",1740955218134,9.14,175.66,175.62,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740955218832,0.03695747,175.66,175.62,0.03884962]
["bitfinex-derivatives","SOLF0:USTF0",1740955219035,0.03695747,175.66,175.62,5.73884962]
["bitfinex-derivatives","SOLF0:USTF0",1740955219334,0.03695747,175.66,175.62,0.03884962]
["bitfinex-derivatives","SOLF0:USTF0",1740955220126,240.13959401,175.66,175.49,45.10263654]
["bitfinex-derivatives","SOLF0:USTF0",1740955220332,240.10263654,175.66,175.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740955220732,5.6959,175.56,175.5,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740955220932,9.16,175.55,175.5,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740955221134,5.6967,175.54,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740955221334,0.03886379,175.54,175.51,0.0393203]
["bitfinex-derivatives","SOLF0:USTF0",1740955221636,5.6972,175.52,175.45,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740955221831,195.0,175.54,175.42,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740955222634,195.0,175.54,175.45,45.10263654]
["bitfinex-derivatives","SOLF0:USTF0",1740955222839,0.03985653,175.5,175.46,0.02649981]
["bitfinex-derivatives","SOLF0:USTF0",1740955223040,9.18,175.57,175.45,45.10263654]
["bitfinex-derivatives","SOLF0:USTF0",1740955223242,0.0393282,175.5,175.46,0.02649981]
["bitfinex-derivatives","SOLF0:USTF0",1740955223538,0.0393282,175.5,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740955223732,9.18,175.57,175.46,0.02649981]
["bitfinex-derivatives","SOLF0:USTF0",1740955223938,45.10263654,175.56,175.42,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740955224138,240.10263654,175.56,175.42,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740955224438,240.10263654,175.56,175.42,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1740955224740,5.6979,175.5,175.47,0.043221]
["bitfinex-derivatives","SOLF0:USTF0",1740955224940,9.22,175.49,175.47,0.043221]
["bitfinex-derivatives","SOLF0:USTF0",1740955225637,5.6985,175.48,175.47,0.043221]
["bitfinex-derivatives","SOLF0:USTF0",1740955227543,5.6997,175.45,175.36,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740955227741,5.6997,175.45,175.36,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740955227941,5.6999,175.44,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740955228143,9.2,175.43,175.36,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740955228645,0.03662788,175.41,175.38,0.02342538]
["bitfinex-derivatives","SOLF0:USTF0",1740955229444,195.0,175.4,175.26,27.80255264]
["bitfinex-derivatives","SOLF0:USTF0",1740955229744,195.0,175.4,175.26,33.50255264]
["bitfinex-derivatives","SOLF0:USTF0",1740955230440,5.7032,175.34,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740955230642,9.2,175.33,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740955230843,9.2,175.32,175.28,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740955231245,9.2,175.32,175.18,45.25148126]
["bitfinex-derivatives","SOLF0:USTF0",1740955231451,9.2,175.32,175.21,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740955231646,0.04152314,175.27,175.26,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740955231845,114.06,175.38,175.22,45.25148126]
["bitfinex-derivatives","SOLF0:USTF0",1740955232047,9.24,175.37,175.26,45.25148126]
["bitfinex-derivatives","SOLF0:USTF0",1740955233047,0.04075082,175.33,175.3,0.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1740955233249,9.24,175.37,175.3,0.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1740955233448,5.7008,175.41,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740955233649,9.24,175.4,175.31,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740955234351,0.03885128,175.37,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955234850,0.03885128,175.37,175.34,5.74349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955235750,0.03885128,175.37,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955236245,5.7027,175.35,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955238551,5.74105128,175.37,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955239556,0.03885128,175.37,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955239854,9.21885128,175.37,175.34,0.04349219]
["bitfinex-derivatives","SOLF0:USTF0",1740955240150,0.03885128,175.37,175.28,45.25148126]
["bitfinex-derivatives","SOLF0:USTF0",1740955240753,0.03885128,175.37,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740955241048,0.03885128,175.37,175.28,45.25148126]
["bitfinex-derivatives","SOLF0:USTF0",1740955241253,0.03885128,175.37,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740955242054,0.03885128,175.37,175.28,31.88168645]
["bitfinex-derivatives","SOLF0:USTF0",1740955242657,0.03885128,175.37,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740955243455,0.03885128,175.37,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740955243655,9.16,175.4,175.35,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740955243852,9.16,175.4,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740955244257,9.16,175.4,175.37,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740955244758,9.20081715,175.4,175.37,11.44065128]
["bitfinex-derivatives","SOLF0:USTF0",1740955245756,9.20081715,175.4,175.37,0.03885128]
["bitfinex-derivatives","SOLF0:USTF0",1740955245961,7.86361639,175.44,175.37,45.29033254]
["bitfinex-derivatives","SOLF0:USTF0",1740955246260,72.02893113,175.46,175.37,45.29033254]
["bitfinex-derivatives","SOLF0:USTF0",1740955246261,16.98361639,175.46,175.37,45.29033254]
["bitfinex-derivatives","SOLF0:USTF0",1740955246463,5.7003,175.43,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740955246963,16.98361639,175.46,175.37,45.29033254]
["bitfinex-derivatives","SOLF0:USTF0",1740955247164,0.03928848,175.42,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740955248362,9.1,175.45,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955248758,16.96361639,175.46,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955249064,16.96361639,175.46,175.39,5.7383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955249361,0.03923096,175.44,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740955249761,0.03923096,175.44,175.4,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1740955250666,5.73913096,175.44,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955252271,0.03923096,175.44,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955252463,0.03923096,175.44,175.39,5.7383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955252966,0.03923096,175.44,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955253168,5.701,175.41,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955253471,9.06,175.4,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955254371,14.7611,175.4,175.39,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1740955256773,9.06,175.4,175.29,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740955256967,9.06,175.4,175.29,21.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740955257374,9.06,175.4,175.29,15.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740955257665,27.8105606,175.38,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740955257867,27.8105606,175.38,175.29,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1740955258070,0.04012528,175.33,175.29,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1740955258272,5.7043,175.3,175.29,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1740955261878,5.7043,175.3,175.2,31.0958606]
["bitfinex-derivatives","SOLF0:USTF0",1740955261879,5.7053,175.27,175.2,31.0958606]
["bitfinex-derivatives","SOLF0:USTF0",1740955262178,9.04,175.26,175.2,36.7958606]
["bitfinex-derivatives","SOLF0:USTF0",1740955262371,14.7457,175.26,175.2,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740955262975,0.04195659,175.25,175.21,0.0369991]
["bitfinex-derivatives","SOLF0:USTF0",1740955263177,5.7066,175.24,175.21,0.0369991]
["bitfinex-derivatives","SOLF0:USTF0",1740955263371,0.04195659,175.25,175.21,0.0369991]
["bitfinex-derivatives","SOLF0:USTF0",1740955263576,0.04195659,175.25,175.17,12.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1740955263771,0.04195659,175.25,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740955263973,0.04195659,175.25,175.2,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955264576,0.04195659,175.25,175.24,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740955265371,0.04195659,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740955265874,0.04195659,175.25,175.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955267281,0.04195659,175.25,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740955267474,0.04195659,175.25,175.21,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740955267679,0.04195659,175.25,175.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955268582,5.74795659,175.25,175.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955268987,5.74795659,175.25,175.21,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740955269981,5.74795659,175.25,175.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955272082,5.74795659,175.25,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740955272284,5.74795659,175.25,175.2,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740955272785,5.74795659,175.25,175.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955272985,0.04195659,175.25,175.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955273678,0.04195659,175.25,175.16,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740955273881,0.04195659,175.25,175.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740955274086,3.38685659,175.25,175.09,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740955274377,3.3449,175.25,175.09,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740955274584,0.03827184,175.19,175.09,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740955274782,9.04,175.18,175.09,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740955274983,5.7087,175.17,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740955275184,0.0379276,175.15,175.09,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740955275386,0.0379276,175.15,175.09,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740955276078,0.0379276,175.15,175.14,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740955277088,9.04,175.19,175.12,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955277288,5.7076,175.21,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740955277489,3.3449,175.25,175.12,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955277490,9.04,175.2,175.12,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955277691,9.04,175.2,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740955278087,9.04,175.2,175.15,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1740955278283,0.0423056,175.19,175.16,0.0379276]
["bitfinex-derivatives","SOLF0:USTF0",1740955278485,5.7083,175.18,175.16,0.0379276]
["bitfinex-derivatives","SOLF0:USTF0",1740955278688,0.0423056,175.19,175.16,0.0379276]
["bitfinex-derivatives","SOLF0:USTF0",1740955280693,5.7086,175.17,175.16,0.0379276]
["bitfinex-derivatives","SOLF0:USTF0",1740955281987,0.0423056,175.19,175.16,0.0379276]
["bitfinex-derivatives","SOLF0:USTF0",1740955282398,9.04,175.24,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740955282598,9.04,175.24,175.16,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955282894,7.86361639,175.29,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740955283094,7.86361639,175.29,175.23,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955283288,23.59084917,175.3,175.23,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955283595,23.59084917,175.3,175.29,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740955284092,62.90893113,175.3,175.26,14.37993935]
["bitfinex-derivatives","SOLF0:USTF0",1740955284291,89.9031781,175.32,175.25,0.03604149]
["bitfinex-derivatives","SOLF0:USTF0",1740955284292,89.9031781,175.32,175.29,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955284490,142.20033017,175.34,175.29,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955284690,19.6866452,175.36,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740955284896,2.4056452,175.36,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740955285101,4.52e-05,175.36,175.35,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740955285490,232.6814857,175.4,175.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740955285691,232.6814857,175.4,175.39,33.5119606]
["bitfinex-derivatives","SOLF0:USTF0",1740955286390,5.6982,175.49,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740955286598,9.04,175.51,175.39,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955286800,0.03607689,175.46,175.43,0.03634113]
["bitfinex-derivatives","SOLF0:USTF0",1740955287500,133.15499994,175.56,175.45,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955287798,9.04,175.56,175.45,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955288195,9.04,175.56,175.41,27.8105606]
["bitfinex-derivatives","SOLF0:USTF0",1740955288700,5.6987,175.48,175.47,0.03784181]
["bitfinex-derivatives","SOLF0:USTF0",1740955289002,9.04,175.49,175.37,7.82776268]
["bitfinex-derivatives","SOLF0:USTF0",1740955289394,9.04,175.49,175.4,31.31105073]
["bitfinex-derivatives","SOLF0:USTF0",1740955289395,27.8105606,175.47,175.4,31.31105073]
["bitfinex-derivatives","SOLF0:USTF0",1740955289597,27.8105606,175.44,175.38,119.06161346]
["bitfinex-derivatives","SOLF0:USTF0",1740955289800,5.7014,175.39,175.38,119.06161346]
["bitfinex-derivatives","SOLF0:USTF0",1740955291304,5.7017,175.38,175.37,0.04354838]
["bitfinex-derivatives","SOLF0:USTF0",1740955294104,45.28228478,175.4,175.27,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740955294304,45.23944933,175.4,175.27,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740955294506,5.7039,175.32,175.27,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740955295197,5.74768918,175.31,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955295404,0.04368918,175.31,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955296398,5.7047,175.29,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955296800,0.04368918,175.31,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955297606,5.74778918,175.31,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955297908,0.04368918,175.31,175.28,0.03656695]
["bitfinex-derivatives","SOLF0:USTF0",1740955298603,9.04,175.4,175.3,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955298804,5.6998,175.44,175.33,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955299002,5.6998,175.44,175.34,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740955299199,9.04,175.45,175.34,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740955299399,9.04,175.45,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740955299605,9.04,175.45,175.34,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740955299806,0.03781293,175.42,175.38,0.03856637]
["bitfinex-derivatives","SOLF0:USTF0",1740955301611,0.03781293,175.42,175.38,5.74026637]
["bitfinex-derivatives","SOLF0:USTF0",1740955302408,0.03781293,175.42,175.38,0.03856637]
["bitfinex-derivatives","SOLF0:USTF0",1740955304609,5.7013,175.4,175.38,0.03856637]
["bitfinex-derivatives","SOLF0:USTF0",1740955305209,0.03781293,175.42,175.38,0.03856637]
["bitfinex-derivatives","SOLF0:USTF0",1740955305406,45.23944933,175.4,175.28,66.24391127]
["bitfinex-derivatives","SOLF0:USTF0",1740955305610,3.2407,175.39,175.28,62.73321127]
["bitfinex-derivatives","SOLF0:USTF0",1740955305810,6.6385,175.39,175.28,62.73321127]
["bitfinex-derivatives","SOLF0:USTF0",1740955306509,0.03878949,175.35,175.32,0.03971396]
["bitfinex-derivatives","SOLF0:USTF0",1740955306708,9.04,175.34,175.32,0.03971396]
["bitfinex-derivatives","SOLF0:USTF0",1740955307016,9.04,175.34,175.28,62.73321127]
["bitfinex-derivatives","SOLF0:USTF0",1740955307413,9.04,175.34,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740955307714,5.7038,175.32,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740955307915,9.04,175.34,175.21,84.65710172]
["bitfinex-derivatives","SOLF0:USTF0",1740955308116,0.04243148,175.29,175.26,0.04022689]
["bitfinex-derivatives","SOLF0:USTF0",1740955308518,9.04,175.36,175.26,0.04022689]
["bitfinex-derivatives","SOLF0:USTF0",1740955308717,9.04,175.36,175.24,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955309119,9.04,175.36,175.27,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955309318,9.04,175.36,175.28,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1740955309617,0.03885439,175.34,175.31,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955309819,9.04,175.4,175.31,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955310120,9.04,175.4,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740955310417,9.04,175.4,175.31,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955310619,9.04,175.4,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740955310822,9.04,175.4,175.31,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955311117,9.08359911,175.4,175.37,5.74324052]
["bitfinex-derivatives","SOLF0:USTF0",1740955311324,9.08359911,175.4,175.37,0.04144052]
["bitfinex-derivatives","SOLF0:USTF0",1740955312123,9.08359911,175.4,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740955312617,0.04359911,175.4,175.37,0.04144052]
["bitfinex-derivatives","SOLF0:USTF0",1740955312921,9.04,175.47,175.38,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955313121,9.9865,175.54,175.38,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955313420,5.6978,175.51,175.38,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955313620,9.04,175.53,175.41,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955313821,9.04,175.52,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740955314021,0.04379813,175.49,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740955314720,0.04379813,175.49,175.45,0.03687182]
["bitfinex-derivatives","SOLF0:USTF0",1740955315312,5.74229813,175.49,175.45,0.03687182]
["bitfinex-derivatives","SOLF0:USTF0",1740955315517,0.04379813,175.49,175.45,0.03687182]
["bitfinex-derivatives","SOLF0:USTF0",1740955317622,0.04379813,175.49,175.45,5.73627182]
["bitfinex-derivatives","SOLF0:USTF0",1740955317827,3.5596,175.58,175.45,0.03687182]
["bitfinex-derivatives","SOLF0:USTF0",1740955318033,9.02,175.55,175.46,5.50778089]
["bitfinex-derivatives","SOLF0:USTF0",1740955318933,14.7165,175.55,175.46,11.20688089]
["bitfinex-derivatives","SOLF0:USTF0",1740955319137,0.03906681,175.52,175.49,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1740955319938,45.23944933,175.62,175.49,0.04092491]
["bitfinex-derivatives","SOLF0:USTF0",1740955319939,5.694,175.62,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740955320232,9.02,175.65,175.53,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955320425,9.02,175.65,175.54,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740955320936,0.04074415,175.61,175.58,0.04065953]
["bitfinex-derivatives","SOLF0:USTF0",1740955323130,3.3866,175.71,175.59,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740955323338,9.02,175.68,175.59,5.50778089]
["bitfinex-derivatives","SOLF0:USTF0",1740955323642,5.6926,175.67,175.61,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740955324138,9.02,175.7,175.59,5.50778089]
["bitfinex-derivatives","SOLF0:USTF0",1740955324335,5.73247729,175.66,175.62,0.04027324]
["bitfinex-derivatives","SOLF0:USTF0",1740955325139,0.03977729,175.66,175.62,0.04027324]
["bitfinex-derivatives","SOLF0:USTF0",1740955325334,5.6924,175.67,175.62,0.04027324]
["bitfinex-derivatives","SOLF0:USTF0",1740955325535,9.02,175.75,175.63,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740955325837,9.02,175.75,175.6,50.74723022]
["bitfinex-derivatives","SOLF0:USTF0",1740955326034,21.4784,175.82,175.6,50.74723022]
["bitfinex-derivatives","SOLF0:USTF0",1740955326035,45.23944933,175.8,175.63,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955326240,1.02293949,175.79,175.63,45.23944933]
["bitfinex-derivatives","SOLF0:USTF0",1740955326439,10.04293949,175.79,175.64,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740955326641,10.04293949,175.79,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955326642,0.03796286,175.73,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955327840,5.6913,175.71,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955328540,9.05796286,175.73,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955328741,0.03796286,175.73,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955330643,9.02,175.72,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955330842,5.6914,175.7,175.69,0.04148612]
["bitfinex-derivatives","SOLF0:USTF0",1740955333537,19.1944,175.72,175.68,62.73321127]
["bitfinex-derivatives","SOLF0:USTF0",1740955333742,19.1944,175.72,175.66,23.20939849]
["bitfinex-derivatives","SOLF0:USTF0",1740955334141,5.6923,175.67,175.66,23.20939849]
["bitfinex-derivatives","SOLF0:USTF0",1740955335443,45.2757438,175.68,175.65,62.77622449]
["bitfinex-derivatives","SOLF0:USTF0",1740955335642,5.6927,175.66,175.65,62.77622449]
["bitfinex-derivatives","SOLF0:USTF0",1740955335846,14.7127,175.66,175.65,53.75092449]
["bitfinex-derivatives","SOLF0:USTF0",1740955336044,14.7127,175.66,175.65,52.76142449]
["bitfinex-derivatives","SOLF0:USTF0",1740955336850,14.7127,175.66,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955337351,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955337845,5.6923,175.67,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955338049,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955338548,5.72839447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955341449,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955343652,5.72849447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955346758,5.6927,175.66,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955350061,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955350256,5.6924,175.67,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955350658,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955350967,5.6927,175.66,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955351864,5.6924,175.67,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955352662,5.72839447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955355463,0.03629447,175.68,175.65,5.73601322]
["bitfinex-derivatives","SOLF0:USTF0",1740955355663,0.03629447,175.68,175.65,0.04301322]
["bitfinex-derivatives","SOLF0:USTF0",1740955355861,0.03629447,175.68,175.65,5.73591322]
["bitfinex-derivatives","SOLF0:USTF0",1740955356065,0.03629447,175.68,175.65,447.98254757]
["bitfinex-derivatives","SOLF0:USTF0",1740955356265,0.03629447,175.68,175.65,442.25254757]
["bitfinex-derivatives","SOLF0:USTF0",1740955356767,5.72849447,175.68,175.65,442.25254757]
["bitfinex-derivatives","SOLF0:USTF0",1740955357369,0.03629447,175.68,175.65,442.28963006]
["bitfinex-derivatives","SOLF0:USTF0",1740955357557,5.6925,175.67,175.65,442.28963006]
["bitfinex-derivatives","SOLF0:USTF0",1740955358667,5.6925,175.67,175.65,71.11982017]
["bitfinex-derivatives","SOLF0:USTF0",1740955358863,5.6927,175.66,175.65,71.11982017]
["bitfinex-derivatives","SOLF0:USTF0",1740955359065,0.03629447,175.68,175.65,71.11982017]
["bitfinex-derivatives","SOLF0:USTF0",1740955359567,27.95087512,175.77,175.65,71.11982017]
["bitfinex-derivatives","SOLF0:USTF0",1740955359568,9.02,175.76,175.65,71.11982017]
["bitfinex-derivatives","SOLF0:USTF0",1740955359761,9.02,175.76,175.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740955360568,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955361163,0.04215346,175.73,175.69,71.12214185]
["bitfinex-derivatives","SOLF0:USTF0",1740955361669,5.6914,175.7,175.69,71.12214185]
["bitfinex-derivatives","SOLF0:USTF0",1740955361868,14.7114,175.7,175.69,71.12214185]
["bitfinex-derivatives","SOLF0:USTF0",1740955363073,14.7114,175.7,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955364471,5.6909,175.72,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955367271,5.6911,175.71,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955367671,9.06215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955368466,5.6909,175.72,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955369173,9.06215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955369971,5.6914,175.7,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955371773,5.6911,175.71,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955371974,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955374176,5.6909,175.72,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955374975,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955375771,5.73265346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955375977,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955376275,5.6908,175.72,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955376871,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955377074,5.73265346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955378473,0.04215346,175.73,175.69,0.03940417]
["bitfinex-derivatives","SOLF0:USTF0",1740955379468,0.04215346,175.73,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740955381486,0.04215346,175.73,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740955384582,5.6897,175.76,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740955385480,5.69,175.75,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740955385684,0.04204587,175.75,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740955387388,5.6901,175.74,175.7,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740955387690,5.6901,175.74,175.7,23.01452333]
["bitfinex-derivatives","SOLF0:USTF0",1740955387885,0.04204587,175.75,175.7,23.01452333]
["bitfinex-derivatives","SOLF0:USTF0",1740955388287,0.04204587,175.75,175.71,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740955388489,0.23797,175.79,175.7,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955388490,5.92677,175.79,175.7,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955388788,0.23797,175.79,175.7,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955388990,0.23797,175.79,175.73,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740955389291,0.23797,175.79,175.7,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955389791,0.0434843,175.76,175.73,5.73013141]
["bitfinex-derivatives","SOLF0:USTF0",1740955390494,0.0434843,175.76,175.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740955392692,17.32322333,175.86,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740955392891,1.02231191,175.85,175.76,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955393096,9.0,175.85,175.76,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955393595,5.687,175.84,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740955393992,9.0,175.85,175.78,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740955393993,0.04351539,175.83,175.79,0.03931805]
["bitfinex-derivatives","SOLF0:USTF0",1740955394297,0.04351539,175.83,175.79,17.36254138]
["bitfinex-derivatives","SOLF0:USTF0",1740955394694,0.04351539,175.83,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740955396592,5.6864,175.86,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740955396796,0.27553,175.88,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740955397095,0.27553,175.88,175.82,17.32322333]
["bitfinex-derivatives","SOLF0:USTF0",1740955397295,5.96113,175.88,175.82,23.01042333]
["bitfinex-derivatives","SOLF0:USTF0",1740955397797,0.03828021,175.87,175.83,5.72639503]
["bitfinex-derivatives","SOLF0:USTF0",1740955402697,5.6866,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955402898,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955403301,5.6865,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955403501,14.6865,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955404002,9.0,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955405497,5.6868,175.84,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955407302,9.0,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955407504,14.6866,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955407700,9.0,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955408200,5.6868,175.84,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955409004,9.0,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955409704,9.0,175.85,175.83,5.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1740955409904,9.0,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955410505,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955411006,0.03828021,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740955411801,0.03828021,175.87,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740955412203,0.03828021,175.87,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740955413405,0.03828021,175.87,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740955413705,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955414603,0.03828021,175.87,175.86,16.75536329]
["bitfinex-derivatives","SOLF0:USTF0",1740955416006,0.03828021,175.87,175.86,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955416307,0.03828021,175.87,175.84,16.75586329]
["bitfinex-derivatives","SOLF0:USTF0",1740955416802,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955418207,5.72428021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955418403,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955418702,5.6867,175.85,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955420206,5.72448021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955420406,5.72448021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955421408,5.6865,175.86,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955421607,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955422706,5.72418021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955423508,0.03828021,175.87,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740955424706,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955424912,0.03828021,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740955426514,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955427316,5.72418021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955428610,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955428809,5.6863,175.86,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955429010,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955429213,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955429407,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955430112,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955430609,0.03828021,175.87,175.84,16.75586329]
["bitfinex-derivatives","SOLF0:USTF0",1740955430814,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955431114,0.03828021,175.87,175.84,16.75596329]
["bitfinex-derivatives","SOLF0:USTF0",1740955432716,0.03828021,175.87,175.85,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740955433016,0.03828021,175.87,175.84,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955433213,0.03828021,175.87,175.85,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740955433816,0.03828021,175.87,175.85,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740955435113,0.03828021,175.87,175.84,16.75576329]
["bitfinex-derivatives","SOLF0:USTF0",1740955435415,0.03828021,175.87,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955435617,0.03828021,175.87,175.83,5.72619503]
["bitfinex-derivatives","SOLF0:USTF0",1740955436223,0.03828021,175.87,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740955436813,11.06916329,175.86,175.83,0.03929503]
["bitfinex-derivatives","SOLF0:USTF0",1740955437015,11.06916329,175.84,175.8,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955437219,11.06916329,175.81,175.8,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955437409,195.0,175.88,175.8,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955437615,11.06916329,175.83,175.8,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955437810,8.98,175.87,175.79,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955438015,11.06916329,175.84,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955438215,11.06916329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955438416,16.75686329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955438722,19.59686329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955439022,16.75686329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955439215,25.73686329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955439413,28.57686329,175.82,175.81,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740955439624,28.57686329,175.82,175.81,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740955440023,5.6881,175.8,175.79,7.67951211]
["bitfinex-derivatives","SOLF0:USTF0",1740955440221,11.06916329,175.8,175.78,5.2715405]
["bitfinex-derivatives","SOLF0:USTF0",1740955440425,13.90916329,175.8,175.68,5.2715405]
["bitfinex-derivatives","SOLF0:USTF0",1740955440618,11.06916329,175.76,175.68,5.2715405]
["bitfinex-derivatives","SOLF0:USTF0",1740955440818,8.98,175.75,175.68,5.2715405]
["bitfinex-derivatives","SOLF0:USTF0",1740955441322,0.03934973,175.73,175.7,0.03698084]
["bitfinex-derivatives","SOLF0:USTF0",1740955442928,9.0,175.72,175.7,0.03698084]
["bitfinex-derivatives","SOLF0:USTF0",1740955443224,8.98,175.72,175.7,0.03698084]
["bitfinex-derivatives","SOLF0:USTF0",1740955446529,0.03934973,175.73,175.7,0.03698084]
["bitfinex-derivatives","SOLF0:USTF0",1740955446930,0.03934973,175.73,175.72,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740955447231,9.0,175.77,175.71,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955447433,9.0,175.77,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740955448527,9.03845694,175.77,175.74,0.04029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955450536,14.72755694,175.77,175.74,0.04029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955450933,9.03845694,175.77,175.74,0.04029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955452331,0.03845694,175.77,175.74,0.04029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955452842,0.03845694,175.77,175.74,5.73029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955454938,0.03845694,175.77,175.74,0.04029676]
["bitfinex-derivatives","SOLF0:USTF0",1740955459139,0.03845694,175.77,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740955460142,8.98,175.82,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740955461341,0.03899819,175.81,175.78,0.04014435]
["bitfinex-derivatives","SOLF0:USTF0",1740955461941,0.03899819,175.81,175.63,34.37794738]
["bitfinex-derivatives","SOLF0:USTF0",1740955462237,5.6899,175.75,175.69,16.76056329]
["bitfinex-derivatives","SOLF0:USTF0",1740955462542,14.6699,175.75,175.69,16.76056329]
["bitfinex-derivatives","SOLF0:USTF0",1740955463145,0.04148367,175.74,175.7,0.03755888]
["bitfinex-derivatives","SOLF0:USTF0",1740955463944,0.04148367,175.74,175.71,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955464349,0.04148367,175.74,175.71,16.75986329]
["bitfinex-derivatives","SOLF0:USTF0",1740955464547,8.98,175.79,175.73,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955465643,0.04181666,175.78,175.74,5.72598351]
["bitfinex-derivatives","SOLF0:USTF0",1740955466249,0.04181666,175.78,175.75,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740955467548,0.04181666,175.78,175.74,0.03618351]
["bitfinex-derivatives","SOLF0:USTF0",1740955467749,0.04181666,175.78,175.75,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955467950,0.04181666,175.78,175.75,14.62076329]
["bitfinex-derivatives","SOLF0:USTF0",1740955468144,8.98,175.84,175.77,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955468549,8.98,175.84,175.79,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955469141,20.04916329,175.88,175.79,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955469341,0.03507152,175.83,175.8,0.03972417]
["bitfinex-derivatives","SOLF0:USTF0",1740955469550,25.73476329,175.88,175.8,0.03972417]
["bitfinex-derivatives","SOLF0:USTF0",1740955469950,25.73476329,175.88,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740955470351,5.6859,175.87,175.83,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740955470650,5.6859,175.87,175.83,5.72420622]
["bitfinex-derivatives","SOLF0:USTF0",1740955470853,25.73476329,175.88,175.83,5.72420622]
["bitfinex-derivatives","SOLF0:USTF0",1740955471153,11.06916329,175.9,175.83,0.03710622]
["bitfinex-derivatives","SOLF0:USTF0",1740955471352,8.98,175.89,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955471551,11.06916329,175.92,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955471754,8.98,175.9,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955471958,5.6852,175.89,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955473159,5.6852,175.89,175.84,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740955473854,5.685,175.9,175.85,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740955474059,5.685,175.9,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955474561,9.27574,175.91,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955474764,14.96034,175.91,175.84,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740955474958,14.96034,175.91,175.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740955476355,14.96034,175.91,175.86,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740955476663,14.96034,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955478058,9.27574,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955478257,14.96034,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955478458,14.6646,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955478654,8.98,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955478959,8.98,175.91,175.87,5.7279607]
["bitfinex-derivatives","SOLF0:USTF0",1740955479464,14.6647,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955481162,8.98,175.91,175.87,0.0421607]
["bitfinex-derivatives","SOLF0:USTF0",1740955481360,11.06916329,175.96,175.87,11.11132399]
["bitfinex-derivatives","SOLF0:USTF0",1740955481663,5.683,175.96,175.89,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955481861,20.04916329,175.96,175.9,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1740955482163,5.6841,175.93,175.9,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1740955482363,20.04916329,175.96,175.9,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1740955482554,8.98,175.96,175.9,0.04232963]
["bitfinex-derivatives","SOLF0:USTF0",1740955482758,8.98,175.96,175.9,5.72692963]
["bitfinex-derivatives","SOLF0:USTF0",1740955483253,5.6833,175.95,175.9,5.72692963]
["bitfinex-derivatives","SOLF0:USTF0",1740955483953,5.683,175.96,175.91,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740955484162,5.683,175.96,175.91,16.75366329]
["bitfinex-derivatives","SOLF0:USTF0",1740955484859,5.6828,175.97,175.92,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740955485359,11.41107329,176.0,175.93,0.04182642]
["bitfinex-derivatives","SOLF0:USTF0",1740955485561,5.683,175.96,175.93,0.04182642]
["bitfinex-derivatives","SOLF0:USTF0",1740955485761,11.41107329,176.0,175.93,0.04182642]
["bitfinex-derivatives","SOLF0:USTF0",1740955486265,5.6834,175.95,175.93,0.04182642]
["bitfinex-derivatives","SOLF0:USTF0",1740955486465,5.6834,175.95,175.92,5.87160012]
["bitfinex-derivatives","SOLF0:USTF0",1740955487767,5.72385267,175.95,175.92,5.91127138]
["bitfinex-derivatives","SOLF0:USTF0",1740955487966,5.6836,175.94,175.92,5.91127138]
["bitfinex-derivatives","SOLF0:USTF0",1740955488166,0.04045267,175.95,175.92,5.91127138]
["bitfinex-derivatives","SOLF0:USTF0",1740955488466,0.04045267,175.95,175.92,0.03967126]
["bitfinex-derivatives","SOLF0:USTF0",1740955489065,5.6851,175.9,175.84,20.08706329]
["bitfinex-derivatives","SOLF0:USTF0",1740955489264,8.98,175.91,175.84,14.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1740955489664,5.6853,175.89,175.84,20.08696329]
["bitfinex-derivatives","SOLF0:USTF0",1740955489863,5.6853,175.89,175.84,14.40026329]
["bitfinex-derivatives","SOLF0:USTF0",1740955490265,5.72751517,175.88,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955491564,5.6861,175.87,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955493071,5.6862,175.86,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955494172,5.6861,175.87,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955494472,0.04171517,175.88,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955494673,5.72751517,175.88,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955496968,0.04171517,175.88,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955497169,5.6859,175.87,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955498071,9.02171517,175.88,175.85,0.03943588]
["bitfinex-derivatives","SOLF0:USTF0",1740955499672,0.04171517,175.88,175.87,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740955499864,8.98,175.94,175.86,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955500069,11.06916329,175.98,175.89,11.06916329]
["bitfinex-derivatives","SOLF0:USTF0",1740955500274,8.98,175.97,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740955500870,8.98,175.97,175.93,0.03607535]
["bitfinex-derivatives","SOLF0:USTF0",1740955501076,0.03872024,175.96,175.93,0.03607535]
["bitfinex-derivatives","SOLF0:USTF0",1740955501373,0.03872024,175.96,175.93,5.71987535]
["bitfinex-derivatives","SOLF0:USTF0",1740955501574,0.03872024,175.96,175.93,0.03607535]
["bitfinex-derivatives","SOLF0:USTF0",1740955502374,0.03872024,175.96,175.93,11.10523864]
["bitfinex-derivatives","SOLF0:USTF0",1740955502570,0.03872024,175.96,175.93,0.03607535]
["bitfinex-derivatives","SOLF0:USTF0",1740955505974,0.03872024,175.96,175.93,5.71977535]
["bitfinex-derivatives","SOLF0:USTF0",1740955506180,0.03872024,175.96,175.93,0.03607535]
["bitfinex-derivatives","SOLF0:USTF0",1740955506473,0.03872024,175.96,175.93,17.31401978]
["bitfinex-derivatives","SOLF0:USTF0",1740955506675,5.6819,176.0,175.94,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740955507277,5.6819,176.0,175.95,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740955507578,5.6822,175.99,175.94,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740955507779,17.27794443,176.07,175.96,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740955507974,9.98101181,176.06,175.94,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740955508181,8.96,176.06,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955508369,0.38228,176.05,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955508573,5.6813,176.01,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955509177,0.38228,176.05,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955509178,5.6809,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955510076,14.6407,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955510878,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955511382,5.6808,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955512481,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955512683,5.6808,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955514278,14.6404,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955515879,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955516483,5.6808,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955516683,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955517084,5.6809,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955517480,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955518286,14.6406,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955518786,5.681,176.03,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955518988,8.96,176.04,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955519685,0.38228,176.05,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955520188,0.38228,176.05,176.0,5.72157246]
["bitfinex-derivatives","SOLF0:USTF0",1740955520888,0.38228,176.05,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740955521390,5.6799,176.06,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740955521585,5.6799,176.06,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955521586,8.96,176.07,176.0,5.72177246]
["bitfinex-derivatives","SOLF0:USTF0",1740955521790,8.96,176.07,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955522186,5.6799,176.06,176.0,5.72177246]
["bitfinex-derivatives","SOLF0:USTF0",1740955522991,8.96,176.07,176.0,5.72177246]
["bitfinex-derivatives","SOLF0:USTF0",1740955523188,5.6801,176.05,176.0,5.72177246]
["bitfinex-derivatives","SOLF0:USTF0",1740955523588,8.96,176.07,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955523881,26.23794443,176.07,176.0,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1740955524089,1.02090348,176.06,175.92,17.27794443]
["bitfinex-derivatives","SOLF0:USTF0",1740955524392,1.02090348,176.06,175.92,22.96194443]
["bitfinex-derivatives","SOLF0:USTF0",1740955524593,11.05786061,176.02,175.93,11.05786061]
["bitfinex-derivatives","SOLF0:USTF0",1740955524794,5.6824,175.98,175.93,16.74176061]
["bitfinex-derivatives","SOLF0:USTF0",1740955525193,0.04041635,175.97,175.94,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1740955526595,5.72331635,175.97,175.94,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1740955527396,0.04041635,175.97,175.94,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1740955528199,0.04041635,175.97,175.95,11.05786061]
["bitfinex-derivatives","SOLF0:USTF0",1740955528793,0.04041635,175.97,175.96,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740955529494,11.05786061,176.08,175.95,11.05786061]
["bitfinex-derivatives","SOLF0:USTF0",1740955529698,14.6395,176.07,176.02,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740955530497,14.6395,176.07,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740955530690,14.6395,176.07,176.03,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1740955532002,8.96,176.06,176.03,0.03640828]
["bitfinex-derivatives","SOLF0:USTF0",1740955532699,5.6792,176.08,176.03,16.77486889]
["bitfinex-derivatives","SOLF0:USTF0",1740955533699,14.6388,176.09,176.03,16.77486889]
["bitfinex-derivatives","SOLF0:USTF0",1740955534107,113.78,176.13,176.05,11.05786061]
["bitfinex-derivatives","SOLF0:USTF0",1740955534306,8.96,176.12,176.05,16.73766061]
["bitfinex-derivatives","SOLF0:USTF0",1740955534510,14.6381,176.12,176.07,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740955534808,14.6381,176.12,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740955535108,14.6381,176.12,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955535710,5.6781,176.11,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955536209,8.96,176.12,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955536712,14.638,176.12,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955537713,8.96,176.12,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955537913,5.6781,176.11,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955543009,17.25279965,176.18,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955543218,5.6777,176.13,176.08,5.72199287]
["bitfinex-derivatives","SOLF0:USTF0",1740955543717,5.6775,176.13,176.09,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740955544317,5.6772,176.14,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740955545119,5.6775,176.13,176.09,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740955545317,5.6775,176.13,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955545618,8.96,176.15,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955546018,5.6775,176.13,176.08,5.72209287]
["bitfinex-derivatives","SOLF0:USTF0",1740955546321,8.96,176.15,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955547721,5.6772,176.14,176.1,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740955548522,5.6772,176.14,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955548724,5.6772,176.14,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740955549224,8.96,176.15,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955549427,26.21279965,176.15,176.08,0.04309287]
["bitfinex-derivatives","SOLF0:USTF0",1740955549924,26.21279965,176.15,175.98,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1740955549925,17.25279965,176.12,175.98,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1740955550125,17.25279965,176.09,175.97,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955550326,8.94,176.08,175.97,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955550622,5.6811,176.02,175.96,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740955550822,8.97763814,176.01,175.97,0.0421612]
["bitfinex-derivatives","SOLF0:USTF0",1740955551018,8.94,176.01,175.96,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740955551218,8.97791838,176.01,175.97,0.03603031]
["bitfinex-derivatives","SOLF0:USTF0",1740955551926,8.97791838,176.01,175.97,17.28882996]
["bitfinex-derivatives","SOLF0:USTF0",1740955552128,0.03791838,176.01,175.97,17.28882996]
["bitfinex-derivatives","SOLF0:USTF0",1740955552323,8.94,176.1,176.0,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955552530,8.94,176.1,176.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740955552828,8.94,176.14,176.03,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955553027,8.94,176.14,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740955553423,14.6173,176.14,176.09,0.03998198]
["bitfinex-derivatives","SOLF0:USTF0",1740955553624,8.94,176.14,176.09,0.03998198]
["bitfinex-derivatives","SOLF0:USTF0",1740955554528,5.6776,176.13,176.09,0.03998198]
["bitfinex-derivatives","SOLF0:USTF0",1740955554729,8.94,176.14,176.09,0.03998198]
["bitfinex-derivatives","SOLF0:USTF0",1740955556726,8.94,176.14,176.09,5.71868198]
["bitfinex-derivatives","SOLF0:USTF0",1740955557931,8.94,176.14,176.09,0.03998198]
["bitfinex-derivatives","SOLF0:USTF0",1740955558639,8.94,176.14,176.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740955558640,17.28890123,176.13,176.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740955558828,17.25279965,176.13,176.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740955559028,0.8512,176.12,176.0,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955559533,6.5293,176.12,176.04,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740955559832,0.03651435,176.08,176.04,0.03822264]
["bitfinex-derivatives","SOLF0:USTF0",1740955560033,8.94,176.07,176.04,5.71842264]
["bitfinex-derivatives","SOLF0:USTF0",1740955560633,0.03651435,176.08,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740955560932,8.94,176.07,176.06,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740955562230,0.03651435,176.08,176.04,0.03822264]
["bitfinex-derivatives","SOLF0:USTF0",1740955562534,0.03651435,176.08,176.07,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740955564438,8.94,176.14,176.04,0.03822264]
["bitfinex-derivatives","SOLF0:USTF0",1740955564733,8.94,176.14,176.04,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740955565036,8.94,176.13,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740955565328,5.6778,176.12,176.04,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740955565534,5.6778,176.12,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955565730,8.94,176.13,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955566835,8.94,176.13,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740955567226,8.94,176.13,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955567430,0.42837,176.17,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955567627,8.94,176.16,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955567926,14.6168,176.16,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955568535,8.94,176.16,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955569338,8.94,176.16,176.11,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740955570332,8.94,176.16,176.09,0.03830659]
["bitfinex-derivatives","SOLF0:USTF0",1740955570539,8.94,176.16,176.11,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740955571141,0.8532,176.2,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740955571335,8.94,176.19,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740955571640,8.94,176.19,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955571832,5.6762,176.17,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955572339,5.6755,176.19,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955572540,8.94,176.19,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955572937,5.6759,176.18,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955573141,8.94,176.19,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955573939,8.94,176.19,176.15,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740955574146,8.94,176.21,176.14,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740955574341,14.0232792,176.25,176.15,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955574546,14.0232792,176.25,176.16,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740955574547,8.3495792,176.25,176.16,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740955574741,8.3495792,176.25,176.18,17.29609224]
["bitfinex-derivatives","SOLF0:USTF0",1740955575042,8.3495792,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740955575238,8.3495792,176.25,176.18,17.29609224]
["bitfinex-derivatives","SOLF0:USTF0",1740955575239,8.3495792,176.25,176.18,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955575440,8.3495792,176.25,176.22,0.03837538]
["bitfinex-derivatives","SOLF0:USTF0",1740955576044,8.3495792,176.25,176.22,3.58727538]
["bitfinex-derivatives","SOLF0:USTF0",1740955576240,5.20452682,176.26,176.24,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955576447,7.88312907,176.28,176.24,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955576743,5.20452682,176.29,176.27,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955577137,31.70352049,176.3,176.27,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955577345,94.3637905,176.32,176.28,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740955577544,133.47943192,176.33,176.31,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955578249,133.47943192,176.33,176.31,20.09279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955578548,133.47943192,176.33,176.31,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955579448,125.59630285,176.33,176.31,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955579947,93.89278236,176.33,176.31,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955581149,232.84141849,176.39,176.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1740955581349,9.38,176.47,176.34,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955581549,9.38,176.47,176.37,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955581550,5.6675,176.44,176.37,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955581943,5.6675,176.44,176.39,0.03859701]
["bitfinex-derivatives","SOLF0:USTF0",1740955583452,5.6675,176.44,176.42,94.61079347]
["bitfinex-derivatives","SOLF0:USTF0",1740955584452,6.5265,176.48,176.42,94.61079347]
["bitfinex-derivatives","SOLF0:USTF0",1740955584652,5.6672,176.45,176.42,94.61079347]
["bitfinex-derivatives","SOLF0:USTF0",1740955584853,5.6672,176.45,176.43,0.04066427]
["bitfinex-derivatives","SOLF0:USTF0",1740955585851,17.25279965,176.54,176.43,0.04066427]
["bitfinex-derivatives","SOLF0:USTF0",1740955586055,3.2494,176.53,176.42,346.60380269]
["bitfinex-derivatives","SOLF0:USTF0",1740955586247,3.2494,176.53,176.47,0.03966892]
["bitfinex-derivatives","SOLF0:USTF0",1740955587552,8.9141,176.53,176.47,0.03966892]
["bitfinex-derivatives","SOLF0:USTF0",1740955587948,3.2494,176.53,176.47,0.03966892]
["bitfinex-derivatives","SOLF0:USTF0",1740955588753,9.36,176.55,176.5,538.89244293]
["bitfinex-derivatives","SOLF0:USTF0",1740955589251,10.3203,176.54,176.51,0.04179858]
["bitfinex-derivatives","SOLF0:USTF0",1740955589457,17.25279965,176.53,176.5,512.23164151]
["bitfinex-derivatives","SOLF0:USTF0",1740955590154,5.6652,176.51,176.5,512.23164151]
["bitfinex-derivatives","SOLF0:USTF0",1740955590355,5.6652,176.51,176.5,501.55944151]
["bitfinex-derivatives","SOLF0:USTF0",1740955590550,17.25279965,176.53,176.38,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955590551,0.03701427,176.52,176.49,0.04289544]
["bitfinex-derivatives","SOLF0:USTF0",1740955590750,17.25279965,176.53,176.46,467.79621974]
["bitfinex-derivatives","SOLF0:USTF0",1740955590952,5.70312022,176.52,176.49,0.04021866]
["bitfinex-derivatives","SOLF0:USTF0",1740955591954,5.666,176.49,176.45,467.79621974]
["bitfinex-derivatives","SOLF0:USTF0",1740955592154,15.006,176.49,176.45,467.79621974]
["bitfinex-derivatives","SOLF0:USTF0",1740955592660,9.34,176.49,176.45,467.79621974]
["bitfinex-derivatives","SOLF0:USTF0",1740955592957,5.6663,176.48,176.45,467.79621974]
["bitfinex-derivatives","SOLF0:USTF0",1740955593158,9.34,176.49,176.45,467.83417254]
["bitfinex-derivatives","SOLF0:USTF0",1740955593361,0.03994192,176.48,176.45,467.83417254]
["bitfinex-derivatives","SOLF0:USTF0",1740955593560,5.6665,176.47,176.45,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1740955593758,0.03994192,176.48,176.45,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1740955593959,5.6668,176.46,176.45,0.0379528]
["bitfinex-derivatives","SOLF0:USTF0",1740955594156,17.25279965,176.47,176.44,687.85818803]
["bitfinex-derivatives","SOLF0:USTF0",1740955594466,5.6668,176.46,176.44,687.85818803]
["bitfinex-derivatives","SOLF0:USTF0",1740955594759,17.25279965,176.47,176.44,687.85818803]
["bitfinex-derivatives","SOLF0:USTF0",1740955595160,5.6672,176.45,176.44,687.85818803]
["bitfinex-derivatives","SOLF0:USTF0",1740955595361,17.25279965,176.47,176.44,0.03611372]
["bitfinex-derivatives","SOLF0:USTF0",1740955595854,17.25279965,176.47,176.42,540.15639873]
["bitfinex-derivatives","SOLF0:USTF0",1740955596060,17.25279965,176.44,176.42,540.15639873]
["bitfinex-derivatives","SOLF0:USTF0",1740955596258,14.9878,176.43,176.42,311.76590641]
["bitfinex-derivatives","SOLF0:USTF0",1740955596661,17.8278,176.43,176.42,303.12290641]
["bitfinex-derivatives","SOLF0:USTF0",1740955596860,12.16,176.43,176.38,117.1213902]
["bitfinex-derivatives","SOLF0:USTF0",1740955597066,5.6691,176.39,176.38,117.1213902]
["bitfinex-derivatives","SOLF0:USTF0",1740955597962,8.5091,176.39,176.38,117.1213902]
["bitfinex-derivatives","SOLF0:USTF0",1740955598155,5.6691,176.39,176.38,117.1213902]
["bitfinex-derivatives","SOLF0:USTF0",1740955599971,8.5091,176.39,176.38,117.1213902]
["bitfinex-derivatives","SOLF0:USTF0",1740955600173,5.6694,176.38,176.37,0.03861823]
["bitfinex-derivatives","SOLF0:USTF0",1740955600472,25.76219965,176.38,176.37,0.03861823]
["bitfinex-derivatives","SOLF0:USTF0",1740955601475,5.6704,176.35,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740955601675,9.3,176.34,176.23,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955602575,0.03823006,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740955602778,0.03823006,176.3,176.27,0.04326895]
["bitfinex-derivatives","SOLF0:USTF0",1740955603178,0.03823006,176.3,176.29,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740955604077,9.32,176.36,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740955604275,9.32,176.36,176.27,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740955604778,9.3,176.36,176.27,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740955605173,0.04049148,176.33,176.3,0.0395521]
["bitfinex-derivatives","SOLF0:USTF0",1740955605368,9.3,176.36,176.3,0.0395521]
["bitfinex-derivatives","SOLF0:USTF0",1740955605873,9.3,176.36,176.32,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740955606069,9.3,176.36,176.3,0.0395521]
["bitfinex-derivatives","SOLF0:USTF0",1740955606675,0.04087264,176.35,176.3,0.0395521]
["bitfinex-derivatives","SOLF0:USTF0",1740955607674,0.04087264,176.35,176.33,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955607870,0.04087264,176.35,176.3,0.0395521]
["bitfinex-derivatives","SOLF0:USTF0",1740955608077,0.04087264,176.35,176.26,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955608078,17.70818575,176.35,176.26,1.61281015]
["bitfinex-derivatives","SOLF0:USTF0",1740955608274,17.70818575,176.35,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740955608769,23.37858575,176.35,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740955608974,23.40433939,176.33,176.31,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740955609273,23.40433939,176.33,176.32,5.62118401]
["bitfinex-derivatives","SOLF0:USTF0",1740955609676,3.939e-05,176.33,176.32,5.62118401]
["bitfinex-derivatives","SOLF0:USTF0",1740955610381,3.939e-05,176.34,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740955610579,37.11471371,176.35,176.32,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955610877,19.89271371,176.35,176.32,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955611281,19.89271371,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955611483,11.25551371,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955612571,93.51259661,176.36,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955612572,93.51259661,176.36,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740955613080,0.03844408,176.36,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740955613583,4.408e-05,176.36,176.35,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740955614182,4.408e-05,176.36,176.35,25.76319965]
["bitfinex-derivatives","SOLF0:USTF0",1740955615379,17.05072615,176.41,176.35,20.09279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955615584,17.05072615,176.41,176.4,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740955616188,17.05072615,176.41,176.38,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955616189,5.6666,176.47,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740955616581,5.70932971,176.47,176.43,5.71088426]
["bitfinex-derivatives","SOLF0:USTF0",1740955616981,5.70932971,176.47,176.43,0.04328426]
["bitfinex-derivatives","SOLF0:USTF0",1740955617179,0.04272971,176.47,176.43,0.04328426]
["bitfinex-derivatives","SOLF0:USTF0",1740955618086,0.04272971,176.47,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740955620686,0.04272971,176.47,176.46,522.34920673]
["bitfinex-derivatives","SOLF0:USTF0",1740955622779,0.04272971,176.47,176.46,570.67860631]
["bitfinex-derivatives","SOLF0:USTF0",1740955623182,0.04272971,176.47,176.46,576.34540631]
["bitfinex-derivatives","SOLF0:USTF0",1740955624488,0.04272971,176.47,176.46,101.25063031]
["bitfinex-derivatives","SOLF0:USTF0",1740955624788,5.6654,176.51,176.46,101.25063031]
["bitfinex-derivatives","SOLF0:USTF0",1740955625590,9.36,176.52,176.46,122.02764234]
["bitfinex-derivatives","SOLF0:USTF0",1740955625791,0.04129849,176.5,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740955626184,0.04129849,176.5,176.49,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740955626785,0.04129849,176.5,176.48,331.73359576]
["bitfinex-derivatives","SOLF0:USTF0",1740955628091,5.6659,176.49,176.48,331.73359576]
["bitfinex-derivatives","SOLF0:USTF0",1740955629188,5.6659,176.49,176.48,177.43890005]
["bitfinex-derivatives","SOLF0:USTF0",1740955629985,5.6659,176.49,176.48,172.09880005]
["bitfinex-derivatives","SOLF0:USTF0",1740955630293,22.91869965,176.49,176.48,4.03720773]
["bitfinex-derivatives","SOLF0:USTF0",1740955630488,5.6662,176.48,176.47,136.99760404]
["bitfinex-derivatives","SOLF0:USTF0",1740955630894,5.6665,176.47,176.46,23.14073252]
["bitfinex-derivatives","SOLF0:USTF0",1740955631192,5.6665,176.47,176.46,17.35303252]
["bitfinex-derivatives","SOLF0:USTF0",1740955631394,8.5065,176.47,176.46,17.35303252]
["bitfinex-derivatives","SOLF0:USTF0",1740955632286,5.6672,176.45,176.44,77.30013009]
["bitfinex-derivatives","SOLF0:USTF0",1740955632492,5.6672,176.45,176.41,192.86836964]
["bitfinex-derivatives","SOLF0:USTF0",1740955632493,26.57279965,176.45,176.41,192.86836964]
["bitfinex-derivatives","SOLF0:USTF0",1740955632691,17.25279965,176.42,176.41,78.95529756]
["bitfinex-derivatives","SOLF0:USTF0",1740955632892,22.92089965,176.42,176.41,14.58475477]
["bitfinex-derivatives","SOLF0:USTF0",1740955633092,25.76089965,176.42,176.41,14.58475477]
["bitfinex-derivatives","SOLF0:USTF0",1740955633491,22.92089965,176.42,176.41,14.58475477]
["bitfinex-derivatives","SOLF0:USTF0",1740955633896,5.6684,176.41,176.4,0.03571207]
["bitfinex-derivatives","SOLF0:USTF0",1740955634395,8.5084,176.41,176.4,0.03571207]
["bitfinex-derivatives","SOLF0:USTF0",1740955635694,5.6684,176.41,176.4,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740955635894,8.5084,176.41,176.4,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740955637998,5.6684,176.41,176.4,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740955638195,15.0084,176.41,176.4,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740955638597,46.6855993,176.41,176.23,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740955638793,17.25279965,176.36,176.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1740955639102,9.46,176.41,176.26,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955639392,160.02883553,176.41,176.32,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955639592,160.02883553,176.41,176.27,1.13462302]
["bitfinex-derivatives","SOLF0:USTF0",1740955639792,160.02883553,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955639992,138.34013553,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955640294,132.99713553,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955640496,127.66083553,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955640998,116.97483553,176.41,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955641400,0.04202834,176.42,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955642304,0.04202834,176.42,176.39,0.03735179]
["bitfinex-derivatives","SOLF0:USTF0",1740955642498,0.04202834,176.42,176.39,5.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1740955643400,0.04202834,176.42,176.39,0.03735179]
["bitfinex-derivatives","SOLF0:USTF0",1740955643600,0.04202834,176.42,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740955645602,0.04202834,176.42,176.39,5.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1740955645900,0.04202834,176.42,176.39,5.14052079]
["bitfinex-derivatives","SOLF0:USTF0",1740955646301,0.04202834,176.42,176.32,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740955646501,0.04202834,176.42,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740955646696,0.04202834,176.42,176.32,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740955647101,0.04202834,176.42,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740955647300,0.04202834,176.42,176.32,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740955647498,0.04202834,176.42,176.39,0.04246717]
["bitfinex-derivatives","SOLF0:USTF0",1740955647697,0.04202834,176.42,176.39,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740955647898,0.04202834,176.42,176.39,5.70789989]
["bitfinex-derivatives","SOLF0:USTF0",1740955648101,0.04202834,176.42,176.39,0.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1740955648301,0.04202834,176.42,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740955660405,0.04202834,176.42,176.4,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740955660606,0.04202834,176.42,176.39,0.03849989]
["bitfinex-derivatives","SOLF0:USTF0",1740955661414,5.6693,176.4,176.28,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955661811,5.6697,176.39,176.35,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955662212,5.6697,176.39,176.28,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955662408,5.71186945,176.39,176.35,5.71283021]
["bitfinex-derivatives","SOLF0:USTF0",1740955662608,5.70846724,176.39,176.35,5.71283021]
["bitfinex-derivatives","SOLF0:USTF0",1740955663114,0.03876724,176.39,176.35,5.71283021]
["bitfinex-derivatives","SOLF0:USTF0",1740955664012,0.03876724,176.39,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955664414,0.03876724,176.39,176.35,0.04213021]
["bitfinex-derivatives","SOLF0:USTF0",1740955666015,0.03876724,176.39,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740955668011,6.724e-05,176.39,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740955671916,6.724e-05,176.39,176.38,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740955672115,6.724e-05,176.39,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740955673423,6.724e-05,176.39,176.38,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1740955674721,9.38,176.51,176.48,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740955675527,9.38,176.51,176.39,17.25279965]
["bitfinex-derivatives","SOLF0:USTF0",1740955675722,9.38,176.51,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740955676622,9.38,176.51,176.49,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740955676822,9.38,176.51,176.48,5.70817355]
["bitfinex-derivatives","SOLF0:USTF0",1740955678129,9.36159244,176.52,176.48,5.70817355]
["bitfinex-derivatives","SOLF0:USTF0",1740955679531,9.36159244,176.52,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955680431,15.02709244,176.52,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955680733,26.02085777,176.52,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955681532,5.6659,176.51,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955681929,10.99376533,176.5,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955684526,16.65996533,176.5,176.48,0.04137355]
["bitfinex-derivatives","SOLF0:USTF0",1740955684726,10.99376533,176.5,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740955684930,5.6666,176.49,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740955685129,10.99376533,176.5,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740955685834,0.04068485,176.49,176.45,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1740955686136,10.99376533,176.48,176.45,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1740955686330,16.66066533,176.48,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740955686632,6.4353,176.47,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740955687033,9.22,176.46,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740955687535,9.22,176.46,176.43,5.70481676]
["bitfinex-derivatives","SOLF0:USTF0",1740955688036,9.22,176.46,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740955688534,9.30068485,176.49,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740955688837,9.30068485,176.49,176.43,0.03651676]
["bitfinex-derivatives","SOLF0:USTF0",1740955689041,14.96718485,176.49,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740955689431,10.99376533,176.48,176.44,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740955690640,10.99376533,176.48,176.43,0.03651676]
["bitfinex-derivatives","SOLF0:USTF0",1740955690941,9.30068485,176.49,176.43,0.03651676]
["bitfinex-derivatives","SOLF0:USTF0",1740955692438,9.30068485,176.49,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740955693031,0.04068485,176.49,176.43,0.03651676]
["bitfinex-derivatives","SOLF0:USTF0",1740955693237,0.04068485,176.49,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740955697644,0.04068485,176.49,176.47,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1740955697845,0.04068485,176.49,176.47,5.704594]
["bitfinex-derivatives","SOLF0:USTF0",1740955701444,0.04068485,176.49,176.44,10.99335933]
["bitfinex-derivatives","SOLF0:USTF0",1740955702646,0.04068485,176.49,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740955703242,0.04068485,176.49,176.45,0.0387201]
["bitfinex-derivatives","SOLF0:USTF0",1740955703545,11.03445018,176.49,176.45,0.0387201]
["bitfinex-derivatives","SOLF0:USTF0",1740955704448,5.6673,176.47,176.45,0.0387201]
["bitfinex-derivatives","SOLF0:USTF0",1740955704942,5.6673,176.47,176.33,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1740955704943,13.83376533,176.47,176.28,57.56179135]
["bitfinex-derivatives","SOLF0:USTF0",1740955705147,10.99376533,176.41,176.33,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955705344,9.14,176.4,176.33,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955705544,5.6697,176.39,176.33,16.66526533]
["bitfinex-derivatives","SOLF0:USTF0",1740955706047,5.71015241,176.38,176.34,0.04231148]
["bitfinex-derivatives","SOLF0:USTF0",1740955706249,0.04015241,176.38,176.34,0.04231148]
["bitfinex-derivatives","SOLF0:USTF0",1740955708048,0.04015241,176.38,176.35,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955708543,0.04015241,176.38,176.37,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955708850,14.50846533,176.45,176.37,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955708851,3.5147,176.45,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740955709349,12.6633,176.46,176.39,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955709552,14.50846533,176.49,176.41,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955709747,20.11376533,176.51,176.43,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955710149,0.03755763,176.49,176.46,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740955710349,0.03755763,176.49,176.45,0.04302513]
["bitfinex-derivatives","SOLF0:USTF0",1740955710545,0.03755763,176.49,176.46,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740955712256,0.03755763,176.49,176.45,5.71072513]
["bitfinex-derivatives","SOLF0:USTF0",1740955713656,0.03755763,176.49,176.45,0.04302513]
["bitfinex-derivatives","SOLF0:USTF0",1740955714052,11.03132296,176.49,176.45,0.04302513]
["bitfinex-derivatives","SOLF0:USTF0",1740955714555,3.36,176.48,176.45,0.04302513]
["bitfinex-derivatives","SOLF0:USTF0",1740955714751,10.99376533,176.47,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740955714957,14.47576533,176.47,176.43,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740955715456,14.47576533,176.47,176.35,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740955715652,10.99376533,176.45,176.35,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955715858,11.0329125,176.43,176.39,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1740955716058,11.0329125,176.43,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955716255,10.99376533,176.41,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955716757,10.99376533,176.39,176.31,41.89640133]
["bitfinex-derivatives","SOLF0:USTF0",1740955716953,12.4371,176.38,176.31,30.902636]
["bitfinex-derivatives","SOLF0:USTF0",1740955717151,0.03866702,176.37,176.33,0.04298914]
["bitfinex-derivatives","SOLF0:USTF0",1740955717352,14.57463235,176.37,176.29,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955717755,20.24493235,176.37,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740955717950,14.57463235,176.37,176.29,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955718155,3.58086702,176.37,176.29,10.99376533]
["bitfinex-derivatives","SOLF0:USTF0",1740955718556,3.58086702,176.37,176.24,30.902636]
["bitfinex-derivatives","SOLF0:USTF0",1740955718557,3.58086702,176.37,176.31,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1740955718852,12.6422,176.37,176.31,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1740955719057,0.03656288,176.36,176.31,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1740955719459,0.03656288,176.36,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955719659,12.6422,176.37,176.24,30.902636]
["bitfinex-derivatives","SOLF0:USTF0",1740955720556,12.6422,176.37,176.29,0.04172731]
["bitfinex-derivatives","SOLF0:USTF0",1740955720762,0.0426368,176.32,176.29,0.04172731]
["bitfinex-derivatives","SOLF0:USTF0",1740955721262,0.0426368,176.32,176.31,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740955723165,9.14,176.36,176.35,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740955723566,9.14,176.36,176.34,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740955724256,0.03616659,176.37,176.34,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740955724567,5.70656659,176.37,176.33,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1740955724761,0.03616659,176.37,176.33,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1740955725156,5.6709,176.36,176.33,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1740955725356,6.85266659,176.37,176.33,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1740955726668,3.4846,176.36,176.29,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740955726864,3.4846,176.36,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955727562,3.4846,176.36,176.2,41.03964738]
["bitfinex-derivatives","SOLF0:USTF0",1740955727563,3.4846,176.36,176.22,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955727964,0.03887821,176.31,176.27,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1740955728169,9.1,176.3,176.27,0.04110103]
["bitfinex-derivatives","SOLF0:USTF0",1740955728965,3.3297,176.29,176.19,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955729369,3.2695,176.28,176.19,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955729771,5.6738,176.27,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740955729968,0.04175534,176.25,176.22,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1740955730169,9.08,176.24,176.22,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1740955730769,9.08,176.24,176.22,5.71438129]
["bitfinex-derivatives","SOLF0:USTF0",1740955731873,9.08,176.24,176.22,0.03928129]
["bitfinex-derivatives","SOLF0:USTF0",1740955733074,9.08,176.24,176.22,5.71428129]
["bitfinex-derivatives","SOLF0:USTF0",1740955733675,9.08,176.24,176.23,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740955734574,5.534e-05,176.25,176.24,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740955735674,9.08,176.32,176.3,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740955735973,9.08,176.42,176.29,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955736171,9.08,176.43,176.32,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955736375,9.08,176.43,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740955738076,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955739071,0.03589192,176.44,176.42,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740955740779,0.03589192,176.44,176.4,5.70855512]
["bitfinex-derivatives","SOLF0:USTF0",1740955741587,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955742778,0.03589192,176.44,176.4,5.70875512]
["bitfinex-derivatives","SOLF0:USTF0",1740955743677,0.03589192,176.44,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740955745879,0.03589192,176.44,176.4,5.70875512]
["bitfinex-derivatives","SOLF0:USTF0",1740955746377,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955748580,0.03589192,176.44,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740955748883,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955749273,0.03589192,176.44,176.41,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740955749585,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955749981,0.03589192,176.44,176.43,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740955750379,0.03589192,176.44,176.4,0.03945512]
["bitfinex-derivatives","SOLF0:USTF0",1740955750578,17.20296169,176.42,176.28,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955750782,17.20296169,176.39,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955750984,9.0,176.38,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955751293,5.6709,176.36,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955751481,9.0,176.38,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955751680,14.6702,176.38,176.25,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955751884,0.03779309,176.33,176.3,0.04364213]
["bitfinex-derivatives","SOLF0:USTF0",1740955753485,0.03779309,176.33,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740955756386,9.309e-05,176.33,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740955756683,9.309e-05,176.33,176.32,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740955758080,3.4458,176.46,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740955758283,8.96,176.47,176.35,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955758483,12.4483,176.48,176.35,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955758688,12.4483,176.48,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740955758883,8.96,176.48,176.38,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955759291,0.03812662,176.45,176.41,0.03653428]
["bitfinex-derivatives","SOLF0:USTF0",1740955759789,0.03812662,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955761590,0.03812662,176.45,176.41,0.03653428]
["bitfinex-derivatives","SOLF0:USTF0",1740955762892,0.03812662,176.45,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740955763093,5.70592662,176.45,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740955763296,8.96,176.44,176.33,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955763491,8.96,176.44,176.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740955763492,17.20296169,176.42,176.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740955763686,5.6691,176.41,176.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740955764286,3.5239,176.42,176.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740955764492,0.03911789,176.38,176.35,0.03896799]
["bitfinex-derivatives","SOLF0:USTF0",1740955764880,0.03911789,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740955766094,1.789e-05,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740955768196,17.20296169,176.51,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740955768197,8.96,176.49,176.47,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740955768387,8.96,176.49,176.39,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955768594,8.96,176.49,176.4,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740955768891,8.9164,176.53,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740955769093,8.96,176.52,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740955769293,3.29162258,176.53,176.49,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1740955769494,8.96,176.52,176.49,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1740955769695,8.96,176.52,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740955769900,8.96,176.52,176.49,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1740955770101,0.04042258,176.53,176.49,0.04321222]
["bitfinex-derivatives","SOLF0:USTF0",1740955770296,2.258e-05,176.53,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740955770701,2.258e-05,176.53,176.52,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740955771199,62.68122352,176.63,176.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1740955771396,62.68122352,176.63,176.57,17.20296169]
["bitfinex-derivatives","SOLF0:USTF0",1740955772098,62.68122352,176.63,176.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740955773901,0.04134285,176.64,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740955776603,0.04134285,176.64,176.62,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740955777904,0.04134285,176.64,176.61,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740955779203,0.04134285,176.64,176.62,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740955779503,0.04134285,176.64,176.61,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740955779895,5.70304285,176.64,176.61,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740955781002,5.6623,176.62,176.61,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1740955781203,6.94954285,176.64,176.56,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740955781402,6.94954285,176.64,176.49,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955781603,5.6633,176.59,176.49,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955781803,14.6033,176.59,176.49,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955782310,0.04326388,176.56,176.52,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1740955783403,0.04326388,176.56,176.52,5.70645352]
["bitfinex-derivatives","SOLF0:USTF0",1740955783806,0.04326388,176.56,176.52,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1740955784007,5.6645,176.55,176.52,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1740955784206,0.04326388,176.56,176.52,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1740955784807,0.04326388,176.56,176.45,140.8485279]
["bitfinex-derivatives","SOLF0:USTF0",1740955784808,5.6652,176.53,176.45,140.8485279]
["bitfinex-derivatives","SOLF0:USTF0",1740955785208,5.6648,176.54,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740955785910,5.7063794,176.54,176.5,5.70840704]
["bitfinex-derivatives","SOLF0:USTF0",1740955786609,0.0415794,176.54,176.5,5.70840704]
["bitfinex-derivatives","SOLF0:USTF0",1740955787308,0.0415794,176.54,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740955787914,5.7064794,176.54,176.5,5.70830704]
["bitfinex-derivatives","SOLF0:USTF0",1740955789406,5.6652,176.53,176.5,0.04230704]
["bitfinex-derivatives","SOLF0:USTF0",1740955789612,5.6652,176.53,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740955789804,3.2249,176.52,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740955790003,8.8904,176.52,176.4,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955790202,3.2249,176.52,176.4,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955790603,0.04262166,176.48,176.4,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955791612,0.04262166,176.48,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740955791814,0.04262166,176.48,176.4,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955792315,0.04262166,176.48,176.47,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740955792910,0.04262166,176.48,176.31,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955793113,27.4285279,176.47,176.31,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955793311,0.04270273,176.41,176.31,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955793512,8.94,176.4,176.31,13.39099203]
["bitfinex-derivatives","SOLF0:USTF0",1740955793912,0.03877123,176.37,176.31,13.39099203]
["bitfinex-derivatives","SOLF0:USTF0",1740955794115,0.03877123,176.37,176.31,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955795411,0.03877123,176.37,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955795612,0.03877123,176.37,176.31,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955796312,0.03877123,176.37,176.29,27.4285279]
["bitfinex-derivatives","SOLF0:USTF0",1740955798718,0.03877123,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955802315,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955805813,7.123e-05,176.37,176.36,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740955806011,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955807021,7.123e-05,176.37,176.36,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740955807513,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955808420,7.123e-05,176.37,176.36,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740955808617,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955812532,7.123e-05,176.37,176.36,22.8557414]
["bitfinex-derivatives","SOLF0:USTF0",1740955816539,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955823441,7.123e-05,176.37,176.35,0.0365108]
["bitfinex-derivatives","SOLF0:USTF0",1740955823942,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955824143,7.123e-05,176.37,176.28,28.5313414]
["bitfinex-derivatives","SOLF0:USTF0",1740955824843,7.123e-05,176.37,176.29,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740955825444,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955831543,7.123e-05,176.37,176.28,28.5313414]
["bitfinex-derivatives","SOLF0:USTF0",1740955832538,7.123e-05,176.37,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740955833146,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955833849,7.123e-05,176.37,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740955834947,7.123e-05,176.37,176.28,28.5313414]
["bitfinex-derivatives","SOLF0:USTF0",1740955835148,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955836247,7.123e-05,176.37,176.28,28.5313414]
["bitfinex-derivatives","SOLF0:USTF0",1740955836248,7.123e-05,176.37,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955836448,7.123e-05,176.37,176.28,28.5313414]
["bitfinex-derivatives","SOLF0:USTF0",1740955836850,7.123e-05,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955840351,7.123e-05,176.37,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740955840748,7.123e-05,176.37,176.28,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740955841047,7.123e-05,176.37,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740955841651,7.123e-05,176.37,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740955842448,7.123e-05,176.37,176.25,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955842645,17.1851414,176.37,176.23,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740955842850,0.04308489,176.33,176.23,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740955843050,8.94,176.32,176.29,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740955843251,3.2746,176.31,176.22,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955843450,3.499,176.3,176.2,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955843647,0.03954131,176.28,176.2,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955844147,0.03954131,176.28,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740955844754,0.03954131,176.28,176.2,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955845348,0.03954131,176.28,176.25,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1740955845549,0.03954131,176.28,176.2,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955846254,5.6736,176.27,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740955846450,8.94,176.26,176.2,7.71879203]
["bitfinex-derivatives","SOLF0:USTF0",1740955846753,8.94,176.26,176.16,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955846954,3.499,176.3,176.19,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955846955,8.94,176.27,176.19,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955847253,5.079e-05,176.23,176.19,17.1851414]
["bitfinex-derivatives","SOLF0:USTF0",1740955847454,5.079e-05,176.23,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740955854161,5.079e-05,176.23,176.22,22.8602414]
["bitfinex-derivatives","SOLF0:USTF0",1740955854457,5.71013889,176.37,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740955854458,12.1679,176.33,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740955855248,8.94,176.33,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740955858661,0.03995354,176.34,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740955862156,0.03995354,176.34,176.31,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1740955862766,0.03995354,176.34,176.33,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740955866165,11.05240274,176.34,176.31,5.71076347]
["bitfinex-derivatives","SOLF0:USTF0",1740955866369,11.05240274,176.34,176.31,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1740955867366,5.6716,176.33,176.31,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1740955868067,11.0124492,176.32,176.2,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955868268,11.0124492,176.28,176.2,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955868567,8.94,176.27,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740955869264,8.98209483,176.27,176.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740955869457,8.98209483,176.27,176.2,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955869660,11.0124492,176.26,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740955870763,5.6745,176.24,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740955870964,16.6869492,176.24,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740955871368,16.6863492,176.26,176.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740955871562,11.0124492,176.26,176.18,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955871762,0.03660672,176.26,176.2,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955872172,0.03660672,176.26,176.22,11.0124492]
["bitfinex-derivatives","SOLF0:USTF0",1740955872563,0.03660672,176.26,176.25,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740955880871,8.94,176.31,176.21,17.21999549]
["bitfinex-derivatives","SOLF0:USTF0",1740955881071,195.0,176.34,176.21,28.57059549]
["bitfinex-derivatives","SOLF0:USTF0",1740955881276,195.0,176.34,176.17,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740955881277,8.94,176.33,176.24,17.21999549]
["bitfinex-derivatives","SOLF0:USTF0",1740955881978,0.04307815,176.3,176.27,0.03704814]
["bitfinex-derivatives","SOLF0:USTF0",1740955882474,0.03973889,176.37,176.27,17.21999549]
["bitfinex-derivatives","SOLF0:USTF0",1740955882680,8.97973889,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955882880,0.03973889,176.37,176.36,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740955885276,0.12191415,176.38,176.35,0.03620764]
["bitfinex-derivatives","SOLF0:USTF0",1740955885482,0.12191415,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740955889492,1.415e-05,176.38,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740955890285,4.478e-05,176.39,176.35,0.03620764]
["bitfinex-derivatives","SOLF0:USTF0",1740955890491,4.478e-05,176.39,176.38,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740955890783,6.606e-05,176.4,176.35,0.03620764]
["bitfinex-derivatives","SOLF0:USTF0",1740955890990,0.26947178,176.42,176.36,17.21999549]
["bitfinex-derivatives","SOLF0:USTF0",1740955891190,5.943e-05,176.45,176.39,17.21999549]
["bitfinex-derivatives","SOLF0:USTF0",1740955891380,5.943e-05,176.45,176.4,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740955891689,1.915e-05,176.44,176.4,3.51678342]
["bitfinex-derivatives","SOLF0:USTF0",1740955892486,1.915e-05,176.44,176.43,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740955896491,4.291e-05,176.46,176.45,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740955900389,4.291e-05,176.46,176.44,0.03806173]
["bitfinex-derivatives","SOLF0:USTF0",1740955901194,4.291e-05,176.46,176.39,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955901392,4.291e-05,176.46,176.41,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955902295,0.0382571,176.45,176.42,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1740955903498,0.0382571,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955906494,5.71e-05,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955914012,5.71e-05,176.45,176.42,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1740955914707,5.71e-05,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955916213,5.71e-05,176.45,176.42,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1740955916910,5.71e-05,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955917108,5.71e-05,176.45,176.42,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1740955917510,5.71e-05,176.45,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955919110,5.71e-05,176.45,176.42,0.03938357]
["bitfinex-derivatives","SOLF0:USTF0",1740955920414,5.71e-05,176.45,176.44,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740955922517,3.076e-05,176.47,176.43,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955922714,3.076e-05,176.47,176.46,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740955923513,4.433e-05,176.48,176.43,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955923714,2.868e-05,176.49,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740955924214,6.349e-05,176.5,176.49,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740955926821,3.884e-05,176.51,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740955931327,3.884e-05,176.51,176.47,0.02587018]
["bitfinex-derivatives","SOLF0:USTF0",1740955932227,3.884e-05,176.51,176.5,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740955935031,3.884e-05,176.51,176.5,5.48923058]
["bitfinex-derivatives","SOLF0:USTF0",1740955939730,0.03660627,176.52,176.5,5.48923058]
["bitfinex-derivatives","SOLF0:USTF0",1740955939934,8.566e-05,176.52,176.51,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740955940533,4.121e-05,176.53,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740955944542,4.121e-05,176.53,176.52,16.66306068]
["bitfinex-derivatives","SOLF0:USTF0",1740955950040,2.622e-05,176.54,176.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740955951348,1.802e-05,176.55,176.54,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740955956149,1.802e-05,176.55,176.54,16.66236068]
["bitfinex-derivatives","SOLF0:USTF0",1740955956951,0.8190731,176.59,176.54,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955957153,7.31e-05,176.59,176.58,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955957851,2.865e-05,176.6,176.58,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955958253,3.278e-05,176.61,176.58,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955958747,3.278e-05,176.61,176.57,0.03928778]
["bitfinex-derivatives","SOLF0:USTF0",1740955958748,1.091e-05,176.62,176.6,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955959352,1.091e-05,176.62,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740955977060,0.04234742,176.63,176.61,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740955977264,5.643e-05,176.64,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740955977565,9.913e-05,176.66,176.62,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955977762,9.913e-05,176.66,176.64,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955977963,1.374e-05,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740955978266,1.374e-05,176.67,176.66,16.65856068]
["bitfinex-derivatives","SOLF0:USTF0",1740955979660,1.374e-05,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740955981761,1.374e-05,176.67,176.65,0.03961204]
["bitfinex-derivatives","SOLF0:USTF0",1740955981956,1.374e-05,176.67,176.65,5.70091204]
["bitfinex-derivatives","SOLF0:USTF0",1740955982162,1.374e-05,176.67,176.65,0.03961204]
["bitfinex-derivatives","SOLF0:USTF0",1740955982865,1.374e-05,176.67,176.66,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740955984062,1.374e-05,176.67,176.66,16.65856068]
["bitfinex-derivatives","SOLF0:USTF0",1740955990672,8.257e-05,176.68,176.67,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740955991274,2.199e-05,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740955991473,2.199e-05,176.69,176.68,16.65796068]
["bitfinex-derivatives","SOLF0:USTF0",1740955992978,6.97e-05,176.7,176.68,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955993171,9.389e-05,176.71,176.68,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740955993577,9.389e-05,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740955994381,9.389e-05,176.71,176.7,16.65726068]
["bitfinex-derivatives","SOLF0:USTF0",1740955995875,9.389e-05,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740956002388,9.389e-05,176.71,176.69,0.0434007]
["bitfinex-derivatives","SOLF0:USTF0",1740956002987,9.389e-05,176.71,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740956005185,2.744e-05,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740956018098,2.744e-05,176.72,176.71,10.33259199]
["bitfinex-derivatives","SOLF0:USTF0",1740956018800,2.744e-05,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740956021298,2.744e-05,176.72,176.71,10.31584121]
["bitfinex-derivatives","SOLF0:USTF0",1740956021797,2.744e-05,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740956022198,2.744e-05,176.72,176.71,10.3166713]
["bitfinex-derivatives","SOLF0:USTF0",1740956022400,2.744e-05,176.72,176.71,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740956023298,2.744e-05,176.72,176.71,10.31724899]
["bitfinex-derivatives","SOLF0:USTF0",1740956024500,1.988e-05,176.86,176.71,153.36759423]
["bitfinex-derivatives","SOLF0:USTF0",1740956024800,1.988e-05,176.86,176.85,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740956025094,2.36128457,176.93,176.85,15.65540967]
["bitfinex-derivatives","SOLF0:USTF0",1740956025293,2.36128457,176.93,176.92,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740956025693,8.457e-05,176.93,176.92,21.4385012]
["bitfinex-derivatives","SOLF0:USTF0",1740956025900,2.675e-05,176.94,176.92,15.7858012]
["bitfinex-derivatives","SOLF0:USTF0",1740956026195,5.886e-05,176.95,176.94,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740956026391,2.50234414,176.96,176.94,10.99756068]
["bitfinex-derivatives","SOLF0:USTF0",1740956026590,2.50234414,176.96,176.95,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956026900,2.50234414,176.96,176.95,22.72410723]
["bitfinex-derivatives","SOLF0:USTF0",1740956027199,4.414e-05,176.96,176.95,22.72410723]
["bitfinex-derivatives","SOLF0:USTF0",1740956030599,2.54084792,176.99,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740956032003,2.54084792,176.99,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740956033499,6.9152,177.07,176.98,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956033900,6.9152,177.07,177.01,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1740956036004,8.88,177.1,177.01,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1740956036605,8.88,177.1,177.01,5.68952963]
["bitfinex-derivatives","SOLF0:USTF0",1740956036805,8.88,177.1,177.01,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1740956037106,8.88,177.1,177.01,17.11213686]
["bitfinex-derivatives","SOLF0:USTF0",1740956037707,10.076,177.11,177.01,17.11213686]
["bitfinex-derivatives","SOLF0:USTF0",1740956037911,6.5957,177.11,177.04,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956038308,6.5957,177.11,177.06,0.0411307]
["bitfinex-derivatives","SOLF0:USTF0",1740956039412,6.5957,177.11,176.98,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1740956039612,6.5957,177.11,177.0,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956040110,6.5957,177.11,177.03,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956040608,0.04160702,177.09,177.05,0.04094103]
["bitfinex-derivatives","SOLF0:USTF0",1740956041513,0.04160702,177.09,177.07,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740956043107,0.04160702,177.09,177.06,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956043313,0.04160702,177.09,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740956043917,0.04160702,177.09,177.06,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956044215,0.04160702,177.09,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740956044414,0.04160702,177.09,177.06,17.07240723]
["bitfinex-derivatives","SOLF0:USTF0",1740956044609,0.04160702,177.09,177.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740956046515,0.04160702,177.09,177.08,16.56129003]
["bitfinex-derivatives","SOLF0:USTF0",1740956048615,0.35986,177.16,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740956048816,0.35986,177.16,177.13,16.55949003]
["bitfinex-derivatives","SOLF0:USTF0",1740956049011,0.35986,177.16,177.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1740956049012,0.35986,177.16,177.15,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956049213,0.35986,177.16,177.15,16.55899003]
["bitfinex-derivatives","SOLF0:USTF0",1740956049515,10.2358,177.24,177.15,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956049717,6.8169,177.24,177.2,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956049913,5.6405,177.31,177.22,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956050218,3.5479,177.35,177.28,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956050414,3.5479,177.35,177.32,10.91369003]
["bitfinex-derivatives","SOLF0:USTF0",1740956050614,8.86,177.43,177.3,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956050914,112.98,177.59,177.37,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956051220,112.98,177.59,177.3,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956051221,6.6879,177.55,177.43,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956051417,3.5479,177.54,177.46,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1740956051810,8.86,177.53,177.46,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1740956053418,3.5479,177.54,177.46,17.04197415]
["bitfinex-derivatives","SOLF0:USTF0",1740956053614,3.5479,177.54,177.46,0.03623707]
["bitfinex-derivatives","SOLF0:USTF0",1740956053918,3.5479,177.54,177.49,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956054218,3.269,177.55,177.49,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956054421,3.269,177.55,177.5,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740956054818,8.88,177.6,177.5,0.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740956055116,5.6301,177.63,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740956055323,8.88,177.67,177.57,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956055520,3.4123,177.66,177.57,17.00573708]
["bitfinex-derivatives","SOLF0:USTF0",1740956055819,3.4123,177.66,177.6,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1740956056418,6.2323,177.66,177.6,0.03742767]
["bitfinex-derivatives","SOLF0:USTF0",1740956056617,3.4123,177.66,177.51,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956057420,8.9,177.65,177.51,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956057820,0.0431245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956058724,5.6742245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956059127,0.0431245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956059326,5.6744245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956059525,0.0431245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956060131,5.6314,177.59,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956061532,5.632,177.57,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956062229,5.6319,177.58,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956062936,5.6314,177.59,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956063132,0.0431245,177.6,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956064137,5.6317,177.58,177.56,0.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1740956064632,5.633,177.54,177.5,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956064838,3.5196,177.57,177.46,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956065239,6.9019,177.57,177.46,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956065938,0.03786305,177.53,177.5,0.03682976]
["bitfinex-derivatives","SOLF0:USTF0",1740956068037,8.88,177.52,177.21,136.71068605]
["bitfinex-derivatives","SOLF0:USTF0",1740956068235,8.88,177.52,177.38,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956068545,1.01248151,177.51,177.34,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956068739,27.14140452,177.48,177.31,1.12796796]
["bitfinex-derivatives","SOLF0:USTF0",1740956069043,195.0,177.47,177.3,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956069247,0.04290743,177.41,177.3,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956069444,12.2311,177.46,177.37,0.03591419]
["bitfinex-derivatives","SOLF0:USTF0",1740956069745,3.2111,177.46,177.33,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956069946,0.04194218,177.43,177.4,0.04143228]
["bitfinex-derivatives","SOLF0:USTF0",1740956070146,0.04194218,177.43,177.37,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956070344,0.04194218,177.43,177.4,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1740956071045,0.04194218,177.43,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740956071242,0.04194218,177.43,177.4,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1740956071839,0.04194218,177.43,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740956072638,3.4574,177.52,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740956072639,195.0,177.63,177.41,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956072842,6.9485,177.58,177.45,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956073347,5.6326,177.56,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740956073541,5.6326,177.56,177.45,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956073746,8.9764,177.57,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956074045,0.04279067,177.52,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956074241,0.04279067,177.52,177.49,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1740956075046,5.6339,177.51,177.49,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1740956075246,0.04279067,177.52,177.49,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1740956075642,5.67639067,177.52,177.49,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1740956075849,0.04279067,177.52,177.49,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1740956076043,9.10279067,177.52,177.32,16.77879203]
["bitfinex-derivatives","SOLF0:USTF0",1740956076245,5.6343,177.5,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740956076448,5.6343,177.5,177.38,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956076843,5.6346,177.49,177.38,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956077153,0.03861297,177.45,177.42,0.03826064]
["bitfinex-derivatives","SOLF0:USTF0",1740956077347,0.03861297,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956079256,9.06,177.52,177.42,0.03826064]
["bitfinex-derivatives","SOLF0:USTF0",1740956079754,14.6938,177.52,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740956080053,9.06,177.52,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740956080254,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956081550,5.67036458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956082549,5.67036458,177.51,177.48,5.67343115]
["bitfinex-derivatives","SOLF0:USTF0",1740956082747,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956083056,0.03646458,177.51,177.48,5.67343115]
["bitfinex-derivatives","SOLF0:USTF0",1740956083257,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956083653,0.03646458,177.51,177.48,5.67343115]
["bitfinex-derivatives","SOLF0:USTF0",1740956084060,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956084757,0.03646458,177.51,177.48,5.67343115]
["bitfinex-derivatives","SOLF0:USTF0",1740956084956,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956085760,0.03646458,177.51,177.48,5.67343115]
["bitfinex-derivatives","SOLF0:USTF0",1740956086258,0.03646458,177.51,177.48,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1740956086456,0.03646458,177.51,177.49,4.45386645]
["bitfinex-derivatives","SOLF0:USTF0",1740956087256,0.03646458,177.51,177.49,10.08836645]
["bitfinex-derivatives","SOLF0:USTF0",1740956088052,0.03646458,177.51,177.49,4.45386645]
["bitfinex-derivatives","SOLF0:USTF0",1740956088256,0.03646458,177.51,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956089856,6.458e-05,177.51,177.5,32.77560452]
["bitfinex-derivatives","SOLF0:USTF0",1740956090056,6.458e-05,177.51,177.5,37.42649946]
["bitfinex-derivatives","SOLF0:USTF0",1740956090352,8.9151,177.61,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740956090548,3.2843,177.61,177.5,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956090753,3.2843,177.61,177.51,4.65848553]
["bitfinex-derivatives","SOLF0:USTF0",1740956090952,3.2843,177.61,177.52,4.65848553]
["bitfinex-derivatives","SOLF0:USTF0",1740956091150,3.2843,177.61,177.5,27.14140452]
["bitfinex-derivatives","SOLF0:USTF0",1740956091452,3.2843,177.61,177.51,4.65958628]
["bitfinex-derivatives","SOLF0:USTF0",1740956091757,0.03898439,177.57,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740956093262,0.03898439,177.57,177.56,10.31478221]
["bitfinex-derivatives","SOLF0:USTF0",1740956094260,0.03898439,177.57,177.54,23.22186084]
["bitfinex-derivatives","SOLF0:USTF0",1740956094456,8.98,177.56,177.54,23.22186084]
["bitfinex-derivatives","SOLF0:USTF0",1740956094762,5.6326,177.55,177.54,13.13446084]
["bitfinex-derivatives","SOLF0:USTF0",1740956095064,8.98,177.56,177.53,61.75033625]
["bitfinex-derivatives","SOLF0:USTF0",1740956095763,5.6329,177.55,177.46,61.75033625]
["bitfinex-derivatives","SOLF0:USTF0",1740956095958,8.98,177.56,177.46,61.75033625]
["bitfinex-derivatives","SOLF0:USTF0",1740956096159,0.03837663,177.52,177.49,0.04061046]
["bitfinex-derivatives","SOLF0:USTF0",1740956096659,0.03837663,177.52,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956096960,0.03837663,177.52,177.49,0.04061046]
["bitfinex-derivatives","SOLF0:USTF0",1740956098257,0.03837663,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956100066,9.14,177.61,177.5,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740956100764,9.14,177.61,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740956100765,14.7708,177.61,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740956101164,14.7708,177.61,177.5,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740956101358,0.04039637,177.6,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956102064,0.04039637,177.6,177.57,5.67194489]
["bitfinex-derivatives","SOLF0:USTF0",1740956102568,0.04039637,177.6,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956103767,0.04039637,177.6,177.57,5.67174489]
["bitfinex-derivatives","SOLF0:USTF0",1740956105972,5.67159637,177.6,177.57,5.67174489]
["bitfinex-derivatives","SOLF0:USTF0",1740956106167,0.04039637,177.6,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956106668,5.6316,177.59,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956107568,0.04039637,177.6,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956107770,5.6317,177.58,177.57,0.04004489]
["bitfinex-derivatives","SOLF0:USTF0",1740956108466,5.6329,177.55,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956108663,14.7329,177.55,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956108860,9.1,177.55,177.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740956109061,5.6336,177.52,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740956109266,9.1,177.55,177.46,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740956109471,5.633,177.54,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740956109667,0.03584285,177.52,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740956110776,9.32,177.58,177.54,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740956111271,195.0,177.64,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740956111476,2.9948,177.66,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740956111677,9.46,177.65,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740956111881,5.66550122,177.64,177.6,0.0400464]
["bitfinex-derivatives","SOLF0:USTF0",1740956112085,0.03570122,177.64,177.6,0.0400464]
["bitfinex-derivatives","SOLF0:USTF0",1740956115388,0.03570122,177.64,177.63,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740956115873,10.02,177.73,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740956116277,27.13610509,177.8,177.63,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956116480,1.01091226,177.79,177.64,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740956116680,93.62779504,177.83,177.67,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956117183,93.62779504,177.83,177.73,0.04136784]
["bitfinex-derivatives","SOLF0:USTF0",1740956117479,93.62779504,177.89,177.75,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956117685,93.62779504,177.89,177.79,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956117885,45.75949504,177.89,177.83,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956118180,156.88301583,177.9,177.88,32.75830509]
["bitfinex-derivatives","SOLF0:USTF0",1740956118482,195.99651394,177.92,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740956118887,183.26553755,177.92,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740956119284,122.06863161,177.92,177.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956119586,9.45036364,177.92,177.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956119786,0.89686364,177.92,177.91,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740956120187,140.04595231,177.94,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740956120386,114.53905231,177.94,177.92,118.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740956120585,97.25405231,177.94,177.93,28.26014263]
["bitfinex-derivatives","SOLF0:USTF0",1740956120883,56.78860996,177.94,177.93,28.26014263]
["bitfinex-derivatives","SOLF0:USTF0",1740956121082,185.11683858,177.96,177.93,28.26014263]
["bitfinex-derivatives","SOLF0:USTF0",1740956121278,79.46182335,177.96,177.94,17.58397437]
["bitfinex-derivatives","SOLF0:USTF0",1740956121482,60.12448709,178.01,177.94,11.96397437]
["bitfinex-derivatives","SOLF0:USTF0",1740956121683,386.44610079,178.12,177.98,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956121885,386.44610079,178.12,178.05,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956121886,39.34,178.12,178.05,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956122085,28.1,178.1,178.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740956122284,10.1613,178.19,178.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740956122485,28.1,178.1,178.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740956122678,21.4013,178.19,178.06,0.03669235]
["bitfinex-derivatives","SOLF0:USTF0",1740956122882,28.1,178.13,178.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740956123077,28.1,178.12,178.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740956123278,21.4013,178.19,178.11,0.04084349]
["bitfinex-derivatives","SOLF0:USTF0",1740956123482,28.1,178.12,178.03,27.13610509]
["bitfinex-derivatives","SOLF0:USTF0",1740956123989,28.1,178.09,178.08,481.55346825]
["bitfinex-derivatives","SOLF0:USTF0",1740956124184,32.75160509,178.09,178.08,327.62016825]
["bitfinex-derivatives","SOLF0:USTF0",1740956124388,35.55160509,178.09,178.08,327.62016825]
["bitfinex-derivatives","SOLF0:USTF0",1740956124692,35.55160509,178.09,178.08,310.03426825]
["bitfinex-derivatives","SOLF0:USTF0",1740956124890,8.4155,178.09,178.08,310.03426825]
["bitfinex-derivatives","SOLF0:USTF0",1740956125087,10.9,178.15,178.08,310.03426825]
["bitfinex-derivatives","SOLF0:USTF0",1740956125393,38.03610509,178.15,178.02,216.1486388]
["bitfinex-derivatives","SOLF0:USTF0",1740956125587,10.1613,178.19,178.02,216.1486388]
["bitfinex-derivatives","SOLF0:USTF0",1740956125794,5.6149,178.11,178.1,0.04156207]
["bitfinex-derivatives","SOLF0:USTF0",1740956126093,205.88,178.18,178.02,210.51720087]
["bitfinex-derivatives","SOLF0:USTF0",1740956126292,5.6147,178.12,178.02,210.51720087]
["bitfinex-derivatives","SOLF0:USTF0",1740956126490,5.6147,178.12,178.04,176.26278238]
["bitfinex-derivatives","SOLF0:USTF0",1740956127088,5.6142,178.14,178.04,176.26278238]
["bitfinex-derivatives","SOLF0:USTF0",1740956127292,0.03677337,178.1,178.06,0.04047642]
["bitfinex-derivatives","SOLF0:USTF0",1740956128394,0.03677337,178.1,178.07,176.26278238]
["bitfinex-derivatives","SOLF0:USTF0",1740956129999,0.03677337,178.1,178.09,176.26278238]
["bitfinex-derivatives","SOLF0:USTF0",1740956131495,5.613,178.17,178.09,176.26278238]
["bitfinex-derivatives","SOLF0:USTF0",1740956132098,5.613,178.17,178.09,75.7331036]
["bitfinex-derivatives","SOLF0:USTF0",1740956132698,0.02136904,178.15,178.11,0.03567822]
["bitfinex-derivatives","SOLF0:USTF0",1740956136401,0.02136904,178.15,178.11,433.55305589]
["bitfinex-derivatives","SOLF0:USTF0",1740956137203,5.63516904,178.15,178.11,433.55305589]
["bitfinex-derivatives","SOLF0:USTF0",1740956137391,0.02136904,178.15,178.11,433.55305589]
["bitfinex-derivatives","SOLF0:USTF0",1740956137596,0.02136904,178.15,178.11,433.58905691]
["bitfinex-derivatives","SOLF0:USTF0",1740956137803,0.02136904,178.15,178.11,0.03600102]
["bitfinex-derivatives","SOLF0:USTF0",1740956139003,5.63516904,178.15,178.11,0.03600102]
["bitfinex-derivatives","SOLF0:USTF0",1740956140403,0.02136904,178.15,178.11,0.03600102]
["bitfinex-derivatives","SOLF0:USTF0",1740956141700,10.72,178.14,178.1,576.9101341]
["bitfinex-derivatives","SOLF0:USTF0",1740956141900,3.4578,178.13,178.1,576.9101341]
["bitfinex-derivatives","SOLF0:USTF0",1740956142102,43.84080744,178.12,178.1,529.97366073]
["bitfinex-derivatives","SOLF0:USTF0",1740956142308,244.45570744,178.11,178.1,140.93087335]
["bitfinex-derivatives","SOLF0:USTF0",1740956142607,49.45570744,178.11,178.1,14.70088375]
["bitfinex-derivatives","SOLF0:USTF0",1740956142914,5.6168,178.05,178.04,86.67611934]
["bitfinex-derivatives","SOLF0:USTF0",1740956143104,172.55760744,178.05,178.04,71.60171934]
["bitfinex-derivatives","SOLF0:USTF0",1740956143309,172.55760744,178.05,178.04,16.38651934]
["bitfinex-derivatives","SOLF0:USTF0",1740956143504,175.35760744,178.05,178.04,16.38651934]
["bitfinex-derivatives","SOLF0:USTF0",1740956144007,169.74080744,178.05,178.03,326.84910078]
["bitfinex-derivatives","SOLF0:USTF0",1740956144305,43.84080744,178.04,177.81,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956144509,43.84080744,178.0,177.81,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956144709,45.54431562,178.06,177.9,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956144910,10.74,178.12,178.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956145104,10.74,178.12,178.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956145305,10.74,178.12,178.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956145505,0.03919363,178.08,178.05,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1740956146009,0.03919363,178.08,178.05,11.2616004]
["bitfinex-derivatives","SOLF0:USTF0",1740956146417,0.03919363,178.08,178.05,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1740956146714,0.03919363,178.08,178.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956146917,614.35391289,178.07,178.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956147211,614.35391289,178.07,178.05,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1740956147413,10.74,178.06,178.05,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1740956148108,99.81251302,178.06,177.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956148510,99.81251302,178.06,177.89,35.11609477]
["bitfinex-derivatives","SOLF0:USTF0",1740956148708,3.3433,178.05,177.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956149012,3.3433,178.05,177.93,94.98651934]
["bitfinex-derivatives","SOLF0:USTF0",1740956149013,3.3433,178.05,177.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956149215,43.84080744,178.03,177.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956149410,0.03961306,178.02,177.98,0.03581713]
["bitfinex-derivatives","SOLF0:USTF0",1740956149610,43.84080744,177.99,177.84,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956149809,10.72,177.98,177.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740956150109,10.72,177.98,177.87,55.76288906]
["bitfinex-derivatives","SOLF0:USTF0",1740956150110,10.72,177.98,177.84,22.23563872]
["bitfinex-derivatives","SOLF0:USTF0",1740956150310,43.84080744,177.96,177.81,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956150616,10.72,177.95,177.78,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956150813,0.03979551,177.9,177.87,0.03705572]
["bitfinex-derivatives","SOLF0:USTF0",1740956151216,0.03979551,177.9,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740956151417,0.03979551,177.9,177.81,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956151717,9.551e-05,177.9,177.84,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956151913,10.72,177.95,177.84,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956152316,284.07251302,177.97,177.84,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956152516,95.53982859,177.9,177.87,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956152717,49.10412859,177.9,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740956153019,33.21920372,177.9,177.86,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956153216,13.49322859,177.9,177.86,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956153416,13.49322859,177.9,177.89,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740956153717,13.49322859,177.9,177.77,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956153913,13.49322859,177.9,177.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740956153914,13.49322859,177.9,177.74,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956154110,3.4015,177.89,177.74,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956154314,0.04125402,177.85,177.82,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1740956154919,10.84,177.84,177.76,4.61357291]
["bitfinex-derivatives","SOLF0:USTF0",1740956155119,10.84,177.84,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740956156018,30.62123801,177.84,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740956156617,30.62123801,177.84,177.83,5.56885844]
["bitfinex-derivatives","SOLF0:USTF0",1740956157021,30.62123801,177.84,177.82,0.03583345]
["bitfinex-derivatives","SOLF0:USTF0",1740956157615,33.44123801,177.84,177.82,0.03583345]
["bitfinex-derivatives","SOLF0:USTF0",1740956157816,43.84080744,177.83,177.69,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1740956158018,43.84080744,177.83,177.66,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740956158320,43.84080744,177.8,177.6,47.09320744]
["bitfinex-derivatives","SOLF0:USTF0",1740956158520,43.84080744,177.77,177.64,7.37417619]
["bitfinex-derivatives","SOLF0:USTF0",1740956158717,43.84080744,177.74,177.64,7.37417619]
["bitfinex-derivatives","SOLF0:USTF0",1740956158918,43.84080744,177.71,177.69,0.03672754]
["bitfinex-derivatives","SOLF0:USTF0",1740956159115,43.84080744,177.71,177.64,7.37417619]
["bitfinex-derivatives","SOLF0:USTF0",1740956159321,43.84080744,177.71,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956159624,43.84080744,177.67,177.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740956159812,43.84080744,177.64,177.47,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956160010,43.84080744,177.64,177.3,55.12150744]
["bitfinex-derivatives","SOLF0:USTF0",1740956160011,43.84080744,177.57,177.21,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956160215,43.84080744,177.53,177.34,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956160423,43.84080744,177.49,177.3,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956160723,43.87694563,177.45,177.29,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956161120,43.84080744,177.45,177.38,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1740956161417,0.03811898,177.39,177.38,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1740956161724,43.84080744,177.45,177.38,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1740956161923,0.0374159,177.4,177.38,0.0377513]
["bitfinex-derivatives","SOLF0:USTF0",1740956162714,0.0374159,177.4,177.38,5.6756513]
["bitfinex-derivatives","SOLF0:USTF0",1740956162920,0.0374159,177.4,177.32,13.58908865]
["bitfinex-derivatives","SOLF0:USTF0",1740956163126,0.0374159,177.4,177.3,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956163325,0.0374159,177.4,177.33,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956163619,66.12456357,177.39,177.29,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956163817,66.12456357,177.39,177.23,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956164320,0.0398793,177.33,177.29,0.04151508]
["bitfinex-derivatives","SOLF0:USTF0",1740956164517,10.7798793,177.33,177.29,0.04151508]
["bitfinex-derivatives","SOLF0:USTF0",1740956164924,0.0398793,177.33,177.29,43.88232252]
["bitfinex-derivatives","SOLF0:USTF0",1740956165225,66.12456357,177.39,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740956165625,66.12456357,177.39,177.32,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956166325,0.04145282,177.37,177.34,0.03689378]
["bitfinex-derivatives","SOLF0:USTF0",1740956168823,0.04145282,177.37,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740956169126,5.282e-05,177.37,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740956169328,5.282e-05,177.37,177.34,0.03689378]
["bitfinex-derivatives","SOLF0:USTF0",1740956169626,46.34332556,177.39,177.35,230.76001139]
["bitfinex-derivatives","SOLF0:USTF0",1740956169921,46.34332556,177.39,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740956170123,46.34332556,177.39,177.35,230.76001139]
["bitfinex-derivatives","SOLF0:USTF0",1740956170523,46.34332556,177.39,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740956171326,228.74773357,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956171529,219.40253357,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956171726,175.58653357,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956172029,151.67063357,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956172219,53.91873357,177.4,177.39,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740956172417,39.19753357,177.4,177.39,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740956172729,230.96165819,177.41,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740956172927,46.04307196,177.41,177.4,49.47820744]
["bitfinex-derivatives","SOLF0:USTF0",1740956173124,15.17307196,177.41,177.4,52.29820744]
["bitfinex-derivatives","SOLF0:USTF0",1740956173324,297.60514955,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956173628,297.60514955,177.45,177.44,49.47690744]
["bitfinex-derivatives","SOLF0:USTF0",1740956173831,297.60514955,177.45,177.44,52.29690744]
["bitfinex-derivatives","SOLF0:USTF0",1740956174327,297.60514955,177.45,177.44,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740956174826,0.04107211,177.46,177.44,70.36732256]
["bitfinex-derivatives","SOLF0:USTF0",1740956175023,0.04107211,177.46,177.44,67.54732256]
["bitfinex-derivatives","SOLF0:USTF0",1740956175222,0.04107211,177.46,177.44,61.91122256]
["bitfinex-derivatives","SOLF0:USTF0",1740956175929,0.04107211,177.46,177.45,61.91122256]
["bitfinex-derivatives","SOLF0:USTF0",1740956176131,43.88187955,177.46,177.43,0.0433403]
["bitfinex-derivatives","SOLF0:USTF0",1740956176628,5.6361,177.44,177.43,0.0433403]
["bitfinex-derivatives","SOLF0:USTF0",1740956177128,5.6361,177.44,177.43,504.557034]
["bitfinex-derivatives","SOLF0:USTF0",1740956177526,5.6361,177.44,177.43,466.752634]
["bitfinex-derivatives","SOLF0:USTF0",1740956177924,5.6361,177.44,177.43,452.126234]
["bitfinex-derivatives","SOLF0:USTF0",1740956178229,8.4561,177.44,177.43,179.208777]
["bitfinex-derivatives","SOLF0:USTF0",1740956178429,5.6361,177.44,177.43,157.531077]
["bitfinex-derivatives","SOLF0:USTF0",1740956178633,5.6371,177.41,177.4,116.98868259]
["bitfinex-derivatives","SOLF0:USTF0",1740956178929,16.3971,177.41,177.4,116.98868259]
["bitfinex-derivatives","SOLF0:USTF0",1740956179129,0.03593198,177.42,177.4,116.98868259]
["bitfinex-derivatives","SOLF0:USTF0",1740956179331,43.84080744,177.48,177.4,116.98868259]
["bitfinex-derivatives","SOLF0:USTF0",1740956179522,0.03714018,177.43,177.4,116.98868259]
["bitfinex-derivatives","SOLF0:USTF0",1740956179725,0.03714018,177.43,177.4,272.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1740956181132,0.03714018,177.43,177.41,6.74105723]
["bitfinex-derivatives","SOLF0:USTF0",1740956181326,10.72,177.46,177.41,6.74105723]
["bitfinex-derivatives","SOLF0:USTF0",1740956181529,43.84080744,177.48,177.41,6.74105723]
["bitfinex-derivatives","SOLF0:USTF0",1740956181733,10.72,177.63,177.42,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740956181928,43.84080744,177.61,177.42,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740956182232,43.84080744,177.61,177.42,16.89845723]
["bitfinex-derivatives","SOLF0:USTF0",1740956182431,0.03685655,177.53,177.5,0.04281153]
["bitfinex-derivatives","SOLF0:USTF0",1740956182628,10.72,177.56,177.42,16.89845723]
["bitfinex-derivatives","SOLF0:USTF0",1740956182829,0.03923134,177.53,177.5,0.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1740956185527,5.6338,177.52,177.5,0.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1740956185732,43.88003878,177.53,177.5,0.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1740956186033,46.70003878,177.53,177.5,0.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1740956186734,46.70003878,177.53,177.44,7.34345669]
["bitfinex-derivatives","SOLF0:USTF0",1740956186934,43.84080744,177.49,177.44,7.34345669]
["bitfinex-derivatives","SOLF0:USTF0",1740956187234,10.68,177.48,177.44,7.34345669]
["bitfinex-derivatives","SOLF0:USTF0",1740956187733,10.68,177.48,177.4,101.96666797]
["bitfinex-derivatives","SOLF0:USTF0",1740956187930,10.71869912,177.48,177.44,0.03683567]
["bitfinex-derivatives","SOLF0:USTF0",1740956188433,5.6358,177.45,177.44,0.03683567]
["bitfinex-derivatives","SOLF0:USTF0",1740956189730,8.4558,177.45,177.44,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956192531,5.6371,177.41,177.4,94.62321128]
["bitfinex-derivatives","SOLF0:USTF0",1740956192735,16.1971,177.41,177.4,94.62321128]
["bitfinex-derivatives","SOLF0:USTF0",1740956193037,19.0171,177.41,177.4,94.62321128]
["bitfinex-derivatives","SOLF0:USTF0",1740956193838,19.0171,177.41,177.4,0.24841]
["bitfinex-derivatives","SOLF0:USTF0",1740956194832,13.38,177.41,177.39,0.04106179]
["bitfinex-derivatives","SOLF0:USTF0",1740956195137,5.6374,177.4,177.39,0.04106179]
["bitfinex-derivatives","SOLF0:USTF0",1740956195538,8.4574,177.4,177.39,0.04106179]
["bitfinex-derivatives","SOLF0:USTF0",1740956196438,5.6385,177.37,177.35,23.74188855]
["bitfinex-derivatives","SOLF0:USTF0",1740956196643,43.84080744,177.39,177.35,23.74188855]
["bitfinex-derivatives","SOLF0:USTF0",1740956197137,5.6387,177.36,177.35,23.74188855]
["bitfinex-derivatives","SOLF0:USTF0",1740956197733,52.29950744,177.36,177.35,23.74188855]
["bitfinex-derivatives","SOLF0:USTF0",1740956197933,5.639,177.35,177.34,0.04304436]
["bitfinex-derivatives","SOLF0:USTF0",1740956198141,43.84080744,177.36,177.34,0.04304436]
["bitfinex-derivatives","SOLF0:USTF0",1740956198632,5.639,177.35,177.32,7.34345669]
["bitfinex-derivatives","SOLF0:USTF0",1740956198833,10.46,177.34,177.32,3.81122869]
["bitfinex-derivatives","SOLF0:USTF0",1740956199230,10.46,177.33,177.32,3.81122869]
["bitfinex-derivatives","SOLF0:USTF0",1740956199535,5.6401,177.32,177.27,88.12148031]
["bitfinex-derivatives","SOLF0:USTF0",1740956199737,54.30080744,177.33,177.27,88.12148031]
["bitfinex-derivatives","SOLF0:USTF0",1740956199936,0.04018987,177.31,177.28,0.0384376]
["bitfinex-derivatives","SOLF0:USTF0",1740956201134,5.6409,177.29,177.28,0.0384376]
["bitfinex-derivatives","SOLF0:USTF0",1740956201839,43.84080744,177.3,177.23,60.58853587]
["bitfinex-derivatives","SOLF0:USTF0",1740956202639,43.84080744,177.3,177.23,57.08224027]
["bitfinex-derivatives","SOLF0:USTF0",1740956202841,10.38,177.29,177.25,0.04242595]
["bitfinex-derivatives","SOLF0:USTF0",1740956203341,0.04018987,177.31,177.25,0.04242595]
["bitfinex-derivatives","SOLF0:USTF0",1740956203741,0.04018987,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956204136,0.04018987,177.31,177.29,0.03584836]
["bitfinex-derivatives","SOLF0:USTF0",1740956204631,0.04018987,177.31,177.3,4.60562469]
["bitfinex-derivatives","SOLF0:USTF0",1740956204834,0.04018987,177.31,177.3,10.24622469]
["bitfinex-derivatives","SOLF0:USTF0",1740956205040,0.04018987,177.31,177.3,4.60562469]
["bitfinex-derivatives","SOLF0:USTF0",1740956205941,5.68038987,177.31,177.29,0.03584836]
["bitfinex-derivatives","SOLF0:USTF0",1740956206738,5.6406,177.3,177.29,0.03584836]
["bitfinex-derivatives","SOLF0:USTF0",1740956207343,5.6413,177.28,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740956207538,43.84080744,177.3,177.18,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740956207747,43.84080744,177.3,177.18,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1740956207937,5.6419,177.26,177.22,4.53410872]
["bitfinex-derivatives","SOLF0:USTF0",1740956208242,10.32,177.25,177.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740956208450,5.6428,177.23,177.22,0.03913727]
["bitfinex-derivatives","SOLF0:USTF0",1740956208649,5.6428,177.23,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740956208844,0.04026853,177.24,177.12,2.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1740956209152,328.2688,177.32,177.12,46.07789108]
["bitfinex-derivatives","SOLF0:USTF0",1740956209153,10.3,177.27,177.12,46.07789108]
["bitfinex-derivatives","SOLF0:USTF0",1740956209340,10.3,177.27,177.15,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956209541,5.6424,177.25,177.12,2.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1740956209751,10.3,177.27,177.12,2.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1740956209941,43.84080744,177.25,177.12,2.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1740956210139,0.0398502,177.21,177.12,2.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1740956210342,43.84080744,177.17,177.09,46.32051319]
["bitfinex-derivatives","SOLF0:USTF0",1740956210644,43.84080744,177.17,177.13,7.55850511]
["bitfinex-derivatives","SOLF0:USTF0",1740956210947,43.84080744,177.17,177.09,46.32051319]
["bitfinex-derivatives","SOLF0:USTF0",1740956210948,0.04053675,177.15,177.09,46.32051319]
["bitfinex-derivatives","SOLF0:USTF0",1740956212653,5.6461,177.13,177.09,46.32051319]
["bitfinex-derivatives","SOLF0:USTF0",1740956212848,10.26,177.14,177.09,46.32051319]
["bitfinex-derivatives","SOLF0:USTF0",1740956213942,10.26,177.14,177.05,3.50328]
["bitfinex-derivatives","SOLF0:USTF0",1740956214155,10.26,177.14,177.06,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740956214459,0.03996294,177.11,177.06,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740956214953,0.03996294,177.11,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740956215350,10.26,177.14,177.06,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740956215554,10.22,177.17,177.06,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740956216157,10.22,177.17,177.05,3.31628525]
["bitfinex-derivatives","SOLF0:USTF0",1740956216354,10.22,177.17,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956216558,0.0392047,177.13,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956216757,0.0392047,177.13,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740956217360,0.0392047,177.13,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956217860,0.0392047,177.13,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740956218061,0.0392047,177.13,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956218457,5.6852047,177.13,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956219061,0.0392047,177.13,177.09,0.04199414]
["bitfinex-derivatives","SOLF0:USTF0",1740956219663,5.6466,177.11,177.03,0.04797939]
["bitfinex-derivatives","SOLF0:USTF0",1740956219865,5.6466,177.11,177.0,50.59290744]
["bitfinex-derivatives","SOLF0:USTF0",1740956219866,10.16,177.11,177.0,50.59290744]
["bitfinex-derivatives","SOLF0:USTF0",1740956220364,15.8066,177.11,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740956220964,0.04002526,177.09,177.0,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740956221462,0.04002526,177.09,177.01,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740956222565,5.6489,177.04,177.01,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740956222866,10.14,177.05,177.01,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740956223060,0.03881677,177.04,177.01,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740956223461,5.68771677,177.04,177.0,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740956223662,0.03881677,177.04,177.0,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740956223860,0.03881677,177.04,176.95,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740956224567,43.84080744,177.03,176.95,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740956224875,43.84080744,177.03,176.92,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740956225367,0.03926654,176.99,176.87,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740956225568,10.18,176.98,176.88,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740956225766,0.04248577,176.95,176.88,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740956226365,0.04248577,176.95,176.89,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740956226766,43.84080744,177.06,176.89,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956226959,10.18,177.05,176.89,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956227166,10.18,177.04,176.89,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956227367,10.18,177.04,176.92,43.84080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956227568,10.18,177.04,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740956227968,10.22207443,177.04,177.0,5.69060949]
["bitfinex-derivatives","SOLF0:USTF0",1740956228167,10.22207443,177.04,177.0,0.04050949]
["bitfinex-derivatives","SOLF0:USTF0",1740956228364,0.04207443,177.04,177.0,0.04050949]
["bitfinex-derivatives","SOLF0:USTF0",1740956228869,0.04207443,177.04,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740956229063,0.04207443,177.04,177.01,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1740956229260,0.04207443,177.04,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740956229568,0.04207443,177.04,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956229764,10.2,177.08,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956231071,0.04121331,177.07,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956231368,10.2,177.08,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956231759,10.2,177.08,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740956232064,10.2,177.08,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956232461,0.03886193,177.07,177.03,0.04266749]
["bitfinex-derivatives","SOLF0:USTF0",1740956232968,10.2,177.08,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740956233164,156.84080744,177.16,177.03,0.04266749]
["bitfinex-derivatives","SOLF0:USTF0",1740956233165,10.16,177.13,177.03,0.04266749]
["bitfinex-derivatives","SOLF0:USTF0",1740956233365,10.16,177.13,177.02,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1740956233567,10.16,177.13,177.03,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740956234066,10.16,177.13,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740956234367,0.04268786,177.1,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740956234565,0.04268786,177.1,177.06,0.03743591]
["bitfinex-derivatives","SOLF0:USTF0",1740956235164,0.04268786,177.1,177.06,5.68543591]
["bitfinex-derivatives","SOLF0:USTF0",1740956235358,0.04268786,177.1,177.06,0.03743591]
["bitfinex-derivatives","SOLF0:USTF0",1740956235673,43.8834953,177.1,177.06,0.03743591]
["bitfinex-derivatives","SOLF0:USTF0",1740956236561,43.8834953,177.1,177.06,5.68533591]
["bitfinex-derivatives","SOLF0:USTF0",1740956236760,0.04268786,177.1,177.06,0.03743591]
["bitfinex-derivatives","SOLF0:USTF0",1740956237164,0.04268786,177.1,177.06,5.68563591]
["bitfinex-derivatives","SOLF0:USTF0",1740956238070,0.04268786,177.1,177.06,0.03743591]
["bitfinex-derivatives","SOLF0:USTF0",1740956238972,10.18,177.13,177.03,0.23181788]
["bitfinex-derivatives","SOLF0:USTF0",1740956239273,43.84080744,177.16,177.03,0.23181788]
["bitfinex-derivatives","SOLF0:USTF0",1740956239461,10.16,177.15,177.03,0.23181788]
["bitfinex-derivatives","SOLF0:USTF0",1740956239659,10.14,177.15,177.03,0.23181788]
["bitfinex-derivatives","SOLF0:USTF0",1740956239865,10.14,177.15,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740956240174,0.03888313,177.16,177.13,0.03885004]
["bitfinex-derivatives","SOLF0:USTF0",1740956240374,43.84080744,177.19,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740956240569,0.03746815,177.16,177.13,0.03574357]
["bitfinex-derivatives","SOLF0:USTF0",1740956240879,0.03746815,177.16,177.06,53.98080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956241068,10.14,177.18,177.13,0.04298471]
["bitfinex-derivatives","SOLF0:USTF0",1740956241373,43.84080744,177.22,177.07,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740956241577,53.96080744,177.22,177.14,4.76785901]
["bitfinex-derivatives","SOLF0:USTF0",1740956241970,113.0,177.34,177.14,4.76785901]
["bitfinex-derivatives","SOLF0:USTF0",1740956242175,10.1,177.31,177.15,47.25160744]
["bitfinex-derivatives","SOLF0:USTF0",1740956242475,0.03660713,177.24,177.21,0.03922833]
["bitfinex-derivatives","SOLF0:USTF0",1740956242672,10.1,177.31,177.15,54.01907639]
["bitfinex-derivatives","SOLF0:USTF0",1740956242975,8.494e-05,177.24,177.22,4.76785901]
["bitfinex-derivatives","SOLF0:USTF0",1740956243174,10.1,177.35,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956243473,10.1,177.35,177.22,4.76785901]
["bitfinex-derivatives","SOLF0:USTF0",1740956243676,10.1,177.35,177.23,7.75202244]
["bitfinex-derivatives","SOLF0:USTF0",1740956243883,43.84080744,177.36,177.23,7.75202244]
["bitfinex-derivatives","SOLF0:USTF0",1740956244178,1.613e-05,177.31,177.27,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1740956244477,10.1,177.41,177.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740956244678,10.1,177.41,177.28,12.58960929]
["bitfinex-derivatives","SOLF0:USTF0",1740956245173,0.03801108,177.36,177.33,0.04205937]
["bitfinex-derivatives","SOLF0:USTF0",1740956245475,43.84080744,177.42,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740956245779,43.84080744,177.42,177.34,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740956245974,10.08,177.44,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740956246276,43.84080744,177.48,177.34,195.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740956246472,0.04102821,177.42,177.39,0.0380983]
["bitfinex-derivatives","SOLF0:USTF0",1740956246675,10.08,177.5,177.39,2.8580983]
["bitfinex-derivatives","SOLF0:USTF0",1740956246873,10.08,177.5,177.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740956247181,43.84080744,177.47,177.4,4.8108631]
["bitfinex-derivatives","SOLF0:USTF0",1740956247676,43.84080744,177.47,177.37,4.8108631]
["bitfinex-derivatives","SOLF0:USTF0",1740956247878,0.03728804,177.45,177.42,0.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1740956248579,53.90080744,177.44,177.42,0.03657859]
["bitfinex-derivatives","SOLF0:USTF0",1740956249273,53.90080744,177.44,177.34,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740956249474,5.6377,177.39,177.31,4.80407991]
["bitfinex-derivatives","SOLF0:USTF0",1740956249774,10.06,177.38,177.31,4.80407991]
["bitfinex-derivatives","SOLF0:USTF0",1740956250276,5.6389,177.36,177.33,0.0391306]
["bitfinex-derivatives","SOLF0:USTF0",1740956250480,0.03661488,177.36,177.33,0.0391306]
["bitfinex-derivatives","SOLF0:USTF0",1740956250975,43.84080744,177.35,177.33,0.0391306]
["bitfinex-derivatives","SOLF0:USTF0",1740956251175,43.84080744,177.35,177.24,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740956251481,43.84080744,177.32,177.22,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740956251780,10.04,177.31,177.14,53.88080744]
["bitfinex-derivatives","SOLF0:USTF0",1740956251977,43.84080744,177.29,177.15,19.26136886]
["bitfinex-derivatives","SOLF0:USTF0",1740956252281,43.84080744,177.29,177.15,11.56655725]
["bitfinex-derivatives","SOLF0:USTF0",1740956252576,0.03646367,177.24,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956252884,10.06,177.23,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956253977,15.7029,177.23,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956254177,10.06,177.23,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956254783,10.06,177.23,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740956255075,10.06,177.23,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956255282,0.03646367,177.24,177.2,0.03738032]
["bitfinex-derivatives","SOLF0:USTF0",1740956255582,0.03646367,177.24,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740956255885,0.03646367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956257981,0.03646367,177.24,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956258482,0.03646367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956259073,5.67896367,177.24,177.2,5.66048032]
["bitfinex-derivatives","SOLF0:USTF0",1740956259272,0.03646367,177.24,177.2,5.66048032]
["bitfinex-derivatives","SOLF0:USTF0",1740956259986,5.67896367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956261078,0.03646367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956262281,5.67896367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956262474,0.03646367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956263382,5.6429,177.23,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956263584,0.03646367,177.24,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956264788,43.84080744,177.22,177.2,0.01678032]
["bitfinex-derivatives","SOLF0:USTF0",1740956264985,9.88,177.21,177.08,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740956265687,9.88,177.21,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956267393,0.03710153,177.22,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740956268090,0.03710153,177.22,177.19,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1740956268290,0.03710153,177.22,177.19,5.68045949]
["bitfinex-derivatives","SOLF0:USTF0",1740956268592,0.03710153,177.22,177.19,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1740956270292,5.68050153,177.22,177.19,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1740956270495,0.03710153,177.22,177.08,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740956270683,27.26309239,177.25,177.08,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740956271294,27.26309239,177.25,177.09,4.86318031]
["bitfinex-derivatives","SOLF0:USTF0",1740956271696,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956272294,0.03607752,177.19,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740956272507,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956272797,0.03607752,177.19,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740956272995,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956273294,0.03607752,177.19,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740956273798,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956273996,5.645,177.16,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956275997,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956276197,0.03607752,177.19,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740956276796,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956276797,0.03607752,177.19,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740956276996,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956277195,0.03607752,177.19,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740956278300,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956279401,0.03607752,177.19,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740956279601,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956280598,0.03607752,177.19,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740956283495,0.03607752,177.19,177.15,0.04258961]
["bitfinex-derivatives","SOLF0:USTF0",1740956283902,0.03607752,177.19,177.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956284099,5.6446,177.18,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740956284308,37.12309239,177.22,177.02,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740956284494,37.12309239,177.22,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740956284698,37.12309239,177.22,177.06,12.29262913]
["bitfinex-derivatives","SOLF0:USTF0",1740956284999,0.04104008,177.16,177.12,0.04174825]
["bitfinex-derivatives","SOLF0:USTF0",1740956285195,9.82104008,177.16,177.12,0.04174825]
["bitfinex-derivatives","SOLF0:USTF0",1740956285803,9.82104008,177.16,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740956286508,4.008e-05,177.16,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740956291317,4.008e-05,177.16,177.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740956292014,4.008e-05,177.16,177.15,13.22327626]
["bitfinex-derivatives","SOLF0:USTF0",1740956292512,4.008e-05,177.16,177.15,16.70547626]
["bitfinex-derivatives","SOLF0:USTF0",1740956292713,4.008e-05,177.16,177.15,24.3298519]
["bitfinex-derivatives","SOLF0:USTF0",1740956294113,4.008e-05,177.16,177.15,18.6658519]
["bitfinex-derivatives","SOLF0:USTF0",1740956294416,16.5003,177.28,177.15,29.9564519]
["bitfinex-derivatives","SOLF0:USTF0",1740956294606,16.5003,177.28,177.15,27.1551519]
["bitfinex-derivatives","SOLF0:USTF0",1740956295110,16.5003,177.28,177.16,12.3823519]
["bitfinex-derivatives","SOLF0:USTF0",1740956295420,0.04105625,177.24,177.2,0.03574004]
["bitfinex-derivatives","SOLF0:USTF0",1740956296415,0.04105625,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956296615,0.04105625,177.24,177.21,23.13750512]
["bitfinex-derivatives","SOLF0:USTF0",1740956297019,5.6431,177.22,177.21,23.13750512]
["bitfinex-derivatives","SOLF0:USTF0",1740956297317,9.64,177.22,177.21,23.13750512]
["bitfinex-derivatives","SOLF0:USTF0",1740956297519,9.64,177.22,177.2,5.67944004]
["bitfinex-derivatives","SOLF0:USTF0",1740956298215,9.64,177.22,177.21,10.85970196]
["bitfinex-derivatives","SOLF0:USTF0",1740956298910,0.04105625,177.24,177.2,0.03574004]
["bitfinex-derivatives","SOLF0:USTF0",1740956299315,0.04105625,177.24,177.2,0.01454004]
["bitfinex-derivatives","SOLF0:USTF0",1740956299723,0.04105625,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956300921,0.04105625,177.24,177.23,10.50485293]
["bitfinex-derivatives","SOLF0:USTF0",1740956302225,5.625e-05,177.24,177.23,10.50485293]
["bitfinex-derivatives","SOLF0:USTF0",1740956302921,5.625e-05,177.24,177.23,18.27779558]
["bitfinex-derivatives","SOLF0:USTF0",1740956303717,9.9593,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740956303918,27.26309239,177.45,177.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740956304229,12.8696,177.44,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740956304427,12.8696,177.44,177.29,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956304812,6.111e-05,177.38,177.35,0.03733421]
["bitfinex-derivatives","SOLF0:USTF0",1740956305022,6.111e-05,177.38,177.35,27.3004266]
["bitfinex-derivatives","SOLF0:USTF0",1740956305218,23.26691464,177.5,177.35,30.1204266]
["bitfinex-derivatives","SOLF0:USTF0",1740956305419,23.26691464,177.5,177.39,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956306016,23.26691464,177.5,177.36,39.89808797]
["bitfinex-derivatives","SOLF0:USTF0",1740956306323,0.04201923,177.45,177.41,0.04243915]
["bitfinex-derivatives","SOLF0:USTF0",1740956307220,15.2561,177.44,177.41,0.04243915]
["bitfinex-derivatives","SOLF0:USTF0",1740956307626,0.04201923,177.45,177.41,0.04243915]
["bitfinex-derivatives","SOLF0:USTF0",1740956308524,0.04201923,177.45,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956308818,0.04201923,177.45,177.41,0.04243915]
["bitfinex-derivatives","SOLF0:USTF0",1740956309626,0.04201923,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956312224,1.923e-05,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956313129,1.923e-05,177.45,177.44,5.08754966]
["bitfinex-derivatives","SOLF0:USTF0",1740956313334,1.923e-05,177.45,177.35,6.79306946]
["bitfinex-derivatives","SOLF0:USTF0",1740956313632,27.26309239,177.42,177.3,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740956313832,13.0366,177.41,177.3,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740956314236,3.2766,177.41,177.3,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740956314431,9.76,177.43,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740956314628,3.2766,177.47,177.34,0.04134257]
["bitfinex-derivatives","SOLF0:USTF0",1740956314828,3.2766,177.47,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740956315031,9.76,177.48,177.35,37.01459239]
["bitfinex-derivatives","SOLF0:USTF0",1740956315228,9.76,177.48,177.36,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740956315424,5.6354,177.47,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740956315633,9.76,177.48,177.36,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740956315829,9.76,177.48,177.41,0.03866418]
["bitfinex-derivatives","SOLF0:USTF0",1740956316034,0.03594921,177.45,177.41,0.03866418]
["bitfinex-derivatives","SOLF0:USTF0",1740956316235,0.03594921,177.45,177.36,0.89036418]
["bitfinex-derivatives","SOLF0:USTF0",1740956316636,0.03594921,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956316937,0.03594921,177.45,177.37,8.27793224]
["bitfinex-derivatives","SOLF0:USTF0",1740956317138,0.03594921,177.45,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956317338,0.03594921,177.45,177.37,8.27793224]
["bitfinex-derivatives","SOLF0:USTF0",1740956317535,0.03594921,177.45,177.42,0.04103926]
["bitfinex-derivatives","SOLF0:USTF0",1740956317836,27.2990416,177.45,177.33,10.3474153]
["bitfinex-derivatives","SOLF0:USTF0",1740956318335,27.26309239,177.45,177.34,8.28615695]
["bitfinex-derivatives","SOLF0:USTF0",1740956318728,27.26309239,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740956318928,27.26309239,177.45,177.34,8.28615695]
["bitfinex-derivatives","SOLF0:USTF0",1740956319134,0.04069082,177.44,177.41,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740956319434,0.04069082,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956320837,9.082e-05,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956321433,9.082e-05,177.44,177.43,13.87867947]
["bitfinex-derivatives","SOLF0:USTF0",1740956322341,9.082e-05,177.44,177.43,8.21467947]
["bitfinex-derivatives","SOLF0:USTF0",1740956323039,9.082e-05,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956325141,9.082e-05,177.44,177.41,0.0337618]
["bitfinex-derivatives","SOLF0:USTF0",1740956325540,9.082e-05,177.44,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740956326844,9.082e-05,177.44,177.41,0.0337618]
["bitfinex-derivatives","SOLF0:USTF0",1740956327143,9.082e-05,177.44,177.37,10.21709353]
["bitfinex-derivatives","SOLF0:USTF0",1740956327144,5.6374,177.4,177.37,10.21709353]
["bitfinex-derivatives","SOLF0:USTF0",1740956327334,3.3683,177.43,177.31,10.21709353]
["bitfinex-derivatives","SOLF0:USTF0",1740956327937,3.3683,177.43,177.25,6.75038015]
["bitfinex-derivatives","SOLF0:USTF0",1740956328136,0.03813647,177.39,177.35,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740956328336,9.77813647,177.39,177.35,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740956328840,15.41603647,177.39,177.35,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740956329034,9.77813647,177.39,177.35,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740956329641,0.03813647,177.39,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740956331044,0.03813647,177.39,177.35,0.03922802]
["bitfinex-derivatives","SOLF0:USTF0",1740956331347,0.03813647,177.39,177.26,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956331549,9.7,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740956331936,9.7,177.38,177.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740956332137,27.26309239,177.35,177.2,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956332347,0.03681973,177.33,177.29,0.03797668]
["bitfinex-derivatives","SOLF0:USTF0",1740956332648,9.7,177.32,177.17,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956332849,9.7,177.32,177.17,30.46909239]
["bitfinex-derivatives","SOLF0:USTF0",1740956333049,9.7,177.32,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740956333349,15.34,177.32,177.18,7.584644]
["bitfinex-derivatives","SOLF0:USTF0",1740956333546,9.7,177.32,177.18,7.584644]
["bitfinex-derivatives","SOLF0:USTF0",1740956333947,0.04277297,177.27,177.23,0.04163349]
["bitfinex-derivatives","SOLF0:USTF0",1740956334253,7.297e-05,177.27,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740956335957,7.297e-05,177.27,177.26,13.32558134]
["bitfinex-derivatives","SOLF0:USTF0",1740956338758,7.297e-05,177.27,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740956340657,7.297e-05,177.27,177.25,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740956341160,7.297e-05,177.27,177.23,0.04163349]
["bitfinex-derivatives","SOLF0:USTF0",1740956341463,7.297e-05,177.27,177.2,7.68322965]
["bitfinex-derivatives","SOLF0:USTF0",1740956341661,36.90309239,177.29,177.2,7.68322965]
["bitfinex-derivatives","SOLF0:USTF0",1740956341862,27.26309239,177.26,177.11,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956342158,27.26309239,177.26,177.09,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740956342159,27.26309239,177.26,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740956342358,27.26309239,177.26,177.09,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740956342555,0.03608366,177.22,177.19,0.04009532]
["bitfinex-derivatives","SOLF0:USTF0",1740956342755,9.62,177.21,177.09,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740956343060,9.62,177.21,177.05,140.10309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956343257,27.26309239,177.2,177.05,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956343462,27.26309239,177.17,177.03,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740956343961,0.03794447,177.12,177.08,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1740956344264,9.65794447,177.12,177.08,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1740956346168,0.03794447,177.12,177.08,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1740956346566,0.03794447,177.12,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740956349376,9.6,177.25,177.12,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956349670,9.6,177.25,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740956350776,0.04120869,177.26,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740956351073,9.66120869,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956351268,0.04120869,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956351470,8.69e-06,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956352376,3.4782,177.35,177.24,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1740956352571,6.3348,177.41,177.26,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956352770,13.0982,177.4,177.26,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956352977,136.16691464,177.44,177.26,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956353169,13.0306,177.43,177.29,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956353370,3.4106,177.43,177.29,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956353674,0.04259512,177.38,177.34,0.04047278]
["bitfinex-derivatives","SOLF0:USTF0",1740956355577,0.04259512,177.38,177.25,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740956355779,27.26309239,177.39,177.25,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740956356071,27.26309239,177.39,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740956356272,27.26309239,177.39,177.25,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740956356582,0.0417132,177.34,177.3,0.03746735]
["bitfinex-derivatives","SOLF0:USTF0",1740956358172,27.26309239,177.33,177.15,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956358471,27.26309239,177.33,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740956358778,27.26309239,177.33,177.16,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740956359278,27.26309239,177.33,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956359279,0.04318776,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956359579,9.58,177.27,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956359878,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956364677,0.03655656,177.26,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956365182,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956365677,0.03655656,177.26,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740956365877,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956366083,9.52,177.25,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956367279,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956368076,0.03655656,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956368979,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956369584,0.03655656,177.26,177.24,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740956370080,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956370386,0.03655656,177.26,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956370579,0.03655656,177.26,177.23,0.04229932]
["bitfinex-derivatives","SOLF0:USTF0",1740956370980,0.03655656,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956371187,5.656e-05,177.26,177.25,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956371786,12.9964,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740956371989,9.62,177.36,177.24,37.31709239]
["bitfinex-derivatives","SOLF0:USTF0",1740956372880,3.3939,177.4,177.28,0.04253566]
["bitfinex-derivatives","SOLF0:USTF0",1740956372881,0.04331311,177.32,177.28,0.04253566]
["bitfinex-derivatives","SOLF0:USTF0",1740956373082,0.04331311,177.32,177.24,37.31709239]
["bitfinex-derivatives","SOLF0:USTF0",1740956373388,3.3939,177.4,177.28,0.04036246]
["bitfinex-derivatives","SOLF0:USTF0",1740956373680,13.0139,177.4,177.27,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956373888,3.3939,177.4,177.27,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956374688,0.04283177,177.35,177.31,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1740956375088,0.04283177,177.35,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740956375386,3.177e-05,177.35,177.34,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740956377787,3.177e-05,177.35,177.31,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1740956378393,3.19783177,177.35,177.31,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1740956380495,3.19783177,177.35,177.31,5.67842234]
["bitfinex-derivatives","SOLF0:USTF0",1740956381296,3.19783177,177.35,177.31,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1740956381598,27.26309239,177.33,177.22,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740956381799,27.26309239,177.3,177.15,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740956381989,27.26309239,177.27,177.14,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740956382194,9.54,177.26,177.14,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740956382599,0.03737373,177.22,177.18,0.04020382]
["bitfinex-derivatives","SOLF0:USTF0",1740956383694,27.26309239,177.21,177.07,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1740956383898,27.26309239,177.18,177.03,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956384196,27.26309239,177.18,177.11,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740956384500,27.26309239,177.18,177.03,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956384695,32.90779239,177.18,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740956384995,0.03873373,177.13,177.1,0.04186091]
["bitfinex-derivatives","SOLF0:USTF0",1740956385195,9.5,177.12,177.1,5.68876091]
["bitfinex-derivatives","SOLF0:USTF0",1740956386297,9.5,177.12,177.02,60.42578011]
["bitfinex-derivatives","SOLF0:USTF0",1740956386499,9.5,177.12,176.98,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956386896,3.3942,177.14,177.01,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956387090,9.5,177.14,177.04,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956387296,27.26309239,177.21,177.04,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956387496,15.144,177.2,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740956387997,0.0428262,177.14,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740956388192,0.0428262,177.14,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740956388389,0.0428262,177.14,177.11,0.04067933]
["bitfinex-derivatives","SOLF0:USTF0",1740956389901,9.5228262,177.14,177.11,0.04067933]
["bitfinex-derivatives","SOLF0:USTF0",1740956392801,9.5228262,177.14,176.98,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956392998,3.5247,177.13,176.98,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956393197,5.6473,177.09,176.98,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956393800,5.648,177.07,176.96,34.02389239]
["bitfinex-derivatives","SOLF0:USTF0",1740956393998,0.03600567,177.05,177.02,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1740956394299,0.03600567,177.05,177.02,5.68553848]
["bitfinex-derivatives","SOLF0:USTF0",1740956394500,0.03600567,177.05,177.02,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1740956395205,5.649,177.04,177.02,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1740956395401,0.03600567,177.05,177.02,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1740956396805,5.6491,177.04,177.02,0.03623848]
["bitfinex-derivatives","SOLF0:USTF0",1740956397606,5.6499,177.01,176.9,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740956397905,9.4,177.0,176.9,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740956398407,15.0503,177.0,176.9,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740956398809,0.0380153,176.97,176.9,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740956398997,0.0380153,176.97,176.86,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956399203,9.4,177.0,176.86,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956399509,0.04242266,176.93,176.83,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956400208,0.04242266,176.93,176.75,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740956400508,7.0434,176.93,176.78,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740956400708,0.04049193,176.86,176.81,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956401102,9.193e-05,176.86,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740956401306,9.44,176.96,176.84,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956402099,3.5138,176.99,176.87,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956402310,3.5296,177.03,176.93,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956402512,3.73e-05,176.95,176.94,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740956402707,3.5455,177.11,176.93,30.08309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956402911,2.8732,177.16,176.93,30.08309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956402912,6.3204,177.16,177.03,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956403217,9.54,177.24,177.12,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956403819,27.26309239,177.21,177.04,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740956404113,27.26309239,177.12,176.94,27.26309239]
["bitfinex-derivatives","SOLF0:USTF0",1740956404310,5.649,177.04,176.95,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740956404613,9.6,177.03,176.95,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740956404814,9.6,177.03,176.9,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956405111,0.04180643,176.98,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740956405308,9.6,177.06,176.96,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956405712,9.6,177.06,176.93,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956405904,9.6,177.06,176.9,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956406513,0.03875477,177.0,176.96,0.03653698]
["bitfinex-derivatives","SOLF0:USTF0",1740956406712,9.63875477,177.0,176.96,0.03653698]
["bitfinex-derivatives","SOLF0:USTF0",1740956407611,0.03875477,177.0,176.96,44.43815709]
["bitfinex-derivatives","SOLF0:USTF0",1740956407812,9.8659,177.11,176.99,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956408007,9.6,177.12,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740956408214,9.6,177.12,177.02,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956408512,9.6,177.12,177.05,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956408704,6.6431,177.18,177.08,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956408705,9.6,177.17,177.08,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956408905,157.42162011,177.24,177.08,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956409106,9.6,177.23,177.11,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956409309,9.6,177.26,177.14,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956409604,9.6,177.25,177.14,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956409806,15.2422,177.25,177.14,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956410005,9.6,177.25,177.13,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740956410209,5.6442,177.19,177.18,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1740956410511,9.62,177.19,177.06,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740956411609,0.0371623,177.14,177.11,0.04239577]
["bitfinex-derivatives","SOLF0:USTF0",1740956412214,9.66,177.19,177.11,44.44401588]
["bitfinex-derivatives","SOLF0:USTF0",1740956412415,9.66,177.22,177.11,44.44401588]
["bitfinex-derivatives","SOLF0:USTF0",1740956412717,9.68,177.26,177.14,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956412909,9.68,177.26,177.15,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740956413416,0.03833327,177.22,177.19,0.03812765]
["bitfinex-derivatives","SOLF0:USTF0",1740956413816,5.6437,177.2,177.19,0.03812765]
["bitfinex-derivatives","SOLF0:USTF0",1740956414023,5.6437,177.2,177.07,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1740956414024,9.68,177.2,177.07,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1740956414514,44.40162011,177.19,177.07,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1740956414709,9.68,177.2,177.07,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1740956414915,5.6434,177.22,177.08,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956415118,5.6434,177.22,177.11,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956415119,9.72,177.22,177.11,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956415311,0.04234133,177.17,177.13,0.03706]
["bitfinex-derivatives","SOLF0:USTF0",1740956415817,44.40162011,177.34,177.14,54.14162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956416016,6.7006,177.37,177.22,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956416224,9.72,177.38,177.25,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956416423,5.6384,177.37,177.25,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956416935,0.03771394,177.33,177.29,0.03814863]
["bitfinex-derivatives","SOLF0:USTF0",1740956417223,54.14162011,177.32,177.11,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1740956417421,5.6425,177.24,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740956417720,9.74,177.23,177.15,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740956417926,54.14162011,177.23,177.13,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1740956418217,44.40162011,177.2,177.07,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740956418420,44.40162011,177.17,177.07,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740956418720,9.76,177.16,177.07,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740956419123,9.76,177.23,177.11,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956419323,9.76,177.24,177.12,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740956419518,50.81042011,177.32,177.14,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956419725,3.278e-05,177.2,177.19,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740956420022,9.76,177.31,177.17,54.18162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956420223,9.78,177.36,177.22,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956420424,9.78,177.36,177.23,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740956420617,9.78,177.36,177.23,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740956420822,0.03885609,177.31,177.28,0.04295969]
["bitfinex-derivatives","SOLF0:USTF0",1740956421118,0.3,177.39,177.29,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956421418,0.3,177.39,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740956421621,71.8451057,177.47,177.32,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956421816,71.8451057,177.47,177.33,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740956422224,0.04168081,177.41,177.38,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740956423015,62.0451057,177.47,177.38,44.4392043]
["bitfinex-derivatives","SOLF0:USTF0",1740956423230,9.84,177.56,177.41,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956423421,9.84,177.56,177.39,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956423616,44.40162011,177.51,177.36,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956423924,9.84,177.5,177.33,195.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740956424124,13.1225,177.5,177.33,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740956424321,0.03981784,177.43,177.4,0.0423342]
["bitfinex-derivatives","SOLF0:USTF0",1740956424526,9.86,177.42,177.4,0.0423342]
["bitfinex-derivatives","SOLF0:USTF0",1740956425124,57.08162011,177.42,177.26,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956425320,3.3789,177.41,177.23,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956425525,44.40162011,177.39,177.23,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956425823,44.40162011,177.39,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740956426022,44.40162011,177.39,177.23,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956426224,0.03648014,177.35,177.31,0.04001864]
["bitfinex-derivatives","SOLF0:USTF0",1740956426523,9.86,177.34,177.31,0.04001864]
["bitfinex-derivatives","SOLF0:USTF0",1740956428222,44.40162011,177.33,177.22,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1740956428424,44.40162011,177.33,177.19,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740956428624,5.6412,177.28,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956428825,9.86,177.27,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956429124,9.86,177.27,177.19,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740956429428,0.03579218,177.25,177.21,0.040334]
["bitfinex-derivatives","SOLF0:USTF0",1740956429829,0.03579218,177.25,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740956430029,9.86,177.27,177.21,0.040334]
["bitfinex-derivatives","SOLF0:USTF0",1740956430229,9.86,177.32,177.21,0.040334]
["bitfinex-derivatives","SOLF0:USTF0",1740956430526,9.86,177.32,177.19,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740956430729,44.40162011,177.3,177.19,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740956431030,44.40162011,177.27,177.19,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740956431230,9.89825147,177.26,177.1,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956431426,44.40162011,177.24,177.11,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740956431729,16.5685,177.26,177.13,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956432032,9.86,177.26,177.13,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956432523,0.03627051,177.21,177.18,0.04082803]
["bitfinex-derivatives","SOLF0:USTF0",1740956432729,9.9,177.2,177.18,0.04082803]
["bitfinex-derivatives","SOLF0:USTF0",1740956433124,0.03627051,177.21,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956433528,7.051e-05,177.21,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956434436,7.051e-05,177.21,177.18,0.04082803]
["bitfinex-derivatives","SOLF0:USTF0",1740956434732,44.40169062,177.21,177.07,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740956434924,5.6441,177.19,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1740956435326,44.40162011,177.21,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1740956435525,44.40162011,177.18,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740956435727,9.92,177.17,177.07,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740956435927,3.3193,177.22,177.12,0.03699916]
["bitfinex-derivatives","SOLF0:USTF0",1740956435928,0.03718237,177.16,177.12,0.03699916]
["bitfinex-derivatives","SOLF0:USTF0",1740956436125,9.92,177.24,177.13,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956436327,44.40162011,177.48,177.13,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956436328,13.3817,177.29,177.13,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956436631,13.3817,177.29,177.16,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956436832,13.3817,177.29,177.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1740956437033,44.40162011,177.33,177.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1740956437231,8.748e-05,177.25,177.21,0.03927041]
["bitfinex-derivatives","SOLF0:USTF0",1740956437435,9.92,177.34,177.19,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956438029,208.419,177.37,177.22,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956438234,13.419,177.37,177.25,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956438436,1.946e-05,177.31,177.28,0.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1740956438827,1.946e-05,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956439333,1.946e-05,177.31,177.3,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740956440235,1.946e-05,177.31,177.28,0.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1740956440431,1.946e-05,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956440633,1.946e-05,177.31,177.28,0.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1740956441940,1.946e-05,177.31,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956442133,1.946e-05,177.31,177.28,0.03978016]
["bitfinex-derivatives","SOLF0:USTF0",1740956442334,1.946e-05,177.31,177.28,44.44140027]
["bitfinex-derivatives","SOLF0:USTF0",1740956442533,1.946e-05,177.31,177.28,47.26140027]
["bitfinex-derivatives","SOLF0:USTF0",1740956443045,1.946e-05,177.31,177.3,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740956443242,44.40162011,177.48,177.29,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740956443440,10.0,177.47,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956443635,10.0,177.47,177.33,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956443841,10.0,177.47,177.34,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740956444742,44.40162011,177.45,177.34,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740956444944,0.04192831,177.42,177.39,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1740956445148,5.6374,177.4,177.39,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1740956445340,0.04192831,177.42,177.39,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1740956447347,5.67872831,177.42,177.39,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1740956447546,0.04192831,177.42,177.39,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1740956449746,9.96,177.41,177.3,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740956449939,9.96,177.41,177.29,1.12809521]
["bitfinex-derivatives","SOLF0:USTF0",1740956450134,44.40162011,177.39,177.25,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740956450941,0.04153608,177.34,177.3,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1740956451147,44.40162011,177.33,177.3,0.03847896]
["bitfinex-derivatives","SOLF0:USTF0",1740956451447,44.40162011,177.33,177.19,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740956451647,44.40162011,177.29,177.13,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740956451848,15.6012,177.28,177.14,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740956452048,9.96,177.28,177.14,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740956452250,47.76052011,177.32,177.15,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956452445,9.96,177.31,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740956452649,239.40162011,177.38,177.21,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956452848,239.40162011,177.38,177.26,0.04249422]
["bitfinex-derivatives","SOLF0:USTF0",1740956452849,0.03750172,177.3,177.26,0.04249422]
["bitfinex-derivatives","SOLF0:USTF0",1740956453051,9.96,177.39,177.25,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740956453249,1.782e-05,177.3,177.26,0.04172751]
["bitfinex-derivatives","SOLF0:USTF0",1740956453550,44.40162011,177.38,177.25,20.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740956454548,0.03760567,177.33,177.3,5.67651399]
["bitfinex-derivatives","SOLF0:USTF0",1740956454945,0.03760567,177.33,177.3,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1740956455246,0.03760567,177.33,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740956456347,3.3589,177.41,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956456650,3.1978,177.46,177.32,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956456845,9.94,177.49,177.35,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956457047,3.3256,177.5,177.36,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740956457453,0.04034834,177.45,177.41,0.04071384]
["bitfinex-derivatives","SOLF0:USTF0",1740956458045,44.44196845,177.45,177.41,0.04071384]
["bitfinex-derivatives","SOLF0:USTF0",1740956460050,0.04034834,177.45,177.41,0.04071384]
["bitfinex-derivatives","SOLF0:USTF0",1740956460647,44.40162011,177.42,177.26,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956461046,9.94,177.46,177.29,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956461242,44.40162011,177.45,177.29,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956461453,44.40162011,177.45,177.3,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740956461750,9.94,177.46,177.3,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740956461951,9.488e-05,177.39,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740956462147,3.3256,177.5,177.38,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956462351,3.3256,177.5,177.37,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740956462651,3.3256,177.5,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740956463053,0.03945481,177.49,177.46,0.04029829]
["bitfinex-derivatives","SOLF0:USTF0",1740956463448,44.40162011,177.48,177.46,0.04029829]
["bitfinex-derivatives","SOLF0:USTF0",1740956463654,9.9,177.47,177.32,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740956463853,44.40162011,177.45,177.32,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740956464555,44.40162011,177.42,177.32,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740956464756,44.40162011,177.39,177.37,0.04150877]
["bitfinex-derivatives","SOLF0:USTF0",1740956464952,44.40162011,177.39,177.25,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740956465154,47.75012011,177.39,177.25,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740956465858,9.92,177.44,177.29,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956466058,4.965e-05,177.34,177.3,0.04125637]
["bitfinex-derivatives","SOLF0:USTF0",1740956466352,6.7057,177.47,177.32,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956466555,9.92,177.46,177.33,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740956466952,44.40162011,177.45,177.33,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740956467451,0.03787566,177.41,177.37,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740956467649,9.92,177.4,177.37,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740956467856,9.92,177.4,177.28,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740956468056,9.92,177.4,177.29,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956468357,3.4905,177.47,177.35,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956468557,3.4905,177.47,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740956468856,3.4905,177.47,177.36,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740956469057,3.52804682,177.47,177.44,0.03649398]
["bitfinex-derivatives","SOLF0:USTF0",1740956469258,9.94,177.49,177.36,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740956469259,54.36162011,177.51,177.36,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740956469457,0.03605156,177.47,177.44,5.67706327]
["bitfinex-derivatives","SOLF0:USTF0",1740956469657,0.03605156,177.47,177.44,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1740956469855,0.03605156,177.47,177.32,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956470055,44.40162011,177.45,177.31,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740956470255,10.0,177.44,177.31,47.88122011]
["bitfinex-derivatives","SOLF0:USTF0",1740956470456,3.3284,177.47,177.34,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956470654,3.3284,177.47,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956471059,0.04031056,177.47,177.44,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740956472352,10.02031056,177.47,177.44,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740956473257,10.02031056,177.47,177.44,5.67717335]
["bitfinex-derivatives","SOLF0:USTF0",1740956473561,10.02031056,177.47,177.44,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740956473750,54.42193067,177.47,177.35,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740956473955,5.6363,177.44,177.35,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740956474155,3.2431,177.46,177.31,4.60756796]
["bitfinex-derivatives","SOLF0:USTF0",1740956474356,3.2431,177.46,177.31,8.11926796]
["bitfinex-derivatives","SOLF0:USTF0",1740956474559,9.98,177.47,177.31,8.11926796]
["bitfinex-derivatives","SOLF0:USTF0",1740956474763,9.98,177.47,177.36,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956475062,9.98,177.47,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740956475356,0.03887483,177.48,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740956475551,0.03887483,177.48,177.44,0.04252413]
["bitfinex-derivatives","SOLF0:USTF0",1740956475756,54.38162011,177.5,177.33,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956475955,5.6354,177.47,177.44,0.04295933]
["bitfinex-derivatives","SOLF0:USTF0",1740956476159,5.6354,177.47,177.33,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956476360,44.43792972,177.47,177.44,0.03568793]
["bitfinex-derivatives","SOLF0:USTF0",1740956476554,44.40162011,177.47,177.32,1.12790435]
["bitfinex-derivatives","SOLF0:USTF0",1740956476754,44.40162011,177.44,177.32,1.12790435]
["bitfinex-derivatives","SOLF0:USTF0",1740956476950,5.67605155,177.4,177.38,0.03769413]
["bitfinex-derivatives","SOLF0:USTF0",1740956477256,0.03865155,177.4,177.38,0.03769413]
["bitfinex-derivatives","SOLF0:USTF0",1740956477858,0.03865155,177.4,177.24,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740956478057,5.6377,177.39,177.27,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740956478653,5.6377,177.39,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740956478951,0.0403683,177.38,177.35,0.02883916]
["bitfinex-derivatives","SOLF0:USTF0",1740956479157,0.0403683,177.38,177.27,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740956479158,9.92,177.37,177.36,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740956479353,44.40162011,177.47,177.35,0.02883916]
["bitfinex-derivatives","SOLF0:USTF0",1740956479560,3.2473,177.47,177.32,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956480449,0.03901791,177.41,177.38,0.04289271]
["bitfinex-derivatives","SOLF0:USTF0",1740956480649,1.791e-05,177.41,177.38,0.04289271]
["bitfinex-derivatives","SOLF0:USTF0",1740956481052,1.791e-05,177.41,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740956482955,26.78076129,177.56,177.4,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740956483155,23.34266129,177.56,177.45,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956483356,23.34266129,177.56,177.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740956483565,23.34266129,177.56,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740956484155,61.75440502,177.57,177.54,0.04307059]
["bitfinex-derivatives","SOLF0:USTF0",1740956484359,93.06765856,177.59,177.54,239.68152011]
["bitfinex-derivatives","SOLF0:USTF0",1740956484360,56.72489229,177.59,177.54,239.68152011]
["bitfinex-derivatives","SOLF0:USTF0",1740956484560,192.43365669,177.63,177.57,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956484763,192.43365669,177.63,177.62,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956484964,23.41581237,177.67,177.64,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740956485165,1.31797869,177.68,177.65,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956485359,87.18051849,177.72,177.66,167.10162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956485560,121.23029828,177.74,177.71,88.80324022]
["bitfinex-derivatives","SOLF0:USTF0",1740956485865,121.23029828,177.74,177.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740956485866,110.03155868,177.74,177.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740956486066,110.03155868,177.74,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740956486267,75.97005868,177.74,177.73,286.43014022]
["bitfinex-derivatives","SOLF0:USTF0",1740956486466,46.94305868,177.74,177.73,289.25014022]
["bitfinex-derivatives","SOLF0:USTF0",1740956486963,0.0412604,177.74,177.73,316.67895323]
["bitfinex-derivatives","SOLF0:USTF0",1740956487259,5.6244,177.81,177.73,80.27733312]
["bitfinex-derivatives","SOLF0:USTF0",1740956487460,54.40162011,177.85,177.73,80.27733312]
["bitfinex-derivatives","SOLF0:USTF0",1740956487665,3.5199,177.8,177.73,64.34193312]
["bitfinex-derivatives","SOLF0:USTF0",1740956487856,3.5199,177.8,177.73,48.40743312]
["bitfinex-derivatives","SOLF0:USTF0",1740956487857,5.6263,177.75,177.73,48.40743312]
["bitfinex-derivatives","SOLF0:USTF0",1740956488064,54.40162011,177.79,177.63,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956488258,12.82,177.79,177.78,425.44687682]
["bitfinex-derivatives","SOLF0:USTF0",1740956488467,18.445,177.79,177.78,107.3526861]
["bitfinex-derivatives","SOLF0:USTF0",1740956488669,19.45597697,177.79,177.78,96.1126861]
["bitfinex-derivatives","SOLF0:USTF0",1740956488858,13.83097697,177.79,177.74,52.93380905]
["bitfinex-derivatives","SOLF0:USTF0",1740956489065,291.01097697,177.78,177.44,70.86310102]
["bitfinex-derivatives","SOLF0:USTF0",1740956489265,44.40162011,177.58,177.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956489461,44.40162011,177.58,177.42,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740956489462,10.0,177.57,177.42,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740956489766,44.40162011,177.49,177.42,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1740956490065,44.40162011,177.46,177.44,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956490268,44.40162011,177.46,177.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956490468,44.40162011,177.48,177.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956490770,9.98,177.5,177.43,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956491172,9.98,177.5,177.35,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956491363,44.4417586,177.48,177.45,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956491563,44.40162011,177.48,177.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956491770,5.6372,177.41,177.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956491970,12.49870627,177.4,177.38,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1740956492370,12.49870627,177.4,177.39,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956492569,0.03886742,177.41,177.39,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956492773,0.03886742,177.41,177.37,0.03998459]
["bitfinex-derivatives","SOLF0:USTF0",1740956493374,0.03886742,177.41,177.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956493669,195.0,177.54,177.4,83.76162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956493875,9.98,177.58,177.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956494176,10.0,177.62,177.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956494468,10.0,177.62,177.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956494669,10.0,177.62,177.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956494866,0.04004232,177.61,177.58,0.04063216]
["bitfinex-derivatives","SOLF0:USTF0",1740956495066,22.48672097,177.61,177.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956495266,22.52988641,177.61,177.58,0.04214455]
["bitfinex-derivatives","SOLF0:USTF0",1740956495467,5.631,177.6,177.58,0.04214455]
["bitfinex-derivatives","SOLF0:USTF0",1740956495663,18.11772097,177.6,177.58,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956496070,12.48672097,177.59,177.58,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956496669,12.48672097,177.59,177.45,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740956496875,195.0,177.79,177.6,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956497067,195.0,177.79,177.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956497269,44.40162011,177.82,177.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956497471,44.40162011,177.82,177.64,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956497672,1.01098524,177.81,177.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956497872,44.40162011,177.82,177.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956498072,0.03659425,177.76,177.72,0.03959505]
["bitfinex-derivatives","SOLF0:USTF0",1740956498272,9.99659425,177.76,177.72,0.03959505]
["bitfinex-derivatives","SOLF0:USTF0",1740956498474,195.0,177.75,177.61,47.82292011]
["bitfinex-derivatives","SOLF0:USTF0",1740956498777,195.0,177.75,177.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740956498979,195.0,177.75,177.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956499173,195.0,177.75,177.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740956499368,195.0,177.75,177.61,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740956499369,44.40162011,177.75,177.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740956499579,44.40162011,177.75,177.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956499774,9.96,177.76,177.67,0.04259765]
["bitfinex-derivatives","SOLF0:USTF0",1740956499775,0.03697804,177.7,177.67,0.04259765]
["bitfinex-derivatives","SOLF0:USTF0",1740956499970,16.1283,177.69,177.67,0.04259765]
["bitfinex-derivatives","SOLF0:USTF0",1740956500375,10.5,177.69,177.57,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956500571,10.5,177.69,177.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740956500779,10.5,177.69,177.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740956501170,10.5,177.69,177.64,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956501576,0.04255557,177.68,177.65,20.53062844]
["bitfinex-derivatives","SOLF0:USTF0",1740956501973,0.04255557,177.68,177.67,64.90108274]
["bitfinex-derivatives","SOLF0:USTF0",1740956502185,307.72,177.82,177.67,64.90108274]
["bitfinex-derivatives","SOLF0:USTF0",1740956502486,1.01085364,177.81,177.79,64.90108274]
["bitfinex-derivatives","SOLF0:USTF0",1740956502687,10.58,177.9,177.8,20.49946263]
["bitfinex-derivatives","SOLF0:USTF0",1740956502875,195.0,178.0,177.87,20.49946263]
["bitfinex-derivatives","SOLF0:USTF0",1740956503083,195.0,177.99,177.87,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956503385,5.6208,177.93,177.91,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1740956503684,0.04284385,177.95,177.91,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1740956503882,5.6203,177.94,177.91,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1740956504076,0.04284385,177.95,177.91,0.04084104]
["bitfinex-derivatives","SOLF0:USTF0",1740956504476,0.04284385,177.95,177.91,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956505385,92.04007785,177.94,177.91,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956505587,92.04007785,177.94,177.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956505782,92.04007785,177.94,177.82,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740956506282,92.04007785,177.94,177.82,25.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740956506690,5.6225,177.87,177.86,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1740956507284,16.34031365,177.9,177.86,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1740956507591,10.71851365,177.9,177.86,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1740956508089,0.03851365,177.9,177.86,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1740956508285,5.6225,177.87,177.86,0.03200907]
["bitfinex-derivatives","SOLF0:USTF0",1740956510486,5.6225,177.87,177.79,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956510692,5.6225,177.87,177.79,66.88162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956510884,5.6225,177.87,177.79,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956511084,10.68,177.92,177.79,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956511388,10.68,177.92,177.79,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956511690,0.03947419,177.87,177.79,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956511890,0.03947419,177.87,177.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740956512092,0.03947419,177.87,177.79,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956512284,5.6235,177.84,177.79,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956512484,5.6235,177.84,177.79,66.88162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956512686,0.04133539,177.85,177.79,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956513284,0.04133539,177.85,177.79,66.88162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956513480,0.04133539,177.85,177.82,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956513781,5.6222,177.88,177.82,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956513988,10.68,177.92,177.82,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956514491,5.6235,177.84,177.78,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740956514685,10.66,177.85,177.78,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956514888,10.66,177.85,177.84,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956515193,5.625,177.8,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740956515388,10.66,177.85,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740956515692,10.66,177.85,177.74,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740956515894,10.66,177.85,177.7,47.66022011]
["bitfinex-derivatives","SOLF0:USTF0",1740956516192,0.03949341,177.81,177.7,47.66022011]
["bitfinex-derivatives","SOLF0:USTF0",1740956516389,5.6263,177.75,177.7,25.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740956516692,10.62,177.78,177.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1740956517094,0.03895813,177.75,177.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1740956517290,7.63675115,177.88,177.71,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956517493,10.62,177.87,177.74,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956517688,7.63675115,177.88,177.8,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956517894,7.63675115,177.88,177.83,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956518090,12.30997889,177.89,177.88,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740956518393,50.92398809,177.9,177.87,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740956518596,0.03601949,177.9,177.87,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740956518789,5.6222,177.88,177.87,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740956518990,0.03601949,177.9,177.87,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740956518991,10.73601949,177.9,177.87,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740956519190,10.73601949,177.9,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956519390,44.40162011,177.89,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956519591,44.40162011,177.86,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956519791,5.6241,177.82,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956519993,16.3641,177.82,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956520199,10.74,177.82,177.79,479.4809429]
["bitfinex-derivatives","SOLF0:USTF0",1740956520492,0.04311836,177.82,177.8,67.52329372]
["bitfinex-derivatives","SOLF0:USTF0",1740956520797,201.7964,178.0,177.8,224.48491383]
["bitfinex-derivatives","SOLF0:USTF0",1740956520990,3.3803,178.0,177.89,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956521193,0.40937,178.01,177.92,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956521794,6.57946662,178.1,177.95,44.44270183]
["bitfinex-derivatives","SOLF0:USTF0",1740956521993,6.57946662,178.1,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740956522196,6.57946662,178.1,177.99,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956522695,6.57946662,178.1,177.95,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956522896,6.57946662,178.1,177.98,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956523096,6.57946662,178.1,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740956523291,6.57946662,178.1,178.02,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956523494,0.74961233,178.13,178.06,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956523690,3.11189154,178.33,178.16,88.80324022]
["bitfinex-derivatives","SOLF0:USTF0",1740956523891,3.38605788,178.43,178.31,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956524097,3.38605788,178.43,178.37,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956524288,14.01220888,178.52,178.38,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956524289,11.72670888,178.52,178.38,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956524490,11.72670888,178.52,178.49,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956524699,4.56631944,178.53,178.49,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956525100,1.33821772,178.53,178.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740956525503,6.10090155,178.57,178.52,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956525704,13.86613332,178.73,178.56,88.80324022]
["bitfinex-derivatives","SOLF0:USTF0",1740956526102,13.86613332,178.73,178.56,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956526501,58.26775343,178.73,178.56,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956526802,13.86613332,178.73,178.56,88.84486572]
["bitfinex-derivatives","SOLF0:USTF0",1740956527002,13.86613332,178.73,178.61,44.40162011]
["bitfinex-derivatives","SOLF0:USTF0",1740956527600,13.86613332,178.73,178.61,91.60324022]
["bitfinex-derivatives","SOLF0:USTF0",1740956527801,7.63146463,178.82,178.67,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956528001,7.88788873,178.92,178.79,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956528304,7.88788873,178.92,178.83,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956528503,7.88788873,178.92,178.84,1.11831804]
["bitfinex-derivatives","SOLF0:USTF0",1740956528701,7.88788873,178.92,178.89,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956528899,7.88788873,178.92,178.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740956529098,4.62640415,178.91,178.88,11.83633618]
["bitfinex-derivatives","SOLF0:USTF0",1740956529298,4.62640415,178.91,178.88,0.03633618]
["bitfinex-derivatives","SOLF0:USTF0",1740956529504,7.88788873,178.92,178.89,1.11800547]
["bitfinex-derivatives","SOLF0:USTF0",1740956529797,4.90885063,179.01,178.91,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956529999,4.90885063,179.01,178.92,119.04731801]
["bitfinex-derivatives","SOLF0:USTF0",1740956530205,4.90885063,179.01,178.93,1.11775554]
["bitfinex-derivatives","SOLF0:USTF0",1740956530405,4.90885063,179.01,178.93,12.99775554]
["bitfinex-derivatives","SOLF0:USTF0",1740956530702,4.90885063,179.01,178.97,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956530902,4.90885063,179.01,178.98,1.11744328]
["bitfinex-derivatives","SOLF0:USTF0",1740956531094,0.03566532,179.0,178.98,6.70494328]
["bitfinex-derivatives","SOLF0:USTF0",1740956531292,0.03566532,179.0,178.98,1.11744328]
["bitfinex-derivatives","SOLF0:USTF0",1740956531493,4.90885063,179.01,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740956531694,4.90885063,179.01,179.0,1.11731843]
["bitfinex-derivatives","SOLF0:USTF0",1740956531894,36.59234025,179.01,179.0,1.11731843]
["bitfinex-derivatives","SOLF0:USTF0",1740956532099,51.32421662,179.01,178.97,0.04102059]
["bitfinex-derivatives","SOLF0:USTF0",1740956532303,31.68348962,178.98,178.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956532501,19.59970641,179.01,178.99,71.11169411]
["bitfinex-derivatives","SOLF0:USTF0",1740956532701,3.4931,179.04,178.99,71.11169411]
["bitfinex-derivatives","SOLF0:USTF0",1740956532899,18.13619468,179.0,178.99,71.11169411]
["bitfinex-derivatives","SOLF0:USTF0",1740956533100,18.13619468,179.0,178.86,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956533305,18.13619468,178.87,178.79,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956533502,18.13619468,178.88,178.82,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956533697,18.13619468,178.84,178.81,20.5845231]
["bitfinex-derivatives","SOLF0:USTF0",1740956533902,18.13619468,178.82,178.81,20.62137042]
["bitfinex-derivatives","SOLF0:USTF0",1740956534405,23.72909468,178.81,178.8,44.19762304]
["bitfinex-derivatives","SOLF0:USTF0",1740956534606,35.92909468,178.81,178.8,33.8006993]
["bitfinex-derivatives","SOLF0:USTF0",1740956534809,15.0,178.81,178.78,73.63989242]
["bitfinex-derivatives","SOLF0:USTF0",1740956534999,43.95539494,178.8,178.75,137.20625404]
["bitfinex-derivatives","SOLF0:USTF0",1740956535202,43.95539494,178.76,178.75,126.01625404]
["bitfinex-derivatives","SOLF0:USTF0",1740956535402,12.24,178.84,178.75,126.01625404]
["bitfinex-derivatives","SOLF0:USTF0",1740956535705,110.96,179.22,178.83,87.91078988]
["bitfinex-derivatives","SOLF0:USTF0",1740956535904,5.586,179.04,179.02,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956536100,18.83473364,179.12,178.98,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956536404,123.24,179.04,178.86,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956536708,43.95539494,179.0,178.84,17.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740956536903,12.3,178.99,178.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956537210,5.62479118,178.94,178.93,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956537704,5.5889,178.94,178.93,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956537905,110.96,178.93,178.7,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956538100,113.01700645,178.92,178.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956538307,113.01700645,178.92,178.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956538308,12.3,178.91,178.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956538700,12.3,178.91,178.7,45.07458912]
["bitfinex-derivatives","SOLF0:USTF0",1740956538904,43.95539494,178.89,178.7,56.27458912]
["bitfinex-derivatives","SOLF0:USTF0",1740956539111,0.03674732,178.82,178.79,0.03976632]
["bitfinex-derivatives","SOLF0:USTF0",1740956539408,12.3,178.91,178.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956539706,0.04094623,178.82,178.79,0.03536145]
["bitfinex-derivatives","SOLF0:USTF0",1740956540103,12.32,178.94,178.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956540303,0.03979635,178.82,178.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956540598,12.32,178.94,178.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956540798,12.32,178.94,178.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956541009,12.32,178.94,178.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956541309,155.97539494,179.01,178.83,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956541510,112.02,179.01,178.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956541907,0.04089982,178.97,178.94,0.04145235]
["bitfinex-derivatives","SOLF0:USTF0",1740956542906,43.99629476,178.97,178.94,0.04145235]
["bitfinex-derivatives","SOLF0:USTF0",1740956543207,5.5883,178.96,178.94,0.04145235]
["bitfinex-derivatives","SOLF0:USTF0",1740956543406,12.26,178.95,178.94,5.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956543805,15.06,178.95,178.94,5.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956544109,5.593,178.81,178.74,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956544306,154.91539494,178.96,178.72,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740956544307,12.24,178.85,178.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956544508,12.24,178.85,178.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956544509,43.95539494,178.82,178.7,1.11919418]
["bitfinex-derivatives","SOLF0:USTF0",1740956544814,43.95539494,178.78,178.61,116.36459039]
["bitfinex-derivatives","SOLF0:USTF0",1740956545011,235.12,178.77,178.61,116.36459039]
["bitfinex-derivatives","SOLF0:USTF0",1740956545210,43.95539494,178.66,178.61,116.36459039]
["bitfinex-derivatives","SOLF0:USTF0",1740956545413,43.95539494,178.62,178.61,81.78009039]
["bitfinex-derivatives","SOLF0:USTF0",1740956545617,56.19539494,178.62,178.44,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956545818,43.95539494,178.58,178.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546113,12.25531443,178.63,178.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546312,43.95539494,178.8,178.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546512,12.24,178.86,178.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546708,12.24,178.86,178.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546709,0.99737399,178.85,178.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956546908,0.03921592,178.82,178.78,0.04056859]
["bitfinex-derivatives","SOLF0:USTF0",1740956547313,12.24,178.86,178.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956547514,12.24,178.86,178.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956547711,12.24,178.86,178.78,0.04056859]
["bitfinex-derivatives","SOLF0:USTF0",1740956547916,0.03639852,178.85,178.68,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956548114,0.03639852,178.85,178.8,0.03981365]
["bitfinex-derivatives","SOLF0:USTF0",1740956548320,12.24,178.86,178.8,0.03981365]
["bitfinex-derivatives","SOLF0:USTF0",1740956548515,0.03833841,178.84,178.71,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956548716,0.03833841,178.84,178.81,0.03718506]
["bitfinex-derivatives","SOLF0:USTF0",1740956549020,12.24,178.86,178.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956549219,0.03691486,178.84,178.81,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740956549418,12.24,178.86,178.81,0.03881388]
["bitfinex-derivatives","SOLF0:USTF0",1740956549614,12.24,178.86,178.74,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956549615,0.03768127,178.84,178.74,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956549816,0.03768127,178.84,178.82,0.03856765]
["bitfinex-derivatives","SOLF0:USTF0",1740956550016,0.03768127,178.84,178.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956550521,12.19768127,178.84,178.81,0.0367111]
["bitfinex-derivatives","SOLF0:USTF0",1740956550916,43.95539494,178.83,178.56,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956551115,43.95539494,178.83,178.47,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956551116,43.95539494,178.79,178.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956551317,43.95539494,178.79,178.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956551621,43.95539494,178.76,178.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956551818,43.95539494,178.69,178.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956552021,12.12,178.68,178.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956552218,43.95539494,178.74,178.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956552422,0.03706267,178.66,178.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956552623,0.03706267,178.66,178.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956552822,17.6955,178.73,178.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956553012,0.03643952,178.67,178.64,0.03606756]
["bitfinex-derivatives","SOLF0:USTF0",1740956553217,5.5967,178.69,178.64,0.03606756]
["bitfinex-derivatives","SOLF0:USTF0",1740956553423,0.03556472,178.67,178.54,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956553622,12.1,178.66,178.65,0.03906201]
["bitfinex-derivatives","SOLF0:USTF0",1740956553820,12.1,178.66,178.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956554220,12.1,178.66,178.64,0.04261039]
["bitfinex-derivatives","SOLF0:USTF0",1740956555217,12.1,178.66,178.64,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956555420,43.95539494,178.65,178.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740956555615,43.95539494,178.65,178.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956555821,12.1,178.66,178.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956556020,12.1,178.66,178.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956556416,43.95539494,178.64,178.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740956556616,0.04220915,178.64,178.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956556812,43.95539494,178.71,178.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956557016,43.95539494,178.71,178.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956557227,0.03666599,178.65,178.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956557424,12.11666599,178.65,178.61,0.03596004]
["bitfinex-derivatives","SOLF0:USTF0",1740956557622,12.11666599,178.65,178.46,1.12069931]
["bitfinex-derivatives","SOLF0:USTF0",1740956557623,43.95539494,178.63,178.46,1.12069931]
["bitfinex-derivatives","SOLF0:USTF0",1740956557820,43.95539494,178.57,178.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956558018,12.08,178.56,178.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956558218,12.08,178.56,178.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956558418,12.08,178.56,178.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956558619,43.95539494,178.53,178.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956558822,0.04253281,178.5,178.47,0.03734913]
["bitfinex-derivatives","SOLF0:USTF0",1740956559123,56.05539494,178.49,178.32,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740956559321,56.05539494,178.49,178.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956559617,43.95539494,178.46,178.32,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740956559825,43.95539494,178.46,178.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956560322,43.95539494,178.46,178.32,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740956560323,0.04089141,178.44,178.32,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740956560531,0.04089141,178.44,178.33,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956560827,12.1,178.49,178.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956561023,56.05539494,178.49,178.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956561231,56.05539494,178.49,178.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956561232,43.95539494,178.46,178.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956561430,43.95539494,178.43,178.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956561724,0.0383893,178.41,178.3,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740956561918,0.0383893,178.41,178.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956562120,43.95539494,178.4,178.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956562321,43.95539494,178.4,178.24,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740956562525,12.06,178.39,178.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956562830,0.04190391,178.34,178.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956563030,0.04190391,178.34,178.28,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956563329,0.04190391,178.34,178.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956563729,0.04190391,178.34,178.25,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956563929,0.04190391,178.34,178.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956564234,0.04190391,178.34,178.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956564420,5.6093,178.29,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740956564628,12.08,178.28,178.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956564821,12.08,178.28,178.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956565023,12.08,178.28,178.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956565024,0.04079059,178.27,178.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956565328,12.08,178.28,178.18,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956565528,12.08,178.28,178.18,49.56779494]
["bitfinex-derivatives","SOLF0:USTF0",1740956565730,0.03770606,178.26,178.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956565929,0.03770606,178.26,178.15,50.47229494]
["bitfinex-derivatives","SOLF0:USTF0",1740956566131,0.03770606,178.26,178.15,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740956566338,12.08,178.28,178.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956566631,12.08,178.28,178.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956566632,43.95539494,178.25,178.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956566936,43.95539494,178.21,178.05,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740956567136,12.22,178.2,178.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956567624,0.04086888,178.18,178.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956567830,0.04086888,178.18,178.16,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568029,0.04086888,178.18,178.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568231,12.2,178.25,178.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568432,12.2,178.25,178.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568636,195.0,178.32,178.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568637,12.22,178.32,178.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956568827,12.22,178.32,178.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956569031,43.95539494,178.28,178.03,198.476]
["bitfinex-derivatives","SOLF0:USTF0",1740956569232,43.95539494,178.25,178.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956569432,12.4,178.24,178.09,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956569636,0.03842253,178.23,178.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956569834,0.03842253,178.23,178.07,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956570035,12.4,178.24,178.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956570238,12.4,178.24,178.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956570429,12.44261982,178.24,178.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956570633,12.44261982,178.24,178.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956570837,12.4,178.24,178.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956571032,12.43819937,178.24,178.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956571336,12.42,178.28,178.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956571639,0.04085131,178.25,178.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740956571843,0.04085131,178.25,178.16,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740956572037,0.04085131,178.25,178.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956572541,0.04085131,178.25,178.16,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740956572741,0.04085131,178.25,178.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956572936,0.04085131,178.25,178.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956573341,5.6133,178.17,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740956573545,12.4,178.18,178.14,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956573746,0.03711745,178.15,178.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956574042,5.6141,178.14,178.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740956574639,0.03711745,178.15,178.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956575140,0.04264766,178.12,178.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956575339,0.04264766,178.12,177.99,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956575535,0.04264766,178.12,178.03,14.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740956575741,5.6172,178.04,177.96,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956575936,56.33539494,178.11,177.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956576141,0.04109858,178.02,177.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956576646,0.04109858,178.02,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740956576842,0.04109858,178.02,177.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956577241,112.24,178.19,177.96,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956577442,112.24,178.19,178.05,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956577443,13.34120068,178.18,178.05,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956577647,12.34,178.18,178.08,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956577849,43.95539494,178.27,178.08,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956578048,43.95539494,178.2,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956578349,43.95539494,178.2,178.03,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956578552,0.03724331,178.16,178.12,0.03664056]
["bitfinex-derivatives","SOLF0:USTF0",1740956578942,12.36,178.24,178.06,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956579137,0.03723675,178.16,178.12,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1740956579343,12.36,178.24,178.12,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956579544,12.36,178.3,178.15,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956579742,43.95539494,178.35,178.18,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956579943,12.34,178.34,178.19,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740956580238,43.95539494,178.27,178.1,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956580438,12.38,178.26,178.25,0.03547029]
["bitfinex-derivatives","SOLF0:USTF0",1740956580638,12.38,178.26,178.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740956581050,12.38,178.26,178.11,17.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740956581251,12.38,178.26,178.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740956581252,43.95539494,178.25,178.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740956581452,43.95539494,178.21,178.11,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740956581750,0.04201886,178.18,178.14,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1740956582742,12.36,178.24,178.14,0.03695058]
["bitfinex-derivatives","SOLF0:USTF0",1740956582945,124.64,178.33,178.16,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956583150,124.64,178.33,178.2,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740956583348,124.64,178.33,178.19,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956583551,112.28,178.33,178.19,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956583750,0.03732727,178.28,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956584153,112.28,178.33,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956584454,43.95539494,178.32,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956584652,43.95539494,178.29,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956584952,5.6088,178.31,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956585146,112.28,178.33,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956585343,112.28,178.33,178.24,11.23670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956585546,0.04308925,178.29,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956586150,0.04308925,178.29,178.24,11.23670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956586349,0.04308925,178.29,178.24,0.03670666]
["bitfinex-derivatives","SOLF0:USTF0",1740956586545,43.95539494,178.25,178.11,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740956586746,43.95539494,178.22,178.11,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740956587754,0.0428843,178.18,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956589259,5.6133,178.16,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956589557,12.32,178.24,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956589756,5.6125,178.19,178.15,11.24240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956589953,12.32,178.24,178.15,11.24240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956590154,12.32,178.24,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956590350,5.6133,178.16,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956590552,17.8933,178.16,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956591056,5.6133,178.16,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956591351,0.03951972,178.17,178.15,0.04240605]
["bitfinex-derivatives","SOLF0:USTF0",1740956591950,43.95539494,178.16,178.05,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740956592152,12.28,178.19,178.05,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740956592352,12.28,178.19,178.07,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956592558,5.6128,178.18,178.07,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956592758,12.28,178.19,178.07,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956592960,5.6124,178.19,178.07,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956593258,0.04196582,178.15,178.11,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1740956593653,43.95539494,178.22,178.11,0.03652016]
["bitfinex-derivatives","SOLF0:USTF0",1740956593852,43.95539494,178.22,178.05,50.74199494]
["bitfinex-derivatives","SOLF0:USTF0",1740956594054,0.03630889,178.15,178.12,0.04083144]
["bitfinex-derivatives","SOLF0:USTF0",1740956594255,56.19539494,178.25,178.08,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956594454,43.95539494,178.22,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956594854,43.95539494,178.19,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956595056,12.2,178.18,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956595259,12.2,178.17,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956595451,0.0366895,178.15,178.11,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1740956596869,12.18,178.22,178.11,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1740956597162,195.0,178.31,178.11,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956597461,127.8227,178.32,178.18,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740956597659,127.8227,178.32,178.14,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956597963,30.86321134,178.36,178.24,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956598257,30.86321134,178.36,178.2,0.03857308]
["bitfinex-derivatives","SOLF0:USTF0",1740956598258,30.86321134,178.36,178.27,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956598561,0.03736358,178.32,178.28,0.04243997]
["bitfinex-derivatives","SOLF0:USTF0",1740956599060,43.99275852,178.32,178.28,0.04243997]
["bitfinex-derivatives","SOLF0:USTF0",1740956599466,0.03736358,178.32,178.28,0.04243997]
["bitfinex-derivatives","SOLF0:USTF0",1740956599857,7.71580283,178.36,178.28,0.04243997]
["bitfinex-derivatives","SOLF0:USTF0",1740956600554,7.71580283,178.36,178.29,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956600868,2.40380283,178.36,178.3,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740956601061,0.03731522,178.34,178.3,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740956601264,0.03731522,178.34,178.3,14.561]
["bitfinex-derivatives","SOLF0:USTF0",1740956601459,0.03731522,178.34,178.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956602160,0.03731522,178.34,178.28,0.04243997]
["bitfinex-derivatives","SOLF0:USTF0",1740956602361,56.13539494,178.44,178.29,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956602564,56.13539494,178.44,178.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956602766,56.13539494,178.44,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740956603066,43.95539494,178.38,178.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956603469,0.03803157,178.35,178.32,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1740956604373,0.03803157,178.35,178.32,11.2415212]
["bitfinex-derivatives","SOLF0:USTF0",1740956604564,0.03803157,178.35,178.32,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1740956605163,5.6104,178.26,178.15,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956605369,12.14,178.3,178.15,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956605567,12.14,178.3,178.15,55.15539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956606165,43.95539494,178.28,178.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956606362,0.03657453,178.24,178.21,0.0413248]
["bitfinex-derivatives","SOLF0:USTF0",1740956606560,12.14,178.23,178.21,0.0413248]
["bitfinex-derivatives","SOLF0:USTF0",1740956606770,5.6138,178.15,177.99,211.55179874]
["bitfinex-derivatives","SOLF0:USTF0",1740956606966,12.14,178.23,178.03,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740956606967,43.95539494,178.19,178.03,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740956607565,43.95539494,178.16,178.04,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740956607767,12.1,178.15,178.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956607965,0.03672852,178.12,178.08,0.03781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956611365,0.03672852,178.12,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740956611565,0.03672852,178.12,178.08,0.03781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956611865,0.03672852,178.12,178.08,11.23781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956612172,0.03672852,178.12,178.08,0.03781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956613369,0.03672852,178.12,178.08,11.23781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956613869,0.03672852,178.12,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740956614068,0.03672852,178.12,178.08,0.03781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956614069,112.24,178.19,178.08,0.03781356]
["bitfinex-derivatives","SOLF0:USTF0",1740956614270,112.24,178.19,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956614671,43.95539494,178.17,178.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956614872,117.8527,178.19,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740956615167,0.03649067,178.14,178.11,0.04151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956615573,0.03649067,178.14,178.11,11.24151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956615773,0.03649067,178.14,178.11,0.04151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956616775,0.03649067,178.14,178.11,11.24151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956616975,5.65079067,178.14,178.11,11.24151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956617176,0.03649067,178.14,178.11,0.04151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956617581,0.03649067,178.14,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740956617973,0.03649067,178.14,178.11,0.04151433]
["bitfinex-derivatives","SOLF0:USTF0",1740956618671,43.95539494,178.26,178.11,43.99690927]
["bitfinex-derivatives","SOLF0:USTF0",1740956618979,124.38,178.3,178.14,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956619274,43.95539494,178.29,178.15,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740956619479,43.95539494,178.26,178.15,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740956619680,43.95539494,178.26,178.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956619973,0.04008861,178.22,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956620178,12.04,178.21,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956620377,5.6121,178.2,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956620774,12.04,178.21,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956620974,0.03993428,178.22,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956621572,12.02,178.33,178.19,0.04226027]
["bitfinex-derivatives","SOLF0:USTF0",1740956621767,12.02,178.33,178.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740956622378,12.0,178.33,178.2,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956622678,43.95539494,178.35,178.2,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956622874,0.0370033,178.28,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956623079,5.6102,178.26,178.25,11.23957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956623580,5.6102,178.26,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956624979,0.03853378,178.28,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956625475,5.64813378,178.28,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956625676,0.03853378,178.28,178.25,5.65007683]
["bitfinex-derivatives","SOLF0:USTF0",1740956625980,0.03853378,178.28,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956627777,11.94,178.33,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956627977,11.94,178.33,178.25,11.23957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956628777,5.6092,178.3,178.25,11.23957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956628983,0.03923124,178.31,178.25,11.23957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956629885,5.6102,178.26,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956630476,17.4702,178.26,178.25,0.03957683]
["bitfinex-derivatives","SOLF0:USTF0",1740956632082,55.81539494,178.26,178.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740956632281,55.81539494,178.26,178.12,18.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740956632483,43.95539494,178.23,178.12,23.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740956632985,5.6131,178.17,178.12,23.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740956633181,0.03933052,178.19,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956633585,5.613,178.17,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956634179,11.83933052,178.19,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956634782,11.83933052,178.19,178.16,11.23756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956634975,11.83933052,178.19,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956635782,11.83933052,178.19,178.16,11.23756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956635984,0.03933052,178.19,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956636588,0.03933052,178.19,178.16,11.23756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956637289,0.03933052,178.19,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956637491,5.65173052,178.19,178.16,11.23756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956637684,0.03933052,178.19,178.16,11.23756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956637888,11.68,178.18,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956638091,5.613,178.17,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956638587,11.68,178.18,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956638787,5.613,178.17,178.16,0.03756221]
["bitfinex-derivatives","SOLF0:USTF0",1740956638988,5.613,178.17,178.16,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956639184,11.68,178.18,177.99,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956639385,43.95539494,178.09,177.99,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1740956639582,11.62,178.08,177.99,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1740956639783,11.62,178.08,177.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956640188,0.04276631,178.05,178.02,0.04051086]
["bitfinex-derivatives","SOLF0:USTF0",1740956640389,11.6,178.04,178.02,0.04051086]
["bitfinex-derivatives","SOLF0:USTF0",1740956640590,5.6174,178.03,178.02,0.04051086]
["bitfinex-derivatives","SOLF0:USTF0",1740956640791,5.6174,178.03,178.02,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956641286,46.75539494,178.03,177.89,7.43179874]
["bitfinex-derivatives","SOLF0:USTF0",1740956641493,43.95539494,177.94,177.89,18.63179874]
["bitfinex-derivatives","SOLF0:USTF0",1740956641686,11.6,177.93,177.89,7.43179874]
["bitfinex-derivatives","SOLF0:USTF0",1740956642386,43.95539494,177.91,177.89,7.43179874]
["bitfinex-derivatives","SOLF0:USTF0",1740956642585,43.95539494,177.91,177.88,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956642787,43.99494513,177.93,177.88,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956642988,0.03955019,177.93,177.88,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956643587,0.03955019,177.93,177.86,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740956643796,0.03955019,177.93,177.89,0.03680615]
["bitfinex-derivatives","SOLF0:USTF0",1740956644105,61.7264227,178.2,177.92,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956644393,5.6143,178.14,178.0,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956644592,43.95539494,178.14,178.01,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740956644787,43.95539494,178.17,178.01,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740956644988,43.95539494,178.1,178.01,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740956645194,11.54,178.1,178.07,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956645399,11.54,178.1,177.94,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740956645596,43.95539494,178.04,177.94,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740956645790,11.56,178.03,177.94,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740956645992,43.95539494,178.01,177.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956646197,43.95539494,177.98,177.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956646495,5.6206,177.93,177.87,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740956646695,43.95539494,177.92,177.81,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740956646901,43.95539494,177.89,177.88,0.04158126]
["bitfinex-derivatives","SOLF0:USTF0",1740956647094,43.95539494,177.98,177.88,0.04158126]
["bitfinex-derivatives","SOLF0:USTF0",1740956647394,11.56,177.97,177.82,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956647594,0.04305062,177.95,177.91,0.04262578]
["bitfinex-derivatives","SOLF0:USTF0",1740956647789,11.56,177.97,177.81,14.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740956647986,43.95539494,177.92,177.91,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956648191,43.95539494,177.92,177.81,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740956648494,5.6235,177.84,177.81,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740956648687,55.51539494,177.88,177.78,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956648990,11.56,177.88,177.78,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956649195,11.56,177.88,177.78,33.49539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956649395,0.0361598,177.85,177.81,0.03624783]
["bitfinex-derivatives","SOLF0:USTF0",1740956649787,195.0,177.99,177.81,0.03624783]
["bitfinex-derivatives","SOLF0:USTF0",1740956649788,195.0,178.07,177.84,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956649993,156.35539494,178.08,177.9,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956650199,6.6178633,178.07,177.93,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956650399,6.5379,178.17,177.96,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956650400,43.95539494,178.11,177.96,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956650584,23.14740851,178.13,177.96,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956650585,23.14740851,178.13,177.97,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740956650989,0.03553377,178.07,178.03,0.04306758]
["bitfinex-derivatives","SOLF0:USTF0",1740956651189,5.6171,178.04,178.03,0.04306758]
["bitfinex-derivatives","SOLF0:USTF0",1740956651384,0.03553377,178.07,178.03,0.04306758]
["bitfinex-derivatives","SOLF0:USTF0",1740956652296,11.98356831,178.13,178.05,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956652491,43.95539494,178.21,178.06,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740956652696,43.95539494,178.21,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740956652894,5.6135,178.16,178.06,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740956653094,55.65539494,178.17,178.06,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740956653491,0.03863846,178.13,178.1,0.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1740956655190,5.65303846,178.13,178.1,0.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1740956655498,43.95539494,178.12,178.1,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956655697,49.56999494,178.12,178.1,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956656094,43.95539494,178.12,178.1,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956656300,0.03863846,178.13,178.1,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956656599,43.95539494,178.12,178.1,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956656904,43.95539494,178.11,177.92,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956657095,43.95539494,178.06,177.97,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740956657298,5.6182,178.01,177.91,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740956657693,11.62,178.03,177.91,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740956657899,0.03843238,177.98,177.94,0.04318843]
["bitfinex-derivatives","SOLF0:USTF0",1740956658591,43.95539494,177.97,177.74,235.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956658799,43.95539494,177.9,177.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740956658994,11.6,177.89,177.74,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956659200,43.95539494,177.87,177.75,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740956659796,0.03791216,177.83,177.79,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1740956659999,49.57989494,177.81,177.79,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1740956660899,43.95539494,177.81,177.79,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1740956661094,46.77539494,177.81,177.73,0.21762]
["bitfinex-derivatives","SOLF0:USTF0",1740956661296,43.95539494,177.77,177.73,0.21762]
["bitfinex-derivatives","SOLF0:USTF0",1740956661999,11.66,177.83,177.73,0.21762]
["bitfinex-derivatives","SOLF0:USTF0",1740956662399,0.04018146,177.8,177.76,0.04118537]
["bitfinex-derivatives","SOLF0:USTF0",1740956663100,11.68,177.94,177.77,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956663300,11.68,177.94,177.83,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956663701,11.68,177.94,177.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740956664304,2.544e-05,177.91,177.87,0.0388855]
["bitfinex-derivatives","SOLF0:USTF0",1740956664597,11.66,178.0,177.86,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956664797,11.66,178.0,177.84,195.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740956664798,43.95539494,177.95,177.84,195.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740956664998,43.95539494,177.95,177.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740956665499,0.04168144,177.91,177.88,0.03729942]
["bitfinex-derivatives","SOLF0:USTF0",1740956665705,5.6219,177.89,177.88,0.03729942]
["bitfinex-derivatives","SOLF0:USTF0",1740956666002,43.95539494,177.89,177.78,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740956666693,5.6228,177.87,177.78,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740956666899,43.95539494,177.89,177.78,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740956667098,0.03794378,177.84,177.81,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740956667702,5.6238,177.83,177.81,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740956667906,11.62,177.82,177.81,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740956668304,5.6258,177.77,177.7,201.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740956668500,43.95539494,177.8,177.65,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956669103,11.62,177.82,177.65,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956669305,5.6247,177.81,177.73,5.84422]
["bitfinex-derivatives","SOLF0:USTF0",1740956669507,0.04117759,177.79,177.76,0.04264178]
["bitfinex-derivatives","SOLF0:USTF0",1740956669902,43.95539494,177.9,177.76,0.04264178]
["bitfinex-derivatives","SOLF0:USTF0",1740956670108,43.95539494,177.96,177.77,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956670308,11.64,177.95,177.8,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956670508,11.64,177.95,177.8,247.59539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956670808,11.64,177.95,177.83,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956671002,11.64,177.95,177.84,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740956671206,0.03798561,177.91,177.87,0.04149133]
["bitfinex-derivatives","SOLF0:USTF0",1740956671603,0.03798561,177.91,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740956671809,0.03798561,177.91,177.87,0.04149133]
["bitfinex-derivatives","SOLF0:USTF0",1740956672010,43.95539494,178.05,177.89,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956672308,112.48,178.08,177.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740956672309,7.67218826,178.04,177.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740956672609,7.67218826,178.04,177.92,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956673210,5.3e-06,178.0,177.99,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740956673712,5.3e-06,178.0,177.96,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740956674109,5.3e-06,178.0,177.96,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740956674309,5.3e-06,178.0,177.96,3.40186307]
["bitfinex-derivatives","SOLF0:USTF0",1740956674611,5.3e-06,178.0,177.96,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1740956675204,43.95539494,177.99,177.96,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1740956675407,43.95539494,177.99,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956675408,5.6201,177.95,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956675604,55.59539494,177.96,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956676510,5.6204,177.94,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956676712,0.03542975,177.92,177.89,0.04109792]
["bitfinex-derivatives","SOLF0:USTF0",1740956677010,5.65632975,177.92,177.89,0.04109792]
["bitfinex-derivatives","SOLF0:USTF0",1740956677211,0.03542975,177.92,177.89,0.04109792]
["bitfinex-derivatives","SOLF0:USTF0",1740956677612,43.95539494,177.91,177.78,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740956678011,43.95539494,177.91,177.79,0.26263]
["bitfinex-derivatives","SOLF0:USTF0",1740956678714,5.6227,177.87,177.79,0.26263]
["bitfinex-derivatives","SOLF0:USTF0",1740956679013,0.04014597,177.87,177.83,0.04021543]
["bitfinex-derivatives","SOLF0:USTF0",1740956679919,5.6234,177.84,177.83,0.04021543]
["bitfinex-derivatives","SOLF0:USTF0",1740956680120,0.04014597,177.87,177.83,0.04021543]
["bitfinex-derivatives","SOLF0:USTF0",1740956680516,5.6234,177.84,177.83,0.04021543]
["bitfinex-derivatives","SOLF0:USTF0",1740956680918,5.6247,177.8,177.79,0.26263]
["bitfinex-derivatives","SOLF0:USTF0",1740956682019,0.04096227,177.81,177.78,0.04197613]
["bitfinex-derivatives","SOLF0:USTF0",1740956682220,55.47539494,177.82,177.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740956682421,0.03916108,177.81,177.78,0.03913478]
["bitfinex-derivatives","SOLF0:USTF0",1740956682619,0.03916108,177.81,177.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740956682822,43.95539494,177.79,177.78,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956683023,43.95539494,177.79,177.67,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740956683224,5.6264,177.75,177.67,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740956683421,17.1264,177.75,177.67,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740956683618,43.95539494,177.73,177.58,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740956683820,43.95539494,177.7,177.58,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740956684026,0.04158954,177.67,177.55,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740956684213,43.95539494,177.7,177.56,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740956684418,0.04310213,177.63,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740956684620,43.95539494,177.67,177.56,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740956684816,0.03826961,177.63,177.52,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740956685020,5.6307,177.61,177.52,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1740956685222,0.04282855,177.58,177.52,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740956685420,0.04282855,177.58,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740956685721,112.5,177.7,177.57,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740956685722,11.82,177.75,177.57,279.91078988]
["bitfinex-derivatives","SOLF0:USTF0",1740956685924,11.82,177.75,177.62,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956686230,43.95539494,177.77,177.63,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740956686524,49.58229494,177.74,177.63,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740956686726,0.03929225,177.72,177.68,0.04279916]
["bitfinex-derivatives","SOLF0:USTF0",1740956686916,43.95539494,177.77,177.63,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740956687122,0.03828372,177.69,177.68,0.03898979]
["bitfinex-derivatives","SOLF0:USTF0",1740956687323,43.95539494,177.77,177.68,0.03898979]
["bitfinex-derivatives","SOLF0:USTF0",1740956687617,0.03553618,177.7,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740956687819,195.0,177.95,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740956687820,43.95539494,177.91,177.69,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1740956688028,43.95539494,177.91,177.75,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956688324,11.9,177.92,177.81,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956688828,26.32498098,178.05,177.84,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956688829,43.95539494,178.0,177.84,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956689124,43.95539494,177.94,177.76,242.58329494]
["bitfinex-derivatives","SOLF0:USTF0",1740956689322,11.9,177.93,177.76,242.58329494]
["bitfinex-derivatives","SOLF0:USTF0",1740956689524,11.9,177.93,177.9,0.04272671]
["bitfinex-derivatives","SOLF0:USTF0",1740956689825,0.03982792,177.86,177.83,0.03977335]
["bitfinex-derivatives","SOLF0:USTF0",1740956690020,43.95539494,177.97,177.79,55.83539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956690216,7.169e-05,177.86,177.83,0.04318781]
["bitfinex-derivatives","SOLF0:USTF0",1740956690524,11.88,177.99,177.82,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956690725,11.88,177.99,177.83,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740956691026,43.95539494,177.93,177.83,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740956691326,43.99585423,177.9,177.86,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1740956691628,43.95539494,177.9,177.83,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740956691828,43.99675675,177.9,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956692023,49.61845675,177.9,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956692526,0.04136181,177.9,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956693226,11.84,177.89,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956693531,49.57789494,177.87,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956694125,11.84,177.89,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956694325,0.04136181,177.9,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956694827,43.95539494,177.88,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956695223,0.04136181,177.9,177.86,0.03653905]
["bitfinex-derivatives","SOLF0:USTF0",1740956697034,43.95539494,177.87,177.76,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740956697231,43.95539494,177.84,177.67,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740956697430,43.95539494,177.84,177.67,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740956698028,5.6247,177.8,177.67,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740956698229,0.03648479,177.77,177.74,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740956698428,43.95539494,177.81,177.74,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740956698735,0.04087566,177.77,177.67,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740956698934,0.04087566,177.77,177.76,0.03863607]
["bitfinex-derivatives","SOLF0:USTF0",1740956699133,0.04087566,177.77,177.75,0.04305848]
["bitfinex-derivatives","SOLF0:USTF0",1740956699329,0.04087566,177.77,177.63,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956699533,55.67539494,177.78,177.74,0.0431299]
["bitfinex-derivatives","SOLF0:USTF0",1740956699724,55.67539494,177.78,177.64,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740956699725,0.04094536,177.72,177.64,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740956699924,55.67539494,177.78,177.64,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740956700123,0.03692506,177.7,177.66,0.04320012]
["bitfinex-derivatives","SOLF0:USTF0",1740956700333,2.506e-05,177.7,177.66,0.04320012]
["bitfinex-derivatives","SOLF0:USTF0",1740956700536,11.72,177.78,177.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956700733,55.67539494,177.78,177.64,202.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740956701124,43.95539494,177.75,177.64,202.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740956701325,43.95539494,177.69,177.53,214.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956701535,11.68,177.68,177.54,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740956701733,11.68,177.68,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740956701937,0.04017839,177.63,177.59,0.03872111]
["bitfinex-derivatives","SOLF0:USTF0",1740956702133,43.95539494,177.66,177.54,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740956702340,43.95539494,177.66,177.59,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1740956702536,43.99409167,177.63,177.59,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1740956702836,0.03869673,177.63,177.59,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1740956703141,55.69539494,177.75,177.59,2.86317364]
["bitfinex-derivatives","SOLF0:USTF0",1740956703330,49.58069494,177.78,177.73,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740956703533,43.95539494,177.78,177.61,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956703733,55.69539494,177.84,177.67,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956703934,55.69539494,177.84,177.68,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740956704129,55.69539494,177.84,177.74,0.04201801]
["bitfinex-derivatives","SOLF0:USTF0",1740956704433,49.58169494,177.75,177.74,0.04201801]
["bitfinex-derivatives","SOLF0:USTF0",1740956704629,55.69539494,177.75,177.58,50.60049494]
["bitfinex-derivatives","SOLF0:USTF0",1740956705542,43.95539494,177.85,177.67,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956705842,43.95539494,177.82,177.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956706042,5.6266,177.75,177.63,55.71539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956706241,11.79963736,177.78,177.63,55.71539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956706435,11.79963736,177.78,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740956706636,11.79963736,177.78,177.63,55.71539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956706943,5.6286,177.68,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740956707140,11.78,177.71,177.69,0.04000116]
["bitfinex-derivatives","SOLF0:USTF0",1740956707342,0.04067606,177.66,177.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740956707541,43.95539494,177.7,177.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740956707938,11.78,177.71,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740956708134,11.78,177.71,177.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740956708339,0.03704202,177.66,177.63,0.0404979]
["bitfinex-derivatives","SOLF0:USTF0",1740956709138,43.95539494,177.93,177.63,0.0404979]
["bitfinex-derivatives","SOLF0:USTF0",1740956709139,43.95539494,177.86,177.65,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956709344,43.95539494,177.89,177.73,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956709536,43.95539494,177.89,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740956709736,43.95539494,177.83,177.67,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956710138,0.04076465,177.77,177.73,0.03557987]
["bitfinex-derivatives","SOLF0:USTF0",1740956710342,43.95539494,177.86,177.71,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740956710537,0.03614922,177.77,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740956710841,7.67218826,177.96,177.76,348.49539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956711039,5.6203,177.94,177.76,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1740956711243,5.6203,177.94,177.77,1.12504922]
["bitfinex-derivatives","SOLF0:USTF0",1740956711244,43.95539494,177.94,177.77,1.12504922]
["bitfinex-derivatives","SOLF0:USTF0",1740956711436,43.95539494,177.91,177.77,1.12504922]
["bitfinex-derivatives","SOLF0:USTF0",1740956711834,0.04208969,177.86,177.82,0.03565204]
["bitfinex-derivatives","SOLF0:USTF0",1740956712039,5.6235,177.84,177.82,0.03565204]
["bitfinex-derivatives","SOLF0:USTF0",1740956712239,55.75539494,177.85,177.72,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740956712441,43.95539494,177.81,177.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956712635,49.57999494,177.81,177.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956712835,112.54,177.87,177.72,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956713035,11.82,177.9,177.75,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956713339,43.95539494,177.85,177.69,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956713742,0.03650757,177.79,177.75,0.0409152]
["bitfinex-derivatives","SOLF0:USTF0",1740956713949,43.95539494,177.88,177.72,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956714242,43.95539494,177.88,177.75,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1740956714243,0.03985797,177.79,177.75,0.0360482]
["bitfinex-derivatives","SOLF0:USTF0",1740956714444,5.6245,177.81,177.74,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740956714645,55.79539494,177.82,177.67,195.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740956714843,55.79539494,177.82,177.67,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740956715038,43.95539494,177.76,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740956715244,43.95539494,177.73,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740956715541,43.9919064,177.7,177.66,0.03918447]
["bitfinex-derivatives","SOLF0:USTF0",1740956715735,43.95539494,177.7,177.53,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740956715935,43.95539494,177.67,177.66,0.03691366]
["bitfinex-derivatives","SOLF0:USTF0",1740956716138,5.6295,177.65,177.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740956716539,55.77539494,177.67,177.57,0.04151573]
["bitfinex-derivatives","SOLF0:USTF0",1740956716739,0.03838299,177.61,177.57,0.04151573]
["bitfinex-derivatives","SOLF0:USTF0",1740956717549,43.99377793,177.61,177.57,0.04151573]
["bitfinex-derivatives","SOLF0:USTF0",1740956717749,11.82,177.6,177.57,0.04151573]
["bitfinex-derivatives","SOLF0:USTF0",1740956718350,0.03838299,177.61,177.57,0.04151573]
["bitfinex-derivatives","SOLF0:USTF0",1740956718845,0.03838299,177.61,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956719048,15.0496,177.75,177.57,43.99691067]
["bitfinex-derivatives","SOLF0:USTF0",1740956719254,43.95539494,177.76,177.57,193.12631638]
["bitfinex-derivatives","SOLF0:USTF0",1740956719550,43.95539494,177.76,177.6,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956719751,43.95539494,177.76,177.61,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1740956720249,0.0358028,177.7,177.67,0.0372632]
["bitfinex-derivatives","SOLF0:USTF0",1740956720447,43.95539494,177.7,177.61,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1740956720647,43.99701473,177.7,177.67,0.03811864]
["bitfinex-derivatives","SOLF0:USTF0",1740956721349,43.99701473,177.7,177.58,4.63524451]
["bitfinex-derivatives","SOLF0:USTF0",1740956721350,5.6291,177.66,177.58,4.63524451]
["bitfinex-derivatives","SOLF0:USTF0",1740956721550,5.6291,177.66,177.57,1.12631638]
["bitfinex-derivatives","SOLF0:USTF0",1740956721746,43.95539494,177.67,177.57,1.12631638]
["bitfinex-derivatives","SOLF0:USTF0",1740956721942,43.95539494,177.67,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740956722344,0.03923983,177.65,177.62,0.04254026]
["bitfinex-derivatives","SOLF0:USTF0",1740956722550,55.67539494,177.64,177.53,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740956722746,43.95539494,177.6,177.47,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740956723049,43.95539494,177.6,177.48,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740956723255,43.95539494,177.63,177.49,4.64222537]
["bitfinex-derivatives","SOLF0:USTF0",1740956723556,11.72,177.64,177.49,48.59762031]
["bitfinex-derivatives","SOLF0:USTF0",1740956723855,0.03963031,177.58,177.54,0.03696874]
["bitfinex-derivatives","SOLF0:USTF0",1740956724652,0.03963031,177.58,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740956724851,0.03963031,177.58,177.54,0.03696874]
["bitfinex-derivatives","SOLF0:USTF0",1740956725354,11.66,177.57,177.54,0.03696874]
["bitfinex-derivatives","SOLF0:USTF0",1740956725546,55.61539494,177.57,177.54,0.03696874]
["bitfinex-derivatives","SOLF0:USTF0",1740956725747,5.6337,177.52,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740956725954,43.95539494,177.53,177.4,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740956726249,49.58869494,177.53,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740956726448,43.95539494,177.53,177.4,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740956726851,0.0385958,177.48,177.45,5.67866448]
["bitfinex-derivatives","SOLF0:USTF0",1740956727056,43.95539494,177.47,177.45,0.04306448]
["bitfinex-derivatives","SOLF0:USTF0",1740956728156,43.95539494,177.47,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740956728449,43.95539494,177.44,177.21,332.23697111]
["bitfinex-derivatives","SOLF0:USTF0",1740956728653,43.95539494,177.35,177.27,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956728848,43.95539494,177.32,177.27,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956729047,11.62,177.34,177.27,22.29539622]
["bitfinex-derivatives","SOLF0:USTF0",1740956729250,0.03555317,177.32,177.28,7.53204992]
["bitfinex-derivatives","SOLF0:USTF0",1740956730156,5.6403,177.31,177.28,7.53204992]
["bitfinex-derivatives","SOLF0:USTF0",1740956730356,0.03555317,177.32,177.28,7.53204992]
["bitfinex-derivatives","SOLF0:USTF0",1740956730857,43.95539494,177.45,177.3,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956731159,43.95539494,177.45,177.31,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740956731554,43.95539494,177.42,177.31,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740956731752,43.95539494,177.39,177.24,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956732057,0.04215724,177.38,177.35,0.04206862]
["bitfinex-derivatives","SOLF0:USTF0",1740956732252,43.95539494,177.39,177.24,47.27219494]
["bitfinex-derivatives","SOLF0:USTF0",1740956732566,0.03964674,177.38,177.35,0.03936858]
["bitfinex-derivatives","SOLF0:USTF0",1740956732758,43.95539494,177.39,177.24,47.27219494]
["bitfinex-derivatives","SOLF0:USTF0",1740956732954,11.6,177.41,177.35,0.03726803]
["bitfinex-derivatives","SOLF0:USTF0",1740956733154,0.03706036,177.38,177.27,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956733459,43.95539494,177.45,177.31,0.03965951]
["bitfinex-derivatives","SOLF0:USTF0",1740956733653,11.58,177.46,177.33,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956733853,11.58,177.46,177.34,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956734353,11.58,177.46,177.34,198.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956734558,11.56,177.55,177.39,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956734853,43.95539494,177.6,177.45,43.99865387]
["bitfinex-derivatives","SOLF0:USTF0",1740956735060,9.406e-05,177.49,177.48,49.59019494]
["bitfinex-derivatives","SOLF0:USTF0",1740956735259,11.56,177.65,177.48,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956735654,11.56,177.65,177.51,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956736160,43.95539494,177.57,177.56,0.04143336]
["bitfinex-derivatives","SOLF0:USTF0",1740956736361,61.12749494,177.57,177.46,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740956736556,43.95539494,177.54,177.41,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740956736759,43.95539494,177.51,177.41,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740956737057,43.95539494,177.45,177.37,4.51050925]
["bitfinex-derivatives","SOLF0:USTF0",1740956737254,112.74,177.56,177.37,4.51050925]
["bitfinex-derivatives","SOLF0:USTF0",1740956737255,11.52,177.44,177.37,4.51050925]
["bitfinex-derivatives","SOLF0:USTF0",1740956737450,0.04281605,177.43,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740956737655,43.95539494,177.54,177.39,43.99786897]
["bitfinex-derivatives","SOLF0:USTF0",1740956737855,43.95539494,177.54,177.39,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956738057,43.95539494,177.54,177.36,47.28239494]
["bitfinex-derivatives","SOLF0:USTF0",1740956738255,43.95539494,177.51,177.36,47.28239494]
["bitfinex-derivatives","SOLF0:USTF0",1740956738449,5.6355,177.46,177.36,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740956738657,43.95539494,177.45,177.36,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1740956738861,43.95539494,177.45,177.27,55.47539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956739061,43.99395799,177.42,177.39,0.03895435]
["bitfinex-derivatives","SOLF0:USTF0",1740956739261,43.95539494,177.45,177.28,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740956739463,43.95539494,177.45,177.3,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956739762,0.04235647,177.42,177.39,0.03698411]
["bitfinex-derivatives","SOLF0:USTF0",1740956740157,43.99775141,177.42,177.39,0.03698411]
["bitfinex-derivatives","SOLF0:USTF0",1740956740458,11.5,177.41,177.28,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740956741155,5.6384,177.37,177.28,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740956741361,5.6384,177.37,177.25,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1740956741362,43.95539494,177.36,177.21,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956741658,0.0366949,177.34,177.31,0.03700545]
["bitfinex-derivatives","SOLF0:USTF0",1740956741860,11.46,177.34,177.29,4.82622345]
["bitfinex-derivatives","SOLF0:USTF0",1740956742058,11.49716764,177.34,177.31,0.03812679]
["bitfinex-derivatives","SOLF0:USTF0",1740956742266,11.46,177.34,177.22,19.31370451]
["bitfinex-derivatives","SOLF0:USTF0",1740956742759,5.6396,177.33,177.31,0.03698363]
["bitfinex-derivatives","SOLF0:USTF0",1740956742963,11.46,177.34,177.23,12.55410451]
["bitfinex-derivatives","SOLF0:USTF0",1740956743165,43.95539494,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956743663,0.04110831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956744859,5.68100831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956745060,0.04110831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956745467,11.4,177.32,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956745668,17.0399,177.32,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956745965,11.4,177.32,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956746366,43.99650325,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956746367,0.04110831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956746767,0.04110831,177.33,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740956746960,0.04110831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956747159,0.04110831,177.33,177.3,5.68338252]
["bitfinex-derivatives","SOLF0:USTF0",1740956747365,0.04110831,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956750273,43.99650325,177.33,177.3,0.04308252]
["bitfinex-derivatives","SOLF0:USTF0",1740956750475,43.99650325,177.33,177.22,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740956750685,5.642,177.26,177.2,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740956750975,11.34,177.27,177.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740956751171,55.29539494,177.27,177.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740956751784,0.03949126,177.24,177.21,0.04265773]
["bitfinex-derivatives","SOLF0:USTF0",1740956752475,0.03949126,177.24,177.21,5.68605773]
["bitfinex-derivatives","SOLF0:USTF0",1740956752670,0.03949126,177.24,177.21,0.04265773]
["bitfinex-derivatives","SOLF0:USTF0",1740956756280,0.03949126,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956757385,9.126e-05,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956761381,9.126e-05,177.24,177.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740956762082,9.126e-05,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956762579,9.126e-05,177.24,177.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740956762981,16.8182,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740956763176,11.18,177.38,177.24,47.25039494]
["bitfinex-derivatives","SOLF0:USTF0",1740956763381,11.18,177.38,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740956763584,11.16,177.4,177.24,47.25039494]
["bitfinex-derivatives","SOLF0:USTF0",1740956764282,11.16,177.4,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956764283,0.03633813,177.34,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956764483,0.03633813,177.34,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740956764986,0.03633813,177.34,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956765585,0.03633813,177.34,177.3,5.67726034]
["bitfinex-derivatives","SOLF0:USTF0",1740956765775,5.67583813,177.34,177.3,5.67726034]
["bitfinex-derivatives","SOLF0:USTF0",1740956765976,0.03633813,177.34,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956766180,5.6402,177.31,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956766583,55.11539494,177.33,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956766887,11.16,177.33,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956767583,11.16,177.33,177.3,5.67706034]
["bitfinex-derivatives","SOLF0:USTF0",1740956768183,0.03633813,177.34,177.33,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740956768585,11.12,177.4,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740956768785,5.6373,177.41,177.3,0.03676034]
["bitfinex-derivatives","SOLF0:USTF0",1740956768987,55.05539494,177.45,177.3,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956769180,55.05539494,177.45,177.31,15.99200928]
["bitfinex-derivatives","SOLF0:USTF0",1740956769479,43.95539494,177.42,177.31,15.99200928]
["bitfinex-derivatives","SOLF0:USTF0",1740956769681,43.95539494,177.42,177.32,12.48870928]
["bitfinex-derivatives","SOLF0:USTF0",1740956769884,6.356e-05,177.38,177.35,0.0382137]
["bitfinex-derivatives","SOLF0:USTF0",1740956770276,5.6345,177.49,177.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956770481,5.6345,177.49,177.36,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740956770685,5.6345,177.49,177.36,15.94580928]
["bitfinex-derivatives","SOLF0:USTF0",1740956770986,5.6345,177.49,177.37,12.48870928]
["bitfinex-derivatives","SOLF0:USTF0",1740956771181,11.08,177.51,177.41,0.04096259]
["bitfinex-derivatives","SOLF0:USTF0",1740956771384,78.09726418,177.58,177.42,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956771585,11.04,177.57,177.43,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740956771984,11.04,177.57,177.43,195.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740956772689,0.041831,177.52,177.48,0.04137068]
["bitfinex-derivatives","SOLF0:USTF0",1740956772885,43.99722594,177.52,177.48,0.04137068]
["bitfinex-derivatives","SOLF0:USTF0",1740956773287,0.041831,177.52,177.48,0.04137068]
["bitfinex-derivatives","SOLF0:USTF0",1740956773483,0.041831,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956773988,5.6298,177.64,177.58,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740956774287,18.67218826,177.65,177.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740956774589,10.98,177.64,177.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740956774788,10.98,177.64,177.51,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956774981,0.03643821,177.58,177.55,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1740956775181,0.03643821,177.58,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740956775383,0.03643821,177.58,177.55,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1740956775578,10.98,177.64,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956775883,10.98,177.64,177.54,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956776180,10.98,177.64,177.55,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740956776380,43.95539494,177.58,177.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740956776584,5.6326,177.55,177.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740956776788,43.99347589,177.55,177.52,0.04206889]
["bitfinex-derivatives","SOLF0:USTF0",1740956777881,43.99347589,177.55,177.36,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956778080,43.95539494,177.5,177.4,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740956778685,54.87539494,177.5,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740956778888,54.87539494,177.5,177.41,4.74752212]
["bitfinex-derivatives","SOLF0:USTF0",1740956779085,0.03731844,177.48,177.44,0.04315198]
["bitfinex-derivatives","SOLF0:USTF0",1740956779285,43.95539494,177.57,177.44,0.04315198]
["bitfinex-derivatives","SOLF0:USTF0",1740956779694,43.95539494,177.57,177.42,246.85539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956779990,43.95539494,177.57,177.43,12.33560926]
["bitfinex-derivatives","SOLF0:USTF0",1740956780190,43.95539494,177.57,177.44,4.7444651]
["bitfinex-derivatives","SOLF0:USTF0",1740956780389,49.58769494,177.57,177.44,4.7444651]
["bitfinex-derivatives","SOLF0:USTF0",1740956780581,0.04213738,177.52,177.49,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1740956781090,0.04213738,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956782388,43.95539494,177.57,177.49,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1740956782587,43.95539494,177.6,177.49,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1740956782783,43.95539494,177.63,177.49,10.89915488]
["bitfinex-derivatives","SOLF0:USTF0",1740956782985,54.79539494,177.67,177.51,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956783188,54.79539494,177.67,177.52,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740956783791,0.04131551,177.61,177.58,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1740956783992,43.95539494,177.7,177.58,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1740956784187,16.4478,177.71,177.58,0.03926778]
["bitfinex-derivatives","SOLF0:USTF0",1740956784495,16.4478,177.71,177.54,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956784496,10.82,177.71,177.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740956784691,16.4476,177.71,177.57,54.79539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956784896,10.82,177.71,177.57,54.79539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956785200,0.03874579,177.66,177.62,0.03683001]
["bitfinex-derivatives","SOLF0:USTF0",1740956785386,0.03874579,177.66,177.52,195.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740956785793,5.6304,177.63,177.62,0.03908515]
["bitfinex-derivatives","SOLF0:USTF0",1740956786093,0.03991555,177.61,177.53,4.72280923]
["bitfinex-derivatives","SOLF0:USTF0",1740956786294,0.03991555,177.61,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740956786486,10.84,177.63,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740956786692,0.03651672,177.6,177.55,0.04331371]
["bitfinex-derivatives","SOLF0:USTF0",1740956786995,0.03651672,177.6,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740956787397,0.03651672,177.6,177.55,0.04331371]
["bitfinex-derivatives","SOLF0:USTF0",1740956787899,43.95539494,177.58,177.55,0.04331371]
["bitfinex-derivatives","SOLF0:USTF0",1740956788196,43.95539494,177.58,177.43,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740956788394,43.95539494,177.55,177.43,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740956788590,5.6339,177.52,177.43,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740956788790,10.78,177.54,177.43,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740956789186,43.95539494,177.52,177.41,0.25062]
["bitfinex-derivatives","SOLF0:USTF0",1740956789391,0.04280448,177.5,177.47,0.04146778]
["bitfinex-derivatives","SOLF0:USTF0",1740956789590,43.95539494,177.49,177.47,0.04146778]
["bitfinex-derivatives","SOLF0:USTF0",1740956790593,0.04280448,177.5,177.47,0.04146778]
["bitfinex-derivatives","SOLF0:USTF0",1740956790798,0.04280448,177.5,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740956790997,4.48e-06,177.5,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740956793201,4.48e-06,177.5,177.47,0.04146778]
["bitfinex-derivatives","SOLF0:USTF0",1740956793898,4.48e-06,177.5,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740956795495,4.48e-06,177.5,177.49,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740956796003,43.95539494,177.66,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740956796304,10.7,177.68,177.55,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956796603,43.95539494,177.72,177.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740956796906,43.95539494,177.72,177.56,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740956797099,43.95539494,177.72,177.66,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740956797302,43.95539494,177.72,177.56,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740956797603,0.03912438,177.71,177.67,0.04078878]
["bitfinex-derivatives","SOLF0:USTF0",1740956797906,43.95539494,177.68,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956798106,43.95539494,177.65,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956798311,54.61539494,177.65,177.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740956798708,54.61539494,177.65,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956798899,0.04264435,177.62,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956799103,0.04264435,177.62,177.59,0.03730801]
["bitfinex-derivatives","SOLF0:USTF0",1740956800704,43.95539494,177.71,177.59,0.03730801]
["bitfinex-derivatives","SOLF0:USTF0",1740956800903,43.95539494,177.71,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740956801104,43.95539494,177.71,177.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740956801410,43.95539494,177.71,177.65,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740956801803,43.95539494,177.71,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956802009,0.03700238,177.7,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956802208,5.6282,177.69,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956802606,0.03700238,177.7,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956803011,43.95539494,177.68,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956804414,5.6288,177.67,177.66,0.04275921]
["bitfinex-derivatives","SOLF0:USTF0",1740956804612,43.95539494,177.68,177.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740956804813,43.95539494,177.65,177.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740956805016,54.51539494,177.65,177.57,12.78401528]
["bitfinex-derivatives","SOLF0:USTF0",1740956805611,10.56,177.65,177.58,4.91692895]
["bitfinex-derivatives","SOLF0:USTF0",1740956805807,10.56,177.65,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956806008,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956806214,0.03867159,177.63,177.6,10.54772895]
["bitfinex-derivatives","SOLF0:USTF0",1740956806714,0.03867159,177.63,177.6,4.91692895]
["bitfinex-derivatives","SOLF0:USTF0",1740956806910,0.03867159,177.63,177.61,4.91692895]
["bitfinex-derivatives","SOLF0:USTF0",1740956807514,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956808715,5.66877159,177.63,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956808916,5.66877159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956809317,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956810416,0.03867159,177.63,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740956810721,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956811424,0.03867159,177.63,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740956812121,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956812821,0.03867159,177.63,177.6,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740956813223,0.03867159,177.63,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956813419,43.95539494,177.62,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956814024,5.631,177.6,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956814919,43.95539494,177.62,177.59,0.04066945]
["bitfinex-derivatives","SOLF0:USTF0",1740956815225,43.95539494,177.62,177.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740956815524,43.95539494,177.57,177.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956815718,54.37539494,177.57,177.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956815918,5.634,177.51,177.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956816114,54.37539494,177.57,177.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956816321,0.03570932,177.52,177.48,0.04154643]
["bitfinex-derivatives","SOLF0:USTF0",1740956816622,0.03570932,177.52,177.51,0.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740956816919,0.03570932,177.52,177.48,0.04154643]
["bitfinex-derivatives","SOLF0:USTF0",1740956817123,5.6342,177.5,177.48,0.04154643]
["bitfinex-derivatives","SOLF0:USTF0",1740956817521,5.6342,177.5,177.41,4.53549603]
["bitfinex-derivatives","SOLF0:USTF0",1740956817522,10.38,177.5,177.41,4.53549603]
["bitfinex-derivatives","SOLF0:USTF0",1740956817722,43.95539494,177.46,177.41,4.53549603]
["bitfinex-derivatives","SOLF0:USTF0",1740956817927,43.95539494,177.46,177.39,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740956818320,43.95539494,177.46,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740956818528,43.95539494,177.46,177.4,4.5368411]
["bitfinex-derivatives","SOLF0:USTF0",1740956818722,0.03740263,177.45,177.42,0.0381294]
["bitfinex-derivatives","SOLF0:USTF0",1740956819328,0.03740263,177.45,177.43,4.93374884]
["bitfinex-derivatives","SOLF0:USTF0",1740956819918,0.03740263,177.45,177.44,4.93374884]
["bitfinex-derivatives","SOLF0:USTF0",1740956820323,0.03740263,177.45,177.42,0.0381294]
["bitfinex-derivatives","SOLF0:USTF0",1740956820523,0.03740263,177.45,177.44,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740956820928,0.03740263,177.45,177.42,0.0381294]
["bitfinex-derivatives","SOLF0:USTF0",1740956821424,10.32,177.54,177.42,0.0381294]
["bitfinex-derivatives","SOLF0:USTF0",1740956821628,10.32,177.53,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740956821828,10.32,177.53,177.39,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956822230,43.95539494,177.58,177.42,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956822425,0.03861329,177.52,177.48,0.04048011]
["bitfinex-derivatives","SOLF0:USTF0",1740956822628,10.3,177.63,177.48,43.99587505]
["bitfinex-derivatives","SOLF0:USTF0",1740956823030,10.3,177.63,177.49,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956823333,43.95539494,177.61,177.49,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956823633,5.6335,177.53,177.5,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956823824,10.3,177.53,177.5,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956824224,10.3,177.53,177.5,0.03804542]
["bitfinex-derivatives","SOLF0:USTF0",1740956824428,10.34175636,177.53,177.5,0.03804542]
["bitfinex-derivatives","SOLF0:USTF0",1740956824824,43.95539494,177.52,177.45,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956825025,43.95539494,177.49,177.45,4.6109325]
["bitfinex-derivatives","SOLF0:USTF0",1740956825224,10.34175636,177.53,177.45,2.5535325]
["bitfinex-derivatives","SOLF0:USTF0",1740956825225,49.59089494,177.46,177.45,2.5535325]
["bitfinex-derivatives","SOLF0:USTF0",1740956825430,54.23539494,177.46,177.43,1.12720509]
["bitfinex-derivatives","SOLF0:USTF0",1740956826035,54.27399656,177.46,177.43,0.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1740956826534,5.6359,177.45,177.43,0.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1740956827135,54.27399656,177.46,177.43,0.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1740956827432,5.6361,177.44,177.43,0.04295361]
["bitfinex-derivatives","SOLF0:USTF0",1740956827938,54.27399656,177.46,177.34,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740956828128,43.95539494,177.41,177.34,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740956828334,43.95539494,177.41,177.3,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740956828934,43.95539494,177.41,177.3,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740956829134,0.036783,177.37,177.34,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740956829437,5.675383,177.37,177.34,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740956829640,0.036783,177.37,177.34,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740956829933,49.59439494,177.35,177.34,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956830233,43.95539494,177.35,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956830437,2.856783,177.37,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956830438,43.95539494,177.32,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956830638,10.24,177.31,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956830839,43.95539494,177.35,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956831033,112.76,177.36,177.22,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740956831234,10.24,177.37,177.27,0.03714694]
["bitfinex-derivatives","SOLF0:USTF0",1740956831436,0.03610692,177.31,177.27,0.03714694]
["bitfinex-derivatives","SOLF0:USTF0",1740956831739,10.24,177.37,177.27,0.03714694]
["bitfinex-derivatives","SOLF0:USTF0",1740956831941,10.24,177.43,177.3,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956832139,10.24,177.43,177.33,43.95539494]
["bitfinex-derivatives","SOLF0:USTF0",1740956832335,10.24,177.43,177.31,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740956832741,0.03589615,177.39,177.35,0.03593157]
["bitfinex-derivatives","SOLF0:USTF0",1740956833143,43.95539494,177.38,177.35,0.03593157]
["bitfinex-derivatives","SOLF0:USTF0",1740956833736,43.95539494,177.38,177.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740956833737,5.6396,177.34,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740956833939,10.24,177.34,177.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740956834843,0.04113188,177.3,177.27,0.03624809]
["bitfinex-derivatives","SOLF0:USTF0",1740956835143,5.68173188,177.3,177.27,0.03624809]
["bitfinex-derivatives","SOLF0:USTF0",1740956835343,0.04113188,177.3,177.27,0.03624809]
["bitfinex-derivatives","SOLF0:USTF0",1740956835545,0.04113188,177.3,177.16,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740956835546,43.95539494,177.29,177.16,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740956835742,43.95539494,177.32,177.16,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740956836244,43.95539494,177.29,177.16,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740956836741,0.04090301,177.24,177.21,0.0368736]
["bitfinex-derivatives","SOLF0:USTF0",1740956840337,0.04090301,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956840943,3.01e-06,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956841544,3.01e-06,177.24,177.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740956842048,3.01e-06,177.24,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740956843051,3.01e-06,177.24,177.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740956844850,10.2,177.4,177.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740956845050,10.2,177.4,177.25,44.27057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956845250,10.2,177.4,177.26,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740956845452,15.8376,177.4,177.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740956845648,10.16,177.41,177.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740956845854,10.16,177.41,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740956846152,0.03707759,177.4,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740956846454,0.03707759,177.4,177.39,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740956846753,10.14,177.43,177.28,54.41057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956846953,0.04068477,177.41,177.38,0.04317638]
["bitfinex-derivatives","SOLF0:USTF0",1740956847148,10.14,177.43,177.28,54.41057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956847354,44.30680267,177.41,177.38,0.03630214]
["bitfinex-derivatives","SOLF0:USTF0",1740956847549,44.27057331,177.41,177.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740956847754,44.27057331,177.36,177.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740956848052,0.04108064,177.33,177.32,0.04226081]
["bitfinex-derivatives","SOLF0:USTF0",1740956852657,44.27057331,177.32,177.2,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740956853161,44.27057331,177.32,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740956853453,44.27057331,177.32,177.2,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740956853657,5.6416,177.27,177.26,0.03735403]
["bitfinex-derivatives","SOLF0:USTF0",1740956853857,15.8216,177.27,177.26,0.03735403]
["bitfinex-derivatives","SOLF0:USTF0",1740956854255,10.18,177.27,177.26,0.03735403]
["bitfinex-derivatives","SOLF0:USTF0",1740956854760,0.0429834,177.29,177.26,0.03735403]
["bitfinex-derivatives","SOLF0:USTF0",1740956854953,0.0429834,177.29,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740956855453,8.34e-05,177.29,177.28,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740956855954,8.34e-05,177.29,177.28,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740956856257,10.16,177.5,177.28,240.21873215]
["bitfinex-derivatives","SOLF0:USTF0",1740956856557,7.67218826,177.51,177.36,44.27057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956856754,7.67218826,177.51,177.39,44.27057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956856956,7.67218826,177.51,177.4,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740956857158,7.67218826,177.51,177.42,44.27057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956857358,7.67218826,177.51,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956858158,7.67218826,177.51,177.49,0.03978232]
["bitfinex-derivatives","SOLF0:USTF0",1740956858360,51.94276157,177.51,177.49,0.03978232]
["bitfinex-derivatives","SOLF0:USTF0",1740956858953,0.03821714,177.52,177.49,0.03978232]
["bitfinex-derivatives","SOLF0:USTF0",1740956860154,5.67181714,177.52,177.49,0.03978232]
["bitfinex-derivatives","SOLF0:USTF0",1740956860357,10.12,177.51,177.49,0.03978232]
["bitfinex-derivatives","SOLF0:USTF0",1740956861463,44.27057331,177.5,177.4,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740956861664,10.12,177.51,177.4,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740956861665,44.27057331,177.47,177.4,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740956861962,44.27057331,177.47,177.34,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740956862163,44.27057331,177.5,177.34,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740956862367,44.27057331,177.5,177.36,44.27057331]
["bitfinex-derivatives","SOLF0:USTF0",1740956862562,44.27057331,177.5,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740956862765,0.03896576,177.45,177.41,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1740956863762,0.03896576,177.45,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740956864463,0.03896576,177.45,177.41,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1740956864662,0.03896576,177.45,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740956865060,0.03896576,177.45,177.41,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1740956866269,44.27057331,177.57,177.41,0.03821842]
["bitfinex-derivatives","SOLF0:USTF0",1740956866471,10.12,177.54,177.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956866670,54.37057331,177.57,177.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956866977,60.00277331,177.57,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956867161,54.37057331,177.57,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956867364,54.37057331,177.57,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740956867665,0.0393403,177.56,177.52,0.03693152]
["bitfinex-derivatives","SOLF0:USTF0",1740956867861,44.27057331,177.54,177.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956868067,5.6335,177.53,177.52,0.03661964]
["bitfinex-derivatives","SOLF0:USTF0",1740956868266,54.37057331,177.57,177.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740956868569,0.04255049,177.54,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956868771,0.04255049,177.54,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956868966,54.37057331,177.57,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956869170,0.04136929,177.52,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956870363,0.04136929,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956870763,0.04136929,177.52,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956871272,0.04136929,177.52,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740956871471,0.04136929,177.52,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956871667,10.02,177.51,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956872469,10.02,177.51,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740956872670,10.02,177.51,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956872967,0.04136929,177.52,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740956873172,0.04136929,177.52,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956873774,0.04136929,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956874867,15.6314,177.59,177.47,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1740956875068,5.6314,177.59,177.43,50.74972353]
["bitfinex-derivatives","SOLF0:USTF0",1740956875267,9.98,177.62,177.46,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956875476,5.6307,177.61,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740956875872,0.04335117,177.6,177.57,0.04272651]
["bitfinex-derivatives","SOLF0:USTF0",1740956876072,44.12652353,177.6,177.51,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740956876273,0.04119426,177.6,177.57,0.04251128]
["bitfinex-derivatives","SOLF0:USTF0",1740956876474,5.6327,177.55,177.44,1.12714156]
["bitfinex-derivatives","SOLF0:USTF0",1740956876871,5.6327,177.55,177.48,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1740956877078,0.03834953,177.51,177.48,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1740956877275,5.633,177.54,177.48,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1740956877579,44.12652353,177.58,177.48,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1740956877782,44.12652353,177.58,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956877978,5.6325,177.56,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740956878179,5.6325,177.56,177.44,1.12714156]
["bitfinex-derivatives","SOLF0:USTF0",1740956878484,0.04264079,177.52,177.48,0.03593777]
["bitfinex-derivatives","SOLF0:USTF0",1740956878980,0.04264079,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740956879680,44.12652353,177.61,177.48,0.03593777]
["bitfinex-derivatives","SOLF0:USTF0",1740956879879,54.04652353,177.61,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740956880080,54.04652353,177.61,177.45,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956880280,59.67732353,177.61,177.45,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956880578,9.92,177.61,177.48,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956880780,11.2542,177.73,177.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740956880781,44.12652353,177.67,177.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740956880974,6.53e-05,177.56,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740956881180,5.6297,177.65,177.51,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956881678,0.0844,177.69,177.51,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956881882,47.48812353,177.7,177.54,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956881883,53.11602353,177.7,177.54,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956882183,53.11602353,177.7,177.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740956882184,7.888e-05,177.62,177.58,0.04337365]
["bitfinex-derivatives","SOLF0:USTF0",1740956882479,5.6272,177.72,177.57,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956882677,54.04652353,177.73,177.57,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956882678,44.12652353,177.77,177.6,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956882882,44.12652353,177.8,177.63,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956883078,9.92,177.81,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740956883281,9.92,177.81,177.7,0.04156026]
["bitfinex-derivatives","SOLF0:USTF0",1740956883483,0.04236542,177.8,177.7,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740956883679,0.04236542,177.8,177.74,0.04075982]
["bitfinex-derivatives","SOLF0:USTF0",1740956884569,25.46146924,177.82,177.75,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956884781,61.7264227,177.84,177.75,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956884972,61.7264227,177.84,177.78,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956885281,143.14606627,177.88,177.78,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956885282,59.76608679,177.86,177.81,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956885483,48.09728679,177.86,177.84,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956885682,143.14606627,177.88,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740956885878,139.7535462,177.88,177.87,241.74902353]
["bitfinex-derivatives","SOLF0:USTF0",1740956886182,30.89067834,178.0,177.87,238.94652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956886382,30.89067834,178.0,177.91,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956886582,30.89067834,178.0,177.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740956886976,0.04035131,177.99,177.88,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956887176,0.04035131,177.97,177.87,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1740956887374,0.04035131,177.94,177.92,0.04081267]
["bitfinex-derivatives","SOLF0:USTF0",1740956887582,0.03622104,177.95,177.92,0.04081267]
["bitfinex-derivatives","SOLF0:USTF0",1740956887777,0.04035131,177.94,177.92,0.04081267]
["bitfinex-derivatives","SOLF0:USTF0",1740956887978,0.07657235,177.95,177.93,168.8019445]
["bitfinex-derivatives","SOLF0:USTF0",1740956888279,0.04035131,177.94,177.93,184.08526543]
["bitfinex-derivatives","SOLF0:USTF0",1740956888577,5.6206,177.93,177.92,0.04081267]
["bitfinex-derivatives","SOLF0:USTF0",1740956888881,0.04035131,177.92,177.91,18.07003818]
["bitfinex-derivatives","SOLF0:USTF0",1740956889083,9.96035131,177.92,177.91,0.22853818]
["bitfinex-derivatives","SOLF0:USTF0",1740956889284,9.96035131,177.92,177.91,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956889577,5.6231,177.85,177.83,88.97437084]
["bitfinex-derivatives","SOLF0:USTF0",1740956889782,49.74962353,177.85,177.83,88.97437084]
["bitfinex-derivatives","SOLF0:USTF0",1740956889978,0.04035131,177.84,177.83,88.97437084]
["bitfinex-derivatives","SOLF0:USTF0",1740956890781,2.86035131,177.84,177.83,42.74947084]
["bitfinex-derivatives","SOLF0:USTF0",1740956890979,2.86035131,177.84,177.82,0.03990645]
["bitfinex-derivatives","SOLF0:USTF0",1740956890980,46.94652353,177.84,177.82,0.03990645]
["bitfinex-derivatives","SOLF0:USTF0",1740956891178,46.94652353,177.84,177.77,205.84523106]
["bitfinex-derivatives","SOLF0:USTF0",1740956891374,44.12652353,177.78,177.77,205.84523106]
["bitfinex-derivatives","SOLF0:USTF0",1740956891586,9.98,177.78,177.77,205.84523106]
["bitfinex-derivatives","SOLF0:USTF0",1740956892283,54.10652353,177.78,177.77,205.84523106]
["bitfinex-derivatives","SOLF0:USTF0",1740956892684,54.10652353,177.78,177.76,0.03684019]
["bitfinex-derivatives","SOLF0:USTF0",1740956893483,56.92652353,177.78,177.76,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740956893683,56.92652353,177.78,177.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740956893884,5.6266,177.74,177.6,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956894083,5.6266,177.74,177.61,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740956894283,44.12652353,177.75,177.61,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740956894785,0.04123521,177.71,177.68,0.04297655]
["bitfinex-derivatives","SOLF0:USTF0",1740956896188,9.92,177.7,177.68,0.04297655]
["bitfinex-derivatives","SOLF0:USTF0",1740956897280,0.04123521,177.71,177.68,0.04297655]
["bitfinex-derivatives","SOLF0:USTF0",1740956897684,0.04123521,177.71,177.7,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740956898185,49.75002353,177.84,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740956898383,9.92,177.83,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740956898582,9.92,177.83,177.69,47.65872353]
["bitfinex-derivatives","SOLF0:USTF0",1740956898784,9.9,177.82,177.69,47.65872353]
["bitfinex-derivatives","SOLF0:USTF0",1740956899283,0.03546754,177.77,177.74,0.0391251]
["bitfinex-derivatives","SOLF0:USTF0",1740956899883,44.12652353,177.87,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740956900080,9.9,177.88,177.74,9.9391251]
["bitfinex-derivatives","SOLF0:USTF0",1740956900385,9.9,177.88,177.75,47.32312353]
["bitfinex-derivatives","SOLF0:USTF0",1740956900588,9.88,177.88,177.75,28.47406406]
["bitfinex-derivatives","SOLF0:USTF0",1740956900980,15.5024,177.88,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740956901187,0.03940908,177.83,177.8,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1740956902284,9.88,177.82,177.8,0.03730072]
["bitfinex-derivatives","SOLF0:USTF0",1740956902489,9.88,177.82,177.69,47.65872353]
["bitfinex-derivatives","SOLF0:USTF0",1740956902686,9.88,177.82,177.69,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740956903183,44.12652353,177.81,177.69,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740956903385,44.12652353,177.81,177.68,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740956903779,5.6263,177.75,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956903979,15.5263,177.75,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956904184,9.9,177.75,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956904591,5.6266,177.74,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956904986,9.9,177.75,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956905180,1.392e-05,177.76,177.73,0.04241991]
["bitfinex-derivatives","SOLF0:USTF0",1740956905586,1.392e-05,177.76,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740956905786,1.392e-05,177.76,177.75,49.75282353]
["bitfinex-derivatives","SOLF0:USTF0",1740956905982,1.392e-05,177.76,177.75,52.57282353]
["bitfinex-derivatives","SOLF0:USTF0",1740956906287,44.12652353,177.93,177.75,56.82652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956906493,44.12652353,177.9,177.75,54.00652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956906686,44.12652353,177.87,177.74,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740956906883,44.12652353,177.84,177.74,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740956907287,44.12652353,177.84,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956907288,0.03615129,177.81,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956908194,5.129e-05,177.81,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956908391,5.129e-05,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740956909295,5.129e-05,177.81,177.77,5.66137352]
["bitfinex-derivatives","SOLF0:USTF0",1740956909492,5.129e-05,177.81,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956909994,5.625,177.79,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956910196,9.84,177.8,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956910497,15.4648,177.8,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956910696,9.84,177.8,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956910893,5.129e-05,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740956911596,5.129e-05,177.81,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740956912304,5.129e-05,177.81,177.77,0.03577352]
["bitfinex-derivatives","SOLF0:USTF0",1740956912505,5.129e-05,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740956913107,105.46917238,177.95,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740956913108,61.34264885,177.95,177.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740956913312,61.34264885,177.95,177.83,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956913501,71.14264885,177.95,177.83,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956914408,61.34264885,177.95,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740956914608,61.34264885,177.95,177.89,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956914909,61.34264885,177.95,177.93,0.03923063]
["bitfinex-derivatives","SOLF0:USTF0",1740956915105,61.34264885,177.95,177.88,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1740956915305,61.34264885,177.95,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740956915707,61.34264885,177.95,177.92,0.04050439]
["bitfinex-derivatives","SOLF0:USTF0",1740956915904,0.0361131,177.96,177.92,0.04050439]
["bitfinex-derivatives","SOLF0:USTF0",1740956916214,44.16263663,177.96,177.92,0.04050439]
["bitfinex-derivatives","SOLF0:USTF0",1740956916407,5.6206,177.93,177.92,0.04050439]
["bitfinex-derivatives","SOLF0:USTF0",1740956919915,0.0361131,177.96,177.92,0.04050439]
["bitfinex-derivatives","SOLF0:USTF0",1740956920223,23.21403392,178.0,177.92,44.16702792]
["bitfinex-derivatives","SOLF0:USTF0",1740956920415,23.21403392,178.0,177.93,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740956920615,23.21403392,178.0,177.93,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740956920817,23.21403392,178.0,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740956921018,23.21403392,178.0,177.93,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740956921211,23.21403392,178.0,177.94,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740956921520,23.21403392,178.0,177.95,0.03777843]
["bitfinex-derivatives","SOLF0:USTF0",1740956921717,44.12652353,177.99,177.95,0.03777843]
["bitfinex-derivatives","SOLF0:USTF0",1740956922318,5.6196,177.96,177.95,0.03777843]
["bitfinex-derivatives","SOLF0:USTF0",1740956922918,9.8,177.97,177.83,3.0387868]
["bitfinex-derivatives","SOLF0:USTF0",1740956923413,9.8,177.97,177.86,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956924220,0.03777844,177.93,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740956924421,0.03777844,177.93,177.9,0.03585213]
["bitfinex-derivatives","SOLF0:USTF0",1740956924614,0.03777844,177.93,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740956925921,7.844e-05,177.93,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740956926217,12.57943392,178.02,177.92,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956926417,52.37454885,178.03,177.97,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956926624,52.37454885,178.03,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740956927025,23.19225277,178.09,177.97,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956927225,23.19225277,178.09,178.01,0.03600652]
["bitfinex-derivatives","SOLF0:USTF0",1740956927624,44.12652353,178.07,178.01,0.03600652]
["bitfinex-derivatives","SOLF0:USTF0",1740956928521,5.6173,178.04,178.01,0.03600652]
["bitfinex-derivatives","SOLF0:USTF0",1740956928727,9.72,178.03,177.92,1.12410071]
["bitfinex-derivatives","SOLF0:USTF0",1740956928922,9.72,178.03,177.92,5.6232944]
["bitfinex-derivatives","SOLF0:USTF0",1740956929120,5.6184,178.0,177.92,4.49919369]
["bitfinex-derivatives","SOLF0:USTF0",1740956929522,5.6184,178.0,177.88,4.49919369]
["bitfinex-derivatives","SOLF0:USTF0",1740956929927,0.03600652,177.96,177.92,0.03991003]
["bitfinex-derivatives","SOLF0:USTF0",1740956931621,5.6162,178.07,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740956931827,13.1029,178.1,177.95,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956932029,91.70500773,178.22,178.04,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956932230,3.4379,178.21,178.07,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956932428,9.0499,178.21,178.08,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740956932729,9.0499,178.21,178.12,0.04233677]
["bitfinex-derivatives","SOLF0:USTF0",1740956933126,3.4379,178.21,178.12,0.04233677]
["bitfinex-derivatives","SOLF0:USTF0",1740956933817,123.88234211,178.28,178.17,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956934024,123.88234211,178.28,178.2,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956934224,107.94994211,178.28,178.23,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956934422,102.63974211,178.28,178.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956934625,102.63974211,178.28,178.24,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740956934833,24.37424211,178.28,178.26,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956935027,12.04514211,178.28,178.26,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956935226,3.12044211,178.28,178.26,46.92652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956935430,4.211e-05,178.28,178.26,46.92652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956935631,134.94892517,178.3,178.26,46.92652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956935827,3.1912,178.46,178.29,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956936135,211.85409871,178.36,178.3,10.78170499]
["bitfinex-derivatives","SOLF0:USTF0",1740956936329,104.83229871,178.36,178.35,88.25304706]
["bitfinex-derivatives","SOLF0:USTF0",1740956936534,40.00428377,178.55,178.35,88.25304706]
["bitfinex-derivatives","SOLF0:USTF0",1740956936834,51.22428377,178.55,178.47,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956937237,11.22,178.53,178.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1740956937433,11.22,178.52,178.49,0.0399819]
["bitfinex-derivatives","SOLF0:USTF0",1740956937633,11.22,178.51,178.43,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956937932,11.22,178.5,178.43,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956938129,11.22,178.5,178.25,235.36189763]
["bitfinex-derivatives","SOLF0:USTF0",1740956938130,11.22,178.47,178.45,0.03584654]
["bitfinex-derivatives","SOLF0:USTF0",1740956938438,84.12,178.43,178.31,123.08164208]
["bitfinex-derivatives","SOLF0:USTF0",1740956938631,84.12,178.42,178.32,1.12157918]
["bitfinex-derivatives","SOLF0:USTF0",1740956938933,87.38652353,178.47,178.35,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1740956938934,11.22,178.4,178.35,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1740956939130,11.22,178.39,178.32,1.12157918]
["bitfinex-derivatives","SOLF0:USTF0",1740956939330,11.22,178.39,178.36,0.03570476]
["bitfinex-derivatives","SOLF0:USTF0",1740956940429,47.48142353,178.5,178.37,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956940632,11.22,178.45,178.37,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956940830,11.22,178.45,178.42,0.03953346]
["bitfinex-derivatives","SOLF0:USTF0",1740956941032,47.48142353,178.5,178.42,0.03953346]
["bitfinex-derivatives","SOLF0:USTF0",1740956941235,11.22,178.48,178.42,0.03953346]
["bitfinex-derivatives","SOLF0:USTF0",1740956941441,9.66,178.55,178.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956941636,11.22,178.48,178.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740956941945,95.34,178.44,178.37,114.0618474]
["bitfinex-derivatives","SOLF0:USTF0",1740956942141,50.80732353,178.47,178.44,0.03778856]
["bitfinex-derivatives","SOLF0:USTF0",1740956942340,11.22,178.39,178.37,114.0618474]
["bitfinex-derivatives","SOLF0:USTF0",1740956942643,53.78652353,178.56,178.44,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956942937,44.12652353,178.56,178.44,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956943245,3.3087,178.6,178.5,764.16224208]
["bitfinex-derivatives","SOLF0:USTF0",1740956943442,5.5999,178.59,178.5,764.16224208]
["bitfinex-derivatives","SOLF0:USTF0",1740956943740,33.6,178.6,178.53,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1740956944043,44.12652353,178.78,178.59,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956944245,9.6409,178.82,178.63,43.65863353]
["bitfinex-derivatives","SOLF0:USTF0",1740956944446,5.5949,178.75,178.67,0.03641086]
["bitfinex-derivatives","SOLF0:USTF0",1740956944645,5.5949,178.75,178.63,43.65863353]
["bitfinex-derivatives","SOLF0:USTF0",1740956944844,33.6,178.75,178.69,0.03625375]
["bitfinex-derivatives","SOLF0:USTF0",1740956945052,5.5961,178.71,178.7,501.84307656]
["bitfinex-derivatives","SOLF0:USTF0",1740956945243,5.5961,178.71,178.7,461.62897656]
["bitfinex-derivatives","SOLF0:USTF0",1740956945545,62.16262353,178.71,178.7,1.28168918]
["bitfinex-derivatives","SOLF0:USTF0",1740956945738,62.16262353,178.71,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956945739,56.56652353,178.71,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956945938,44.12652353,178.67,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956946241,5.5991,178.62,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956946438,53.76652353,178.61,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956946637,9.64,178.61,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956946845,0.03545073,178.62,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956947046,9.64,178.72,178.6,86.12832117]
["bitfinex-derivatives","SOLF0:USTF0",1740956947246,44.12652353,178.77,178.6,130.2548447]
["bitfinex-derivatives","SOLF0:USTF0",1740956947453,9.66,178.77,178.66,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956947843,9.66,178.77,178.69,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956948039,9.66,178.84,178.69,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956948244,9.66,178.84,178.71,0.04080699]
["bitfinex-derivatives","SOLF0:USTF0",1740956948451,9.66,178.84,178.69,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956948650,9.66,178.84,178.76,0.03895768]
["bitfinex-derivatives","SOLF0:USTF0",1740956949145,44.12652353,178.83,178.76,1.35690061]
["bitfinex-derivatives","SOLF0:USTF0",1740956949345,44.12652353,178.8,178.67,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740956949542,44.12652353,178.77,178.67,4.61724293]
["bitfinex-derivatives","SOLF0:USTF0",1740956949746,44.12652353,178.74,178.63,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740956949948,9.64,178.73,178.63,4.59124293]
["bitfinex-derivatives","SOLF0:USTF0",1740956950148,44.12652353,178.71,178.63,1.31794293]
["bitfinex-derivatives","SOLF0:USTF0",1740956950345,44.12652353,178.71,178.62,46.9470419]
["bitfinex-derivatives","SOLF0:USTF0",1740956950546,5.5985,178.64,178.62,46.9470419]
["bitfinex-derivatives","SOLF0:USTF0",1740956951043,0.03895768,178.65,178.62,46.9470419]
["bitfinex-derivatives","SOLF0:USTF0",1740956951446,44.16548121,178.65,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956951753,0.03895768,178.65,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956952154,9.64,178.64,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956953253,0.03895768,178.65,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956954354,0.03895768,178.65,178.61,1.35829644]
["bitfinex-derivatives","SOLF0:USTF0",1740956954554,0.03895768,178.65,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956955857,9.6,178.65,178.62,25.65347437]
["bitfinex-derivatives","SOLF0:USTF0",1740956956647,9.5498167,178.65,178.61,0.04035351]
["bitfinex-derivatives","SOLF0:USTF0",1740956957052,9.5498167,178.65,178.5,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956957053,44.12652353,178.62,178.5,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956957354,239.12652353,178.83,178.55,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956957554,5.596,178.72,178.6,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740956957750,44.12652353,178.75,178.6,1.31794293]
["bitfinex-derivatives","SOLF0:USTF0",1740956958053,5.597,178.69,178.58,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956958253,0.03805974,178.69,178.66,0.03699948]
["bitfinex-derivatives","SOLF0:USTF0",1740956958459,9.7,178.74,178.61,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956958757,9.7,178.74,178.66,0.03608436]
["bitfinex-derivatives","SOLF0:USTF0",1740956958758,0.04035351,178.69,178.66,0.03608436]
["bitfinex-derivatives","SOLF0:USTF0",1740956958960,9.68,178.79,178.67,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956959258,9.68,178.79,178.67,47.32372353]
["bitfinex-derivatives","SOLF0:USTF0",1740956959453,9.68,178.79,178.67,4.51514293]
["bitfinex-derivatives","SOLF0:USTF0",1740956960151,44.12652353,178.78,178.71,0.03634676]
["bitfinex-derivatives","SOLF0:USTF0",1740956960345,5.5957,178.72,178.71,0.03634676]
["bitfinex-derivatives","SOLF0:USTF0",1740956960550,15.2757,178.72,178.71,0.03634676]
["bitfinex-derivatives","SOLF0:USTF0",1740956962660,56.60652353,178.72,178.55,45.24665794]
["bitfinex-derivatives","SOLF0:USTF0",1740956962960,53.80652353,178.72,178.55,45.24665794]
["bitfinex-derivatives","SOLF0:USTF0",1740956963160,53.80652353,178.72,178.57,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740956963357,5.5982,178.65,178.57,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740956963554,53.80652353,178.72,178.57,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740956963757,0.03615004,178.66,178.63,0.03723752]
["bitfinex-derivatives","SOLF0:USTF0",1740956964354,5.5983,178.64,178.63,0.03723752]
["bitfinex-derivatives","SOLF0:USTF0",1740956964561,44.12652353,178.65,178.51,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740956964963,44.12652353,178.65,178.51,11.18814293]
["bitfinex-derivatives","SOLF0:USTF0",1740956965557,44.12652353,178.65,178.51,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740956965754,0.03851534,178.6,178.56,0.03928671]
["bitfinex-derivatives","SOLF0:USTF0",1740956966057,9.64,178.65,178.52,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956966258,9.64,178.67,178.55,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956966459,15.2376,178.67,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740956967167,0.03506894,178.64,178.6,0.03884288]
["bitfinex-derivatives","SOLF0:USTF0",1740956968759,0.03506894,178.64,178.6,1.35678581]
["bitfinex-derivatives","SOLF0:USTF0",1740956969067,5.5992,178.61,178.6,0.03884288]
["bitfinex-derivatives","SOLF0:USTF0",1740956969864,0.03506894,178.64,178.6,0.03884288]
["bitfinex-derivatives","SOLF0:USTF0",1740956970668,0.03506894,178.64,178.62,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740956970866,9.62,178.73,178.6,0.03884288]
["bitfinex-derivatives","SOLF0:USTF0",1740956971062,44.12652353,178.78,178.62,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956971372,9.62,178.79,178.65,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956971662,9.62,178.79,178.68,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740956971869,9.62,178.78,178.65,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956972058,9.62,178.78,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956972769,9.62,178.79,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956973170,53.74652353,178.8,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956973769,59.34002353,178.8,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956973962,59.34002353,178.8,178.72,1.3533897]
["bitfinex-derivatives","SOLF0:USTF0",1740956974167,53.74652353,178.8,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956974368,5.5945,178.76,178.72,0.03544677]
["bitfinex-derivatives","SOLF0:USTF0",1740956974570,9.64,178.76,178.68,58.85297176]
["bitfinex-derivatives","SOLF0:USTF0",1740956974766,9.64,178.76,178.72,0.0427975]
["bitfinex-derivatives","SOLF0:USTF0",1740956975071,44.12652353,178.74,178.68,58.85297176]
["bitfinex-derivatives","SOLF0:USTF0",1740956975370,12.44,178.76,178.68,58.85297176]
["bitfinex-derivatives","SOLF0:USTF0",1740956975371,5.5967,178.69,178.68,58.85297176]
["bitfinex-derivatives","SOLF0:USTF0",1740956975572,9.64,178.69,178.67,143.29358711]
["bitfinex-derivatives","SOLF0:USTF0",1740956976068,49.72352353,178.68,178.67,134.85298711]
["bitfinex-derivatives","SOLF0:USTF0",1740956976469,52.52352353,178.68,178.67,134.85298711]
["bitfinex-derivatives","SOLF0:USTF0",1740956977260,52.52352353,178.68,178.67,115.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1740956977465,46.92652353,178.68,178.66,170.15027106]
["bitfinex-derivatives","SOLF0:USTF0",1740956977664,5.5973,178.67,178.66,30.33023837]
["bitfinex-derivatives","SOLF0:USTF0",1740956978073,8.3973,178.67,178.66,30.33023837]
["bitfinex-derivatives","SOLF0:USTF0",1740956978573,5.5973,178.67,178.66,0.03578718]
["bitfinex-derivatives","SOLF0:USTF0",1740956978866,2.8,178.67,178.62,22.57574576]
["bitfinex-derivatives","SOLF0:USTF0",1740956979068,49.72512353,178.63,178.62,13.02524576]
["bitfinex-derivatives","SOLF0:USTF0",1740956979272,53.76652353,178.63,178.59,80.92182883]
["bitfinex-derivatives","SOLF0:USTF0",1740956979471,49.72602353,178.6,178.59,80.92182883]
["bitfinex-derivatives","SOLF0:USTF0",1740956979971,52.52602353,178.6,178.59,80.92182883]
["bitfinex-derivatives","SOLF0:USTF0",1740956980567,46.92652353,178.6,178.58,0.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1740956980762,46.92652353,178.6,178.53,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956980763,112.02,178.59,178.53,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956980968,44.12652353,178.54,178.53,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956981168,53.74652353,178.54,178.53,218.19264199]
["bitfinex-derivatives","SOLF0:USTF0",1740956981578,9.62,178.57,178.44,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956981867,9.62,178.57,178.49,0.03877551]
["bitfinex-derivatives","SOLF0:USTF0",1740956982072,9.62,178.57,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740956982470,61.85711438,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740956982772,40.61101438,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740956982973,14.35433982,178.62,178.56,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956983174,3.982e-05,178.62,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740956983367,3.982e-05,178.62,178.61,49.72572353]
["bitfinex-derivatives","SOLF0:USTF0",1740956983565,5.31e-05,178.63,178.61,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956983775,36.46942788,178.65,178.61,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956983978,36.46942788,178.65,178.61,45.44445376]
["bitfinex-derivatives","SOLF0:USTF0",1740956984268,36.46942788,178.65,178.61,1.31793023]
["bitfinex-derivatives","SOLF0:USTF0",1740956984476,194.30471543,178.6,178.58,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740956984775,194.30471543,178.6,178.58,1.31793023]
["bitfinex-derivatives","SOLF0:USTF0",1740956984975,194.30471543,178.6,178.57,3.40538596]
["bitfinex-derivatives","SOLF0:USTF0",1740956985175,194.30471543,178.6,178.57,4.72331619]
["bitfinex-derivatives","SOLF0:USTF0",1740956985475,194.30471543,178.6,178.57,1.35631619]
["bitfinex-derivatives","SOLF0:USTF0",1740956985676,194.30471543,178.6,178.57,0.03838596]
["bitfinex-derivatives","SOLF0:USTF0",1740956985877,162.37231543,178.6,178.59,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740956986073,120.7036852,178.6,178.59,49.72632353]
["bitfinex-derivatives","SOLF0:USTF0",1740956986370,62.32423662,178.62,178.59,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956986575,62.32423662,178.62,178.61,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740956987070,62.32423662,178.62,178.59,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956987265,62.32423662,178.62,178.57,0.03838596]
["bitfinex-derivatives","SOLF0:USTF0",1740956987873,7.73937651,178.65,178.5,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956988075,3.2875,178.61,178.5,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956988275,9.64,178.6,178.5,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956988578,7.73937651,178.65,178.56,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956988974,0.0363197,178.62,178.59,0.03535513]
["bitfinex-derivatives","SOLF0:USTF0",1740956991476,9.62,178.61,178.5,45.2469717]
["bitfinex-derivatives","SOLF0:USTF0",1740956991675,9.62,178.61,178.41,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740956991676,3.5132,178.6,178.47,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956992185,3.5132,178.6,178.5,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740956992373,9.62,178.61,178.54,25.45240761]
["bitfinex-derivatives","SOLF0:USTF0",1740956992573,0.03941485,178.59,178.54,25.45240761]
["bitfinex-derivatives","SOLF0:USTF0",1740956992779,0.03941485,178.59,178.56,0.03905301]
["bitfinex-derivatives","SOLF0:USTF0",1740956993976,9.65941485,178.59,178.47,59.18274962]
["bitfinex-derivatives","SOLF0:USTF0",1740956994181,9.62,178.59,178.47,59.18274962]
["bitfinex-derivatives","SOLF0:USTF0",1740956994981,0.04260712,178.55,178.51,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1740956995984,5.6014,178.54,178.51,60.49890494]
["bitfinex-derivatives","SOLF0:USTF0",1740956996178,0.04260712,178.55,178.51,60.49890494]
["bitfinex-derivatives","SOLF0:USTF0",1740956996378,5.64370712,178.55,178.51,60.49890494]
["bitfinex-derivatives","SOLF0:USTF0",1740956996573,0.04260712,178.55,178.51,60.49890494]
["bitfinex-derivatives","SOLF0:USTF0",1740956996782,0.04260712,178.55,178.51,55.19260494]
["bitfinex-derivatives","SOLF0:USTF0",1740956996978,0.04260712,178.55,178.52,6.41901422]
["bitfinex-derivatives","SOLF0:USTF0",1740956997876,0.04260712,178.55,178.52,6.45502074]
["bitfinex-derivatives","SOLF0:USTF0",1740956998084,0.04260712,178.55,178.52,50.58154427]
["bitfinex-derivatives","SOLF0:USTF0",1740956998983,0.04260712,178.55,178.53,44.8211723]
["bitfinex-derivatives","SOLF0:USTF0",1740956999183,0.04260712,178.55,178.54,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740956999384,0.3,178.6,178.55,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957000180,0.3,178.6,178.56,44.8211723]
["bitfinex-derivatives","SOLF0:USTF0",1740957000385,0.03807329,178.59,178.56,44.86065761]
["bitfinex-derivatives","SOLF0:USTF0",1740957000681,0.03807329,178.59,178.56,13.02795761]
["bitfinex-derivatives","SOLF0:USTF0",1740957000682,5.6004,178.57,178.56,13.02795761]
["bitfinex-derivatives","SOLF0:USTF0",1740957000885,5.6004,178.57,178.56,7.72185761]
["bitfinex-derivatives","SOLF0:USTF0",1740957001986,9.58,178.58,178.56,7.72185761]
["bitfinex-derivatives","SOLF0:USTF0",1740957002186,9.58,178.58,178.56,6.45849953]
["bitfinex-derivatives","SOLF0:USTF0",1740957002680,5.6017,178.53,178.52,90.44945179]
["bitfinex-derivatives","SOLF0:USTF0",1740957003086,9.58,178.58,178.52,90.44945179]
["bitfinex-derivatives","SOLF0:USTF0",1740957003384,5.6017,178.53,178.52,90.44945179]
["bitfinex-derivatives","SOLF0:USTF0",1740957004289,8.4017,178.53,178.52,62.43535179]
["bitfinex-derivatives","SOLF0:USTF0",1740957004587,5.602,178.52,178.51,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957004787,15.182,178.52,178.51,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957005084,5.6039,178.46,178.45,5.3317922]
["bitfinex-derivatives","SOLF0:USTF0",1740957005284,15.2039,178.46,178.45,5.3317922]
["bitfinex-derivatives","SOLF0:USTF0",1740957005490,9.6,178.46,178.4,53.82965179]
["bitfinex-derivatives","SOLF0:USTF0",1740957005679,44.12652353,178.45,178.4,53.82965179]
["bitfinex-derivatives","SOLF0:USTF0",1740957005879,44.12652353,178.42,178.4,16.13002249]
["bitfinex-derivatives","SOLF0:USTF0",1740957006185,5.6055,178.41,178.4,16.13002249]
["bitfinex-derivatives","SOLF0:USTF0",1740957006387,46.92652353,178.42,178.39,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1740957006581,44.12652353,178.4,178.36,188.11245111]
["bitfinex-derivatives","SOLF0:USTF0",1740957006791,44.12652353,178.37,178.36,139.03632833]
["bitfinex-derivatives","SOLF0:USTF0",1740957006982,44.12652353,178.37,178.29,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957007180,195.0,178.53,178.29,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957007379,9.6,178.4,178.29,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957007589,0.04231306,178.36,178.33,0.03944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957007983,0.04231306,178.36,178.33,5.63944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957008191,0.04231306,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740957008686,0.04231306,178.36,178.33,0.03944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957009091,0.04231306,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740957009289,0.04231306,178.36,178.33,5.63944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957009792,0.04231306,178.36,178.33,0.03944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957009993,9.62,178.35,178.33,0.03944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957010581,0.04231306,178.36,178.33,0.03944775]
["bitfinex-derivatives","SOLF0:USTF0",1740957010781,44.12652353,178.65,178.33,44.16597128]
["bitfinex-derivatives","SOLF0:USTF0",1740957010782,9.64,178.47,178.33,44.16597128]
["bitfinex-derivatives","SOLF0:USTF0",1740957010986,9.64,178.47,178.39,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957011881,0.03973378,178.45,178.41,0.04223705]
["bitfinex-derivatives","SOLF0:USTF0",1740957012594,0.03973378,178.45,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740957012786,0.03973378,178.45,178.41,0.04223705]
["bitfinex-derivatives","SOLF0:USTF0",1740957013987,0.03973378,178.45,178.34,32.12652923]
["bitfinex-derivatives","SOLF0:USTF0",1740957014182,5.604,178.46,178.34,37.72652923]
["bitfinex-derivatives","SOLF0:USTF0",1740957014391,9.64,178.47,178.37,49.73322353]
["bitfinex-derivatives","SOLF0:USTF0",1740957014583,9.64,178.47,178.37,55.33322353]
["bitfinex-derivatives","SOLF0:USTF0",1740957014782,195.0,178.54,178.37,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957014986,195.0,178.54,178.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740957014987,112.12,178.55,178.43,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957015186,112.12,178.55,178.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740957015187,0.04163954,178.47,178.44,0.04122887]
["bitfinex-derivatives","SOLF0:USTF0",1740957015383,53.78652353,178.46,178.29,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957015687,44.12652353,178.43,178.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740957015888,9.68,178.42,178.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740957016195,9.68,178.42,178.32,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740957016387,3.2186,178.45,178.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740957016588,0.04115375,178.39,178.35,0.04217206]
["bitfinex-derivatives","SOLF0:USTF0",1740957017493,9.68,178.42,178.35,44.16869559]
["bitfinex-derivatives","SOLF0:USTF0",1740957017689,9.68,178.42,178.35,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957018693,0.04156391,178.4,178.37,5.64338712]
["bitfinex-derivatives","SOLF0:USTF0",1740957019294,4.3683,178.42,178.37,0.03688712]
["bitfinex-derivatives","SOLF0:USTF0",1740957019493,9.68,178.57,178.41,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957019690,5.6018,178.53,178.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740957020186,5.6004,178.58,178.44,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957020591,0.03590737,178.53,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957020801,5.63790737,178.53,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957020995,0.03590737,178.53,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957021190,5.6023,178.52,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957021695,9.69590737,178.53,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957021896,5.6026,178.51,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957022088,9.69590737,178.53,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957022492,5.6023,178.52,178.49,0.04267364]
["bitfinex-derivatives","SOLF0:USTF0",1740957022690,5.6023,178.52,178.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740957022691,44.12652353,178.5,178.35,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957022890,44.12652353,178.47,178.34,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740957023090,9.64,178.46,178.34,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740957023493,9.64,178.46,178.35,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957023886,0.04306071,178.42,178.39,0.03688185]
["bitfinex-derivatives","SOLF0:USTF0",1740957024490,115.4455,178.52,178.39,0.03688185]
["bitfinex-derivatives","SOLF0:USTF0",1740957024491,9.64,178.52,178.39,0.03688185]
["bitfinex-derivatives","SOLF0:USTF0",1740957024692,9.64,178.52,178.41,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957024893,5.6024,178.51,178.44,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740957025189,5.6024,178.51,178.42,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740957025395,3.3197,178.59,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1740957025591,0.04242489,178.48,178.45,0.03660133]
["bitfinex-derivatives","SOLF0:USTF0",1740957025797,9.64,178.48,178.35,239.49912353]
["bitfinex-derivatives","SOLF0:USTF0",1740957025997,5.6036,178.47,178.45,0.04188229]
["bitfinex-derivatives","SOLF0:USTF0",1740957026294,5.6036,178.47,178.44,0.03696611]
["bitfinex-derivatives","SOLF0:USTF0",1740957026494,5.6041,178.46,178.44,0.03696611]
["bitfinex-derivatives","SOLF0:USTF0",1740957026697,44.12652353,178.46,178.44,0.03696611]
["bitfinex-derivatives","SOLF0:USTF0",1740957026890,44.12652353,178.46,178.35,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740957027092,44.12652353,178.46,178.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957027491,9.64,178.48,178.32,47.37572353]
["bitfinex-derivatives","SOLF0:USTF0",1740957027797,159.56862353,178.49,178.32,47.37572353]
["bitfinex-derivatives","SOLF0:USTF0",1740957027999,0.04227062,178.42,178.38,0.03686339]
["bitfinex-derivatives","SOLF0:USTF0",1740957028194,0.04227062,178.42,178.41,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740957028393,9.64,178.5,178.38,44.16559324]
["bitfinex-derivatives","SOLF0:USTF0",1740957028590,9.64,178.5,178.38,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957029395,44.12652353,178.49,178.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957029597,0.03898062,178.46,178.42,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1740957029797,5.6043,178.45,178.42,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1740957029997,9.62,178.44,178.42,0.04091262]
["bitfinex-derivatives","SOLF0:USTF0",1740957031293,9.62,178.44,178.32,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740957031494,5.6049,178.43,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740957031693,9.62,178.44,178.32,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740957032397,9.62,178.44,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957032702,0.04233354,178.4,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957033101,5.64813354,178.4,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957033400,0.04233354,178.4,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957033595,5.6062,178.39,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957033802,0.04233354,178.4,178.36,0.04287548]
["bitfinex-derivatives","SOLF0:USTF0",1740957034698,0.04233354,178.4,178.39,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740957035204,9.62,178.53,178.47,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740957035498,9.62,178.53,178.39,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740957036200,0.03801742,178.48,178.44,0.03689718]
["bitfinex-derivatives","SOLF0:USTF0",1740957036903,0.03801742,178.48,178.47,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740957037098,0.03801742,178.48,178.44,0.03689718]
["bitfinex-derivatives","SOLF0:USTF0",1740957037300,0.03801742,178.48,178.44,5.63689718]
["bitfinex-derivatives","SOLF0:USTF0",1740957037498,0.03801742,178.48,178.45,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740957037698,0.03801742,178.48,178.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957038000,112.14,178.55,178.44,0.03689718]
["bitfinex-derivatives","SOLF0:USTF0",1740957038302,9.6,178.56,178.43,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957038503,9.6,178.56,178.42,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740957038698,44.12652353,178.53,178.42,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740957038900,44.12652353,178.53,178.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957039195,5.6036,178.47,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957039402,15.2036,178.47,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957039605,9.6,178.47,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957039996,0.0381903,178.49,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957041105,5.6036,178.47,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957041302,0.0381903,178.49,178.46,0.03707265]
["bitfinex-derivatives","SOLF0:USTF0",1740957042505,5.6056,178.41,178.35,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740957042702,5.6056,178.41,178.35,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740957043305,9.58,178.43,178.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957043499,9.58,178.43,178.37,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740957043705,44.12652353,178.38,178.26,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740957043908,9.58,178.37,178.26,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740957044307,5.6068,178.37,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740957044508,9.58,178.38,178.26,51.09992353]
["bitfinex-derivatives","SOLF0:USTF0",1740957044906,0.0393622,178.34,178.3,0.03763355]
["bitfinex-derivatives","SOLF0:USTF0",1740957045406,0.0393622,178.34,178.3,5.63763355]
["bitfinex-derivatives","SOLF0:USTF0",1740957045610,0.0393622,178.34,178.3,11.24643355]
["bitfinex-derivatives","SOLF0:USTF0",1740957046311,9.58,178.41,178.3,0.03763355]
["bitfinex-derivatives","SOLF0:USTF0",1740957046511,9.58,178.42,178.29,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957046709,15.1855,178.42,178.34,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740957046910,9.58,178.42,178.32,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957047412,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957048106,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957048314,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957048516,5.6066,178.38,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957048710,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957049104,5.64656234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957049308,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957050611,5.64646234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957051414,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957052014,0.04036234,178.39,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957052508,0.04036234,178.39,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740957052715,0.04036234,178.39,178.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957053112,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957053312,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957053918,0.04036234,178.39,178.35,11.24993241]
["bitfinex-derivatives","SOLF0:USTF0",1740957054418,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957054617,0.04036234,178.39,178.35,11.25013241]
["bitfinex-derivatives","SOLF0:USTF0",1740957055021,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957055222,0.04036234,178.39,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740957055720,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957056721,0.04036234,178.39,178.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740957057124,0.04036234,178.39,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740957057927,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957058121,0.04036234,178.39,178.37,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740957058632,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957058833,0.04036234,178.39,178.38,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740957059734,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957059929,0.04036234,178.39,178.35,5.64283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957060230,0.04036234,178.39,178.35,0.04283241]
["bitfinex-derivatives","SOLF0:USTF0",1740957060436,0.04036234,178.39,178.27,3.61514]
["bitfinex-derivatives","SOLF0:USTF0",1740957060437,44.12652353,178.38,178.27,3.61514]
["bitfinex-derivatives","SOLF0:USTF0",1740957060624,44.12652353,178.38,178.27,9.21514]
["bitfinex-derivatives","SOLF0:USTF0",1740957061029,9.52,178.41,178.28,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957061528,5.6065,178.38,178.27,3.61514]
["bitfinex-derivatives","SOLF0:USTF0",1740957061730,0.04011696,178.36,178.33,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957064236,0.04011696,178.36,178.33,5.64310876]
["bitfinex-derivatives","SOLF0:USTF0",1740957064537,9.46,178.35,178.33,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957064735,5.6077,178.34,178.33,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957065834,9.46,178.35,178.34,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740957066235,0.04011696,178.36,178.33,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957066536,0.04011696,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740957067036,0.04011696,178.36,178.33,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957067239,0.04011696,178.36,178.33,5.63530876]
["bitfinex-derivatives","SOLF0:USTF0",1740957067531,6.7618,178.48,178.34,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957067532,3.2953,178.48,178.34,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957067733,112.14,178.49,178.34,47.45282353]
["bitfinex-derivatives","SOLF0:USTF0",1740957067938,112.14,178.49,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740957068137,112.14,178.49,178.34,47.45282353]
["bitfinex-derivatives","SOLF0:USTF0",1740957068728,0.03575799,178.43,178.4,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957068929,5.6082,178.33,178.23,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740957069130,9.46,178.33,178.27,5.80104]
["bitfinex-derivatives","SOLF0:USTF0",1740957069738,9.46,178.33,178.27,0.20104]
["bitfinex-derivatives","SOLF0:USTF0",1740957070035,0.04206742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957070441,0.04206742,178.32,178.28,5.63939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957070630,0.04206742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957071139,5.6092,178.29,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957071732,49.73542353,178.31,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957071931,0.04206742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957073139,9.46,178.31,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957074443,0.04206742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957075136,5.65036742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957075341,0.04206742,178.32,178.28,0.03939568]
["bitfinex-derivatives","SOLF0:USTF0",1740957075533,44.12652353,178.31,178.19,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1740957075732,44.12652353,178.28,178.19,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1740957075939,44.12652353,178.25,178.19,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1740957076737,0.03992388,178.24,178.2,0.038548]
["bitfinex-derivatives","SOLF0:USTF0",1740957077344,5.6118,178.21,178.2,0.038548]
["bitfinex-derivatives","SOLF0:USTF0",1740957077543,9.46,178.21,178.07,22.67336502]
["bitfinex-derivatives","SOLF0:USTF0",1740957077844,44.12652353,178.19,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957078044,44.12652353,178.19,178.08,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957078045,5.613,178.17,178.08,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957078242,44.12652353,178.19,178.08,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957078542,5.6131,178.17,178.08,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957078740,0.0415876,178.15,178.12,0.04269636]
["bitfinex-derivatives","SOLF0:USTF0",1740957079146,9.46,178.14,178.12,0.04269636]
["bitfinex-derivatives","SOLF0:USTF0",1740957079947,9.46,178.14,178.04,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740957079948,44.12652353,178.13,178.04,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740957080145,44.12652353,178.1,178.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957080548,5.6161,178.08,178.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957080738,9.46,178.07,177.99,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957081248,0.03677139,178.05,178.01,0.0381777]
["bitfinex-derivatives","SOLF0:USTF0",1740957082146,0.03677139,178.05,178.01,5.6381777]
["bitfinex-derivatives","SOLF0:USTF0",1740957082647,9.48,178.21,178.04,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957082845,5.6124,178.19,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957083045,5.6124,178.19,178.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957083046,44.12652353,178.19,178.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957083247,44.12652353,178.16,178.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957083846,0.04062782,178.12,178.08,0.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957084043,9.52062782,178.12,178.08,0.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957084242,0.04062782,178.12,178.08,5.63783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957084439,0.04062782,178.12,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957084643,0.04062782,178.12,178.08,0.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957085248,0.04062782,178.12,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740957085449,0.04062782,178.12,178.08,0.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957085638,0.04062782,178.12,178.1,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740957085844,9.48,178.15,178.08,0.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1740957086245,47.46002353,178.23,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740957086447,9.48,178.22,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957086648,44.12652353,178.2,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957086950,44.12652353,178.17,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957087252,9.51812154,178.16,178.12,0.03947918]
["bitfinex-derivatives","SOLF0:USTF0",1740957087547,44.12652353,178.14,177.98,198.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740957087745,44.12652353,178.14,177.98,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740957088151,5.615,178.11,177.98,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740957088355,9.48,178.1,177.98,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740957088853,0.0427147,178.06,178.02,0.04070017]
["bitfinex-derivatives","SOLF0:USTF0",1740957089355,0.0427147,178.06,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740957089551,44.12652353,178.17,178.02,0.04070017]
["bitfinex-derivatives","SOLF0:USTF0",1740957089752,9.48,178.18,178.04,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957090054,15.0929,178.18,178.04,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957090352,9.48,178.18,178.04,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957090550,44.12652353,178.17,178.01,44.12652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957090754,0.04083644,178.13,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957091549,9.48,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957091751,9.48,178.12,178.09,5.64206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957091958,9.48,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957092149,15.0948,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957092551,9.48,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957092753,5.6152,178.11,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957092950,9.48,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957093856,5.6152,178.11,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957094058,9.48,178.12,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957094263,5.6152,178.1,178.09,0.04206027]
["bitfinex-derivatives","SOLF0:USTF0",1740957094551,44.12652353,178.11,177.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740957094751,44.12652353,178.08,177.98,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740957094950,44.12652353,178.05,177.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957095154,9.48,178.04,177.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957095746,0.04087368,178.03,177.99,0.0353957]
["bitfinex-derivatives","SOLF0:USTF0",1740957095952,9.48,178.04,177.89,54.46852353]
["bitfinex-derivatives","SOLF0:USTF0",1740957096254,0.03579377,178.03,177.99,0.03801007]
["bitfinex-derivatives","SOLF0:USTF0",1740957096449,0.04284441,178.03,177.95,53.64253854]
["bitfinex-derivatives","SOLF0:USTF0",1740957096647,56.84962353,178.11,177.95,53.60652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957096854,44.12652353,178.08,177.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957097253,44.12652353,178.05,177.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957097454,9.48,178.04,177.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957097958,0.04301791,178.01,177.98,0.03831849]
["bitfinex-derivatives","SOLF0:USTF0",1740957098459,0.04301791,178.01,177.98,5.63831849]
["bitfinex-derivatives","SOLF0:USTF0",1740957099363,0.04301791,178.01,177.98,11.25731849]
["bitfinex-derivatives","SOLF0:USTF0",1740957099556,47.36962353,178.11,177.98,11.25731849]
["bitfinex-derivatives","SOLF0:USTF0",1740957099557,44.12652353,178.09,177.98,0.03831849]
["bitfinex-derivatives","SOLF0:USTF0",1740957099751,9.48,178.09,177.98,0.03831849]
["bitfinex-derivatives","SOLF0:USTF0",1740957100056,9.48,178.09,178.04,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740957100253,9.48,178.09,177.96,49.72652353]
["bitfinex-derivatives","SOLF0:USTF0",1740957100760,0.04061111,178.04,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957101054,5.6177,178.02,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957102359,9.48,178.03,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957102555,15.0977,178.03,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957103450,5.6177,178.02,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957104558,9.48,178.03,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957104757,0.04061111,178.04,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957105061,0.04061111,178.04,178.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740957105253,0.04061111,178.04,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957105654,0.04061111,178.04,178.01,5.63855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957106159,33.6644,178.25,178.01,5.63855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957106160,112.34,178.13,178.01,0.03855498]
["bitfinex-derivatives","SOLF0:USTF0",1740957106357,9.48,178.12,178.02,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740957106662,9.48,178.12,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740957106855,9.48,178.12,178.02,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740957107361,0.03800503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957107658,0.03800503,178.09,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740957108960,5.6165,178.06,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957109261,9.48,178.06,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957110157,0.03800503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957110650,0.03800503,178.09,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740957111050,0.03800503,178.09,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957111663,0.03800503,178.09,178.08,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740957112058,0.03800503,178.09,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957112458,5.65350503,178.09,178.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957112654,5.65350503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957112655,0.03800503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957112857,0.03800503,178.09,178.05,5.63633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957113158,0.03800503,178.09,178.05,11.25303174]
["bitfinex-derivatives","SOLF0:USTF0",1740957114259,0.03800503,178.09,178.05,5.63633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957114756,0.03800503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957115158,5.6165,178.06,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957116164,32.58884516,178.07,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957116358,5.6162,178.07,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957116858,0.03800503,178.09,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957117260,9.48,178.14,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957117663,112.36,178.16,178.05,0.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1740957117864,112.36,178.16,178.02,36.45264516]
["bitfinex-derivatives","SOLF0:USTF0",1740957118261,112.36,178.16,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740957118565,0.03638632,178.11,178.02,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740957118766,0.03638632,178.11,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957119059,0.03638632,178.11,178.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957119258,0.03638632,178.11,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957119661,0.03638632,178.11,178.09,0.03565033]
["bitfinex-derivatives","SOLF0:USTF0",1740957119860,0.03638632,178.11,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957121170,0.03638632,178.11,178.08,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1740957121362,9.51638632,178.11,178.08,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1740957122074,0.03638632,178.11,178.08,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1740957122365,43.84455434,178.23,178.09,43.84455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957122663,9.48,178.21,178.09,43.84455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957122867,9.48,178.21,178.09,49.44455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957123061,15.092,178.21,178.09,49.44455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957123260,9.48,178.21,178.09,49.44455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957123460,0.04012565,178.17,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957123863,0.04012565,178.17,178.13,5.64041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957124259,5.614,178.14,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957124464,15.094,178.14,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957124664,58.93855434,178.14,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957124862,9.48,178.14,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957125062,43.88467999,178.17,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957125265,9.48,178.16,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957125568,5.614,178.14,178.13,0.04041306]
["bitfinex-derivatives","SOLF0:USTF0",1740957126765,5.6162,178.07,178.0,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740957127167,5.6162,178.07,178.0,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740957127368,9.48,178.09,178.0,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740957127567,9.48,178.09,178.01,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740957127864,0.03638666,178.07,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740957128069,0.03638666,178.07,178.03,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957128271,0.03638666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957128865,5.65268666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957129066,0.03638666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957129368,0.03638666,178.07,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740957129575,0.03638666,178.07,178.03,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957131469,0.03638666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957132174,5.65258666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957132668,0.03638666,178.07,178.03,5.64139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957132976,0.03638666,178.07,178.03,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1740957133170,0.03638666,178.07,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740957133773,0.03638666,178.07,178.06,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740957134575,156.18455434,178.14,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957134576,112.34,178.14,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957134878,9.48,178.21,178.05,43.84455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957135077,9.48,178.21,178.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740957135374,9.48,178.2,178.06,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740957135765,112.36,178.25,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740957135971,9.48,178.25,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957136376,30.85730496,178.26,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957136670,30.85730496,178.26,178.17,43.84455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957136877,30.85730496,178.26,178.15,12.39621735]
["bitfinex-derivatives","SOLF0:USTF0",1740957137078,0.04072535,178.23,178.22,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740957137577,0.04072535,178.23,178.22,5.59991735]
["bitfinex-derivatives","SOLF0:USTF0",1740957137870,0.04072535,178.23,178.2,5.64928432]
["bitfinex-derivatives","SOLF0:USTF0",1740957138070,0.04072535,178.23,178.2,0.03728432]
["bitfinex-derivatives","SOLF0:USTF0",1740957138270,30.85730496,178.26,178.2,0.03728432]
["bitfinex-derivatives","SOLF0:USTF0",1740957138476,25.25738761,178.26,178.2,0.03728432]
["bitfinex-derivatives","SOLF0:USTF0",1740957138778,9.46,178.33,178.2,0.03728432]
["bitfinex-derivatives","SOLF0:USTF0",1740957138977,9.46,178.32,178.17,43.84455434]
["bitfinex-derivatives","SOLF0:USTF0",1740957139476,9.46,178.32,178.23,0.04155639]
["bitfinex-derivatives","SOLF0:USTF0",1740957140277,43.84455434,178.31,178.23,0.04155639]
["bitfinex-derivatives","SOLF0:USTF0",1740957140475,9.46,178.3,178.15,198.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957140779,9.46,178.3,178.25,0.04104564]
["bitfinex-derivatives","SOLF0:USTF0",1740957140977,15.0689,178.3,178.21,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1740957141278,9.46,178.3,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957141576,43.84455434,178.28,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957142072,5.6105,178.25,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957142467,5.6102,178.27,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957142669,9.46,178.3,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957142871,9.46,178.31,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957143072,9.46,178.31,178.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740957143268,9.46,178.31,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957143775,53.30455434,178.31,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957144773,43.84455434,178.28,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957144974,5.6105,178.25,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957146679,26.9424615,178.3,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957146875,5.6103,178.26,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957147081,26.9424615,178.3,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957147378,5.608,178.33,178.24,0.03683452]
["bitfinex-derivatives","SOLF0:USTF0",1740957147577,139.3024615,178.34,178.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740957147780,9.46,178.33,178.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740957147979,5.6085,178.32,178.28,0.03838159]
["bitfinex-derivatives","SOLF0:USTF0",1740957148180,9.46,178.33,178.28,0.03838159]
["bitfinex-derivatives","SOLF0:USTF0",1740957148375,9.46,178.33,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957148376,26.9424615,178.31,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957148578,5.6117,178.22,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957148878,9.46,178.22,178.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740957149273,9.46,178.22,178.21,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740957149581,0.04299287,178.23,178.2,0.03575455]
["bitfinex-derivatives","SOLF0:USTF0",1740957149975,0.04299287,178.23,178.22,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740957150280,9.46,178.27,178.2,0.03575455]
["bitfinex-derivatives","SOLF0:USTF0",1740957150476,9.46,178.32,178.28,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740957150679,9.46,178.32,178.2,47.08350699]
["bitfinex-derivatives","SOLF0:USTF0",1740957151284,9.46,178.32,178.24,0.03653614]
["bitfinex-derivatives","SOLF0:USTF0",1740957151582,9.46,178.32,178.27,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740957151783,5.6087,178.31,178.27,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740957152086,53.21120699,178.32,178.28,0.03688219]
["bitfinex-derivatives","SOLF0:USTF0",1740957152278,53.21120699,178.32,178.2,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740957152482,9.46,178.32,178.28,0.03871133]
["bitfinex-derivatives","SOLF0:USTF0",1740957152682,9.46,178.32,178.22,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740957152982,9.46,178.32,178.2,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740957152983,49.36040699,178.29,178.28,0.0377306]
["bitfinex-derivatives","SOLF0:USTF0",1740957153185,43.75120699,178.29,178.19,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740957153577,5.6107,178.25,178.16,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740957153777,9.46,178.24,178.16,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740957154181,9.46,178.24,178.06,10.58321689]
["bitfinex-derivatives","SOLF0:USTF0",1740957154182,43.75120699,178.23,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957154379,112.30135342,178.22,178.18,0.03606411]
["bitfinex-derivatives","SOLF0:USTF0",1740957154574,112.26,178.22,178.03,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1740957155387,43.75120699,178.18,178.03,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1740957155580,9.46,178.17,178.05,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957155785,5.211e-05,178.12,178.09,0.03808371]
["bitfinex-derivatives","SOLF0:USTF0",1740957155988,5.211e-05,178.12,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957156875,5.211e-05,178.12,178.09,5.65338371]
["bitfinex-derivatives","SOLF0:USTF0",1740957157080,5.211e-05,178.12,178.09,0.03808371]
["bitfinex-derivatives","SOLF0:USTF0",1740957157386,43.7512591,178.12,178.09,0.03808371]
["bitfinex-derivatives","SOLF0:USTF0",1740957157587,43.7512591,178.12,177.97,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740957157783,43.75120699,178.09,177.97,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740957157977,43.75120699,178.06,177.97,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740957158577,43.75120699,178.06,177.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1740957158779,43.78651837,178.03,178.0,0.03588883]
["bitfinex-derivatives","SOLF0:USTF0",1740957158989,9.46,178.02,177.91,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740957159185,5.6184,178.01,178.0,0.03676101]
["bitfinex-derivatives","SOLF0:USTF0",1740957159385,0.03851729,177.98,177.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740957159593,9.46,178.02,177.91,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740957159883,0.0388244,177.98,177.94,0.04047585]
["bitfinex-derivatives","SOLF0:USTF0",1740957161484,43.75120699,177.97,177.94,0.04047585]
["bitfinex-derivatives","SOLF0:USTF0",1740957161684,9.46,177.96,177.9,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957162487,43.75120699,177.94,177.9,7.59437779]
["bitfinex-derivatives","SOLF0:USTF0",1740957162681,43.75120699,177.91,177.84,80.09570628]
["bitfinex-derivatives","SOLF0:USTF0",1740957162881,87.50241398,177.85,177.74,7.63251438]
["bitfinex-derivatives","SOLF0:USTF0",1740957163089,43.75120699,177.77,177.74,7.63251438]
["bitfinex-derivatives","SOLF0:USTF0",1740957163389,9.46,177.76,177.74,7.63251438]
["bitfinex-derivatives","SOLF0:USTF0",1740957163590,9.46,177.76,177.74,7.66987062]
["bitfinex-derivatives","SOLF0:USTF0",1740957163889,165.53120699,177.84,177.74,7.66987062]
["bitfinex-derivatives","SOLF0:USTF0",1740957164093,121.78,177.84,177.74,7.66987062]
["bitfinex-derivatives","SOLF0:USTF0",1740957164391,9.46,177.83,177.74,7.66987062]
["bitfinex-derivatives","SOLF0:USTF0",1740957164590,9.46,177.83,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740957164789,9.46,177.83,177.74,7.63251438]
["bitfinex-derivatives","SOLF0:USTF0",1740957165184,8.59e-06,177.8,177.77,0.03958967]
["bitfinex-derivatives","SOLF0:USTF0",1740957165584,8.59e-06,177.8,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740957166193,8.59e-06,177.8,177.79,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740957166391,88.46419725,177.88,177.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740957166590,74.66179725,177.88,177.82,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957166891,58.69639725,177.88,177.82,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957167084,58.69639725,177.88,177.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740957167790,0.03596909,177.89,177.79,238.96150699]
["bitfinex-derivatives","SOLF0:USTF0",1740957168092,9.46,177.89,177.79,195.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740957168889,0.0399688,177.86,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957169793,5.6233,177.85,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957169995,0.0399688,177.86,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957171092,5.6237,177.83,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957171394,15.1037,177.83,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957172195,9.48,177.83,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957172490,0.0399688,177.86,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957172698,0.0399688,177.86,177.82,5.66157208]
["bitfinex-derivatives","SOLF0:USTF0",1740957172894,0.0399688,177.86,177.82,0.03777208]
["bitfinex-derivatives","SOLF0:USTF0",1740957173191,0.0399688,177.86,177.82,43.78897907]
["bitfinex-derivatives","SOLF0:USTF0",1740957173395,9.48,177.94,177.82,43.78897907]
["bitfinex-derivatives","SOLF0:USTF0",1740957173597,43.75120699,177.99,177.83,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740957173892,9.48,177.98,177.83,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740957174096,15.0991,177.98,177.91,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740957174298,9.48,177.98,177.85,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957174499,0.03635554,177.96,177.93,0.04267428]
["bitfinex-derivatives","SOLF0:USTF0",1740957174892,0.03635554,177.96,177.93,5.66317428]
["bitfinex-derivatives","SOLF0:USTF0",1740957175090,0.03635554,177.96,177.85,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957175287,9.48,177.99,177.85,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957175490,23.24709891,178.01,177.88,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957175800,19.75659891,178.01,177.91,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957176099,19.75659891,178.01,177.92,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740957176299,0.03861756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957178597,0.03861756,177.98,177.94,5.66206116]
["bitfinex-derivatives","SOLF0:USTF0",1740957180094,0.03861756,177.98,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740957180293,5.65791756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957180496,0.03861756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957181595,5.6199,177.96,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957182000,0.03861756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957182201,5.62,177.95,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957182402,3.26881756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957182801,0.03861756,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957183006,1.756e-05,177.98,177.94,43.79296815]
["bitfinex-derivatives","SOLF0:USTF0",1740957183201,1.756e-05,177.98,177.95,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740957183401,1.756e-05,177.98,177.95,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740957183600,1.756e-05,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957184105,1.756e-05,177.98,177.94,5.66196116]
["bitfinex-derivatives","SOLF0:USTF0",1740957184404,1.756e-05,177.98,177.94,0.04176116]
["bitfinex-derivatives","SOLF0:USTF0",1740957185202,1.756e-05,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740957185800,1.756e-05,177.98,177.97,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740957186000,6.7944,178.15,177.97,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957186205,163.7465248,178.18,178.05,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957186403,163.7465248,178.18,178.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740957186607,163.7465248,178.18,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740957186806,163.7465248,178.18,178.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740957186807,43.75120699,178.17,178.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740957187007,43.75120699,178.17,178.04,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740957187008,5.6146,178.13,178.04,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740957187306,0.04124337,178.13,178.09,0.04165627]
["bitfinex-derivatives","SOLF0:USTF0",1740957187506,9.46,178.12,178.09,0.04165627]
["bitfinex-derivatives","SOLF0:USTF0",1740957189005,9.46,178.12,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957189209,0.04124337,178.13,178.09,0.04165627]
["bitfinex-derivatives","SOLF0:USTF0",1740957189409,0.04124337,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957189614,0.04124337,178.13,178.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957189912,0.04124337,178.13,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957190300,0.04124337,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957190698,0.04124337,178.13,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957190906,0.04124337,178.13,178.11,0.03903916]
["bitfinex-derivatives","SOLF0:USTF0",1740957191104,0.04124337,178.13,178.01,50.41240699]
["bitfinex-derivatives","SOLF0:USTF0",1740957191407,5.6145,178.13,178.07,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740957191608,17.89203826,178.16,178.05,0.04253299]
["bitfinex-derivatives","SOLF0:USTF0",1740957191809,0.03919909,178.12,178.01,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740957192005,17.89203826,178.16,178.09,0.04233866]
["bitfinex-derivatives","SOLF0:USTF0",1740957192203,17.89203826,178.16,178.01,50.41240699]
["bitfinex-derivatives","SOLF0:USTF0",1740957192204,9.811e-05,178.08,178.01,50.41240699]
["bitfinex-derivatives","SOLF0:USTF0",1740957192405,17.89203826,178.16,178.01,50.41240699]
["bitfinex-derivatives","SOLF0:USTF0",1740957193412,0.03645029,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957193911,5.029e-05,178.1,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740957194706,5.029e-05,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957195415,5.61555029,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957195712,5.029e-05,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957195904,9.46005029,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957197310,5.6158,178.09,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957197508,9.46005029,178.1,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957197909,5.6159,178.08,178.07,0.04164289]
["bitfinex-derivatives","SOLF0:USTF0",1740957198717,43.75120699,178.08,177.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957198911,43.75120699,178.02,177.88,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957199218,9.46,178.03,177.91,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957199422,53.21120699,178.05,177.91,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957199719,43.75120699,178.02,177.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957199920,5.65516858,178.0,177.96,0.0392771]
["bitfinex-derivatives","SOLF0:USTF0",1740957200212,0.03676858,178.0,177.96,0.0392771]
["bitfinex-derivatives","SOLF0:USTF0",1740957200816,53.21120699,177.99,177.86,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740957201912,43.75120699,178.02,177.86,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740957202217,8.144e-05,177.94,177.91,0.03916662]
["bitfinex-derivatives","SOLF0:USTF0",1740957202419,3.2734,178.03,177.88,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957203313,0.03543472,177.97,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740957203515,3.2734,178.03,177.88,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957203714,3.2734,178.03,177.95,0.03622149]
["bitfinex-derivatives","SOLF0:USTF0",1740957203715,0.0425693,177.98,177.95,0.03622149]
["bitfinex-derivatives","SOLF0:USTF0",1740957203922,6.93e-05,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740957204423,6.93e-05,177.98,177.95,5.65592149]
["bitfinex-derivatives","SOLF0:USTF0",1740957204626,6.93e-05,177.98,177.95,0.03622149]
["bitfinex-derivatives","SOLF0:USTF0",1740957205721,6.93e-05,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740957207818,6.93e-05,177.98,177.97,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740957208019,6.93e-05,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740957208220,6.93e-05,177.98,177.97,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740957209219,6.93e-05,177.98,177.97,52.17050699]
["bitfinex-derivatives","SOLF0:USTF0",1740957210925,6.93e-05,177.98,177.97,49.37050699]
["bitfinex-derivatives","SOLF0:USTF0",1740957211120,6.93e-05,177.98,177.97,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740957211719,6.9252,178.16,177.97,61.63050699]
["bitfinex-derivatives","SOLF0:USTF0",1740957211923,12.5386,178.16,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740957212130,43.75120699,178.12,177.96,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740957212318,6.9252,178.16,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740957212319,43.75120699,178.08,178.01,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740957212524,43.75120699,178.05,177.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957212724,9.46,178.04,177.9,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740957213025,0.02630489,177.99,177.95,5.65517809]
["bitfinex-derivatives","SOLF0:USTF0",1740957213618,0.02630489,177.99,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740957213825,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957214227,0.02630489,177.99,177.98,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740957215319,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957218532,0.02630489,177.99,177.95,5.65547809]
["bitfinex-derivatives","SOLF0:USTF0",1740957219132,0.02630489,177.99,177.97,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740957219430,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957220429,0.02630489,177.99,177.95,5.65527809]
["bitfinex-derivatives","SOLF0:USTF0",1740957220625,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957221030,0.02630489,177.99,177.95,5.65527809]
["bitfinex-derivatives","SOLF0:USTF0",1740957221228,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957221630,0.02630489,177.99,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740957222931,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957223134,0.02630489,177.99,177.95,5.65527809]
["bitfinex-derivatives","SOLF0:USTF0",1740957223828,0.02630489,177.99,177.95,0.03557809]
["bitfinex-derivatives","SOLF0:USTF0",1740957224530,0.02630489,177.99,177.84,53.98690699]
["bitfinex-derivatives","SOLF0:USTF0",1740957224733,0.02630489,177.99,177.79,214.70623583]
["bitfinex-derivatives","SOLF0:USTF0",1740957224734,43.75120699,177.95,177.79,22.70623583]
["bitfinex-derivatives","SOLF0:USTF0",1740957224934,16.183,177.94,177.79,22.70623583]
["bitfinex-derivatives","SOLF0:USTF0",1740957225132,43.75120699,177.92,177.79,22.70623583]
["bitfinex-derivatives","SOLF0:USTF0",1740957225834,43.75120699,177.92,177.84,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1740957225835,5.6232,177.85,177.84,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1740957226035,43.75120699,177.86,177.79,22.70623583]
["bitfinex-derivatives","SOLF0:USTF0",1740957226333,5.6238,177.83,177.79,6.75013583]
["bitfinex-derivatives","SOLF0:USTF0",1740957226532,9.46,177.82,177.79,3.44233583]
["bitfinex-derivatives","SOLF0:USTF0",1740957226835,9.46,177.82,177.69,54.10880699]
["bitfinex-derivatives","SOLF0:USTF0",1740957226836,9.46,177.82,177.74,11.13111554]
["bitfinex-derivatives","SOLF0:USTF0",1740957227230,0.03866961,177.8,177.76,0.03572498]
["bitfinex-derivatives","SOLF0:USTF0",1740957227536,0.03866961,177.8,177.74,11.13111554]
["bitfinex-derivatives","SOLF0:USTF0",1740957227737,5.626,177.76,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957227932,9.46,177.75,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957228337,204.46,177.87,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957228533,0.04109782,177.76,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957228743,5.6237,177.84,177.75,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740957228936,0.04007568,177.77,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957229135,9.46,177.79,177.74,8.24211554]
["bitfinex-derivatives","SOLF0:USTF0",1740957229441,0.041007,177.77,177.74,8.27977828]
["bitfinex-derivatives","SOLF0:USTF0",1740957229736,0.041007,177.77,177.74,0.03766274]
["bitfinex-derivatives","SOLF0:USTF0",1740957230442,0.041007,177.77,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740957230643,0.041007,177.77,177.74,0.03766274]
["bitfinex-derivatives","SOLF0:USTF0",1740957231041,0.041007,177.77,177.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740957231233,9.46,177.83,177.75,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957231432,9.46,177.83,177.75,47.18280699]
["bitfinex-derivatives","SOLF0:USTF0",1740957231634,43.75120699,177.96,177.81,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957231839,195.0,178.0,177.81,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957231840,9.46,177.93,177.81,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957232042,9.46,177.93,177.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740957232340,9.46,177.93,177.78,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957232541,5.6222,177.88,177.86,0.04028994]
["bitfinex-derivatives","SOLF0:USTF0",1740957232841,9.46,177.87,177.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740957233042,9.46,177.86,177.85,0.04138021]
["bitfinex-derivatives","SOLF0:USTF0",1740957233238,0.03894458,177.84,177.8,0.0384873]
["bitfinex-derivatives","SOLF0:USTF0",1740957233438,0.03894458,177.84,177.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740957233639,0.03894458,177.84,177.8,0.04204911]
["bitfinex-derivatives","SOLF0:USTF0",1740957234040,238.75120699,177.98,177.81,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957234242,9.46,177.95,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740957234446,9.46,177.95,177.77,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740957234654,9.46,177.95,177.83,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957234852,195.0,178.05,177.83,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957235057,9.46,177.97,177.86,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957235359,0.03679396,177.9,177.87,0.03633671]
["bitfinex-derivatives","SOLF0:USTF0",1740957235559,9.46,177.97,177.87,3.40983671]
["bitfinex-derivatives","SOLF0:USTF0",1740957235755,112.48,178.03,177.87,3.40983671]
["bitfinex-derivatives","SOLF0:USTF0",1740957235956,9.46,178.01,177.89,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957236157,43.75120699,178.08,177.92,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957236357,112.48,178.12,177.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957236358,9.46,178.07,178.02,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740957236652,112.48,178.12,178.03,0.03764863]
["bitfinex-derivatives","SOLF0:USTF0",1740957236858,0.02210853,178.06,177.98,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957237357,0.02210853,178.06,178.0,0.03832726]
["bitfinex-derivatives","SOLF0:USTF0",1740957237558,0.02210853,178.06,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740957237757,0.02210853,178.06,177.99,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740957237962,0.02210853,178.06,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957239555,15.0768,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957240152,9.46,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957240457,56.01120699,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957240656,61.62800699,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957241254,9.46,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957242353,15.0768,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957242963,9.46,178.05,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957243666,0.02210853,178.06,178.04,5.6568162]
["bitfinex-derivatives","SOLF0:USTF0",1740957243852,238.75120699,178.17,178.04,0.0397162]
["bitfinex-derivatives","SOLF0:USTF0",1740957244056,15.0736,178.16,178.01,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957244460,15.0736,178.16,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957244654,9.46,178.16,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957245163,43.75120699,178.26,178.1,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957245362,43.75120699,178.29,178.11,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740957245662,43.75120699,178.26,178.18,0.04011366]
["bitfinex-derivatives","SOLF0:USTF0",1740957246162,43.75120699,178.2,178.18,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957246467,121.86,178.19,178.04,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740957246765,43.75120699,178.13,178.04,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740957246965,5.6156,178.09,178.04,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740957247463,0.03914479,178.08,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957247660,5.6165,178.06,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957248060,9.47914479,178.08,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957248663,15.09534479,178.08,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957249063,9.47914479,178.08,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957249765,5.6165,178.06,178.05,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740957250562,8.4165,178.06,178.05,0.01418063]
["bitfinex-derivatives","SOLF0:USTF0",1740957250862,2.8,178.06,177.92,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740957251064,43.75120699,178.02,177.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740957251265,5.6184,178.0,177.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740957251457,9.44,178.01,177.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740957251866,0.04208989,177.96,177.93,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1740957252865,112.4,178.07,177.93,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1740957253067,9.44,178.09,177.95,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957253267,9.44,178.08,178.01,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740957253565,9.44,178.08,177.98,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957253963,156.15120699,178.17,178.01,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957254162,156.15120699,178.17,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957254163,9.44,178.16,178.04,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957254363,9.44,178.16,178.05,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740957254669,9.44,178.16,178.07,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957254864,9.44,178.16,178.08,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740957255163,9.44,178.16,178.1,0.04039164]
["bitfinex-derivatives","SOLF0:USTF0",1740957255970,9.44,178.16,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740957256174,9.44,178.16,178.1,0.04039164]
["bitfinex-derivatives","SOLF0:USTF0",1740957256674,9.44,178.19,178.1,0.04039164]
["bitfinex-derivatives","SOLF0:USTF0",1740957256969,9.44,178.19,178.08,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740957257172,9.44,178.19,178.13,0.03729472]
["bitfinex-derivatives","SOLF0:USTF0",1740957257766,43.75120699,178.17,178.13,0.03729472]
["bitfinex-derivatives","SOLF0:USTF0",1740957258168,43.75120699,178.17,178.13,0.01019472]
["bitfinex-derivatives","SOLF0:USTF0",1740957258367,49.36520699,178.14,178.13,0.01019472]
["bitfinex-derivatives","SOLF0:USTF0",1740957258573,43.75120699,178.14,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957258767,43.75120699,178.11,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957259172,5.6161,178.08,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957259374,9.44,178.07,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957259873,9.47729911,178.07,178.03,6.83844192]
["bitfinex-derivatives","SOLF0:USTF0",1740957260069,9.47729911,178.07,178.03,12.45584192]
["bitfinex-derivatives","SOLF0:USTF0",1740957260468,9.47729911,178.07,178.03,6.83844192]
["bitfinex-derivatives","SOLF0:USTF0",1740957261067,0.03729911,178.07,178.03,6.83844192]
["bitfinex-derivatives","SOLF0:USTF0",1740957261472,9.44,178.11,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740957261977,9.44,178.11,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957262179,9.44,178.11,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957262368,9.44,178.11,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740957262567,9.44,178.11,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957263171,15.0549,178.11,178.05,5.65744835]
["bitfinex-derivatives","SOLF0:USTF0",1740957263372,9.44,178.11,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957263770,5.6158,178.09,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957264077,53.19120699,178.11,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957264273,5.6164,178.07,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957265065,9.44,178.11,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957265271,43.75120699,178.14,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957265577,9.44,178.13,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957266380,9.44,178.13,178.05,43.79215534]
["bitfinex-derivatives","SOLF0:USTF0",1740957266780,9.44,178.13,178.05,0.04094835]
["bitfinex-derivatives","SOLF0:USTF0",1740957267379,9.44,178.13,178.1,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740957267579,9.44,178.13,178.03,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740957267781,9.44,178.13,178.1,0.04320814]
["bitfinex-derivatives","SOLF0:USTF0",1740957268075,9.44,178.13,178.1,0.03545219]
["bitfinex-derivatives","SOLF0:USTF0",1740957268578,9.44,178.13,178.1,5.65065219]
["bitfinex-derivatives","SOLF0:USTF0",1740957269177,9.44,178.13,178.1,0.03545219]
["bitfinex-derivatives","SOLF0:USTF0",1740957269477,9.44,178.13,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957269678,9.44,178.13,178.1,0.03545219]
["bitfinex-derivatives","SOLF0:USTF0",1740957269877,9.44,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957270073,43.75120699,178.2,178.1,0.03545219]
["bitfinex-derivatives","SOLF0:USTF0",1740957270280,9.44,178.21,178.16,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740957270580,112.36,178.25,178.11,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1740957270777,9.44,178.21,178.17,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1740957270975,43.75120699,178.2,178.17,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1740957271275,43.75120699,178.2,178.17,0.01399417]
["bitfinex-derivatives","SOLF0:USTF0",1740957271473,90.30241398,178.2,178.06,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740957271678,43.75120699,178.16,178.06,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740957271879,9.44,178.15,178.06,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740957272284,43.75120699,178.13,178.04,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740957272683,43.79120116,178.1,178.07,0.03839751]
["bitfinex-derivatives","SOLF0:USTF0",1740957272881,9.44,178.09,178.07,0.03839751]
["bitfinex-derivatives","SOLF0:USTF0",1740957273675,53.19120699,178.09,178.07,0.03839751]
["bitfinex-derivatives","SOLF0:USTF0",1740957273875,55.99120699,178.09,177.94,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740957274078,43.75120699,178.04,177.94,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740957274287,9.44,178.03,177.94,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740957275087,0.03650767,178.0,177.97,0.04316077]
["bitfinex-derivatives","SOLF0:USTF0",1740957275988,5.65490767,178.0,177.97,0.04316077]
["bitfinex-derivatives","SOLF0:USTF0",1740957276187,0.03650767,178.0,177.97,0.04316077]
["bitfinex-derivatives","SOLF0:USTF0",1740957276388,9.44,178.03,177.97,0.04316077]
["bitfinex-derivatives","SOLF0:USTF0",1740957277490,5.619,177.98,177.97,0.04316077]
["bitfinex-derivatives","SOLF0:USTF0",1740957277683,5.619,177.98,177.97,0.00366077]
["bitfinex-derivatives","SOLF0:USTF0",1740957277884,46.55120699,177.98,177.86,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740957278090,43.75120699,177.95,177.86,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740957278290,43.75120699,177.95,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1740957278486,43.75120699,177.95,177.81,26.21706544]
["bitfinex-derivatives","SOLF0:USTF0",1740957278687,43.75120699,177.92,177.81,29.50706544]
["bitfinex-derivatives","SOLF0:USTF0",1740957278987,5.6602461,177.88,177.81,29.50706544]
["bitfinex-derivatives","SOLF0:USTF0",1740957279194,0.0380461,177.88,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957279890,9.44,177.91,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957280995,0.03632523,177.9,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957281790,5.65812523,177.9,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957282093,0.03632523,177.9,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957283897,43.75120699,177.89,177.85,0.03856761]
["bitfinex-derivatives","SOLF0:USTF0",1740957284089,5.6228,177.86,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957284489,49.37400699,177.86,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957285496,0.03632523,177.9,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957285890,5.6221,177.89,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957286092,0.03632523,177.9,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957287491,5.622,177.89,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957287693,0.03632523,177.9,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957290298,0.03632523,177.9,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740957290600,0.03632523,177.9,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957292706,9.44,177.89,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957292900,43.75120699,177.87,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957293307,5.6228,177.86,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957293803,8.4428,177.86,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957294005,0.03632523,177.9,177.85,0.00176761]
["bitfinex-derivatives","SOLF0:USTF0",1740957294403,43.75120699,177.99,177.89,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740957294704,43.75120699,177.99,177.84,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957295209,5.6199,177.96,177.84,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957295502,0.03965724,177.92,177.88,0.0393893]
["bitfinex-derivatives","SOLF0:USTF0",1740957295707,0.03965724,177.92,177.81,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957296008,5.6209,177.93,177.88,0.04283694]
["bitfinex-derivatives","SOLF0:USTF0",1740957296307,0.03834141,177.92,177.88,0.04283694]
["bitfinex-derivatives","SOLF0:USTF0",1740957297403,43.75120699,178.02,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740957297606,5.6187,177.99,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740957298112,9.44,178.01,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740957298307,5.6191,177.98,177.91,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740957298715,5.6191,177.98,177.93,0.03541537]
["bitfinex-derivatives","SOLF0:USTF0",1740957298914,43.75120699,178.05,177.93,0.03541537]
["bitfinex-derivatives","SOLF0:USTF0",1740957299211,9.44,178.04,177.89,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740957299513,5.6178,178.02,177.97,0.04195787]
["bitfinex-derivatives","SOLF0:USTF0",1740957299909,5.619,177.98,177.97,0.01115787]
["bitfinex-derivatives","SOLF0:USTF0",1740957300116,9.44,177.98,177.9,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740957300319,43.75120699,177.96,177.85,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740957300511,43.75120699,177.93,177.82,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740957300809,43.75120699,177.9,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957301015,43.75120699,177.84,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957301312,9.44,177.83,177.82,0.04064994]
["bitfinex-derivatives","SOLF0:USTF0",1740957301513,15.0637,177.83,177.82,0.04064994]
["bitfinex-derivatives","SOLF0:USTF0",1740957301706,121.92,177.83,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957301908,43.75120699,177.79,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957302113,5.6253,177.78,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957302607,43.75120699,177.82,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957302806,43.75120699,177.79,177.77,0.24144]
["bitfinex-derivatives","SOLF0:USTF0",1740957303011,0.04067013,177.81,177.78,0.03729284]
["bitfinex-derivatives","SOLF0:USTF0",1740957303616,43.75120699,177.8,177.78,0.03729284]
["bitfinex-derivatives","SOLF0:USTF0",1740957303811,5.625,177.79,177.78,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957304212,43.75120699,177.8,177.77,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957304412,5.6253,177.78,177.77,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957304612,46.57120699,177.8,177.7,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957304810,43.75120699,177.72,177.7,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957305116,9.44,177.71,177.59,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740957305619,0.03856703,177.67,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957306220,5.66736703,177.67,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957306421,0.03856703,177.67,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957306818,5.6298,177.64,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957307019,9.44,177.64,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957307211,0.03856703,177.67,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957307417,9.44,177.75,177.63,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1740957307630,9.44,177.75,177.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740957307825,43.75120699,177.81,177.65,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957308121,9.44,177.8,177.68,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957308315,9.44,177.8,177.69,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740957308513,0.04280907,177.76,177.74,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957308714,9.44,177.85,177.74,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957308715,9.44,177.85,177.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740957308917,9.44,177.85,177.77,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957309323,53.19120699,177.9,177.75,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740957309721,0.0377159,177.84,177.81,0.03572839]
["bitfinex-derivatives","SOLF0:USTF0",1740957310117,9.44,177.83,177.81,0.03572839]
["bitfinex-derivatives","SOLF0:USTF0",1740957310326,53.19120699,177.83,177.81,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957310520,5.6241,177.82,177.81,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957311125,8.4441,177.82,177.81,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957311321,2.82,177.82,177.69,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740957311624,43.75120699,177.8,177.69,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740957312523,43.75120699,177.77,177.73,0.04309245]
["bitfinex-derivatives","SOLF0:USTF0",1740957312720,9.47657697,177.76,177.73,0.04309245]
["bitfinex-derivatives","SOLF0:USTF0",1740957312920,43.75120699,177.74,177.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740957313123,43.75120699,177.74,177.6,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740957313421,12.30134404,177.76,177.58,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740957313422,43.75120699,177.71,177.58,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740957313725,43.75120699,177.68,177.57,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957314121,156.31120699,177.68,177.57,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957314318,0.04011161,177.64,177.61,0.04005141]
["bitfinex-derivatives","SOLF0:USTF0",1740957314519,9.44,177.63,177.61,0.04005141]
["bitfinex-derivatives","SOLF0:USTF0",1740957315132,43.75120699,177.74,177.61,0.04005141]
["bitfinex-derivatives","SOLF0:USTF0",1740957315325,9.44,177.73,177.61,0.04005141]
["bitfinex-derivatives","SOLF0:USTF0",1740957315524,9.44,177.73,177.59,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957315927,43.75120699,177.71,177.55,0.36973]
["bitfinex-derivatives","SOLF0:USTF0",1740957316125,43.75120699,177.68,177.55,0.36973]
["bitfinex-derivatives","SOLF0:USTF0",1740957316432,0.03706053,177.65,177.61,0.03962379]
["bitfinex-derivatives","SOLF0:USTF0",1740957316725,9.44,177.68,177.56,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957316927,0.0428815,177.65,177.61,0.0422003]
["bitfinex-derivatives","SOLF0:USTF0",1740957317628,43.75120699,177.75,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740957317923,9.44,177.7,177.56,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957318129,5.6285,177.68,177.56,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957318427,9.44,177.7,177.56,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957318622,15.0679,177.7,177.56,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957318819,0.03780242,177.65,177.61,0.03772128]
["bitfinex-derivatives","SOLF0:USTF0",1740957320230,9.44,177.71,177.61,0.03772128]
["bitfinex-derivatives","SOLF0:USTF0",1740957320522,9.44,177.71,177.59,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957321125,9.44,177.71,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740957321325,43.75120699,177.78,177.63,3.33768975]
["bitfinex-derivatives","SOLF0:USTF0",1740957321530,122.0,177.77,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740957321833,122.0,177.77,177.68,0.03771034]
["bitfinex-derivatives","SOLF0:USTF0",1740957323631,9.44,177.79,177.69,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957324031,9.44,177.79,177.72,0.04119839]
["bitfinex-derivatives","SOLF0:USTF0",1740957324226,43.75120699,177.87,177.72,43.79240538]
["bitfinex-derivatives","SOLF0:USTF0",1740957324435,9.44,177.82,177.72,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957324730,9.44,177.82,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957324930,43.75120699,177.87,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957325122,9.44,177.86,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957325526,43.75120699,178.02,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957325527,112.58,177.95,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957325727,43.75120699,177.9,177.78,0.04053682]
["bitfinex-derivatives","SOLF0:USTF0",1740957326033,43.75120699,177.87,177.82,0.04277749]
["bitfinex-derivatives","SOLF0:USTF0",1740957326334,43.75120699,177.84,177.69,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957326535,43.75120699,177.84,177.7,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740957326736,5.6248,177.8,177.7,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740957326940,9.44,177.79,177.7,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740957327433,0.04015247,177.76,177.73,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1740957331035,5.6266,177.74,177.73,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1740957333638,5.6288,177.68,177.61,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740957333842,9.44,177.71,177.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1740957334832,0.04296224,177.68,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957335031,5.67156224,177.68,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957335238,0.04296224,177.68,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957336342,9.44,177.72,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957337345,0.03619872,177.7,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957338235,5.6294,177.65,177.64,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1740957338640,5.6319,177.58,177.53,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740957339140,9.44,177.6,177.53,11.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1740957339842,0.03558177,177.58,177.55,0.0376044]
["bitfinex-derivatives","SOLF0:USTF0",1740957340442,5.6323,177.56,177.55,0.0376044]
["bitfinex-derivatives","SOLF0:USTF0",1740957342343,5.6356,177.46,177.44,33.80092426]
["bitfinex-derivatives","SOLF0:USTF0",1740957342548,9.44,177.51,177.44,33.80092426]
["bitfinex-derivatives","SOLF0:USTF0",1740957342746,9.44,177.51,177.44,30.31632426]
["bitfinex-derivatives","SOLF0:USTF0",1740957343647,0.04232941,177.49,177.46,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1740957345151,5.67712941,177.49,177.46,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1740957345351,9.44,177.48,177.46,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1740957346347,53.19120699,177.48,177.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740957346546,53.19120699,177.48,177.33,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740957346744,5.6369,177.42,177.33,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740957347044,9.44,177.41,177.33,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740957347241,9.44,177.41,177.33,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740957347551,0.03985316,177.39,177.35,0.03807606]
["bitfinex-derivatives","SOLF0:USTF0",1740957348152,9.44,177.46,177.35,0.03807606]
["bitfinex-derivatives","SOLF0:USTF0",1740957348352,9.44,177.46,177.34,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957349152,0.03837535,177.42,177.38,0.03993296]
["bitfinex-derivatives","SOLF0:USTF0",1740957349453,9.44,177.47,177.37,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957350246,9.44,177.47,177.34,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957350445,0.04146468,177.44,177.4,0.03561201]
["bitfinex-derivatives","SOLF0:USTF0",1740957351654,5.6371,177.41,177.4,0.03561201]
["bitfinex-derivatives","SOLF0:USTF0",1740957351843,15.0771,177.41,177.4,0.03561201]
["bitfinex-derivatives","SOLF0:USTF0",1740957353251,9.44,177.41,177.25,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957353454,9.44,177.41,177.26,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740957353455,43.75120699,177.39,177.26,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740957354049,43.75120699,177.39,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740957354252,43.75120699,177.39,177.26,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740957354454,0.03677479,177.35,177.32,0.04141219]
["bitfinex-derivatives","SOLF0:USTF0",1740957354657,9.47677479,177.35,177.32,0.04141219]
["bitfinex-derivatives","SOLF0:USTF0",1740957354954,9.44,177.4,177.32,0.04141219]
["bitfinex-derivatives","SOLF0:USTF0",1740957355252,43.75120699,177.45,177.28,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957355452,43.75120699,177.42,177.28,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957355657,43.75120699,177.42,177.26,19.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740957356159,0.04112942,177.36,177.32,0.04161336]
["bitfinex-derivatives","SOLF0:USTF0",1740957358958,0.04112942,177.36,177.35,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1740957359162,9.44,177.42,177.32,0.04161336]
["bitfinex-derivatives","SOLF0:USTF0",1740957359362,9.44,177.42,177.31,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957360161,5.6379,177.39,177.28,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957360361,0.04206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957360662,5.68036856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957360961,0.04206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957361853,0.04206856,177.38,177.37,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740957362053,0.04206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957362256,9.48206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957362864,0.04206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957363463,0.04206856,177.38,177.35,5.67996657]
["bitfinex-derivatives","SOLF0:USTF0",1740957363859,0.04206856,177.38,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957364162,112.7,177.47,177.35,0.04106657]
["bitfinex-derivatives","SOLF0:USTF0",1740957364366,9.44,177.46,177.34,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957364667,9.44,177.46,177.35,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1740957365073,5.6356,177.46,177.36,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740957365369,9.44,177.45,177.39,0.03788641]
["bitfinex-derivatives","SOLF0:USTF0",1740957365559,5.6382,177.38,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740957365765,9.44,177.38,177.35,0.03983603]
["bitfinex-derivatives","SOLF0:USTF0",1740957366667,43.75120699,177.37,177.24,7.09905]
["bitfinex-derivatives","SOLF0:USTF0",1740957366864,9.44,177.38,177.24,54.04855699]
["bitfinex-derivatives","SOLF0:USTF0",1740957367074,9.44,177.38,177.27,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957367266,5.6384,177.37,177.27,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957367571,9.44,177.38,177.27,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957367760,0.0403951,177.34,177.3,0.04036822]
["bitfinex-derivatives","SOLF0:USTF0",1740957368471,9.44,177.45,177.33,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957368668,9.44,177.45,177.34,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1740957369463,9.44,177.45,177.38,0.03691143]
["bitfinex-derivatives","SOLF0:USTF0",1740957370269,112.8,177.57,177.38,0.03691143]
["bitfinex-derivatives","SOLF0:USTF0",1740957370471,43.75120699,177.53,177.36,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957370670,43.75120699,177.53,177.46,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1740957371072,43.75120699,177.5,177.46,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1740957371372,5.6352,177.47,177.46,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1740957371768,9.44,177.47,177.34,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1740957371973,5.6366,177.43,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740957372278,53.19120699,177.47,177.34,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740957372279,9.44,177.47,177.34,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740957372571,9.44,177.47,177.36,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957372974,9.44,177.47,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740957373369,9.44,177.47,177.44,0.03893788]
["bitfinex-derivatives","SOLF0:USTF0",1740957373569,9.47809142,177.47,177.44,0.03893788]
["bitfinex-derivatives","SOLF0:USTF0",1740957373965,9.47809142,177.47,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740957374272,9.44,177.56,177.44,0.03893788]
["bitfinex-derivatives","SOLF0:USTF0",1740957374473,53.19120699,177.56,177.43,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740957374874,43.75120699,177.5,177.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957375175,5.6355,177.46,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740957375473,9.44,177.49,177.41,0.03760016]
["bitfinex-derivatives","SOLF0:USTF0",1740957377974,156.55120699,177.57,177.42,43.75120699]
["bitfinex-derivatives","SOLF0:USTF0",1740957378181,15.0719,177.58,177.53,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740957378379,9.44,177.58,177.48,0.03911346]
["bitfinex-derivatives","SOLF0:USTF0",1740957378680,9.44,177.57,177.46,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740957378883,9.44,177.57,177.51,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1740957380079,9.44,177.57,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957380279,9.44,177.58,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957380476,9.44,177.57,177.51,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1740957380679,53.19120699,177.57,177.51,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1740957381080,5.6336,177.52,177.51,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1740957381984,5.6348,177.49,177.42,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740957382180,9.44,177.49,177.42,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740957382576,5.6327,177.55,177.42,47.03730699]
["bitfinex-derivatives","SOLF0:USTF0",1740957382784,9.44,177.54,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740957382982,15.0732,177.54,177.42,47.03730699]
["bitfinex-derivatives","SOLF0:USTF0",1740957383185,9.4777976,177.54,177.5,0.03571924]
["bitfinex-derivatives","SOLF0:USTF0",1740957383478,0.03827232,177.54,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957383782,0.03827232,177.54,177.5,5.67718067]
["bitfinex-derivatives","SOLF0:USTF0",1740957383982,0.03827232,177.54,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957384376,0.03827232,177.54,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957384575,0.03827232,177.54,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957384783,0.03827232,177.54,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957384987,0.03827232,177.54,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957385796,5.6339,177.51,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957386298,0.03827232,177.54,177.5,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740957386492,0.03827232,177.54,177.53,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957386893,43.75120699,177.63,177.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740957387093,15.0705,177.62,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740957387399,156.53120699,177.66,177.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740957387600,9.44,177.65,177.58,5.0152691]
["bitfinex-derivatives","SOLF0:USTF0",1740957387799,43.75120699,177.63,177.58,5.0152691]
["bitfinex-derivatives","SOLF0:USTF0",1740957388194,43.75120699,177.63,177.59,0.04077547]
["bitfinex-derivatives","SOLF0:USTF0",1740957388395,43.75120699,177.63,177.59,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957388589,27.15047736,177.61,177.59,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957388788,27.15047736,177.64,177.59,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957389294,5.631,177.6,177.59,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957389499,27.15047736,177.61,177.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740957389792,5.6341,177.51,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740957389997,9.44,177.54,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740957390599,0.04161638,177.52,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957391395,5.6339,177.51,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957391700,0.04161638,177.52,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957391903,5.6341,177.51,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957392102,0.04161638,177.52,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957392401,0.04161638,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740957392792,0.04161638,177.52,177.48,0.04264312]
["bitfinex-derivatives","SOLF0:USTF0",1740957393405,0.04161638,177.52,177.51,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740957393599,9.44,177.58,177.49,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740957393997,9.44,177.58,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957394407,27.15047736,177.64,177.49,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740957394701,9.44,177.63,177.55,0.04272472]
["bitfinex-derivatives","SOLF0:USTF0",1740957394906,27.15047736,177.67,177.55,0.04272472]
["bitfinex-derivatives","SOLF0:USTF0",1740957395101,9.44,177.63,177.51,27.15047736]
["bitfinex-derivatives","SOLF0:USTF0",1740957395299,9.44,177.63,177.59,0.0363484]
["bitfinex-derivatives","SOLF0:USTF0",1740957395499,9.44,177.63,177.52,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740957395701,9.44,177.63,177.59,0.0411235]
["bitfinex-derivatives","SOLF0:USTF0",1740957397401,5.6306,177.62,177.59,0.0411235]
["bitfinex-derivatives","SOLF0:USTF0",1740957397702,9.44,177.63,177.59,0.0411235]
["bitfinex-derivatives","SOLF0:USTF0",1740957397903,112.78,177.66,177.59,0.0411235]
["bitfinex-derivatives","SOLF0:USTF0",1740957398101,44.09783973,177.72,177.59,0.0411235]
["bitfinex-derivatives","SOLF0:USTF0",1740957398303,9.44,177.71,177.55,53.53783973]
["bitfinex-derivatives","SOLF0:USTF0",1740957398499,9.44,177.71,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740957398900,9.44,177.71,177.64,0.03858718]
["bitfinex-derivatives","SOLF0:USTF0",1740957400004,44.09783973,177.69,177.64,0.03858718]
["bitfinex-derivatives","SOLF0:USTF0",1740957400198,5.6294,177.65,177.64,0.03858718]
["bitfinex-derivatives","SOLF0:USTF0",1740957400399,9.44,177.65,177.57,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740957400997,9.44,177.65,177.56,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740957400998,44.09783973,177.63,177.56,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740957401498,0.04012244,177.61,177.58,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1740957403901,9.44,177.65,177.58,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1740957404404,9.44,177.65,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740957404799,5.6273,177.72,177.66,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740957405006,9.42,177.72,177.61,44.09783973]
["bitfinex-derivatives","SOLF0:USTF0",1740957405205,9.42,177.72,177.67,0.03652579]
["bitfinex-derivatives","SOLF0:USTF0",1740957405600,9.42,177.74,177.67,0.03652579]
["bitfinex-derivatives","SOLF0:USTF0",1740957405906,9.42,177.74,177.62,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740957406106,9.42,177.74,177.69,0.03568985]
["bitfinex-derivatives","SOLF0:USTF0",1740957406708,15.0466,177.74,177.69,0.03568985]
["bitfinex-derivatives","SOLF0:USTF0",1740957407204,9.42,177.74,177.69,0.03568985]
["bitfinex-derivatives","SOLF0:USTF0",1740957407605,44.09783973,177.72,177.69,0.03568985]
["bitfinex-derivatives","SOLF0:USTF0",1740957407797,5.6279,177.7,177.69,0.03568985]
["bitfinex-derivatives","SOLF0:USTF0",1740957408304,44.09783973,177.72,177.58,4.7275532]
["bitfinex-derivatives","SOLF0:USTF0",1740957408608,44.09783973,177.67,177.58,4.7275532]
["bitfinex-derivatives","SOLF0:USTF0",1740957408805,9.42,177.66,177.58,4.7275532]
["bitfinex-derivatives","SOLF0:USTF0",1740957409107,9.42,177.66,177.54,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740957409310,9.42,177.66,177.55,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740957409508,0.03999556,177.62,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957409703,5.67059556,177.62,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957409905,0.03999556,177.62,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957410709,5.67049556,177.62,177.58,5.66925479]
["bitfinex-derivatives","SOLF0:USTF0",1740957411008,0.03999556,177.62,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957411510,9.42,177.66,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957413298,5.6302,177.63,177.58,5.66905479]
["bitfinex-derivatives","SOLF0:USTF0",1740957413705,9.42,177.66,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957413900,9.42,177.66,177.6,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740957414208,9.42,177.66,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957415006,15.0492,177.66,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957415510,9.42,177.66,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957416413,5.6306,177.62,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957417615,5.6306,177.62,177.58,5.66925479]
["bitfinex-derivatives","SOLF0:USTF0",1740957418314,9.42,177.66,177.58,5.66925479]
["bitfinex-derivatives","SOLF0:USTF0",1740957418613,5.6302,177.63,177.58,5.66925479]
["bitfinex-derivatives","SOLF0:USTF0",1740957419209,44.09783973,177.64,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957419414,5.6309,177.61,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957420214,9.42,177.71,177.58,0.03765479]
["bitfinex-derivatives","SOLF0:USTF0",1740957420407,44.09783973,177.73,177.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740957420606,44.09783973,177.7,177.63,0.03618254]
["bitfinex-derivatives","SOLF0:USTF0",1740957421014,5.6294,177.66,177.63,0.03618254]
["bitfinex-derivatives","SOLF0:USTF0",1740957421316,9.42,177.67,177.63,0.03618254]
["bitfinex-derivatives","SOLF0:USTF0",1740957421817,44.09783973,177.64,177.51,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740957422018,44.09783973,177.64,177.52,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740957422206,5.631,177.6,177.56,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740957422910,5.66718254,177.6,177.56,5.66812409]
["bitfinex-derivatives","SOLF0:USTF0",1740957424719,0.03618254,177.6,177.59,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740957424916,9.42,177.71,177.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740957425119,9.42,177.71,177.55,36.55853353]
["bitfinex-derivatives","SOLF0:USTF0",1740957425314,9.42,177.71,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740957425315,5.6286,177.68,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740957425517,27.13853353,177.69,177.55,36.55853353]
["bitfinex-derivatives","SOLF0:USTF0",1740957425818,27.13853353,177.66,177.52,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740957426011,27.13853353,177.66,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740957426012,5.6311,177.6,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740957426319,9.42,177.65,177.57,0.04110251]
["bitfinex-derivatives","SOLF0:USTF0",1740957427616,36.55853353,177.65,177.57,0.04110251]
["bitfinex-derivatives","SOLF0:USTF0",1740957427817,27.13853353,177.62,177.57,0.04110251]
["bitfinex-derivatives","SOLF0:USTF0",1740957428118,27.13853353,177.62,177.45,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740957428518,44.12851797,177.6,177.45,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740957428722,9.42,177.59,177.45,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740957429118,0.04110251,177.54,177.5,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1740957429424,9.42,177.61,177.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957429823,44.12851797,177.6,177.45,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740957430015,44.12851797,177.6,177.47,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740957430221,44.12851797,177.57,177.47,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740957430523,44.12851797,177.57,177.52,0.03574277]
["bitfinex-derivatives","SOLF0:USTF0",1740957431023,5.6333,177.53,177.52,0.03574277]
["bitfinex-derivatives","SOLF0:USTF0",1740957431221,15.0533,177.53,177.52,0.03574277]
["bitfinex-derivatives","SOLF0:USTF0",1740957431619,15.0533,177.53,177.45,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740957431620,9.42,177.53,177.45,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740957432123,9.42,177.53,177.48,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740957432616,9.42,177.53,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740957432820,0.03574277,177.52,177.49,0.03767098]
["bitfinex-derivatives","SOLF0:USTF0",1740957433219,5.6342,177.51,177.49,0.03767098]
["bitfinex-derivatives","SOLF0:USTF0",1740957433523,0.03574277,177.52,177.49,0.03767098]
["bitfinex-derivatives","SOLF0:USTF0",1740957433717,5.66934277,177.52,177.49,0.03767098]
["bitfinex-derivatives","SOLF0:USTF0",1740957433922,0.03574277,177.52,177.49,0.03767098]
["bitfinex-derivatives","SOLF0:USTF0",1740957434124,0.03574277,177.52,177.41,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740957434425,9.42,177.53,177.41,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740957434826,5.6345,177.49,177.41,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740957435218,9.42,177.49,177.41,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740957435422,0.04150013,177.47,177.43,0.03813769]
["bitfinex-derivatives","SOLF0:USTF0",1740957435722,9.42,177.55,177.43,0.03813769]
["bitfinex-derivatives","SOLF0:USTF0",1740957435928,9.42,177.55,177.53,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740957436129,9.42,177.55,177.45,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957436430,9.42,177.55,177.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957436827,9.42,177.55,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740957437030,1.361e-05,177.5,177.47,0.04268685]
["bitfinex-derivatives","SOLF0:USTF0",1740957437232,9.42,177.61,177.48,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957437531,9.42,177.61,177.55,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740957438121,9.42,177.61,177.56,0.03750394]
["bitfinex-derivatives","SOLF0:USTF0",1740957438522,5.632,177.57,177.56,0.03750394]
["bitfinex-derivatives","SOLF0:USTF0",1740957439120,5.6328,177.55,177.49,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740957439322,9.42,177.55,177.49,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1740957439927,9.42,177.55,177.46,4.56474213]
["bitfinex-derivatives","SOLF0:USTF0",1740957440132,44.12851797,177.54,177.46,4.56474213]
["bitfinex-derivatives","SOLF0:USTF0",1740957440329,0.03751755,177.52,177.46,4.56474213]
["bitfinex-derivatives","SOLF0:USTF0",1740957440630,0.03751755,177.52,177.48,0.04202016]
["bitfinex-derivatives","SOLF0:USTF0",1740957440831,5.6343,177.5,177.4,4.56474213]
["bitfinex-derivatives","SOLF0:USTF0",1740957441031,5.6343,177.5,177.48,0.0357625]
["bitfinex-derivatives","SOLF0:USTF0",1740957441032,9.42,177.49,177.48,0.0357625]
["bitfinex-derivatives","SOLF0:USTF0",1740957441234,9.42,177.54,177.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957441432,0.03751755,177.5,177.47,0.04095927]
["bitfinex-derivatives","SOLF0:USTF0",1740957442033,0.03751755,177.5,177.49,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740957442229,0.03751755,177.5,177.47,0.04095927]
["bitfinex-derivatives","SOLF0:USTF0",1740957442432,5.6348,177.48,177.47,0.04095927]
["bitfinex-derivatives","SOLF0:USTF0",1740957442635,9.42,177.48,177.44,4.56474213]
["bitfinex-derivatives","SOLF0:USTF0",1740957442831,53.54851797,177.48,177.33,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957443033,5.6358,177.45,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740957443334,44.12851797,177.45,177.33,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740957443732,0.03934673,177.41,177.37,0.03941244]
["bitfinex-derivatives","SOLF0:USTF0",1740957444029,9.45934673,177.41,177.37,0.03941244]
["bitfinex-derivatives","SOLF0:USTF0",1740957445033,0.03934673,177.41,177.37,0.03941244]
["bitfinex-derivatives","SOLF0:USTF0",1740957445237,0.03934673,177.41,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740957445433,9.42,177.47,177.37,0.03941244]
["bitfinex-derivatives","SOLF0:USTF0",1740957445935,9.42,177.47,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740957446234,9.42,177.47,177.36,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957446434,9.42,177.52,177.39,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957446735,9.42,177.52,177.4,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740957446937,9.42,177.52,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740957447131,9.42,177.52,177.4,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740957447331,5.6357,177.46,177.33,195.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740957447538,9.42,177.45,177.33,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740957447838,9.42,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740957448037,9.42,177.45,177.38,0.03976169]
["bitfinex-derivatives","SOLF0:USTF0",1740957448441,9.42,177.48,177.38,0.03976169]
["bitfinex-derivatives","SOLF0:USTF0",1740957448627,49.88401797,177.51,177.38,0.03976169]
["bitfinex-derivatives","SOLF0:USTF0",1740957448828,78.44443344,177.64,177.38,0.03976169]
["bitfinex-derivatives","SOLF0:USTF0",1740957448829,9.42,177.52,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740957449033,9.42,177.52,177.43,0.03600446]
["bitfinex-derivatives","SOLF0:USTF0",1740957449242,9.42,177.52,177.43,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740957449537,9.42,177.52,177.46,0.04013539]
["bitfinex-derivatives","SOLF0:USTF0",1740957452244,9.42,177.56,177.46,0.04013539]
["bitfinex-derivatives","SOLF0:USTF0",1740957452443,9.42,177.56,177.45,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957452642,9.42,177.56,177.49,0.03787384]
["bitfinex-derivatives","SOLF0:USTF0",1740957453036,44.12851797,177.6,177.49,0.03787384]
["bitfinex-derivatives","SOLF0:USTF0",1740957453239,9.42,177.55,177.43,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740957453439,9.42,177.55,177.53,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1740957453640,9.42,177.55,177.5,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740957453944,9.42,177.58,177.52,0.03853407]
["bitfinex-derivatives","SOLF0:USTF0",1740957454132,9.42,177.58,177.45,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957454339,9.42,177.58,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957455044,9.42,177.58,177.53,5.67048805]
["bitfinex-derivatives","SOLF0:USTF0",1740957455446,9.42,177.58,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957455835,44.12851797,177.57,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957456342,9.42,177.58,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957456643,9.42,177.58,177.53,5.67048805]
["bitfinex-derivatives","SOLF0:USTF0",1740957456944,9.42,177.58,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957457143,9.42,177.58,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740957457343,9.42,177.58,177.53,0.03728805]
["bitfinex-derivatives","SOLF0:USTF0",1740957457739,195.0,177.73,177.55,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957457948,9.42,177.72,177.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957458139,0.1591,177.73,177.62,0.04204851]
["bitfinex-derivatives","SOLF0:USTF0",1740957458544,23.26990185,177.77,177.66,0.03830892]
["bitfinex-derivatives","SOLF0:USTF0",1740957458745,23.26990185,177.77,177.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740957459047,23.26990185,177.77,177.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957459343,61.53443344,177.79,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740957459650,92.30165016,177.81,177.76,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957459845,92.30165016,177.81,177.8,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740957460041,154.2865248,177.83,177.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957460342,93.9332248,177.83,177.82,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957460543,93.9332248,177.83,177.77,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1740957460842,93.9332248,177.83,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957462350,103.3532248,177.83,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957462647,3.3399,177.82,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957465952,8.964,177.82,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957466151,6.8146,177.88,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957466348,16.2146,177.88,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957466952,5.6228,177.87,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957467252,16.2146,177.88,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957467554,5.6229,177.86,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957467749,6.8146,177.88,177.78,0.03552475]
["bitfinex-derivatives","SOLF0:USTF0",1740957467949,6.8146,177.88,177.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957468451,6.8146,177.88,177.82,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740957469047,12.4371,177.88,177.82,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740957469353,12.6895,177.9,177.82,44.16912587]
["bitfinex-derivatives","SOLF0:USTF0",1740957469354,3.2895,177.9,177.82,44.16912587]
["bitfinex-derivatives","SOLF0:USTF0",1740957469552,16.2104,177.95,177.82,44.16912587]
["bitfinex-derivatives","SOLF0:USTF0",1740957469553,6.8104,177.95,177.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957469854,3.5022,177.95,177.88,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957470156,3.2363,177.99,177.88,44.16644654]
["bitfinex-derivatives","SOLF0:USTF0",1740957470452,3.2363,177.99,177.88,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957470655,3.2363,177.99,177.92,0.04300333]
["bitfinex-derivatives","SOLF0:USTF0",1740957470954,44.12851797,177.96,177.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957471855,9.4,177.98,177.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957472053,0.039197,177.89,177.86,0.03948722]
["bitfinex-derivatives","SOLF0:USTF0",1740957472349,9.4,177.88,177.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957472551,9.4,177.88,177.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957472948,9.4,177.92,177.73,17.00805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957473149,9.4,177.92,177.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957473346,0.03951107,177.85,177.75,49.75471797]
["bitfinex-derivatives","SOLF0:USTF0",1740957473549,0.03951107,177.85,177.83,0.03680772]
["bitfinex-derivatives","SOLF0:USTF0",1740957473755,0.03951107,177.85,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957473955,0.03951107,177.85,177.82,0.04039183]
["bitfinex-derivatives","SOLF0:USTF0",1740957474154,0.03951107,177.85,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957474654,0.03951107,177.85,177.78,0.03592502]
["bitfinex-derivatives","SOLF0:USTF0",1740957474956,5.6249,177.8,177.78,0.03592502]
["bitfinex-derivatives","SOLF0:USTF0",1740957475553,5.6245,177.81,177.78,0.03592502]
["bitfinex-derivatives","SOLF0:USTF0",1740957475754,0.04312422,177.83,177.78,0.03592502]
["bitfinex-derivatives","SOLF0:USTF0",1740957476154,0.04312422,177.83,177.68,7.68405882]
["bitfinex-derivatives","SOLF0:USTF0",1740957476155,44.12851797,177.8,177.68,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957476356,9.4,177.79,177.68,7.60805882]
["bitfinex-derivatives","SOLF0:USTF0",1740957476553,9.4,177.79,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740957476953,9.4,177.79,177.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957477246,0.04178049,177.75,177.71,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1740957477651,0.04178049,177.75,177.71,5.66500745]
["bitfinex-derivatives","SOLF0:USTF0",1740957477860,0.04178049,177.75,177.71,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1740957478453,0.04178049,177.75,177.74,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740957478657,3.1965,177.83,177.71,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1740957478658,5.6243,177.82,177.71,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1740957478858,5.6243,177.82,177.7,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957479053,5.6243,177.82,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740957479249,3.1965,177.83,177.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957479657,3.1965,177.83,177.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957479859,0.03701981,177.8,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740957480060,3.1988,177.87,177.76,44.17020539]
["bitfinex-derivatives","SOLF0:USTF0",1740957480360,16.1807,177.92,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740957480555,16.1807,177.92,177.82,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957480856,21.8016,177.92,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740957481059,3.2858,177.97,177.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957481260,0.04042194,177.9,177.87,0.04086063]
["bitfinex-derivatives","SOLF0:USTF0",1740957481465,6.7807,178.01,177.88,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957481655,6.7807,178.01,177.91,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957481854,3.4466,178.07,177.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957482059,10.0635,178.07,177.94,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957482463,10.0635,178.07,177.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957482660,44.12851797,178.05,177.99,0.03735778]
["bitfinex-derivatives","SOLF0:USTF0",1740957482868,9.4,178.04,177.89,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957483167,9.4,178.04,177.92,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957483361,10.0635,178.07,177.95,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957483966,0.03647543,178.03,177.99,0.03769243]
["bitfinex-derivatives","SOLF0:USTF0",1740957484168,5.6152,178.11,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740957484362,0.03620198,178.03,178.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957484567,3.2662,178.16,178.01,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957485169,3.2662,178.16,178.04,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957485371,3.2902,178.19,178.07,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957485668,44.12851797,178.23,178.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957485669,47.52801797,178.23,178.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957485869,5.6124,178.19,178.11,5.65579761]
["bitfinex-derivatives","SOLF0:USTF0",1740957486069,50.98581797,178.23,178.11,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1740957486270,6.8573,178.23,178.1,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957486470,6.8573,178.23,178.15,0.03926658]
["bitfinex-derivatives","SOLF0:USTF0",1740957486667,44.12851797,178.32,178.16,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957486872,6.8573,178.33,178.23,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740957487072,3.3995,178.33,178.22,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957487273,56.98631797,178.41,178.26,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1740957487470,16.2486,178.41,178.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1740957487670,6.8486,178.41,178.28,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957487872,6.8486,178.41,178.32,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1740957488075,50.97711797,178.41,178.32,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1740957488373,3.3745,178.43,178.32,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1740957488573,3.3745,178.43,178.34,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957488771,3.3745,178.43,178.32,0.0358003]
["bitfinex-derivatives","SOLF0:USTF0",1740957488975,3.3745,178.43,178.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1740957489275,44.12851797,178.49,178.35,44.16550489]
["bitfinex-derivatives","SOLF0:USTF0",1740957489477,9.38,178.5,178.38,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957489674,9.38,178.5,178.35,44.16550489]
["bitfinex-derivatives","SOLF0:USTF0",1740957489975,53.50851797,178.5,178.35,44.16550489]
["bitfinex-derivatives","SOLF0:USTF0",1740957490175,5.6032,178.49,178.35,49.77270489]
["bitfinex-derivatives","SOLF0:USTF0",1740957490473,9.38,178.5,178.41,0.03969986]
["bitfinex-derivatives","SOLF0:USTF0",1740957490674,53.50851797,178.53,178.41,0.03969986]
["bitfinex-derivatives","SOLF0:USTF0",1740957491072,53.50851797,178.53,178.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1740957491271,3.3745,178.54,178.45,0.035329]
["bitfinex-derivatives","SOLF0:USTF0",1740957491873,44.12851797,178.53,178.45,0.035329]
["bitfinex-derivatives","SOLF0:USTF0",1740957492870,3.3745,178.54,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957492871,44.12851797,178.47,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957493071,9.38,178.46,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957493682,112.32,178.52,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957493878,0.03567403,178.48,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957494184,0.03567403,178.48,178.44,0.03823631]
["bitfinex-derivatives","SOLF0:USTF0",1740957494386,5.6039,178.46,178.44,0.03823631]
["bitfinex-derivatives","SOLF0:USTF0",1740957494785,0.03567403,178.48,178.4,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957495086,239.12851797,178.73,178.47,88.25703594]
["bitfinex-derivatives","SOLF0:USTF0",1740957495386,44.12851797,178.81,178.63,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957495681,0.997719,178.8,178.63,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957495879,5.5935,178.8,178.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957496075,16.91,178.93,178.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957496279,44.12851797,178.98,178.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957496483,5.5887,178.95,178.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740957496786,0.03656286,178.82,178.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740957496976,9.89852132,179.01,178.81,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957497182,9.89852132,179.01,178.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957497382,0.07852132,179.01,178.89,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957497781,0.07852132,179.01,178.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957498183,0.07852132,179.01,178.95,0.03529916]
["bitfinex-derivatives","SOLF0:USTF0",1740957499382,0.07852132,179.01,178.89,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957499579,0.07852132,179.01,178.83,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957499580,0.07852132,179.01,178.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957499780,44.20703929,179.01,178.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957499980,44.12851797,178.96,178.81,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957500187,9.76,178.95,178.74,49.72341797]
["bitfinex-derivatives","SOLF0:USTF0",1740957500487,44.12851797,178.92,178.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957500682,0.03618991,178.86,178.83,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1740957500887,9.76,178.85,178.71,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957501084,9.76,178.85,178.73,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957501484,6.7439,178.91,178.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957501884,6.7439,178.91,178.81,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957502087,6.7439,178.91,178.82,0.03785032]
["bitfinex-derivatives","SOLF0:USTF0",1740957502088,0.04075778,178.86,178.82,0.03785032]
["bitfinex-derivatives","SOLF0:USTF0",1740957502283,9.74,178.85,178.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957502481,9.74,178.85,178.73,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957502876,9.74,178.85,178.73,66.83678341]
["bitfinex-derivatives","SOLF0:USTF0",1740957503178,9.74,178.85,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957503588,0.04260137,178.81,178.77,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740957503886,0.04260137,178.81,178.7,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957504292,9.74,178.85,178.7,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957504788,9.74,178.85,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957504987,6.7439,178.91,178.76,44.17064025]
["bitfinex-derivatives","SOLF0:USTF0",1740957505182,0.04246536,178.79,178.76,44.17064025]
["bitfinex-derivatives","SOLF0:USTF0",1740957505378,9.7,178.9,178.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957505583,0.03662258,178.79,178.76,0.03520472]
["bitfinex-derivatives","SOLF0:USTF0",1740957505985,9.7,178.9,178.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957506189,0.0355503,178.79,178.76,0.03980059]
["bitfinex-derivatives","SOLF0:USTF0",1740957506579,9.68,178.84,178.71,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957506778,0.03559558,178.79,178.76,0.03628035]
["bitfinex-derivatives","SOLF0:USTF0",1740957506978,9.7,178.78,178.68,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957507185,9.64890367,178.78,178.65,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957507589,9.68,178.84,178.71,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957507786,9.68,178.84,178.65,53.80851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957507787,6.7439,178.91,178.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957507985,15.2702,178.9,178.75,49.72321797]
["bitfinex-derivatives","SOLF0:USTF0",1740957508185,0.04019321,178.85,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957509288,9.72019321,178.85,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957510084,0.04019321,178.85,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957511394,3.4823,178.89,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957512593,0.03863644,178.87,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957515796,9.60310098,178.89,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957516291,9.60310098,178.89,178.82,5.09207738]
["bitfinex-derivatives","SOLF0:USTF0",1740957516797,9.62,178.88,178.82,5.09207738]
["bitfinex-derivatives","SOLF0:USTF0",1740957516990,0.03970534,178.87,178.81,0.03835547]
["bitfinex-derivatives","SOLF0:USTF0",1740957517190,3.41160534,178.87,178.8,22.70826544]
["bitfinex-derivatives","SOLF0:USTF0",1740957517391,3.41160534,178.87,178.82,0.03542853]
["bitfinex-derivatives","SOLF0:USTF0",1740957517994,3.41160534,178.87,178.83,5.11047686]
["bitfinex-derivatives","SOLF0:USTF0",1740957518293,0.03970534,178.87,178.83,5.11047686]
["bitfinex-derivatives","SOLF0:USTF0",1740957519892,0.03970534,178.87,178.82,22.74369397]
["bitfinex-derivatives","SOLF0:USTF0",1740957520396,3.36010534,178.87,178.82,22.74369397]
["bitfinex-derivatives","SOLF0:USTF0",1740957520799,5.5923,178.83,178.82,17.44899397]
["bitfinex-derivatives","SOLF0:USTF0",1740957520997,3.36010534,178.87,178.82,12.15409397]
["bitfinex-derivatives","SOLF0:USTF0",1740957522088,3.36010534,178.87,178.83,0.03840724]
["bitfinex-derivatives","SOLF0:USTF0",1740957522294,3.36010534,178.87,178.82,22.78489058]
["bitfinex-derivatives","SOLF0:USTF0",1740957522295,44.12851797,178.85,178.82,22.78489058]
["bitfinex-derivatives","SOLF0:USTF0",1740957522599,44.12851797,178.83,178.8,151.37490556]
["bitfinex-derivatives","SOLF0:USTF0",1740957522796,5.5929,178.81,178.8,151.37490556]
["bitfinex-derivatives","SOLF0:USTF0",1740957523100,9.62,178.86,178.8,151.37490556]
["bitfinex-derivatives","SOLF0:USTF0",1740957523293,44.12851797,178.89,178.8,151.37490556]
["bitfinex-derivatives","SOLF0:USTF0",1740957523493,0.03874633,178.85,178.81,0.04235521]
["bitfinex-derivatives","SOLF0:USTF0",1740957523694,44.1672643,178.85,178.81,0.04235521]
["bitfinex-derivatives","SOLF0:USTF0",1740957523994,5.5926,178.82,178.81,0.04235521]
["bitfinex-derivatives","SOLF0:USTF0",1740957524200,9.62,178.82,178.8,109.87216077]
["bitfinex-derivatives","SOLF0:USTF0",1740957524399,5.5936,178.79,178.78,188.75920339]
["bitfinex-derivatives","SOLF0:USTF0",1740957524596,49.72211797,178.79,178.78,188.75920339]
["bitfinex-derivatives","SOLF0:USTF0",1740957524794,52.52211797,178.79,178.78,188.75920339]
["bitfinex-derivatives","SOLF0:USTF0",1740957524995,52.52211797,178.79,178.78,67.50923494]
["bitfinex-derivatives","SOLF0:USTF0",1740957525203,52.52211797,178.79,178.75,226.51104407]
["bitfinex-derivatives","SOLF0:USTF0",1740957525204,5.5945,178.76,178.75,200.82204407]
["bitfinex-derivatives","SOLF0:USTF0",1740957525393,59.34301797,178.76,178.75,34.56793125]
["bitfinex-derivatives","SOLF0:USTF0",1740957525595,56.54851797,178.76,178.74,0.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1740957525795,44.12851797,178.75,178.58,19.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740957526095,44.12851797,178.72,178.58,19.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740957526294,5.5961,178.71,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957526494,0.04222255,178.67,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957526695,9.62,178.66,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957527297,0.04222255,178.67,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957528102,502.42123004,178.66,178.65,16.83792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957528499,462.02513004,178.66,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957528703,143.13431024,178.66,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957528900,137.84431024,178.66,178.65,5.63582352]
["bitfinex-derivatives","SOLF0:USTF0",1740957529804,137.84431024,178.66,178.65,0.03792352]
["bitfinex-derivatives","SOLF0:USTF0",1740957530003,137.84431024,178.66,178.6,25.41630463]
["bitfinex-derivatives","SOLF0:USTF0",1740957530203,137.84431024,178.66,178.63,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957531106,129.20481024,178.66,178.65,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740957531307,83.00731932,178.66,178.65,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740957531503,71.58731932,178.66,178.65,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740957531704,3.4937,178.76,178.63,44.17098475]
["bitfinex-derivatives","SOLF0:USTF0",1740957531906,3.4937,178.76,178.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957531907,3.4937,178.76,178.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957532305,13.0737,178.76,178.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957532505,9.58,178.76,178.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957532906,0.04089398,178.73,178.7,0.03805726]
["bitfinex-derivatives","SOLF0:USTF0",1740957533302,0.04089398,178.73,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740957533502,0.04089398,178.73,178.7,0.03805726]
["bitfinex-derivatives","SOLF0:USTF0",1740957533704,0.04089398,178.73,178.59,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957533898,0.04089398,178.73,178.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740957533899,3.3418,178.77,178.68,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957534104,3.3418,178.77,178.71,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957534304,3.5281,178.82,178.63,123.137]
["bitfinex-derivatives","SOLF0:USTF0",1740957534503,44.12851797,178.78,178.62,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957534707,3.2921,178.77,178.62,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957535008,0.03770831,178.72,178.68,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1740957535209,9.69770831,178.72,178.68,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1740957535408,5.5966,178.7,178.68,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1740957535711,9.69770831,178.72,178.68,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1740957536007,53.82622628,178.72,178.56,132.79206843]
["bitfinex-derivatives","SOLF0:USTF0",1740957536202,3.5281,178.71,178.56,132.79206843]
["bitfinex-derivatives","SOLF0:USTF0",1740957536403,3.5281,178.71,178.59,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957536702,47.65661797,178.71,178.56,88.66355046]
["bitfinex-derivatives","SOLF0:USTF0",1740957536905,5.6002,178.58,178.56,88.66355046]
["bitfinex-derivatives","SOLF0:USTF0",1740957537112,9.68,178.57,178.56,88.66355046]
["bitfinex-derivatives","SOLF0:USTF0",1740957537407,9.68,178.57,178.56,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957537408,15.2804,178.57,178.56,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957537605,12.48,178.57,178.54,147.7725841]
["bitfinex-derivatives","SOLF0:USTF0",1740957537813,0.03838529,178.58,178.54,102.2904841]
["bitfinex-derivatives","SOLF0:USTF0",1740957538005,9.7,178.57,178.54,102.2904841]
["bitfinex-derivatives","SOLF0:USTF0",1740957538312,9.7,178.57,178.54,93.5696841]
["bitfinex-derivatives","SOLF0:USTF0",1740957538706,9.7,178.57,178.54,0.03694734]
["bitfinex-derivatives","SOLF0:USTF0",1740957539009,0.03838529,178.58,178.54,0.03694734]
["bitfinex-derivatives","SOLF0:USTF0",1740957539606,9.74,178.57,178.54,0.03694734]
["bitfinex-derivatives","SOLF0:USTF0",1740957540207,44.12851797,178.55,178.54,0.03694734]
["bitfinex-derivatives","SOLF0:USTF0",1740957540606,46.92851797,178.55,178.48,88.8068702]
["bitfinex-derivatives","SOLF0:USTF0",1740957540813,44.12851797,178.55,178.48,88.8068702]
["bitfinex-derivatives","SOLF0:USTF0",1740957541208,44.12851797,178.52,178.48,88.8068702]
["bitfinex-derivatives","SOLF0:USTF0",1740957541409,9.76,178.51,178.48,88.8068702]
["bitfinex-derivatives","SOLF0:USTF0",1740957541707,9.79791792,178.51,178.48,88.84956541]
["bitfinex-derivatives","SOLF0:USTF0",1740957541913,0.03791792,178.51,178.48,88.84956541]
["bitfinex-derivatives","SOLF0:USTF0",1740957542310,9.78,178.6,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740957542513,9.78,178.6,178.5,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957542803,9.78,178.6,178.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740957543603,0.04063992,178.57,178.54,0.03527098]
["bitfinex-derivatives","SOLF0:USTF0",1740957544215,10.10757,178.66,178.55,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957544413,5.5988,178.63,178.52,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740957544609,44.12851797,178.62,178.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740957544809,44.12851797,178.62,178.45,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1740957545011,195.0,178.65,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957545216,54.23608797,178.66,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957545516,0.04019546,178.59,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740957545714,54.23608797,178.66,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957545913,0.03923229,178.59,178.56,0.04272615]
["bitfinex-derivatives","SOLF0:USTF0",1740957546108,9.78,178.58,178.56,0.04272615]
["bitfinex-derivatives","SOLF0:USTF0",1740957546510,0.32757,178.66,178.56,0.04272615]
["bitfinex-derivatives","SOLF0:USTF0",1740957546715,0.32757,178.66,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957547418,0.32757,178.66,178.55,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957547618,0.03597431,178.64,178.6,0.03874927]
["bitfinex-derivatives","SOLF0:USTF0",1740957548822,0.32757,178.66,178.6,0.03874927]
["bitfinex-derivatives","SOLF0:USTF0",1740957549417,9.8,178.71,178.61,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957549617,9.8,178.71,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957550016,0.03924562,178.66,178.63,0.03580702]
["bitfinex-derivatives","SOLF0:USTF0",1740957550221,9.8,178.71,178.63,0.03580702]
["bitfinex-derivatives","SOLF0:USTF0",1740957551321,9.8,178.75,178.63,44.16432499]
["bitfinex-derivatives","SOLF0:USTF0",1740957551522,0.03536844,178.69,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957551719,9.8,178.68,178.65,0.04298499]
["bitfinex-derivatives","SOLF0:USTF0",1740957551919,9.8,178.67,178.59,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740957552222,9.8,178.67,178.65,0.03698601]
["bitfinex-derivatives","SOLF0:USTF0",1740957552420,9.8,178.67,178.59,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740957552625,9.8,178.67,178.64,0.03967586]
["bitfinex-derivatives","SOLF0:USTF0",1740957553020,9.8,178.67,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957553220,9.83705196,178.67,178.64,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1740957553819,53.96556993,178.67,178.64,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1740957554023,5.5979,178.65,178.64,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957554219,195.0,178.64,178.44,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957554427,44.12851797,178.59,178.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740957554728,9.82,178.58,178.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740957555222,9.82,178.61,178.5,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957555428,9.82,178.61,178.51,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740957555629,9.82,178.61,178.52,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957556023,44.12851797,178.69,178.52,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957556223,5.5973,178.67,178.55,49.72931797]
["bitfinex-derivatives","SOLF0:USTF0",1740957556523,9.84,178.68,178.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740957556720,0.04247404,178.63,178.59,0.03798303]
["bitfinex-derivatives","SOLF0:USTF0",1740957557129,9.84,178.68,178.59,0.03798303]
["bitfinex-derivatives","SOLF0:USTF0",1740957558027,9.82,178.76,178.61,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957558232,0.03745735,178.7,178.64,49.72671797]
["bitfinex-derivatives","SOLF0:USTF0",1740957558428,5.595,178.75,178.67,0.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1740957558633,0.04270508,178.69,178.67,0.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1740957558823,9.82,178.77,178.67,0.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1740957559029,0.0420867,178.7,178.67,0.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1740957559230,9.82,178.69,178.67,0.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1740957559425,44.12851797,178.74,178.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740957559426,9.82,178.68,178.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740957559629,9.82,178.68,178.66,0.03678888]
["bitfinex-derivatives","SOLF0:USTF0",1740957559825,9.82,178.68,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957560029,56.74851797,178.68,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957560426,5.5973,178.67,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957561230,9.82,178.68,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957561733,0.04181059,178.7,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957561930,9.82,178.75,178.66,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957562129,5.5955,178.73,178.65,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957562334,9.82,178.76,178.65,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957562737,5.5958,178.72,178.65,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957562938,9.82,178.73,178.62,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957563139,0.03629541,178.7,178.67,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1740957563332,5.597,178.68,178.67,0.03795508]
["bitfinex-derivatives","SOLF0:USTF0",1740957563533,44.12851797,178.68,178.57,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740957563734,44.12851797,178.68,178.38,51.51218566]
["bitfinex-derivatives","SOLF0:USTF0",1740957563735,44.12851797,178.59,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740957564037,44.12851797,178.65,178.38,199.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957564038,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957564338,121.9,178.58,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957564540,121.9,178.58,178.43,51.51218566]
["bitfinex-derivatives","SOLF0:USTF0",1740957564838,0.04044287,178.52,178.49,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1740957565339,5.6026,178.5,178.49,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1740957565639,5.6045,178.44,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957565835,9.88,178.45,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957566240,9.9,178.51,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957566934,212.0321,178.64,178.45,0.03680737]
["bitfinex-derivatives","SOLF0:USTF0",1740957566935,44.12851797,178.48,178.45,0.03680737]
["bitfinex-derivatives","SOLF0:USTF0",1740957567134,9.9,178.47,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957567338,9.9,178.47,178.45,0.03996257]
["bitfinex-derivatives","SOLF0:USTF0",1740957567639,9.9,178.55,178.45,0.03996257]
["bitfinex-derivatives","SOLF0:USTF0",1740957567840,44.12851797,178.54,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957568643,5.6021,178.52,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957568837,0.03571218,178.5,178.47,0.04067703]
["bitfinex-derivatives","SOLF0:USTF0",1740957569043,9.88,178.49,178.47,0.04067703]
["bitfinex-derivatives","SOLF0:USTF0",1740957569841,44.12851797,178.48,178.39,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740957570141,44.12851797,178.45,178.32,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740957570342,44.12851797,178.48,178.33,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957570532,9.88,178.49,178.36,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957571040,0.0396217,178.44,178.41,0.03827377]
["bitfinex-derivatives","SOLF0:USTF0",1740957572140,9.88,178.51,178.41,0.03827377]
["bitfinex-derivatives","SOLF0:USTF0",1740957572343,156.12851797,178.58,178.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957572541,9.88,178.57,178.43,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740957572948,9.88,178.56,178.44,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740957573149,0.03633179,178.52,178.48,0.04236111]
["bitfinex-derivatives","SOLF0:USTF0",1740957573347,9.86,178.51,178.48,0.04236111]
["bitfinex-derivatives","SOLF0:USTF0",1740957573948,15.4629,178.5,178.48,0.04236111]
["bitfinex-derivatives","SOLF0:USTF0",1740957574143,9.86,178.5,178.48,0.04236111]
["bitfinex-derivatives","SOLF0:USTF0",1740957574454,0.03633179,178.52,178.48,0.04236111]
["bitfinex-derivatives","SOLF0:USTF0",1740957574647,0.03633179,178.52,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740957574849,112.08,178.66,178.48,44.17087908]
["bitfinex-derivatives","SOLF0:USTF0",1740957575050,9.86,178.64,178.48,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957575756,9.86,178.63,178.48,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957575956,0.03991221,178.58,178.54,0.03890635]
["bitfinex-derivatives","SOLF0:USTF0",1740957576456,9.84,178.57,178.54,0.03890635]
["bitfinex-derivatives","SOLF0:USTF0",1740957577551,5.6026,178.51,178.46,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740957577748,9.84,178.51,178.46,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740957578150,9.84,178.51,178.44,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740957578756,0.03548943,178.49,178.46,0.03698905]
["bitfinex-derivatives","SOLF0:USTF0",1740957580359,5.6036,178.47,178.46,0.03698905]
["bitfinex-derivatives","SOLF0:USTF0",1740957581256,46.92851797,178.47,178.34,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740957581457,44.12851797,178.44,178.34,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740957581657,5.6069,178.37,178.28,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740957581954,9.82,178.37,178.28,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740957582359,0.03875299,178.34,178.31,0.03595758]
["bitfinex-derivatives","SOLF0:USTF0",1740957582758,5.6083,178.32,178.31,0.03595758]
["bitfinex-derivatives","SOLF0:USTF0",1740957583154,44.12851797,178.32,178.23,294.55778626]
["bitfinex-derivatives","SOLF0:USTF0",1740957583360,9.82,178.31,178.23,294.55778626]
["bitfinex-derivatives","SOLF0:USTF0",1740957584152,44.12851797,178.32,178.23,338.68630423]
["bitfinex-derivatives","SOLF0:USTF0",1740957584153,9.8,178.32,178.23,338.68630423]
["bitfinex-derivatives","SOLF0:USTF0",1740957584360,44.12851797,178.38,178.23,338.68630423]
["bitfinex-derivatives","SOLF0:USTF0",1740957584361,0.03866569,178.29,178.25,0.04088568]
["bitfinex-derivatives","SOLF0:USTF0",1740957584662,9.82,178.37,178.23,338.68630423]
["bitfinex-derivatives","SOLF0:USTF0",1740957584854,9.82,178.37,178.26,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957585055,9.82,178.37,178.27,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740957585356,9.8,178.47,178.32,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957585761,0.04113598,178.41,178.38,0.03919551]
["bitfinex-derivatives","SOLF0:USTF0",1740957586367,9.82,178.56,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740957586556,9.82,178.56,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957586957,9.82,178.56,178.33,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740957586958,22.98965279,178.6,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957587363,0.03739191,178.56,178.53,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1740957587565,0.03739191,178.56,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740957587764,22.98965279,178.6,178.53,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1740957588867,0.03693089,178.58,178.53,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1740957589062,9.84,178.57,178.53,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1740957589958,44.12851797,178.55,178.4,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1740957590162,9.84,178.57,178.41,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1740957590362,9.84,178.57,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957590661,44.12851797,178.69,178.55,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957590868,44.12851797,178.77,178.61,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957591063,67.11817076,178.86,178.7,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957591271,0.03642018,178.8,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957591472,0.03642018,178.8,178.76,0.04018435]
["bitfinex-derivatives","SOLF0:USTF0",1740957594370,9.86,178.86,178.76,0.04018435]
["bitfinex-derivatives","SOLF0:USTF0",1740957594867,44.12851797,178.89,178.76,0.04018435]
["bitfinex-derivatives","SOLF0:USTF0",1740957594868,9.8,178.89,178.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957595264,53.92851797,178.89,178.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957595460,53.92851797,178.89,178.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957595660,5.5933,178.8,178.79,0.04211456]
["bitfinex-derivatives","SOLF0:USTF0",1740957595866,59.54181797,178.8,178.79,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957596172,56.74851797,178.8,178.58,357.98851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957596370,44.12851797,178.83,178.66,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740957596570,9.82,178.82,178.68,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957596872,9.82,178.82,178.66,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740957597069,9.82,178.82,178.73,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1740957597273,0.03976931,178.77,178.73,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1740957598768,5.5926,178.83,178.73,44.16528415]
["bitfinex-derivatives","SOLF0:USTF0",1740957599272,5.5926,178.82,178.73,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1740957599570,44.12851797,178.83,178.66,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740957599767,44.12851797,178.77,178.66,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740957599969,9.83978302,178.76,178.73,0.03619768]
["bitfinex-derivatives","SOLF0:USTF0",1740957600372,44.12851797,178.83,178.73,0.03619768]
["bitfinex-derivatives","SOLF0:USTF0",1740957600575,9.8,178.82,178.73,0.03619768]
["bitfinex-derivatives","SOLF0:USTF0",1740957600776,44.12851797,178.8,178.73,0.03619768]
["bitfinex-derivatives","SOLF0:USTF0",1740957600972,5.5951,178.74,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957601177,9.8,178.74,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957601370,44.12851797,178.83,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957601675,44.12851797,178.77,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957601975,9.82,178.76,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957602177,44.12851797,178.75,178.73,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740957602373,44.12851797,178.68,178.5,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740957602573,44.12851797,178.65,178.5,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740957602879,9.86,178.64,178.5,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740957603373,44.12851797,178.62,178.5,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740957603574,49.72931797,178.56,178.55,0.03700366]
["bitfinex-derivatives","SOLF0:USTF0",1740957603770,59.60931797,178.56,178.55,0.03700366]
["bitfinex-derivatives","SOLF0:USTF0",1740957604070,0.04011162,178.59,178.55,0.03700366]
["bitfinex-derivatives","SOLF0:USTF0",1740957605367,9.88,178.58,178.55,0.03700366]
["bitfinex-derivatives","SOLF0:USTF0",1740957606275,0.04011162,178.59,178.55,0.03700366]
["bitfinex-derivatives","SOLF0:USTF0",1740957607774,44.12851797,178.58,178.44,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740957607974,44.12851797,178.54,178.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740957608177,44.12851797,178.48,178.29,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957608380,44.12851797,178.41,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957608577,15.5459,178.4,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957608883,9.94,178.4,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957609081,0.04146277,178.37,178.33,0.04300009]
["bitfinex-derivatives","SOLF0:USTF0",1740957609276,9.94,178.47,178.35,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957609578,9.94,178.47,178.32,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957609982,54.06851797,178.47,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957610183,44.12851797,178.44,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957610375,44.12851797,178.44,178.35,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1740957610578,0.03633697,178.39,178.35,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1740957610774,9.94,178.38,178.3,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740957610975,0.04023359,178.36,178.33,0.03872964]
["bitfinex-derivatives","SOLF0:USTF0",1740957611579,5.609,178.3,178.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740957611775,54.06851797,178.38,178.23,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740957611776,9.94,178.29,178.23,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740957611980,9.96,178.28,178.23,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740957612382,9.96,178.32,178.23,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740957612579,9.96,178.32,178.18,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957612884,9.96,178.32,178.26,0.03647977]
["bitfinex-derivatives","SOLF0:USTF0",1740957612885,0.03674389,178.29,178.26,0.03647977]
["bitfinex-derivatives","SOLF0:USTF0",1740957614280,0.03674389,178.29,178.26,44.16499774]
["bitfinex-derivatives","SOLF0:USTF0",1740957614482,9.96,178.4,178.29,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957614882,9.96,178.4,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957615083,9.96,178.4,178.18,198.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957615084,44.12851797,178.38,178.2,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957615281,1.0,178.29,178.18,198.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957615588,10.96,178.29,178.26,0.04144516]
["bitfinex-derivatives","SOLF0:USTF0",1740957615881,10.96,178.29,178.18,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957616077,10.96,178.29,178.26,0.04138016]
["bitfinex-derivatives","SOLF0:USTF0",1740957616283,10.96,178.29,178.18,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957616480,0.03928191,178.25,178.18,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740957616680,0.03928191,178.25,178.22,0.03817766]
["bitfinex-derivatives","SOLF0:USTF0",1740957618386,1.0,178.29,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957619284,195.4432,178.46,178.26,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957619480,9.96,178.41,178.28,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957619688,0.03533329,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957620390,0.03533329,178.38,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957620884,0.03533329,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957622388,9.99533329,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957623487,54.12385126,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957623685,9.99533329,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957623990,0.03533329,178.38,178.34,0.04111635]
["bitfinex-derivatives","SOLF0:USTF0",1740957624192,0.03533329,178.38,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957624381,3.329e-05,178.38,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957624887,44.57701797,178.56,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957625190,9.96,178.51,178.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740957625391,44.12851797,178.5,178.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740957625593,9.96,178.51,178.41,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957625992,9.96,178.51,178.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740957626185,0.04101864,178.48,178.44,0.03551399]
["bitfinex-derivatives","SOLF0:USTF0",1740957626391,5.6042,178.45,178.44,0.03551399]
["bitfinex-derivatives","SOLF0:USTF0",1740957626588,15.5842,178.45,178.44,0.03551399]
["bitfinex-derivatives","SOLF0:USTF0",1740957626989,9.98,178.45,178.35,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740957627689,5.6052,178.42,178.35,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740957627889,9.98,178.45,178.35,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740957628388,0.04193576,178.42,178.38,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1740957628795,9.98,178.5,178.38,44.17014185]
["bitfinex-derivatives","SOLF0:USTF0",1740957629092,9.98,178.52,178.38,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957629287,9.98,178.52,178.35,57.56361797]
["bitfinex-derivatives","SOLF0:USTF0",1740957629591,9.98,178.52,178.39,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740957629793,0.03886511,178.47,178.44,0.03727013]
["bitfinex-derivatives","SOLF0:USTF0",1740957630392,5.6042,178.45,178.44,0.03727013]
["bitfinex-derivatives","SOLF0:USTF0",1740957630588,9.96,178.46,178.44,0.03727013]
["bitfinex-derivatives","SOLF0:USTF0",1740957630786,9.99886511,178.47,178.44,0.03727013]
["bitfinex-derivatives","SOLF0:USTF0",1740957630990,5.6042,178.45,178.44,0.03727013]
["bitfinex-derivatives","SOLF0:USTF0",1740957631386,56.92738308,178.47,178.33,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740957631693,44.12851797,178.44,178.33,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740957632192,44.12851797,178.44,178.25,54.08851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957632487,5.6067,178.37,178.25,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957632792,9.96,178.37,178.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740957633383,44.12851797,178.35,178.24,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740957633592,5.6095,178.29,178.24,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740957633790,9.98295074,178.31,178.28,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1740957634187,5.6092,178.29,178.28,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1740957634384,0.04295074,178.31,178.28,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1740957635188,5.6092,178.29,178.28,0.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1740957635389,0.04295074,178.31,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957635390,0.04295074,178.31,178.17,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740957635587,44.12851797,178.29,178.17,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740957635795,5.6115,178.22,178.17,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740957636089,9.98,178.28,178.17,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740957636687,0.03993249,178.25,178.21,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1740957640086,5.6114,178.22,178.21,0.04284643]
["bitfinex-derivatives","SOLF0:USTF0",1740957640386,44.12851797,178.24,178.02,348.30851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957640387,44.12851797,178.24,178.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740957640595,44.12851797,178.2,178.03,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740957640800,9.98,178.19,178.03,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740957641486,0.03693023,178.13,178.09,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1740957641694,10.01693023,178.13,178.09,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1740957641892,0.03693023,178.13,178.09,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1740957642091,3.023e-05,178.13,178.09,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1740957642297,9.98,178.26,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740957642491,9.98,178.26,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957642697,5.6111,178.23,178.15,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740957642893,54.10851797,178.26,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957643399,0.04189437,178.2,178.17,0.04082721]
["bitfinex-derivatives","SOLF0:USTF0",1740957643800,5.6132,178.17,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957644000,5.6132,178.17,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957644595,54.08851797,178.2,178.03,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740957645100,1.302e-05,178.13,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957645301,9.98,178.22,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957645502,9.98,178.22,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957645692,9.98,178.22,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957645897,9.98,178.22,178.21,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740957646098,5.6105,178.25,178.2,0.04091228]
["bitfinex-derivatives","SOLF0:USTF0",1740957646401,9.96,178.27,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740957646595,9.96,178.27,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957646800,10.00277944,178.27,178.24,0.03679762]
["bitfinex-derivatives","SOLF0:USTF0",1740957647002,54.13129741,178.27,178.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740957647301,44.12851797,178.27,178.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740957647502,0.04001134,178.23,178.19,0.04186791]
["bitfinex-derivatives","SOLF0:USTF0",1740957647702,5.6115,178.22,178.19,0.04186791]
["bitfinex-derivatives","SOLF0:USTF0",1740957648799,0.04001134,178.23,178.19,0.04186791]
["bitfinex-derivatives","SOLF0:USTF0",1740957650500,9.96,178.22,178.19,0.04186791]
["bitfinex-derivatives","SOLF0:USTF0",1740957651199,44.12851797,178.21,178.12,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740957651404,44.12851797,178.18,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957651600,5.6142,178.14,178.09,5.89534]
["bitfinex-derivatives","SOLF0:USTF0",1740957651904,9.96,178.15,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957652100,9.96,178.2,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957652306,5.6126,178.19,178.14,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740957652505,0.03697133,178.16,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957652804,0.03697133,178.16,178.15,0.04079373]
["bitfinex-derivatives","SOLF0:USTF0",1740957653002,0.03697133,178.16,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957653204,0.03697133,178.16,178.14,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1740957653999,5.65057133,178.16,178.14,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1740957654905,0.03697133,178.16,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740957656104,156.36851797,178.3,178.14,44.16958374]
["bitfinex-derivatives","SOLF0:USTF0",1740957656304,44.12851797,178.24,178.12,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740957656501,5.6128,178.18,178.12,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740957656708,9.94,178.17,178.09,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740957657209,0.03826223,178.15,178.11,0.03706058]
["bitfinex-derivatives","SOLF0:USTF0",1740957657504,44.1667802,178.15,178.11,0.03706058]
["bitfinex-derivatives","SOLF0:USTF0",1740957657707,5.6146,178.12,178.11,0.03706058]
["bitfinex-derivatives","SOLF0:USTF0",1740957657903,44.1667802,178.15,178.11,0.03706058]
["bitfinex-derivatives","SOLF0:USTF0",1740957658104,44.1667802,178.15,178.03,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740957658400,44.12851797,178.15,178.03,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740957658600,5.6146,178.12,178.03,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740957658807,9.94,178.11,178.07,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740957659008,9.94,178.11,178.03,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740957659310,0.03969558,178.09,178.06,0.0367002]
["bitfinex-derivatives","SOLF0:USTF0",1740957660207,9.558e-05,178.09,178.08,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740957660402,10.0765,178.22,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957660602,10.0765,178.22,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957660801,9.94,178.22,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957661003,122.24,178.27,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957661308,156.42851797,178.36,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957661504,0.04043857,178.28,178.21,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957661704,0.04043857,178.28,178.25,0.04024293]
["bitfinex-derivatives","SOLF0:USTF0",1740957661910,0.04043857,178.28,178.27,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740957662109,0.04043857,178.28,178.25,0.04024293]
["bitfinex-derivatives","SOLF0:USTF0",1740957662306,9.96043857,178.28,178.25,0.04024293]
["bitfinex-derivatives","SOLF0:USTF0",1740957662706,103.66061907,178.45,178.27,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957662707,9.94,178.39,178.27,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957662905,9.94,178.39,178.28,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740957663508,15.5467,178.38,178.28,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740957663710,9.94,178.38,178.28,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740957663912,0.03968548,178.35,178.31,0.03740723]
["bitfinex-derivatives","SOLF0:USTF0",1740957664207,61.63454604,178.42,178.31,0.03740723]
["bitfinex-derivatives","SOLF0:USTF0",1740957664410,61.63454604,178.42,178.33,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957664809,7.08495279,178.4,178.36,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957665007,7.08495279,178.4,178.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957665206,1.78415279,178.4,178.36,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957665406,0.03648901,178.37,178.33,44.16823174]
["bitfinex-derivatives","SOLF0:USTF0",1740957665711,0.03648901,178.37,178.33,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1740957668809,44.12851797,178.52,178.33,44.16823174]
["bitfinex-derivatives","SOLF0:USTF0",1740957669011,10.2148,178.5,178.33,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957669210,118.8202,178.55,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957669412,9.98,178.54,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957669711,71.63454604,178.63,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957669917,0.0422824,178.5,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957670116,44.12851797,178.62,178.47,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957670419,44.12851797,178.58,178.44,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740957670914,44.12851797,178.61,178.44,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740957671115,61.63454604,178.63,178.51,0.03982985]
["bitfinex-derivatives","SOLF0:USTF0",1740957671314,61.63454604,178.63,178.5,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1740957671512,61.63454604,178.63,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957671818,86.74767989,178.65,178.61,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957672112,86.74767989,178.65,178.59,0.04276299]
["bitfinex-derivatives","SOLF0:USTF0",1740957672319,44.12851797,178.68,178.59,0.04276299]
["bitfinex-derivatives","SOLF0:USTF0",1740957672617,10.02,178.75,178.61,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957673118,10.02,178.75,178.66,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1740957673520,44.12851797,178.71,178.66,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1740957673718,5.597,178.68,178.66,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1740957673919,10.02,178.68,178.66,0.0392863]
["bitfinex-derivatives","SOLF0:USTF0",1740957674520,3.2189,178.8,178.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957674821,61.4917053,178.81,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957675018,8.7806,178.86,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957675221,10.02,178.89,178.73,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957675616,3.189,178.91,178.79,0.03991355]
["bitfinex-derivatives","SOLF0:USTF0",1740957675811,44.12851797,178.89,178.79,0.03991355]
["bitfinex-derivatives","SOLF0:USTF0",1740957676017,44.12851797,178.89,178.73,236.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957676420,10.02,178.94,178.82,0.04081516]
["bitfinex-derivatives","SOLF0:USTF0",1740957676719,10.02,178.94,178.79,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957676920,10.02,178.94,178.86,0.0405149]
["bitfinex-derivatives","SOLF0:USTF0",1740957677317,44.12851797,178.98,178.86,0.0405149]
["bitfinex-derivatives","SOLF0:USTF0",1740957677517,5.5877,178.98,178.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957677716,0.07852132,179.01,178.9,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957677914,0.07852132,179.01,178.91,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1740957678322,44.12851797,178.97,178.91,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1740957678527,44.12851797,178.94,178.91,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1740957678713,10.06,178.96,178.91,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1740957680621,5.5892,178.93,178.91,0.03653826]
["bitfinex-derivatives","SOLF0:USTF0",1740957682124,10.02,178.92,178.8,195.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740957682430,44.12851797,178.91,178.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957682731,44.12851797,178.91,178.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740957682930,44.12851797,178.88,178.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740957683326,44.12851797,178.85,178.75,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740957683533,0.03682992,178.83,178.8,0.03721963]
["bitfinex-derivatives","SOLF0:USTF0",1740957683730,0.03682992,178.83,178.73,1.11900632]
["bitfinex-derivatives","SOLF0:USTF0",1740957683731,44.12851797,178.82,178.73,1.11900632]
["bitfinex-derivatives","SOLF0:USTF0",1740957684232,5.5948,178.75,178.67,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740957684434,44.12851797,178.79,178.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740957684625,10.02,178.78,178.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740957684831,5.5955,178.73,178.67,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740957685034,5.5955,178.73,178.71,0.0388198]
["bitfinex-derivatives","SOLF0:USTF0",1740957685233,0.03750618,178.74,178.71,0.0388198]
["bitfinex-derivatives","SOLF0:USTF0",1740957686031,5.5954,178.73,178.71,0.0388198]
["bitfinex-derivatives","SOLF0:USTF0",1740957686636,5.5957,178.72,178.71,0.0388198]
["bitfinex-derivatives","SOLF0:USTF0",1740957687530,15.5757,178.72,178.71,0.0388198]
["bitfinex-derivatives","SOLF0:USTF0",1740957687729,9.98,178.72,178.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957687932,9.98,178.72,178.57,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740957688233,9.98,178.72,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957688539,9.98,178.72,178.57,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740957688837,0.03969102,178.66,178.63,0.04194323]
["bitfinex-derivatives","SOLF0:USTF0",1740957693437,9.102e-05,178.66,178.64,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957693634,9.102e-05,178.66,178.64,46.92851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957693835,9.102e-05,178.66,178.65,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740957694240,9.102e-05,178.66,178.65,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740957695035,9.102e-05,178.66,178.63,5.64044323]
["bitfinex-derivatives","SOLF0:USTF0",1740957695437,9.102e-05,178.66,178.63,0.04194323]
["bitfinex-derivatives","SOLF0:USTF0",1740957695635,9.96,178.82,178.64,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957695837,9.96,178.82,178.68,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957696039,8.772,178.81,178.69,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740957696236,57.26981797,178.86,178.71,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957696433,3.3733,178.87,178.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957696744,0.03557525,178.82,178.79,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1740957696937,0.03557525,178.82,178.8,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957697343,0.03557525,178.82,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740957697740,0.03557525,178.82,178.79,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1740957698339,0.03557525,178.82,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740957698544,7.525e-05,178.82,178.81,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740957698941,7.525e-05,178.82,178.79,5.63184971]
["bitfinex-derivatives","SOLF0:USTF0",1740957699136,7.525e-05,178.82,178.79,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1740957699343,5.5932,178.8,178.79,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1740957699543,9.96,178.81,178.67,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740957700249,44.12851797,178.77,178.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957700450,44.12851797,178.77,178.6,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740957700644,0.03882385,178.7,178.67,0.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1740957701042,9.96,178.75,178.67,0.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1740957701243,0.0415747,178.7,178.67,0.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1740957703752,9.94,178.69,178.67,0.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1740957703953,5.5989,178.62,178.54,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740957704252,3.2501,178.68,178.54,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740957704750,44.12851797,178.66,178.54,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740957704949,5.5989,178.62,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740957705148,5.63906596,178.62,178.58,0.03711124]
["bitfinex-derivatives","SOLF0:USTF0",1740957705354,0.04016596,178.62,178.58,0.03711124]
["bitfinex-derivatives","SOLF0:USTF0",1740957705652,5.5998,178.59,178.58,0.03711124]
["bitfinex-derivatives","SOLF0:USTF0",1740957705951,0.04016596,178.62,178.48,236.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957706151,44.12851797,178.56,178.46,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957706348,13.1901,178.55,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957706651,44.12851797,178.53,178.43,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957707046,0.03680163,178.5,178.46,0.04259831]
["bitfinex-derivatives","SOLF0:USTF0",1740957707650,0.03680163,178.5,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740957707955,0.03680163,178.5,178.46,0.04259831]
["bitfinex-derivatives","SOLF0:USTF0",1740957708346,0.03680163,178.5,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740957708556,3.3582,178.61,178.48,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957708745,3.3582,178.61,178.49,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740957709148,47.48671797,178.61,178.49,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740957709355,47.48671797,178.61,178.45,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957709551,44.12851797,178.58,178.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957709750,0.04261733,178.55,178.51,0.03751195]
["bitfinex-derivatives","SOLF0:USTF0",1740957710651,0.04261733,178.55,178.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957710850,44.12851797,178.55,178.38,236.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957711450,44.12851797,178.52,178.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957711656,13.4162,178.51,178.38,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957711957,0.03733491,178.47,178.43,0.03669638]
["bitfinex-derivatives","SOLF0:USTF0",1740957713255,9.94,178.46,178.36,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957714462,0.04046012,178.43,178.39,0.03555002]
["bitfinex-derivatives","SOLF0:USTF0",1740957714656,0.04046012,178.43,178.42,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740957714954,112.02,178.53,178.38,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957714955,9.94,178.56,178.41,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957715162,9.94,178.56,178.42,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957715350,54.06851797,178.56,178.41,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740957715550,9.94,178.56,178.41,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740957715951,9.94,178.56,178.44,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957716164,0.0394559,178.5,178.47,0.03699746]
["bitfinex-derivatives","SOLF0:USTF0",1740957716355,0.0394559,178.5,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740957717258,0.0394559,178.5,178.47,0.03699746]
["bitfinex-derivatives","SOLF0:USTF0",1740957717459,0.0394559,178.5,178.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957717762,6.4213,178.62,178.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957717763,9.94,178.61,178.46,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957718258,9.94,178.61,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740957718461,5.6025,178.51,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957718663,9.98,178.53,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957718862,9.98,178.53,178.45,0.04242938]
["bitfinex-derivatives","SOLF0:USTF0",1740957719061,0.03906355,178.5,178.45,0.04242938]
["bitfinex-derivatives","SOLF0:USTF0",1740957720262,5.6047,178.44,178.37,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957720466,5.6047,178.44,178.34,47.58731797]
["bitfinex-derivatives","SOLF0:USTF0",1740957720660,5.6004,178.57,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957720854,3.5204,178.61,178.47,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957721057,3.4244,178.6,178.5,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957721256,0.0390625,178.57,178.53,44.16641224]
["bitfinex-derivatives","SOLF0:USTF0",1740957721460,0.0390625,178.57,178.56,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740957721764,0.0390625,178.57,178.53,44.16746832]
["bitfinex-derivatives","SOLF0:USTF0",1740957721964,0.0390625,178.57,178.53,0.03895035]
["bitfinex-derivatives","SOLF0:USTF0",1740957722764,10.06,178.56,178.53,0.03895035]
["bitfinex-derivatives","SOLF0:USTF0",1740957723171,0.0390625,178.57,178.53,0.03895035]
["bitfinex-derivatives","SOLF0:USTF0",1740957723767,0.0390625,178.57,178.47,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957724071,5.6397625,178.57,178.44,47.57491797]
["bitfinex-derivatives","SOLF0:USTF0",1740957724265,10.06,178.56,178.44,47.57491797]
["bitfinex-derivatives","SOLF0:USTF0",1740957724470,10.06,178.55,178.4,156.18851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957724670,3.2417,178.54,178.4,156.18851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957724860,3.2417,178.54,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957725066,0.04162521,178.49,178.45,0.03735045]
["bitfinex-derivatives","SOLF0:USTF0",1740957726277,0.04162521,178.49,178.34,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957726475,44.12851797,178.48,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957726673,5.6048,178.43,178.33,10.67016769]
["bitfinex-derivatives","SOLF0:USTF0",1740957727073,5.6048,178.43,178.36,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740957727574,0.04108001,178.41,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957727878,8.001e-05,178.41,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957728881,10.04008001,178.41,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957729478,15.64588001,178.41,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957729680,10.04008001,178.41,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957730581,5.6061,178.4,178.38,0.03681485]
["bitfinex-derivatives","SOLF0:USTF0",1740957730780,44.12851797,178.4,178.25,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957730979,44.12851797,178.4,178.23,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740957730980,6.6957,178.39,178.23,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740957731175,6.6957,178.39,178.25,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957731375,6.6957,178.39,178.21,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740957731784,6.6957,178.39,178.27,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957731978,0.03557217,178.32,178.28,0.03552658]
["bitfinex-derivatives","SOLF0:USTF0",1740957732178,0.03557217,178.32,178.27,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957732378,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957732783,0.03557217,178.32,178.29,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740957732978,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957734774,5.64397217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957734983,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957735181,0.03557217,178.32,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740957735377,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957735782,5.6088,178.31,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957736183,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957736786,0.03557217,178.32,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740957736989,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957737485,0.03557217,178.32,178.29,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957737686,0.03557217,178.32,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957739591,5.6092,178.29,178.28,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1740957740590,0.03557217,178.32,178.21,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740957740782,10.06,178.33,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957740986,44.12851797,178.31,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957741285,10.06,178.33,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957741684,0.03653394,178.27,178.23,0.04212794]
["bitfinex-derivatives","SOLF0:USTF0",1740957743186,10.07653394,178.27,178.23,0.04212794]
["bitfinex-derivatives","SOLF0:USTF0",1740957743581,44.12851797,178.26,178.11,51.51218566]
["bitfinex-derivatives","SOLF0:USTF0",1740957743886,10.04,178.27,178.12,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740957744092,3.3332,178.25,178.12,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740957744691,0.04111141,178.2,178.17,0.04061846]
["bitfinex-derivatives","SOLF0:USTF0",1740957744893,0.04111141,178.2,178.17,5.65361846]
["bitfinex-derivatives","SOLF0:USTF0",1740957745089,0.04111141,178.2,178.17,0.04061846]
["bitfinex-derivatives","SOLF0:USTF0",1740957745891,0.04111141,178.2,178.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740957746189,0.04111141,178.2,178.17,0.04061846]
["bitfinex-derivatives","SOLF0:USTF0",1740957746592,0.04111141,178.2,178.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740957748095,0.04111141,178.2,178.17,5.65341846]
["bitfinex-derivatives","SOLF0:USTF0",1740957748293,0.04111141,178.2,178.17,0.04061846]
["bitfinex-derivatives","SOLF0:USTF0",1740957748895,1.141e-05,178.2,178.17,0.04061846]
["bitfinex-derivatives","SOLF0:USTF0",1740957749088,10.0,178.32,178.19,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957749295,10.0,178.32,178.22,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957749495,5.6093,178.29,178.19,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957749695,10.0,178.32,178.19,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957750093,10.0,178.32,178.16,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957750296,0.03615823,178.27,178.24,0.04141426]
["bitfinex-derivatives","SOLF0:USTF0",1740957750492,10.0,178.26,178.24,0.04141426]
["bitfinex-derivatives","SOLF0:USTF0",1740957750694,15.6104,178.26,178.24,0.04141426]
["bitfinex-derivatives","SOLF0:USTF0",1740957751292,10.0,178.26,178.24,0.04141426]
["bitfinex-derivatives","SOLF0:USTF0",1740957751498,10.0,178.36,178.25,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957751898,10.0,178.36,178.28,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957752091,195.0,178.49,178.31,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957752092,6.5602,178.44,178.31,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957752290,5.6049,178.43,178.34,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957752494,9.98,178.46,178.34,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957752694,0.04184183,178.4,178.37,0.03956049]
["bitfinex-derivatives","SOLF0:USTF0",1740957753200,9.98,178.39,178.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740957753496,6.5915,178.38,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957753697,44.12851797,178.37,178.21,50.57751797]
["bitfinex-derivatives","SOLF0:USTF0",1740957753888,5.6074,178.35,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957754295,0.04078844,178.31,178.29,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740957754490,6.5915,178.38,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957754697,0.03878009,178.32,178.28,0.03539554]
["bitfinex-derivatives","SOLF0:USTF0",1740957755093,5.6092,178.29,178.28,0.03539554]
["bitfinex-derivatives","SOLF0:USTF0",1740957755900,0.03878009,178.32,178.28,0.03539554]
["bitfinex-derivatives","SOLF0:USTF0",1740957756401,5.6092,178.29,178.28,0.03539554]
["bitfinex-derivatives","SOLF0:USTF0",1740957756596,44.12851797,178.31,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957756791,44.12851797,178.31,178.17,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740957757395,9.96,178.3,178.17,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740957757595,9.96,178.3,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740957757900,0.04098497,178.25,178.22,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1740957758091,9.96,178.33,178.22,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1740957758292,112.22,178.37,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957758699,5.6077,178.34,178.28,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740957758902,9.96,178.36,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957759196,0.04043253,178.31,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957759891,0.04043253,178.31,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740957760399,5.64903253,178.31,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957761001,0.04043253,178.31,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957761603,0.04043253,178.31,178.29,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740957761900,0.04043253,178.31,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957762908,5.6092,178.3,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957763104,0.04043253,178.31,178.28,0.03697169]
["bitfinex-derivatives","SOLF0:USTF0",1740957763305,9.92,178.3,178.17,195.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740957763506,9.92,178.3,178.17,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740957764000,9.92,178.3,178.18,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957764409,5.6101,178.27,178.22,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740957764606,9.92,178.3,178.17,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740957764807,0.03967897,178.26,178.23,0.04297826]
["bitfinex-derivatives","SOLF0:USTF0",1740957766108,5.64987897,178.26,178.23,0.04297826]
["bitfinex-derivatives","SOLF0:USTF0",1740957766306,0.03967897,178.26,178.23,0.04297826]
["bitfinex-derivatives","SOLF0:USTF0",1740957766808,0.03967897,178.26,178.23,5.65407826]
["bitfinex-derivatives","SOLF0:USTF0",1740957767302,0.03967897,178.26,178.23,0.04297826]
["bitfinex-derivatives","SOLF0:USTF0",1740957767508,7.897e-05,178.26,178.23,0.04297826]
["bitfinex-derivatives","SOLF0:USTF0",1740957767703,7.897e-05,178.26,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957768107,7.897e-05,178.26,178.25,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740957768404,112.22,178.37,178.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957768604,112.22,178.37,178.27,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957768801,112.22,178.37,178.28,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740957769102,9.88,178.43,178.38,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740957769610,5.6057,178.41,178.38,0.03899321]
["bitfinex-derivatives","SOLF0:USTF0",1740957770010,44.12851797,178.4,178.28,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740957770207,44.12851797,178.37,178.24,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740957770407,44.12851797,178.34,178.18,51.04381797]
["bitfinex-derivatives","SOLF0:USTF0",1740957770711,5.609,178.3,178.18,54.33681797]
["bitfinex-derivatives","SOLF0:USTF0",1740957771117,9.86,178.3,178.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740957771312,0.0410998,178.26,178.22,0.03581945]
["bitfinex-derivatives","SOLF0:USTF0",1740957771814,5.6111,178.23,178.22,0.03581945]
["bitfinex-derivatives","SOLF0:USTF0",1740957772611,9.84,178.24,178.16,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957773417,9.84,178.24,178.15,5.85965]
["bitfinex-derivatives","SOLF0:USTF0",1740957773917,0.03573827,178.21,178.18,0.03575815]
["bitfinex-derivatives","SOLF0:USTF0",1740957774615,5.6133,178.16,178.15,0.24605]
["bitfinex-derivatives","SOLF0:USTF0",1740957774819,9.82,178.17,178.15,0.24605]
["bitfinex-derivatives","SOLF0:USTF0",1740957775316,9.82,178.17,178.1,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957775718,0.0398828,178.15,178.12,0.03674558]
["bitfinex-derivatives","SOLF0:USTF0",1740957776017,5.614,178.14,178.1,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957776220,0.0398828,178.15,178.05,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740957776414,44.12851797,178.1,178.0,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957776617,9.82,178.09,178.0,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957777118,9.82,178.09,178.03,0.03689075]
["bitfinex-derivatives","SOLF0:USTF0",1740957777119,0.03873555,178.06,178.03,0.03689075]
["bitfinex-derivatives","SOLF0:USTF0",1740957779217,0.03873555,178.06,178.0,7.38366769]
["bitfinex-derivatives","SOLF0:USTF0",1740957780222,0.03873555,178.06,177.93,150.4797997]
["bitfinex-derivatives","SOLF0:USTF0",1740957780223,0.03873555,178.06,177.93,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740957780425,44.12851797,178.04,178.01,0.02564116]
["bitfinex-derivatives","SOLF0:USTF0",1740957780619,0.04105434,178.01,177.87,47.44281797]
["bitfinex-derivatives","SOLF0:USTF0",1740957780825,44.16957231,178.01,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740957781122,44.12851797,178.04,177.87,47.44281797]
["bitfinex-derivatives","SOLF0:USTF0",1740957781320,9.82,178.03,177.87,47.44281797]
["bitfinex-derivatives","SOLF0:USTF0",1740957781819,1.138e-05,177.97,177.9,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957782019,1.138e-05,177.97,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740957782328,9.82,178.05,177.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957782519,9.82,178.05,178.0,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740957782919,9.82,178.05,177.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957783124,5.65764252,178.04,178.01,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1740957783322,5.6172,178.04,177.9,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957783520,44.1661209,178.04,178.01,0.03721082]
["bitfinex-derivatives","SOLF0:USTF0",1740957783720,44.12851797,178.04,177.87,47.44281797]
["bitfinex-derivatives","SOLF0:USTF0",1740957783922,9.82,178.06,177.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957784124,44.12851797,178.14,177.99,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957784426,13.2296,178.13,177.99,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957784725,5.6149,178.12,177.96,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957784929,0.03709061,178.08,177.97,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740957785115,57.35811797,178.13,177.97,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740957785315,3.5177,178.15,177.97,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740957785316,7.487e-05,178.06,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957785623,3.2121,178.18,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740957785922,9.82,178.21,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957786126,47.34061797,178.2,178.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740957786627,0.04189653,178.13,178.1,0.04285742]
["bitfinex-derivatives","SOLF0:USTF0",1740957787020,0.0392093,178.13,178.1,0.04285742]
["bitfinex-derivatives","SOLF0:USTF0",1740957787220,9.3e-06,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957787520,9.3e-06,178.13,178.1,0.04285742]
["bitfinex-derivatives","SOLF0:USTF0",1740957788224,9.82,178.12,178.1,0.04285742]
["bitfinex-derivatives","SOLF0:USTF0",1740957788927,9.3e-06,178.13,178.1,0.04285742]
["bitfinex-derivatives","SOLF0:USTF0",1740957789126,9.3e-06,178.13,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957792222,9.3e-06,178.13,178.12,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740957792422,9.82,178.21,178.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957792622,3.3934,178.31,178.18,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957792924,9.8,178.31,178.18,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957793127,13.1934,178.31,178.18,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957793635,0.03889349,178.26,178.23,0.04033098]
["bitfinex-derivatives","SOLF0:USTF0",1740957793928,9.349e-05,178.26,178.23,0.04033098]
["bitfinex-derivatives","SOLF0:USTF0",1740957794128,9.349e-05,178.26,178.25,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740957794625,9.349e-05,178.26,178.23,0.04033098]
["bitfinex-derivatives","SOLF0:USTF0",1740957795829,9.349e-05,178.26,178.25,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740957796528,9.349e-05,178.26,178.25,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740957797231,10.0953,178.43,178.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957797422,9.78,178.51,178.37,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957798031,9.78,178.5,178.37,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957798234,9.78,178.5,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740957798530,0.03952975,178.45,178.42,0.04027067]
["bitfinex-derivatives","SOLF0:USTF0",1740957799533,5.6048,178.43,178.42,0.04027067]
["bitfinex-derivatives","SOLF0:USTF0",1740957799733,53.90851797,178.44,178.32,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740957800330,6.904,178.43,178.28,47.32881797]
["bitfinex-derivatives","SOLF0:USTF0",1740957800524,44.12851797,178.41,178.29,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740957800930,0.03611227,178.37,178.33,0.04287942]
["bitfinex-derivatives","SOLF0:USTF0",1740957801228,9.81611227,178.37,178.33,0.04287942]
["bitfinex-derivatives","SOLF0:USTF0",1740957801632,0.03611227,178.37,178.33,0.04287942]
["bitfinex-derivatives","SOLF0:USTF0",1740957801834,9.76,178.36,178.33,0.04287942]
["bitfinex-derivatives","SOLF0:USTF0",1740957802532,44.12851797,178.35,178.21,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740957802729,44.12851797,178.35,178.22,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740957803128,3.4988,178.34,178.22,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740957803735,0.03612217,178.3,178.26,0.03704612]
["bitfinex-derivatives","SOLF0:USTF0",1740957804036,44.12851797,178.29,178.13,47.32521797]
["bitfinex-derivatives","SOLF0:USTF0",1740957804236,44.12851797,178.29,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957804630,44.12851797,178.26,178.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740957804929,5.6106,178.25,178.13,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740957805125,9.74,178.24,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957805330,0.0393576,178.21,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957805531,0.0393576,178.21,178.2,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740957805727,0.0393576,178.21,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957805929,9.74,178.29,178.16,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957806133,53.86851797,178.29,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957806736,5.6098,178.28,178.21,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740957807039,53.86851797,178.29,178.13,50.56991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957807238,0.0359623,178.26,178.23,0.03624307]
["bitfinex-derivatives","SOLF0:USTF0",1740957807428,0.0359623,178.26,178.23,0.03833715]
["bitfinex-derivatives","SOLF0:USTF0",1740957807832,0.0359623,178.26,178.23,5.64923715]
["bitfinex-derivatives","SOLF0:USTF0",1740957808133,0.0359623,178.26,178.23,0.03833715]
["bitfinex-derivatives","SOLF0:USTF0",1740957809031,0.0359623,178.26,177.96,50.82418955]
["bitfinex-derivatives","SOLF0:USTF0",1740957809032,44.16448027,178.26,178.07,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957809338,44.12851797,178.22,178.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740957809534,5.6121,178.2,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740957810241,0.03816371,178.18,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740957810642,0.03816371,178.18,178.14,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740957810842,9.74,178.21,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957811141,0.04172281,178.18,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957811341,3.3603,178.25,178.19,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740957811538,44.12851797,178.39,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957811745,0.03896643,178.3,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957811940,0.03896643,178.3,178.29,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740957812750,0.03896643,178.3,178.16,53.86851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957812945,9.74,178.31,178.16,53.86851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957813249,0.03616542,178.25,178.16,53.86851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957813452,0.03616542,178.25,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740957813940,0.03616542,178.25,178.16,53.86851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957814549,0.03616542,178.25,178.21,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740957815550,0.03616542,178.25,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740957815746,0.03616542,178.25,178.16,53.86851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957815954,0.03616542,178.25,178.18,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740957816143,9.75616542,178.25,178.15,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740957816346,9.75616542,178.25,178.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957816347,44.12851797,178.24,178.07,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957816547,44.12851797,178.21,178.07,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957816746,0.03729024,178.17,178.07,49.74471797]
["bitfinex-derivatives","SOLF0:USTF0",1740957817147,0.03729024,178.17,178.07,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957817350,0.03729024,178.17,178.09,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740957817848,0.03729024,178.17,178.1,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957818052,9.7,178.25,178.13,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957818250,0.04039296,178.15,178.14,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740957818450,9.7,178.25,178.14,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740957819152,5.6111,178.24,178.14,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740957819551,0.03972742,178.21,178.17,0.04048881]
["bitfinex-derivatives","SOLF0:USTF0",1740957821352,13.0964,178.3,178.19,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740957821549,13.0964,178.3,178.16,53.80851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957821953,13.0964,178.3,178.15,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740957821954,57.22491797,178.3,178.15,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740957822549,0.03983544,178.24,178.21,0.03657407]
["bitfinex-derivatives","SOLF0:USTF0",1740957823756,5.65083544,178.24,178.21,0.03657407]
["bitfinex-derivatives","SOLF0:USTF0",1740957823954,0.03983544,178.24,178.21,0.03657407]
["bitfinex-derivatives","SOLF0:USTF0",1740957824161,5.6122,178.2,178.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740957824361,9.64,178.23,178.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740957824760,5.6117,178.22,178.12,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740957825359,0.03946197,178.19,178.15,0.03555877]
["bitfinex-derivatives","SOLF0:USTF0",1740957826660,9.64,178.23,178.15,0.03555877]
["bitfinex-derivatives","SOLF0:USTF0",1740957826858,9.62,178.28,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957827156,5.6104,178.26,178.17,49.74141797]
["bitfinex-derivatives","SOLF0:USTF0",1740957827358,9.62,178.28,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957827560,9.62,178.28,178.15,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740957827757,9.62,178.28,178.21,0.0404371]
["bitfinex-derivatives","SOLF0:USTF0",1740957827758,0.0381442,178.24,178.21,0.0404371]
["bitfinex-derivatives","SOLF0:USTF0",1740957828154,44.16666217,178.24,178.12,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740957828358,44.12851797,178.24,178.12,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740957828563,44.12851797,178.21,178.06,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740957828758,5.6139,178.15,178.07,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740957828960,12.9971,178.2,178.06,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740957829262,0.03753824,178.15,178.11,0.0385971]
["bitfinex-derivatives","SOLF0:USTF0",1740957830261,5.65123824,178.15,178.11,0.0385971]
["bitfinex-derivatives","SOLF0:USTF0",1740957830562,9.58,178.14,178.11,0.0385971]
["bitfinex-derivatives","SOLF0:USTF0",1740957830962,0.03753824,178.15,178.11,0.0385971]
["bitfinex-derivatives","SOLF0:USTF0",1740957831163,0.03753824,178.15,178.12,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957831364,0.03753824,178.15,178.13,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740957831565,0.03753824,178.15,178.12,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957831966,0.03753824,178.15,178.11,0.0385971]
["bitfinex-derivatives","SOLF0:USTF0",1740957833966,0.03753824,178.15,178.12,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957834170,44.12851797,178.39,178.12,236.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957834372,3.4501,178.38,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957834674,44.12851797,178.36,178.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740957834974,44.12851797,178.36,178.18,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957835158,44.12851797,178.33,178.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740957835360,0.04005261,178.29,178.25,0.04220766]
["bitfinex-derivatives","SOLF0:USTF0",1740957835763,13.0701,178.38,178.22,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740957835967,0.0360725,178.29,178.25,0.03744104]
["bitfinex-derivatives","SOLF0:USTF0",1740957836166,9.62,178.37,178.24,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957836362,0.03727258,178.29,178.25,0.04021802]
["bitfinex-derivatives","SOLF0:USTF0",1740957836568,9.62,178.31,178.22,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740957836765,44.12851797,178.24,178.08,29.5840638]
["bitfinex-derivatives","SOLF0:USTF0",1740957837071,13.1461,178.23,178.08,29.5840638]
["bitfinex-derivatives","SOLF0:USTF0",1740957837269,13.1461,178.23,178.09,4.42026403]
["bitfinex-derivatives","SOLF0:USTF0",1740957837568,13.1461,178.23,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740957837769,13.1461,178.23,178.09,4.42026403]
["bitfinex-derivatives","SOLF0:USTF0",1740957838069,0.04105028,178.2,178.16,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1740957840872,0.04105028,178.2,178.16,44.16522391]
["bitfinex-derivatives","SOLF0:USTF0",1740957841174,0.04105028,178.2,178.16,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1740957841568,9.66105028,178.2,178.16,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1740957842872,5.6125,178.19,178.16,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1740957843269,13.12155028,178.2,178.16,0.03670594]
["bitfinex-derivatives","SOLF0:USTF0",1740957843775,13.12155028,178.2,178.07,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740957843977,13.0605,178.2,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957844573,9.6,178.2,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957844769,0.04013892,178.16,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957845169,0.04013892,178.16,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740957845474,0.04013892,178.16,178.09,4.43661613]
["bitfinex-derivatives","SOLF0:USTF0",1740957845978,0.04013892,178.16,178.1,4.43661613]
["bitfinex-derivatives","SOLF0:USTF0",1740957846573,0.04013892,178.16,178.07,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740957847375,0.04013892,178.16,178.08,4.45356841]
["bitfinex-derivatives","SOLF0:USTF0",1740957848083,5.6139,178.15,178.08,4.45356841]
["bitfinex-derivatives","SOLF0:USTF0",1740957848382,0.04013892,178.16,178.05,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740957848576,3.4206,178.17,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740957848871,195.0,178.34,178.13,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957849077,8.9325,178.23,178.13,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957849379,3.3213,178.23,178.13,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957849572,3.3213,178.23,178.1,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957849967,0.03950828,178.18,178.15,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1740957850373,5.65240828,178.18,178.15,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1740957850569,0.03950828,178.18,178.15,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1740957850772,5.6133,178.17,178.15,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1740957850968,0.03950828,178.18,178.15,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1740957851881,0.03950828,178.18,178.08,4.62367611]
["bitfinex-derivatives","SOLF0:USTF0",1740957852183,5.6136,178.15,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740957852377,5.6136,178.15,178.05,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740957852775,6.5159,178.19,178.05,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740957852976,0.04108779,178.12,178.05,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740957853177,0.04108779,178.12,178.06,4.62538034]
["bitfinex-derivatives","SOLF0:USTF0",1740957853780,0.04108779,178.12,178.07,4.62538034]
["bitfinex-derivatives","SOLF0:USTF0",1740957853985,0.04108779,178.12,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740957854276,0.04108779,178.12,178.07,4.62538034]
["bitfinex-derivatives","SOLF0:USTF0",1740957854480,0.04108779,178.12,178.08,10.24098034]
["bitfinex-derivatives","SOLF0:USTF0",1740957854684,0.04108779,178.12,178.08,4.62538034]
["bitfinex-derivatives","SOLF0:USTF0",1740957855278,0.04108779,178.12,178.03,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740957855476,0.04108779,178.12,177.99,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957855683,44.12851797,178.08,177.97,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957855979,112.28,178.18,177.97,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957855980,44.12851797,178.05,177.97,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957856180,9.56,178.04,177.98,4.62950652]
["bitfinex-derivatives","SOLF0:USTF0",1740957856384,0.03872049,178.03,177.98,4.62950652]
["bitfinex-derivatives","SOLF0:USTF0",1740957856771,0.03872049,178.03,177.97,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957858379,0.03872049,178.03,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740957859278,2.049e-05,178.03,178.02,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740957861776,2.049e-05,178.03,178.01,0.03796853]
["bitfinex-derivatives","SOLF0:USTF0",1740957865584,5.6177,178.02,178.01,0.03796853]
["bitfinex-derivatives","SOLF0:USTF0",1740957865789,44.12851797,178.02,177.93,4.62297032]
["bitfinex-derivatives","SOLF0:USTF0",1740957865991,9.48,178.01,177.93,4.62297032]
["bitfinex-derivatives","SOLF0:USTF0",1740957866388,9.48,178.01,177.92,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1740957866791,5.6185,178.0,177.86,239.66821797]
["bitfinex-derivatives","SOLF0:USTF0",1740957866986,0.03868316,177.98,177.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740957867187,0.03868316,177.98,177.96,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740957867381,0.03868316,177.98,177.89,47.40921797]
["bitfinex-derivatives","SOLF0:USTF0",1740957867382,0.03868316,177.98,177.89,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740957868292,5.6197,177.96,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740957868491,44.12851797,177.94,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957868887,5.6206,177.93,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740957869092,0.04011598,177.91,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957869285,0.04011598,177.91,177.86,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957869585,0.04011598,177.91,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740957870987,0.04011598,177.91,177.86,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957870988,0.04011598,177.91,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957871491,0.04011598,177.91,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740957871791,0.04011598,177.91,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957872185,0.04011598,177.91,177.9,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740957872392,53.60851797,177.99,177.86,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957872587,53.60851797,177.99,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957872785,44.12851797,177.96,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957873085,44.12851797,177.93,177.84,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740957873283,9.48,177.92,177.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740957873488,0.04059827,177.88,177.85,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1740957873683,0.04059827,177.88,177.85,5.66608561]
["bitfinex-derivatives","SOLF0:USTF0",1740957873889,0.04059827,177.88,177.85,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1740957875595,5.66279827,177.88,177.85,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1740957875896,0.04059827,177.88,177.85,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1740957876192,5.66299827,177.88,177.85,0.04308561]
["bitfinex-derivatives","SOLF0:USTF0",1740957876694,0.04059827,177.88,177.76,0.20193]
["bitfinex-derivatives","SOLF0:USTF0",1740957876893,44.12851797,177.9,177.76,0.20193]
["bitfinex-derivatives","SOLF0:USTF0",1740957877596,44.12851797,177.9,177.76,3.64573]
["bitfinex-derivatives","SOLF0:USTF0",1740957877795,0.03979377,177.85,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740957878091,0.03979377,177.85,177.76,3.64573]
["bitfinex-derivatives","SOLF0:USTF0",1740957878786,0.03979377,177.85,177.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957878990,0.03979377,177.85,177.84,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740957878991,9.377e-05,177.85,177.84,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740957881399,9.377e-05,177.85,177.83,0.03807068]
["bitfinex-derivatives","SOLF0:USTF0",1740957882892,9.377e-05,177.85,177.76,4.80672917]
["bitfinex-derivatives","SOLF0:USTF0",1740957883094,44.12851797,177.83,177.76,5.82783]
["bitfinex-derivatives","SOLF0:USTF0",1740957883289,44.12851797,177.83,177.76,0.20193]
["bitfinex-derivatives","SOLF0:USTF0",1740957883793,5.6247,177.8,177.75,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740957883998,9.48,177.8,177.71,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740957884505,0.04318083,177.77,177.71,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740957884700,0.04318083,177.77,177.68,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740957884903,5.66888083,177.77,177.68,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740957885103,0.04318083,177.77,177.68,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740957885704,3.5055,177.85,177.72,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957886005,9.48,177.87,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957886307,44.12851797,177.89,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957886308,9.48,177.89,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957886507,5.6224,177.88,177.81,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740957886905,0.04024251,177.86,177.83,5.66134219]
["bitfinex-derivatives","SOLF0:USTF0",1740957887109,0.04024251,177.86,177.83,0.03764219]
["bitfinex-derivatives","SOLF0:USTF0",1740957887505,15.1005,177.94,177.83,0.03764219]
["bitfinex-derivatives","SOLF0:USTF0",1740957887808,15.1005,177.94,177.82,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740957888008,6.7256,177.99,177.82,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740957888009,3.4475,177.98,177.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957888410,3.4475,177.98,177.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957888606,5.6197,177.96,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740957888903,3.4475,177.98,177.91,0.03617809]
["bitfinex-derivatives","SOLF0:USTF0",1740957888904,44.12851797,177.93,177.91,0.03617809]
["bitfinex-derivatives","SOLF0:USTF0",1740957889102,5.6215,177.91,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740957889410,9.48,177.92,177.82,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740957889611,5.6222,177.88,177.82,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740957889910,44.12851797,177.9,177.76,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740957890112,15.1018,177.9,177.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957890307,0.04208203,177.85,177.81,0.03930405]
["bitfinex-derivatives","SOLF0:USTF0",1740957890515,44.12851797,177.83,177.69,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740957890810,9.48,177.82,177.7,4.60086339]
["bitfinex-derivatives","SOLF0:USTF0",1740957891005,9.48,177.82,177.7,48.72938136]
["bitfinex-derivatives","SOLF0:USTF0",1740957891205,9.48,177.82,177.69,7.98516339]
["bitfinex-derivatives","SOLF0:USTF0",1740957891410,5.6247,177.81,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740957891714,0.0380741,177.79,177.75,0.02030434]
["bitfinex-derivatives","SOLF0:USTF0",1740957892816,5.6633741,177.79,177.75,0.02030434]
["bitfinex-derivatives","SOLF0:USTF0",1740957893008,0.0380741,177.79,177.75,0.02030434]
["bitfinex-derivatives","SOLF0:USTF0",1740957895111,0.0380741,177.79,177.76,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740957895317,0.0380741,177.79,177.75,0.02030434]
["bitfinex-derivatives","SOLF0:USTF0",1740957898721,3.3169741,177.79,177.75,0.02030434]
["bitfinex-derivatives","SOLF0:USTF0",1740957898931,3.2978,177.78,177.69,4.61857174]
["bitfinex-derivatives","SOLF0:USTF0",1740957899418,3.2978,177.78,177.68,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1740957899816,239.12851797,177.86,177.69,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957900115,44.12851797,177.89,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957900325,44.12851797,177.89,177.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957900326,112.46,177.9,177.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957900518,112.46,177.9,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957900717,112.46,177.9,177.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957900918,44.12851797,177.86,177.72,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957901117,9.48,177.85,177.69,53.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957901322,44.12851797,177.83,177.69,53.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957901510,49.75231797,177.83,177.77,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740957901714,0.03881817,177.79,177.75,0.03625176]
["bitfinex-derivatives","SOLF0:USTF0",1740957902722,1.817e-05,177.79,177.78,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740957903316,1.817e-05,177.79,177.78,52.57381797]
["bitfinex-derivatives","SOLF0:USTF0",1740957904120,9.48,177.95,177.78,243.50721826]
["bitfinex-derivatives","SOLF0:USTF0",1740957904318,9.48,177.95,177.81,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957904616,44.12851797,177.89,177.78,4.55870029]
["bitfinex-derivatives","SOLF0:USTF0",1740957904817,9.48,177.88,177.82,4.55870029]
["bitfinex-derivatives","SOLF0:USTF0",1740957905018,16.1284,177.88,177.82,4.55870029]
["bitfinex-derivatives","SOLF0:USTF0",1740957905220,44.12851797,177.86,177.83,0.04184757]
["bitfinex-derivatives","SOLF0:USTF0",1740957905821,3.53327098,177.87,177.83,0.04184757]
["bitfinex-derivatives","SOLF0:USTF0",1740957906514,7.098e-05,177.87,177.84,53.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957906722,156.62851797,178.11,177.84,53.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957906723,3.3619,178.01,177.85,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1740957906921,3.3619,178.01,177.89,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957907121,3.3619,178.01,177.86,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957907321,44.12851797,177.99,177.9,4.57199124]
["bitfinex-derivatives","SOLF0:USTF0",1740957907915,0.0385152,177.96,177.93,0.03836072]
["bitfinex-derivatives","SOLF0:USTF0",1740957909119,53.64703317,177.96,177.88,4.57199124]
["bitfinex-derivatives","SOLF0:USTF0",1740957909316,44.12851797,177.93,177.88,4.57199124]
["bitfinex-derivatives","SOLF0:USTF0",1740957909520,6.5653,177.92,177.88,4.57199124]
["bitfinex-derivatives","SOLF0:USTF0",1740957909717,6.5653,177.92,177.78,14.22051595]
["bitfinex-derivatives","SOLF0:USTF0",1740957909923,6.5653,177.92,177.8,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740957910123,44.12851797,177.9,177.8,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740957910322,0.03984859,177.88,177.84,0.03798205]
["bitfinex-derivatives","SOLF0:USTF0",1740957910928,44.12851797,177.87,177.78,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957911927,44.12851797,177.87,177.75,0.31212]
["bitfinex-derivatives","SOLF0:USTF0",1740957912133,0.0368595,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957912426,9.48,177.83,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957912628,0.0368595,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957913127,53.64537747,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957913327,5.6238,177.83,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957913630,9.5168595,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957914326,5.6238,177.83,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957914531,9.5168595,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957914831,5.6238,177.83,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957915023,9.5168595,177.84,177.8,0.04210928]
["bitfinex-derivatives","SOLF0:USTF0",1740957915426,53.64537747,177.84,177.75,0.31212]
["bitfinex-derivatives","SOLF0:USTF0",1740957915626,44.12851797,177.81,177.66,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740957915826,44.12851797,177.77,177.66,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740957916026,12.8799,177.76,177.66,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740957916229,3.246,177.83,177.66,47.42791797]
["bitfinex-derivatives","SOLF0:USTF0",1740957916429,16.1485,177.83,177.69,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957916628,0.04007402,177.76,177.69,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957916831,0.04007402,177.76,177.67,4.54276923]
["bitfinex-derivatives","SOLF0:USTF0",1740957917024,0.04007402,177.76,177.68,4.54276923]
["bitfinex-derivatives","SOLF0:USTF0",1740957917423,0.04007402,177.76,177.69,4.54276923]
["bitfinex-derivatives","SOLF0:USTF0",1740957918028,0.04007402,177.76,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740957918432,0.04007402,177.76,177.7,4.54276923]
["bitfinex-derivatives","SOLF0:USTF0",1740957918628,0.04007402,177.76,177.73,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740957918933,0.04007402,177.76,177.71,4.54276923]
["bitfinex-derivatives","SOLF0:USTF0",1740957919333,0.04007402,177.76,177.66,47.42791797]
["bitfinex-derivatives","SOLF0:USTF0",1740957919729,0.04007402,177.76,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740957920131,0.04007402,177.76,177.67,4.55410465]
["bitfinex-derivatives","SOLF0:USTF0",1740957920427,0.04007402,177.76,177.68,4.55410465]
["bitfinex-derivatives","SOLF0:USTF0",1740957920835,5.6266,177.75,177.69,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740957921135,5.6266,177.75,177.68,4.55410465]
["bitfinex-derivatives","SOLF0:USTF0",1740957921638,5.6266,177.75,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740957922237,0.03961565,177.74,177.6,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957922427,9.48,177.77,177.6,47.55101797]
["bitfinex-derivatives","SOLF0:USTF0",1740957922628,0.04185363,177.7,177.6,47.55101797]
["bitfinex-derivatives","SOLF0:USTF0",1740957922824,0.04185363,177.7,177.63,4.55037279]
["bitfinex-derivatives","SOLF0:USTF0",1740957923041,0.04185363,177.7,177.66,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957923332,5.363e-05,177.7,177.69,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740957923639,3.4681,177.8,177.69,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957923830,44.12851797,177.87,177.72,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957924031,3.2629,177.86,177.75,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957924337,3.3127,177.9,177.78,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957925032,0.03990052,177.86,177.82,0.0389026]
["bitfinex-derivatives","SOLF0:USTF0",1740957926538,0.03990052,177.86,177.83,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740957926738,0.03990052,177.86,177.82,0.0389026]
["bitfinex-derivatives","SOLF0:USTF0",1740957926940,0.03990052,177.86,177.85,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740957927134,0.03990052,177.86,177.82,0.0389026]
["bitfinex-derivatives","SOLF0:USTF0",1740957927840,9.48,178.0,177.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957928034,6.5181,177.99,177.85,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957928628,50.64661797,177.99,177.83,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740957928830,44.12851797,177.93,177.83,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740957929039,44.12851797,177.9,177.76,47.51601797]
["bitfinex-derivatives","SOLF0:USTF0",1740957929234,44.12851797,177.9,177.86,0.04124221]
["bitfinex-derivatives","SOLF0:USTF0",1740957929436,0.03961404,177.85,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740957929636,6.8461,177.89,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740957929832,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957930539,5.6242,177.82,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957931242,5.6238,177.83,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957931431,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957932441,0.03706288,177.84,177.8,5.666241]
["bitfinex-derivatives","SOLF0:USTF0",1740957932740,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957934846,5.66056288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957935043,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957935539,5.66056288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957935735,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957936051,0.03706288,177.84,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740957936343,0.03706288,177.84,177.8,0.041541]
["bitfinex-derivatives","SOLF0:USTF0",1740957936646,53.60851797,177.83,177.77,7.97839329]
["bitfinex-derivatives","SOLF0:USTF0",1740957936843,9.48,177.83,177.72,6.77282229]
["bitfinex-derivatives","SOLF0:USTF0",1740957937247,9.48,177.83,177.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1740957937248,9.48,177.83,177.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957937548,9.48,177.83,177.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1740957937741,9.48,177.83,177.67,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957937941,0.03569255,177.76,177.72,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1740957938147,0.03569255,177.76,177.75,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740957938347,0.03569255,177.76,177.72,0.03846301]
["bitfinex-derivatives","SOLF0:USTF0",1740957940444,0.03569255,177.76,177.72,5.66556301]
["bitfinex-derivatives","SOLF0:USTF0",1740957940848,0.03569255,177.76,177.72,0.03846301]
["bitfinex-derivatives","SOLF0:USTF0",1740957941040,0.03569255,177.76,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740957941245,0.03569255,177.76,177.72,0.03846301]
["bitfinex-derivatives","SOLF0:USTF0",1740957941644,128.6769,177.88,177.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957941944,12.7026,177.88,177.75,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740957942145,5.6229,177.86,177.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740957942341,5.6229,177.86,177.75,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740957942546,12.7026,177.88,177.75,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740957942746,9.48,177.91,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740957942950,9.48,177.91,177.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957942951,0.03824981,177.89,177.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957943149,9.48,177.91,177.85,0.03718827]
["bitfinex-derivatives","SOLF0:USTF0",1740957943348,0.03713832,177.85,177.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957943548,9.48,177.91,177.79,0.03679906]
["bitfinex-derivatives","SOLF0:USTF0",1740957943744,5.6221,177.89,177.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957943950,0.03921201,177.87,177.83,0.04305541]
["bitfinex-derivatives","SOLF0:USTF0",1740957944347,0.03921201,177.87,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740957944948,0.03921201,177.87,177.83,0.04305541]
["bitfinex-derivatives","SOLF0:USTF0",1740957945652,0.03921201,177.87,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740957947955,0.03921201,177.87,177.83,0.04305541]
["bitfinex-derivatives","SOLF0:USTF0",1740957948455,0.03921201,177.87,177.83,5.66665541]
["bitfinex-derivatives","SOLF0:USTF0",1740957948756,0.03921201,177.87,177.83,0.04305541]
["bitfinex-derivatives","SOLF0:USTF0",1740957948957,16.2147,177.98,177.91,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740957949158,6.7347,177.98,177.84,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740957949346,5.6203,177.94,177.84,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740957949656,6.7347,177.98,177.84,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740957949956,5.6205,177.94,177.84,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740957950157,0.04055814,177.93,177.89,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1740957950961,9.52055814,177.93,177.89,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1740957951658,44.12851797,177.92,177.89,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1740957952253,5.6215,177.9,177.89,0.04279989]
["bitfinex-derivatives","SOLF0:USTF0",1740957952456,5.6215,177.9,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740957952457,44.12851797,177.92,177.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740957952662,44.12851797,177.89,177.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740957953464,5.6225,177.87,177.83,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740957953656,9.48,177.93,177.83,0.04300153]
["bitfinex-derivatives","SOLF0:USTF0",1740957953860,6.7347,177.98,177.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957953861,16.2147,177.98,177.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957954059,44.12851797,177.97,177.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957954460,5.6214,177.91,177.86,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740957954664,44.12851797,177.97,177.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957954861,0.042788,177.88,177.85,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740957955064,44.12851797,177.97,177.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957955262,16.2147,177.98,177.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957955763,16.2147,177.98,177.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957955964,9.48,177.99,177.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957956263,0.03989131,177.95,177.91,0.0365672]
["bitfinex-derivatives","SOLF0:USTF0",1740957957662,0.03989131,177.95,177.94,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740957958964,195.0,178.16,177.94,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740957959267,9.48,178.12,177.96,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957959460,5.6168,178.06,177.96,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957959657,9.48,178.12,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740957959961,9.48,178.12,177.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1740957960167,0.03745256,178.08,178.04,0.04247867]
["bitfinex-derivatives","SOLF0:USTF0",1740957960469,5.6168,178.05,178.04,0.04247867]
["bitfinex-derivatives","SOLF0:USTF0",1740957960767,53.60851797,178.05,177.9,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957960962,9.48,178.05,177.9,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957961169,9.48,178.05,177.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957961871,0.0357614,178.01,177.97,0.04099118]
["bitfinex-derivatives","SOLF0:USTF0",1740957962070,0.0357614,178.01,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740957962269,0.0357614,178.01,177.97,0.04099118]
["bitfinex-derivatives","SOLF0:USTF0",1740957962570,0.0357614,178.01,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740957962571,6.14e-05,178.01,178.0,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740957964374,195.0,178.26,178.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740957964568,44.12851797,178.23,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957964770,5.6118,178.21,178.09,19.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740957964968,44.12851797,178.23,178.13,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740957965175,5.612,178.21,178.09,19.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740957965370,3.2501,178.25,178.09,19.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740957965571,0.03553018,178.17,178.13,0.03585229]
["bitfinex-derivatives","SOLF0:USTF0",1740957965770,5.64853018,178.17,178.13,0.03585229]
["bitfinex-derivatives","SOLF0:USTF0",1740957965975,5.65301826,178.17,178.13,0.04285193]
["bitfinex-derivatives","SOLF0:USTF0",1740957966377,0.04001826,178.17,178.13,0.04285193]
["bitfinex-derivatives","SOLF0:USTF0",1740957967378,3.2501,178.25,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957967574,44.12851797,178.23,178.09,201.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740957967776,9.46,178.22,178.12,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740957967976,5.6124,178.19,178.09,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740957968176,9.46,178.22,178.09,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740957968371,3.2501,178.25,178.19,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740957968575,1.702e-05,178.17,178.14,44.16727088]
["bitfinex-derivatives","SOLF0:USTF0",1740957968779,56.96251797,178.29,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957969477,5.6099,178.27,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957969679,44.12851797,178.32,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957969979,0.04250896,178.22,178.18,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740957970181,44.12851797,178.32,178.23,0.04034101]
["bitfinex-derivatives","SOLF0:USTF0",1740957970377,0.03921808,178.26,178.18,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740957970579,0.03921808,178.26,178.25,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740957970781,0.03921808,178.26,178.2,0.04010086]
["bitfinex-derivatives","SOLF0:USTF0",1740957971081,5.6077,178.34,178.28,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740957971480,9.46,178.37,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957971880,44.12851797,178.39,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957972082,9.46,178.38,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957972284,0.03842393,178.33,178.3,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740957972486,0.03842393,178.33,178.29,0.03841067]
["bitfinex-derivatives","SOLF0:USTF0",1740957972878,215.02488308,178.56,178.29,44.16692864]
["bitfinex-derivatives","SOLF0:USTF0",1740957972879,112.34,178.52,178.29,44.16692864]
["bitfinex-derivatives","SOLF0:USTF0",1740957973082,44.12851797,178.47,178.32,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957973284,44.12851797,178.47,178.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957973876,47.58721797,178.5,178.35,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957974081,3.2615,178.51,178.38,44.16485707]
["bitfinex-derivatives","SOLF0:USTF0",1740957974278,47.34031797,178.56,178.39,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740957974479,44.12851797,178.5,178.39,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740957974680,44.12851797,178.47,178.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957975189,44.12851797,178.44,178.29,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957975485,3.3945,178.46,178.38,0.03855472]
["bitfinex-derivatives","SOLF0:USTF0",1740957975886,0.0419842,178.44,178.38,0.03855472]
["bitfinex-derivatives","SOLF0:USTF0",1740957976182,0.0419842,178.44,178.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957976782,0.0419842,178.44,178.39,15.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740957977183,0.0419842,178.44,178.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957977792,0.0419842,178.44,178.39,15.066]
["bitfinex-derivatives","SOLF0:USTF0",1740957977989,0.0419842,178.44,178.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1740957978387,0.0419842,178.44,178.38,0.03855472]
["bitfinex-derivatives","SOLF0:USTF0",1740957979992,0.0419842,178.44,178.39,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740957980292,0.0419842,178.44,178.38,0.03855472]
["bitfinex-derivatives","SOLF0:USTF0",1740957980988,0.0419842,178.44,178.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740957981189,44.12851797,178.34,178.21,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740957981389,5.6081,178.33,178.24,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740957981592,11.2,178.38,178.23,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957981788,44.12851797,178.4,178.26,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957981994,55.36851797,178.43,178.26,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957982298,0.03554969,178.35,178.31,0.04201442]
["bitfinex-derivatives","SOLF0:USTF0",1740957982794,3.2099,178.42,178.26,55.36851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957982994,0.04031076,178.35,178.31,0.03869115]
["bitfinex-derivatives","SOLF0:USTF0",1740957983194,0.04031076,178.35,178.24,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740957983385,44.12851797,178.34,178.21,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740957983583,44.12851797,178.34,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957983584,44.12851797,178.31,178.14,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957983788,44.12851797,178.28,178.13,7.39601595]
["bitfinex-derivatives","SOLF0:USTF0",1740957984089,44.12851797,178.28,178.12,28.76924785]
["bitfinex-derivatives","SOLF0:USTF0",1740957984090,55.30851797,178.28,178.12,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740957984589,0.03853932,178.22,178.18,0.03627869]
["bitfinex-derivatives","SOLF0:USTF0",1740957989993,11.04,178.21,178.09,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740957990196,11.04,178.21,178.08,47.38471797]
["bitfinex-derivatives","SOLF0:USTF0",1740957990398,44.12851797,178.19,178.07,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1740957990591,44.12851797,178.19,178.02,47.52041797]
["bitfinex-derivatives","SOLF0:USTF0",1740957990592,3.3802,178.18,178.02,47.52041797]
["bitfinex-derivatives","SOLF0:USTF0",1740957990790,3.3802,178.18,178.02,50.76241797]
["bitfinex-derivatives","SOLF0:USTF0",1740957990999,0.04033611,178.12,178.08,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1740957991393,0.04033611,178.12,178.09,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740957991696,0.04033611,178.12,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957991897,14.3802,178.27,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957992295,44.12851797,178.25,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957992693,44.12851797,178.25,178.09,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740957992898,5.6127,178.19,178.09,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740957993204,14.3802,178.27,178.15,0.03827172]
["bitfinex-derivatives","SOLF0:USTF0",1740957993205,0.0388101,178.18,178.15,0.03827172]
["bitfinex-derivatives","SOLF0:USTF0",1740957993400,10.98,178.2,178.05,55.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957993904,44.12851797,178.19,178.05,55.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957994092,44.12851797,178.19,178.02,56.37991797]
["bitfinex-derivatives","SOLF0:USTF0",1740957994298,44.12851797,178.19,178.02,47.52041797]
["bitfinex-derivatives","SOLF0:USTF0",1740957994603,0.03812107,178.12,178.09,0.03605727]
["bitfinex-derivatives","SOLF0:USTF0",1740957994904,5.6137,178.15,178.09,0.03605727]
["bitfinex-derivatives","SOLF0:USTF0",1740957995103,0.04221232,178.12,178.09,0.03605727]
["bitfinex-derivatives","SOLF0:USTF0",1740957995406,3.4001,178.21,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957995601,0.03757476,178.12,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957995804,3.4001,178.21,178.14,0.03884714]
["bitfinex-derivatives","SOLF0:USTF0",1740957995997,3.4001,178.21,178.06,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740957996202,3.4001,178.21,178.16,0.03680499]
["bitfinex-derivatives","SOLF0:USTF0",1740957996203,0.03851078,178.19,178.16,0.03680499]
["bitfinex-derivatives","SOLF0:USTF0",1740957996401,3.4001,178.21,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957996603,0.04098806,178.19,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957996903,10.94,178.23,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957997103,5.6138,178.15,178.08,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740957997301,44.12851797,178.19,178.06,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740957997502,0.04224444,178.13,178.1,0.03802892]
["bitfinex-derivatives","SOLF0:USTF0",1740958000296,5.6149,178.11,178.1,0.03802892]
["bitfinex-derivatives","SOLF0:USTF0",1740958001303,0.04224444,178.13,178.03,14.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740958001504,5.6163,178.07,178.03,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740958001699,6.4786,178.14,178.03,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740958001905,6.4786,178.14,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958002101,10.78,178.17,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740958002307,10.78,178.17,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958002607,5.6148,178.12,177.9,387.95843012]
["bitfinex-derivatives","SOLF0:USTF0",1740958002908,44.12851797,178.12,177.99,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740958003105,3.2677,178.11,177.96,123.42920311]
["bitfinex-derivatives","SOLF0:USTF0",1740958003305,3.2677,178.11,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740958003507,11.16,178.1,177.96,123.42920311]
["bitfinex-derivatives","SOLF0:USTF0",1740958003709,14.3709,178.1,177.96,123.42920311]
["bitfinex-derivatives","SOLF0:USTF0",1740958003903,0.04030398,178.06,178.02,0.03980392]
["bitfinex-derivatives","SOLF0:USTF0",1740958005807,5.6174,178.03,178.02,0.03980392]
["bitfinex-derivatives","SOLF0:USTF0",1740958006110,44.16882195,178.06,177.94,29.5840638]
["bitfinex-derivatives","SOLF0:USTF0",1740958006306,44.12851797,178.06,177.94,29.5840638]
["bitfinex-derivatives","SOLF0:USTF0",1740958006911,44.12851797,178.06,177.9,47.49821797]
["bitfinex-derivatives","SOLF0:USTF0",1740958007211,0.04277397,178.0,177.96,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1740958007613,5.6191,177.98,177.96,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1740958008009,0.04277397,178.0,177.96,0.03893162]
["bitfinex-derivatives","SOLF0:USTF0",1740958009014,3.4397,178.09,177.96,44.16744959]
["bitfinex-derivatives","SOLF0:USTF0",1740958009213,3.4397,178.09,177.97,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740958009415,47.56821797,178.09,177.97,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740958009620,47.56821797,178.09,177.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740958009922,44.12851797,178.06,177.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740958010121,44.12851797,178.06,177.91,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740958010317,5.6182,178.01,177.99,0.03636103]
["bitfinex-derivatives","SOLF0:USTF0",1740958010616,44.12851797,178.0,177.9,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740958010920,47.45701797,178.0,177.9,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740958011117,3.3285,178.0,177.9,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740958011416,11.04,178.01,177.95,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740958011619,11.04,178.01,177.9,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740958011815,0.0400003,178.0,177.96,0.04100651]
["bitfinex-derivatives","SOLF0:USTF0",1740958012310,3.3285,178.08,177.96,0.04100651]
["bitfinex-derivatives","SOLF0:USTF0",1740958012510,3.3285,178.08,177.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1740958013515,0.03643861,178.04,178.0,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1740958014015,5.6181,178.01,178.0,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1740958016219,0.03643861,178.04,178.0,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1740958016419,50.75511797,178.14,178.0,0.03743274]
["bitfinex-derivatives","SOLF0:USTF0",1740958016620,5.6143,178.13,178.0,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740958016922,6.6266,178.14,178.0,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740958017126,6.6266,178.14,178.02,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958017315,47.34151797,178.17,178.02,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958017316,3.213,178.17,178.05,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958017518,0.03796446,178.13,178.09,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1740958017820,0.03796446,178.13,178.02,55.02851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958018020,44.12851797,178.17,178.09,0.03794315]
["bitfinex-derivatives","SOLF0:USTF0",1740958018226,6.6266,178.19,178.09,0.03794315]
["bitfinex-derivatives","SOLF0:USTF0",1740958018526,0.04153562,178.15,178.09,0.03794315]
["bitfinex-derivatives","SOLF0:USTF0",1740958018819,0.04153562,178.15,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740958019218,17.5152,178.24,178.13,0.0425648]
["bitfinex-derivatives","SOLF0:USTF0",1740958019417,6.6152,178.24,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958019620,3.2244,178.26,178.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958020023,3.2493,178.29,178.17,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958020419,0.04248389,178.25,178.21,0.03566065]
["bitfinex-derivatives","SOLF0:USTF0",1740958020623,0.04248389,178.25,178.21,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958020822,3.4483,178.34,178.21,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958021027,0.04156422,178.25,178.21,3.54495736]
["bitfinex-derivatives","SOLF0:USTF0",1740958021227,3.4483,178.34,178.21,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958021425,1.973e-05,178.25,178.21,3.54964569]
["bitfinex-derivatives","SOLF0:USTF0",1740958021625,44.12851797,178.32,178.21,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958021821,44.12851797,178.32,178.11,246.96851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958022026,44.12851797,178.26,178.12,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958022428,44.12851797,178.29,178.12,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740958022627,3.4483,178.34,178.17,0.04146517]
["bitfinex-derivatives","SOLF0:USTF0",1740958022628,0.03848424,178.21,178.17,0.04146517]
["bitfinex-derivatives","SOLF0:USTF0",1740958022829,3.4483,178.34,178.19,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958023124,44.12851797,178.44,178.28,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958023325,44.12851797,178.47,178.31,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958023629,44.12851797,178.47,178.32,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740958023822,0.03613696,178.41,178.38,0.03549813]
["bitfinex-derivatives","SOLF0:USTF0",1740958024224,3.4095,178.48,178.38,0.03549813]
["bitfinex-derivatives","SOLF0:USTF0",1740958024423,10.86,178.53,178.38,10.89549813]
["bitfinex-derivatives","SOLF0:USTF0",1740958024622,3.4087,178.55,178.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958024623,47.53721797,178.55,178.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958024823,44.12851797,178.52,178.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958025032,5.6034,178.48,178.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958025323,0.036456,178.45,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958025527,123.16,178.58,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958025727,123.16,178.58,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958026130,5.602,178.53,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958026430,123.16,178.58,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958026431,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958026633,0.04312097,178.48,178.45,0.04113474]
["bitfinex-derivatives","SOLF0:USTF0",1740958026929,44.12851797,178.53,178.38,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958027123,0.03583246,178.48,178.45,0.03949118]
["bitfinex-derivatives","SOLF0:USTF0",1740958027320,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958027529,0.04221954,178.48,178.45,0.04184504]
["bitfinex-derivatives","SOLF0:USTF0",1740958027729,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958028029,0.03749197,178.48,178.45,0.0361944]
["bitfinex-derivatives","SOLF0:USTF0",1740958028235,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958028429,0.04211212,178.48,178.45,0.04159348]
["bitfinex-derivatives","SOLF0:USTF0",1740958028730,44.12851797,178.56,178.4,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958028930,0.03826843,178.48,178.45,0.04108388]
["bitfinex-derivatives","SOLF0:USTF0",1740958029225,3.4095,178.57,178.43,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958029425,54.84851797,178.65,178.49,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958030022,5.597,178.69,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958030222,44.12851797,178.74,178.58,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958030428,44.12851797,178.74,178.58,51.01401797]
["bitfinex-derivatives","SOLF0:USTF0",1740958030628,0.03892172,178.68,178.64,0.03714654]
["bitfinex-derivatives","SOLF0:USTF0",1740958031932,44.16743969,178.68,178.64,0.03714654]
["bitfinex-derivatives","SOLF0:USTF0",1740958032131,54.82743969,178.68,178.64,0.03714654]
["bitfinex-derivatives","SOLF0:USTF0",1740958032529,5.5979,178.65,178.64,0.03714654]
["bitfinex-derivatives","SOLF0:USTF0",1740958032724,44.12851797,178.65,178.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958033126,5.5988,178.63,178.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958033325,44.12851797,178.65,178.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958033623,5.5993,178.61,178.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958033932,0.04143022,178.61,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958034134,5.6001,178.58,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958034329,0.04143022,178.61,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958034531,5.5996,178.6,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958034723,0.04143022,178.61,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958035035,5.5995,178.6,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958035227,0.04143022,178.61,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958036827,5.6001,178.58,178.57,0.04114749]
["bitfinex-derivatives","SOLF0:USTF0",1740958038238,44.12851797,178.59,178.44,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740958038430,44.12851797,178.59,178.45,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740958038625,5.6014,178.54,178.45,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740958038828,44.12851797,178.59,178.45,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740958039033,10.56,178.61,178.45,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740958039232,0.03753834,178.55,178.51,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1740958040337,5.6017,178.54,178.51,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1740958040637,0.03753834,178.55,178.51,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1740958040835,10.56,178.65,178.52,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958041040,54.68851797,178.65,178.53,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1740958042034,0.03918723,178.61,178.57,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740958042338,5.6001,178.59,178.57,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740958042533,0.03918723,178.61,178.57,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740958042940,5.6001,178.58,178.57,0.03803697]
["bitfinex-derivatives","SOLF0:USTF0",1740958044333,10.52,178.58,178.48,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1740958044836,44.12851797,178.56,178.43,1.12088774]
["bitfinex-derivatives","SOLF0:USTF0",1740958045043,5.6036,178.47,178.43,1.12088774]
["bitfinex-derivatives","SOLF0:USTF0",1740958045231,5.6036,178.47,178.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740958045432,5.6036,178.47,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740958045738,0.04199362,178.44,178.41,0.04219777]
["bitfinex-derivatives","SOLF0:USTF0",1740958045938,5.6033,178.48,178.4,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740958046137,0.03546206,178.44,178.41,0.03843441]
["bitfinex-derivatives","SOLF0:USTF0",1740958046534,44.12851797,178.44,178.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958046833,5.6056,178.41,178.3,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958047037,0.03539411,178.36,178.33,0.04111948]
["bitfinex-derivatives","SOLF0:USTF0",1740958047234,54.68851797,178.41,178.26,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740958047535,0.03837809,178.36,178.33,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1740958048644,10.56,178.41,178.33,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1740958048645,44.12851797,178.38,178.33,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1740958049441,10.55053323,178.41,178.33,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1740958049628,3.2807,178.45,178.33,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1740958049834,0.04118986,178.39,178.27,54.72851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958050128,47.40921797,178.45,178.37,0.03846434]
["bitfinex-derivatives","SOLF0:USTF0",1740958050331,0.04277896,178.35,178.3,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958050534,5.6045,178.44,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740958050735,0.04159624,178.34,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740958051031,47.40921797,178.45,178.37,0.04111101]
["bitfinex-derivatives","SOLF0:USTF0",1740958051228,0.03739468,178.35,178.27,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740958051430,44.12851797,178.38,178.26,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740958051631,0.04179402,178.33,178.29,0.03752831]
["bitfinex-derivatives","SOLF0:USTF0",1740958051935,0.04179402,178.33,178.26,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740958052132,0.04179402,178.33,178.29,0.04238188]
["bitfinex-derivatives","SOLF0:USTF0",1740958053342,0.04179402,178.33,178.3,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740958053747,0.04179402,178.33,178.29,0.04238188]
["bitfinex-derivatives","SOLF0:USTF0",1740958054046,0.04179402,178.33,178.29,44.17089985]
["bitfinex-derivatives","SOLF0:USTF0",1740958054346,44.12851797,178.5,178.32,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958054543,44.12851797,178.5,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740958054846,44.12851797,178.43,178.33,14.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740958055042,10.7,178.45,178.34,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740958055236,10.7,178.45,178.33,14.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740958055436,0.04240146,178.41,178.38,0.03794865]
["bitfinex-derivatives","SOLF0:USTF0",1740958055743,44.12851797,178.4,178.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740958056440,3.3865,178.39,178.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740958056645,5.6073,178.36,178.26,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740958056843,0.03774069,178.34,178.31,0.03913358]
["bitfinex-derivatives","SOLF0:USTF0",1740958057235,3.3909,178.36,178.25,7.44162098]
["bitfinex-derivatives","SOLF0:USTF0",1740958057437,0.03883451,178.34,178.31,0.04260052]
["bitfinex-derivatives","SOLF0:USTF0",1740958059742,0.03883451,178.34,178.33,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740958060351,154.08636511,178.81,178.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958060551,3.4548,178.76,178.6,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958060751,3.2104,178.75,178.65,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958061746,0.04093117,178.72,178.68,44.17091018]
["bitfinex-derivatives","SOLF0:USTF0",1740958062145,95.37800735,178.8,178.68,49.76771018]
["bitfinex-derivatives","SOLF0:USTF0",1740958062344,0.03540488,178.72,178.68,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958062540,92.16760735,178.8,178.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740958062541,92.16760735,178.8,178.72,0.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1740958062745,3.4284,178.89,178.74,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958062941,0.04053944,178.78,178.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958063143,117.749,178.94,178.77,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958063353,0.99676343,178.93,178.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958063549,0.07852132,179.01,178.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958063550,0.99643584,179.0,178.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958063847,0.07852132,179.01,178.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958064056,0.07852132,179.01,178.99,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958064240,0.07852132,179.01,178.93,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958064445,0.07852132,179.01,178.98,0.03637905]
["bitfinex-derivatives","SOLF0:USTF0",1740958064642,5.5875,178.99,178.87,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958064847,10.88,178.98,178.84,55.00851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958065049,10.88,178.98,178.84,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958065854,0.03554612,178.93,178.89,0.03720462]
["bitfinex-derivatives","SOLF0:USTF0",1740958067651,44.16406409,178.93,178.8,29.76648392]
["bitfinex-derivatives","SOLF0:USTF0",1740958067850,44.12851797,178.93,178.8,29.76648392]
["bitfinex-derivatives","SOLF0:USTF0",1740958068252,44.12851797,178.9,178.8,29.76648392]
["bitfinex-derivatives","SOLF0:USTF0",1740958068456,5.5912,178.87,178.8,29.76648392]
["bitfinex-derivatives","SOLF0:USTF0",1740958068758,10.78,178.89,178.8,29.76648392]
["bitfinex-derivatives","SOLF0:USTF0",1740958068957,0.04011934,178.85,178.82,0.04031798]
["bitfinex-derivatives","SOLF0:USTF0",1740958071053,5.63191934,178.85,178.82,0.04031798]
["bitfinex-derivatives","SOLF0:USTF0",1740958071258,0.04011934,178.85,178.82,0.04031798]
["bitfinex-derivatives","SOLF0:USTF0",1740958073661,0.07852132,179.01,178.83,98.91703594]
["bitfinex-derivatives","SOLF0:USTF0",1740958073964,0.07852132,179.01,178.88,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958074855,0.04078819,178.96,178.93,0.03957932]
["bitfinex-derivatives","SOLF0:USTF0",1740958079970,5.5889,178.94,178.93,0.03957932]
["bitfinex-derivatives","SOLF0:USTF0",1740958080171,5.5889,178.94,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958080576,0.04078819,178.96,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958083072,5.5888,178.95,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958083476,0.04078819,178.96,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958083671,5.5889,178.94,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958083876,0.04078819,178.96,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958084766,5.5889,178.94,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958085171,0.34315207,179.02,178.93,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958085172,1.65886775,179.1,178.93,125.04007932]
["bitfinex-derivatives","SOLF0:USTF0",1740958085378,5.56778203,179.16,179.09,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958085571,5.56778203,179.16,179.11,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958085876,5.56778203,179.16,179.15,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958086369,5.46228583,179.33,179.15,88.25703594]
["bitfinex-derivatives","SOLF0:USTF0",1740958086574,5.46228583,179.33,179.22,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958087672,5.73100357,179.26,179.22,44.17037925]
["bitfinex-derivatives","SOLF0:USTF0",1740958088074,5.73100357,179.26,179.22,0.04186128]
["bitfinex-derivatives","SOLF0:USTF0",1740958088373,8.63236531,179.26,179.22,0.04186128]
["bitfinex-derivatives","SOLF0:USTF0",1740958088672,0.0428989,179.26,179.25,44.12851797]
["bitfinex-derivatives","SOLF0:USTF0",1740958088874,5.46228583,179.33,179.25,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958089075,5.46228583,179.33,179.29,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958089877,4.4027163,179.37,179.35,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958090576,4.4027163,179.37,179.34,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1740958090882,7.30407804,179.37,179.34,0.03940292]
["bitfinex-derivatives","SOLF0:USTF0",1740958091076,7.30407804,179.37,179.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958091283,5.6001,178.58,178.44,221.00481344]
["bitfinex-derivatives","SOLF0:USTF0",1740958091486,43.6866477,178.45,178.13,221.65887615]
["bitfinex-derivatives","SOLF0:USTF0",1740958091678,43.6866477,178.37,178.26,1.01711674]
["bitfinex-derivatives","SOLF0:USTF0",1740958091873,43.6866477,178.4,178.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958092073,43.6866477,178.47,178.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958092274,0.04123095,178.34,178.31,0.04073402]
["bitfinex-derivatives","SOLF0:USTF0",1740958092781,0.04101987,178.34,178.2,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958092980,0.04101987,178.34,178.31,0.04157779]
["bitfinex-derivatives","SOLF0:USTF0",1740958093387,0.04101987,178.34,178.14,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740958093582,43.6866477,178.27,178.14,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740958093787,43.6866477,178.27,178.25,397.13337325]
["bitfinex-derivatives","SOLF0:USTF0",1740958094085,5.6103,178.26,178.14,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740958094281,16.32791884,178.26,178.15,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958094682,0.0412032,178.22,178.19,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958095082,13.52220077,178.21,178.19,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958095482,0.0412032,178.22,178.19,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958096087,0.0412032,178.22,178.19,2.84230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958096288,108.26118768,178.25,178.19,2.84230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958096489,108.26118768,178.25,178.19,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1740958096989,102.97368768,178.25,178.21,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958097286,610.7201565,178.33,178.21,28.80854817]
["bitfinex-derivatives","SOLF0:USTF0",1740958097481,0.03697501,178.25,178.21,1.12227147]
["bitfinex-derivatives","SOLF0:USTF0",1740958097682,43.6866477,178.32,178.21,1.12227147]
["bitfinex-derivatives","SOLF0:USTF0",1740958097991,0.04281457,178.25,178.21,1.12227147]
["bitfinex-derivatives","SOLF0:USTF0",1740958098288,202.80263353,178.24,178.21,1.12227147]
["bitfinex-derivatives","SOLF0:USTF0",1740958098489,202.80263353,178.24,178.21,1.15975741]
["bitfinex-derivatives","SOLF0:USTF0",1740958098782,202.80263353,178.24,178.2,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958098988,469.78473577,178.33,178.23,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958099285,469.78473577,178.33,178.3,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958100085,469.82092185,178.33,178.3,0.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1740958101490,495.70630682,178.32,178.3,0.04014179]
["bitfinex-derivatives","SOLF0:USTF0",1740958101684,490.42150682,178.32,178.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1740958101884,112.06,178.58,178.31,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958101885,43.6866477,178.48,178.31,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958102086,43.6866477,178.48,178.32,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740958102285,43.6866477,178.45,178.28,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958102488,43.6866477,178.42,178.25,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958102683,43.6866477,178.42,178.32,0.03661929]
["bitfinex-derivatives","SOLF0:USTF0",1740958103090,43.72763627,178.39,178.32,0.03661929]
["bitfinex-derivatives","SOLF0:USTF0",1740958103289,43.72763627,178.39,178.26,1.12195669]
["bitfinex-derivatives","SOLF0:USTF0",1740958103491,43.6866477,178.42,178.34,0.04311253]
["bitfinex-derivatives","SOLF0:USTF0",1740958103691,43.6866477,178.45,178.26,1.12195669]
["bitfinex-derivatives","SOLF0:USTF0",1740958103890,0.03990866,178.4,178.36,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1740958105892,43.6866477,178.39,178.36,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1740958106994,43.6866477,178.39,178.26,1.12195669]
["bitfinex-derivatives","SOLF0:USTF0",1740958107387,43.6866477,178.36,178.26,1.12195669]
["bitfinex-derivatives","SOLF0:USTF0",1740958107584,43.6866477,178.36,178.22,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958107795,43.6866477,178.36,178.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958108092,0.04222153,178.29,178.26,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1740958108395,43.6866477,178.33,178.26,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1740958108594,0.03862388,178.29,178.26,0.0373978]
["bitfinex-derivatives","SOLF0:USTF0",1740958111293,0.03862388,178.29,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1740958111797,43.6866477,178.28,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1740958111997,43.6866477,178.28,178.17,0.20796]
["bitfinex-derivatives","SOLF0:USTF0",1740958112399,12.12,178.27,178.17,0.20796]
["bitfinex-derivatives","SOLF0:USTF0",1740958112698,0.04257538,178.24,178.21,0.03690195]
["bitfinex-derivatives","SOLF0:USTF0",1740958113394,0.04257538,178.24,178.17,0.20796]
["bitfinex-derivatives","SOLF0:USTF0",1740958113596,43.6866477,178.19,178.05,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958114097,43.6866477,178.22,178.06,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958114491,0.03887514,178.16,178.12,0.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1740958114696,43.6866477,178.25,178.06,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958114897,0.03605945,178.16,178.12,0.03699089]
["bitfinex-derivatives","SOLF0:USTF0",1740958115099,43.6866477,178.22,178.06,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958115392,0.04049296,178.16,178.12,0.04101666]
["bitfinex-derivatives","SOLF0:USTF0",1740958119001,0.04049296,178.16,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740958121199,9.296e-05,178.16,178.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740958121396,3.263,178.28,178.15,47.60929715]
["bitfinex-derivatives","SOLF0:USTF0",1740958121593,3.263,178.28,178.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958121793,3.263,178.28,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1740958121996,3.263,178.28,178.2,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740958122194,3.263,178.28,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1740958122400,3.263,178.28,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740958122801,3.3060145,178.28,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1740958123003,11.52,178.4,178.24,0.0363583]
["bitfinex-derivatives","SOLF0:USTF0",1740958123203,6.457e-05,178.23,178.19,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958123402,3.2468,178.37,178.31,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740958123603,3.2468,178.37,178.22,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958123803,3.2468,178.37,178.25,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958124005,3.2468,178.37,178.32,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740958124404,0.03565115,178.36,178.33,0.03768193]
["bitfinex-derivatives","SOLF0:USTF0",1740958124705,0.03565115,178.36,178.25,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958124899,3.2468,178.37,178.25,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958125096,0.03894957,178.32,178.29,0.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1740958125498,4.957e-05,178.32,178.29,0.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1740958125702,4.957e-05,178.32,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740958128408,4.957e-05,178.32,178.29,0.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1740958129009,4.957e-05,178.32,178.31,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740958131415,4.957e-05,178.32,178.31,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740958133013,3.3019,178.44,178.43,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740958133315,3.4807,178.46,178.33,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958134015,3.4807,178.46,178.36,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958134315,1.88e-06,178.41,178.4,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740958134813,1.88e-06,178.41,178.4,0.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740958135003,1.88e-06,178.41,178.38,0.03586818]
["bitfinex-derivatives","SOLF0:USTF0",1740958135203,4.53487642,178.41,178.38,0.03586818]
["bitfinex-derivatives","SOLF0:USTF0",1740958135406,4.53487454,178.4,178.3,155.9066477]
["bitfinex-derivatives","SOLF0:USTF0",1740958135603,4.53487454,178.4,178.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958136215,4.53487454,178.39,178.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958136412,4.53487454,178.38,178.3,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958136608,4.53487454,178.38,178.37,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740958136913,4.53487454,178.38,178.33,0.03986054]
["bitfinex-derivatives","SOLF0:USTF0",1740958137112,4.53487454,178.37,178.33,0.03986054]
["bitfinex-derivatives","SOLF0:USTF0",1740958137515,4.53487454,178.36,178.35,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740958138218,4.53487454,178.36,178.33,0.03986054]
["bitfinex-derivatives","SOLF0:USTF0",1740958138619,4.53487454,178.35,178.34,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740958139617,4.53487454,178.35,178.33,0.03986054]
["bitfinex-derivatives","SOLF0:USTF0",1740958140120,4.53487454,178.34,178.33,5.64776054]
["bitfinex-derivatives","SOLF0:USTF0",1740958140322,4.53487454,178.34,178.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958140520,4.53487454,178.33,178.25,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958140822,4.53487454,178.32,178.2,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958141217,4.53487454,178.31,178.2,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958141413,4.53487454,178.31,178.17,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958141612,0.04007633,178.27,178.24,0.0383498]
["bitfinex-derivatives","SOLF0:USTF0",1740958141814,4.53487454,178.26,178.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958142013,4.53487454,178.26,178.11,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740958142318,4.53487454,178.25,178.14,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958142518,4.53487454,178.25,178.24,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740958142719,43.6866477,178.31,178.14,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958142920,60.7466477,178.34,178.17,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958143119,5.542e-05,178.24,178.23,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740958143317,16.94,178.35,178.23,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958143517,43.6866477,178.31,178.14,43.6866477]
["bitfinex-derivatives","SOLF0:USTF0",1740958143925,43.6866477,178.31,178.12,1.12283853]
["bitfinex-derivatives","SOLF0:USTF0",1740958144125,5.6095,178.29,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740958144430,0.03740973,178.28,178.12,44.80948623]
["bitfinex-derivatives","SOLF0:USTF0",1740958144626,43.6866477,178.28,178.24,0.00032066]
["bitfinex-derivatives","SOLF0:USTF0",1740958144829,3.2545,178.27,178.12,44.80948623]
["bitfinex-derivatives","SOLF0:USTF0",1740958145029,20.1545,178.27,178.12,44.80948623]
["bitfinex-derivatives","SOLF0:USTF0",1740958145827,0.04021857,178.21,178.18,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1740958146024,0.04021857,178.21,178.2,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740958146928,0.04021857,178.21,178.19,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740958147131,0.04021857,178.21,178.18,0.03872782]
["bitfinex-derivatives","SOLF0:USTF0",1740958148527,0.04021857,178.21,178.2,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740958151929,1.857e-05,178.21,178.2,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740958155937,16.83,178.14,176.91,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958156130,872.82001857,178.21,177.19,1.02640173]
["bitfinex-derivatives","SOLF0:USTF0",1740958156131,44.13483192,177.34,177.19,1.02640173]
["bitfinex-derivatives","SOLF0:USTF0",1740958156436,44.13483192,177.39,177.2,1.12866817]
["bitfinex-derivatives","SOLF0:USTF0",1740958156943,5.6407,177.3,177.28,0.04322034]
["bitfinex-derivatives","SOLF0:USTF0",1740958157138,44.13483192,177.39,177.2,1.12866817]
["bitfinex-derivatives","SOLF0:USTF0",1740958157437,44.13483192,177.39,177.28,0.03756012]
["bitfinex-derivatives","SOLF0:USTF0",1740958157438,0.04025857,177.31,177.28,0.03756012]
["bitfinex-derivatives","SOLF0:USTF0",1740958157646,12.60878177,177.38,177.28,0.03756012]
["bitfinex-derivatives","SOLF0:USTF0",1740958157837,44.13483192,177.5,177.32,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958158038,44.13483192,177.6,177.38,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958158342,44.13483192,177.6,177.39,113.42745927]
["bitfinex-derivatives","SOLF0:USTF0",1740958158546,44.13483192,177.56,177.4,1.12739571]
["bitfinex-derivatives","SOLF0:USTF0",1740958158840,0.0387571,177.5,177.46,0.03732429]
["bitfinex-derivatives","SOLF0:USTF0",1740958159037,44.13483192,177.54,177.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958159342,0.04261147,177.5,177.46,0.04015566]
["bitfinex-derivatives","SOLF0:USTF0",1740958159542,44.13483192,177.58,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740958159842,0.04138149,177.5,177.46,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1740958160038,0.04138149,177.5,177.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958160345,0.04194539,177.47,177.43,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1740958160532,0.04194539,177.47,177.4,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958160732,44.13483192,177.46,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1740958160933,44.13483192,177.46,177.43,0.03815703]
["bitfinex-derivatives","SOLF0:USTF0",1740958161139,44.13483192,177.46,177.2,44.68629192]
["bitfinex-derivatives","SOLF0:USTF0",1740958161345,44.13483192,177.38,177.2,44.68629192]
["bitfinex-derivatives","SOLF0:USTF0",1740958161642,44.13483192,177.38,177.2,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1740958161843,44.13483192,177.34,177.2,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1740958162146,44.13483192,177.39,177.2,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1740958162443,0.04273118,177.29,177.25,0.04041038]
["bitfinex-derivatives","SOLF0:USTF0",1740958162638,44.1775631,177.29,177.25,0.04041038]
["bitfinex-derivatives","SOLF0:USTF0",1740958162843,44.13483192,177.29,177.2,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1740958163037,44.17718697,177.29,177.25,0.04245097]
["bitfinex-derivatives","SOLF0:USTF0",1740958163543,44.17718697,177.29,177.2,0.55146]
["bitfinex-derivatives","SOLF0:USTF0",1740958164140,44.13483192,177.25,177.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1740958164339,44.17718697,177.29,177.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1740958164543,44.13483192,177.29,177.11,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958164738,0.04062525,177.2,177.17,0.03991784]
["bitfinex-derivatives","SOLF0:USTF0",1740958165045,44.13483192,177.29,177.11,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958165247,0.04123812,177.2,177.17,0.04228846]
["bitfinex-derivatives","SOLF0:USTF0",1740958165544,44.13483192,177.25,177.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1740958165744,0.0425533,177.2,177.17,0.04202013]
["bitfinex-derivatives","SOLF0:USTF0",1740958166643,0.0425533,177.2,177.19,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958166847,7.26,177.35,177.19,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958167147,3.4315,177.38,177.22,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958167346,7.26,177.39,177.25,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958167746,7.26,177.39,177.28,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958167944,6.2,177.47,177.31,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958168951,6.2,177.47,177.34,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958169152,0.04255289,177.41,177.37,44.17680999]
["bitfinex-derivatives","SOLF0:USTF0",1740958169347,50.01483192,177.55,177.4,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958169655,5.88,177.55,177.4,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958169847,5.88,177.55,177.43,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958170451,44.17132937,177.51,177.47,0.04220396]
["bitfinex-derivatives","SOLF0:USTF0",1740958170652,44.13483192,177.51,177.36,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958170851,50.01483192,177.55,177.36,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958171042,44.13483192,177.49,177.33,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958171242,44.13483192,177.52,177.33,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958171651,44.13483192,177.52,177.36,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958171849,44.13483192,177.52,177.41,0.03788761]
["bitfinex-derivatives","SOLF0:USTF0",1740958171850,0.03688228,177.44,177.41,0.03788761]
["bitfinex-derivatives","SOLF0:USTF0",1740958172351,0.03854052,177.44,177.41,0.04142098]
["bitfinex-derivatives","SOLF0:USTF0",1740958176156,0.03854052,177.44,177.29,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1740958176454,44.13483192,177.46,177.29,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1740958176655,44.13483192,177.46,177.3,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958177255,0.03718017,177.4,177.36,0.03565049]
["bitfinex-derivatives","SOLF0:USTF0",1740958178858,44.17201209,177.4,177.24,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958179357,44.13483192,177.46,177.27,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958180151,0.03882817,177.38,177.35,0.03680126]
["bitfinex-derivatives","SOLF0:USTF0",1740958180450,44.13483192,177.46,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740958180654,0.04334347,177.38,177.35,0.03650258]
["bitfinex-derivatives","SOLF0:USTF0",1740958180851,0.04334347,177.38,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740958181058,0.03905539,177.38,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740958181258,0.03905539,177.38,177.35,0.04156472]
["bitfinex-derivatives","SOLF0:USTF0",1740958182360,33.7,177.35,176.66,16.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740958182661,44.13483192,177.16,176.99,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958182873,44.13483192,177.12,176.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958183369,44.13483192,177.09,176.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958183673,0.04337464,177.06,177.02,0.04243335]
["bitfinex-derivatives","SOLF0:USTF0",1740958183969,44.13483192,177.14,176.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958184565,44.13483192,177.14,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740958184766,44.13483192,177.14,176.97,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958185267,44.13483192,177.21,177.04,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1740958185268,0.04042056,177.07,177.04,0.04136026]
["bitfinex-derivatives","SOLF0:USTF0",1740958185462,44.13483192,177.08,176.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958185665,44.13483192,177.02,176.96,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958186665,44.13483192,177.02,176.86,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1740958186867,44.13483192,177.02,176.97,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1740958186868,0.04171258,177.01,176.97,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1740958187170,0.03834593,177.01,176.97,0.03726978]
["bitfinex-derivatives","SOLF0:USTF0",1740958189877,0.03834593,177.01,176.97,5.68826978]
["bitfinex-derivatives","SOLF0:USTF0",1740958190278,0.03834593,177.01,176.97,0.03726978]
["bitfinex-derivatives","SOLF0:USTF0",1740958191679,44.13483192,176.99,176.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1740958192179,44.13483192,176.99,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740958192381,44.13483192,176.96,176.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1740958192879,0.03806545,176.93,176.89,0.0358402]
["bitfinex-derivatives","SOLF0:USTF0",1740958193381,0.03806545,176.93,176.92,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740958193776,0.03806545,176.93,176.89,0.0358402]
["bitfinex-derivatives","SOLF0:USTF0",1740958193979,0.03806545,176.93,176.92,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740958194881,44.13483192,177.06,176.89,0.0358402]
["bitfinex-derivatives","SOLF0:USTF0",1740958195179,44.13483192,177.06,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740958195479,18.9225,177.19,176.87,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958195480,44.13483192,177.09,176.93,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958195879,44.13483192,177.09,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958195880,0.03641844,177.03,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958196077,44.13483192,177.09,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958196279,0.04235203,177.04,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958196682,0.04235203,177.04,177.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740958196983,0.04235203,177.04,177.01,0.04235746]
["bitfinex-derivatives","SOLF0:USTF0",1740958197281,0.04235203,177.04,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958197675,0.04235203,177.04,177.01,0.04235746]
["bitfinex-derivatives","SOLF0:USTF0",1740958197881,0.04235203,177.04,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958199783,44.13483192,177.12,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740958199985,44.13483192,177.12,176.96,47.56923192]
["bitfinex-derivatives","SOLF0:USTF0",1740958200180,44.13483192,177.15,176.96,47.56923192]
["bitfinex-derivatives","SOLF0:USTF0",1740958200685,44.13483192,177.18,177.02,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958200885,0.03876193,177.07,177.04,0.04035057]
["bitfinex-derivatives","SOLF0:USTF0",1740958201182,0.03876193,177.07,176.97,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1740958201183,44.13483192,177.12,176.94,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958201381,44.13483192,177.12,176.95,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740958201581,44.13483192,177.15,176.97,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958202183,0.04174646,177.08,177.04,0.04152634]
["bitfinex-derivatives","SOLF0:USTF0",1740958202385,0.04174646,177.08,177.02,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958202587,44.13483192,177.15,177.04,0.04103662]
["bitfinex-derivatives","SOLF0:USTF0",1740958202788,44.13483192,177.15,177.02,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958203889,0.03583973,177.1,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740958204188,44.13483192,177.15,177.02,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958204379,0.03731942,177.11,177.08,0.04303534]
["bitfinex-derivatives","SOLF0:USTF0",1740958204984,0.03731942,177.11,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740958207290,3.3266,177.28,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740958207291,16.83,177.47,177.1,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958207491,44.13483192,177.48,177.13,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958207492,44.13483192,177.31,177.13,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958207689,1.02183613,177.3,177.16,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958207992,1.12777715,177.34,177.29,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958208294,44.13483192,177.3,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740958208491,44.13483192,177.26,177.06,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958208694,44.13483192,177.29,177.22,0.03842707]
["bitfinex-derivatives","SOLF0:USTF0",1740958208888,44.13483192,177.29,177.12,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958209192,44.13483192,177.26,177.06,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958209396,44.13483192,177.2,177.05,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740958209590,44.13483192,177.2,177.05,47.55063192]
["bitfinex-derivatives","SOLF0:USTF0",1740958209792,44.13483192,177.26,177.08,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958210393,0.03652111,177.19,177.15,0.0367822]
["bitfinex-derivatives","SOLF0:USTF0",1740958210592,0.03652111,177.19,176.97,47.45383192]
["bitfinex-derivatives","SOLF0:USTF0",1740958210793,44.13483192,177.14,176.97,47.45383192]
["bitfinex-derivatives","SOLF0:USTF0",1740958210989,44.13483192,177.21,177.06,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958211294,44.13483192,177.27,177.09,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958211495,44.13483192,177.27,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740958211695,0.04267301,177.2,177.16,0.04137244]
["bitfinex-derivatives","SOLF0:USTF0",1740958211899,44.13483192,177.19,177.07,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958212197,44.13483192,177.19,177.16,0.03732416]
["bitfinex-derivatives","SOLF0:USTF0",1740958212392,0.04292997,177.15,176.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958212598,44.13483192,177.09,176.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958212796,44.13483192,177.12,176.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958213096,44.13483192,177.12,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740958213296,44.13483192,177.12,176.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958213499,0.04163213,177.08,177.04,0.03999552]
["bitfinex-derivatives","SOLF0:USTF0",1740958213693,0.04163213,177.08,177.04,5.68879552]
["bitfinex-derivatives","SOLF0:USTF0",1740958213890,0.04163213,177.08,177.04,0.03999552]
["bitfinex-derivatives","SOLF0:USTF0",1740958214093,44.13483192,177.05,176.76,27.97220896]
["bitfinex-derivatives","SOLF0:USTF0",1740958214296,132.71163213,177.08,176.83,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958214297,44.13483192,177.0,176.83,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958214596,44.13483192,177.03,176.86,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958214996,44.13483192,177.06,176.89,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958215195,0.04261539,176.96,176.93,0.03938297]
["bitfinex-derivatives","SOLF0:USTF0",1740958215394,0.04261539,176.96,176.86,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958215589,112.98,177.13,176.86,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958215590,44.13483192,177.09,176.92,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958215791,44.13483192,177.15,176.98,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958215995,44.13483192,177.12,176.96,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1740958216492,44.70078901,177.18,177.0,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958217001,0.04267258,177.11,177.07,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740958217201,0.04267258,177.11,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740958217503,0.56595709,177.18,177.09,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958218094,44.70078901,177.18,177.03,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958218299,44.13483192,177.16,177.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740958218603,0.56595709,177.18,177.08,0.03717233]
["bitfinex-derivatives","SOLF0:USTF0",1740958218604,0.04070279,177.11,177.08,0.03717233]
["bitfinex-derivatives","SOLF0:USTF0",1740958218805,0.04070279,177.11,176.97,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740958219102,44.13483192,177.13,176.97,47.61803192]
["bitfinex-derivatives","SOLF0:USTF0",1740958219301,44.13483192,177.1,176.94,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958219700,44.13483192,177.13,176.97,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958219900,44.13483192,177.07,176.76,27.97220896]
["bitfinex-derivatives","SOLF0:USTF0",1740958220099,0.04033109,177.07,177.03,0.03897859]
["bitfinex-derivatives","SOLF0:USTF0",1740958220303,44.13483192,177.16,177.0,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958220502,0.04214179,177.07,177.03,0.04140601]
["bitfinex-derivatives","SOLF0:USTF0",1740958220700,44.13483192,177.16,177.0,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958221003,0.03833802,177.07,177.03,0.04123914]
["bitfinex-derivatives","SOLF0:USTF0",1740958221506,0.03627389,177.07,177.03,0.04214753]
["bitfinex-derivatives","SOLF0:USTF0",1740958222502,44.13483192,177.06,176.86,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740958222707,44.13483192,177.1,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740958222905,44.13483192,177.1,176.92,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958223105,44.13483192,177.13,176.95,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958223807,0.04113453,177.06,177.02,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1740958223998,44.13483192,177.15,176.95,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958224197,0.04002842,177.06,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740958224398,44.13483192,177.15,176.98,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958224598,0.03839667,177.07,177.04,0.03555895]
["bitfinex-derivatives","SOLF0:USTF0",1740958224798,0.56595709,177.18,176.99,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740958224799,44.13483192,177.17,176.99,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740958225003,0.04285106,177.07,177.04,0.04281002]
["bitfinex-derivatives","SOLF0:USTF0",1740958225208,44.13483192,177.17,177.06,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740958225411,0.04146275,177.07,177.04,0.0371943]
["bitfinex-derivatives","SOLF0:USTF0",1740958225708,0.56595709,177.18,176.99,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740958225709,44.13483192,177.14,176.99,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740958225906,0.0411463,177.07,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740958226208,44.13483192,177.14,176.99,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1740958226404,0.04317043,177.08,177.07,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740958226604,44.13483192,177.1,177.05,0.04080201]
["bitfinex-derivatives","SOLF0:USTF0",1740958226806,44.13483192,177.07,176.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740958227006,44.13483192,177.07,176.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958227307,44.13483192,177.12,177.03,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740958227603,44.13483192,177.04,176.87,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740958228002,0.04285668,176.97,176.94,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1740958228200,44.13483192,177.04,176.94,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1740958228405,0.03659268,176.97,176.94,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1740958228605,44.13483192,177.04,176.94,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1740958228907,44.13483192,177.01,176.94,0.03913483]
["bitfinex-derivatives","SOLF0:USTF0",1740958229108,44.17225603,177.01,176.87,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740958229305,44.13483192,177.01,176.96,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740958229506,0.04034513,176.96,176.87,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740958229810,44.13483192,177.01,176.9,0.03893396]
["bitfinex-derivatives","SOLF0:USTF0",1740958230103,44.13483192,176.98,176.87,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740958230311,0.03808634,176.97,176.94,0.03879593]
["bitfinex-derivatives","SOLF0:USTF0",1740958230504,44.13483192,176.95,176.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958230709,44.13483192,176.95,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740958230904,44.13483192,176.95,176.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958231105,44.13483192,176.98,176.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958231705,0.04008367,176.92,176.88,0.03768415]
["bitfinex-derivatives","SOLF0:USTF0",1740958232004,0.04008367,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740958232210,0.04008367,176.92,176.88,0.03768415]
["bitfinex-derivatives","SOLF0:USTF0",1740958233508,0.04008367,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740958234511,0.04008367,176.92,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740958234709,0.04008367,176.92,176.88,0.03768415]
["bitfinex-derivatives","SOLF0:USTF0",1740958235812,0.04008367,176.92,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740958236210,44.13483192,177.04,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740958236412,44.13483192,177.04,176.85,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958236613,44.13483192,176.98,176.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958236913,44.13483192,176.95,176.82,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958237309,0.03634637,176.9,176.87,0.04167676]
["bitfinex-derivatives","SOLF0:USTF0",1740958237511,0.03634637,176.9,176.74,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740958237512,0.03634637,176.9,176.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958237816,44.13483192,176.48,176.26,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958238005,44.13483192,176.48,176.22,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958238006,44.13483192,176.58,176.35,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958238211,44.13483192,176.58,176.36,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958238412,44.13483192,176.58,176.39,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958238612,44.13483192,176.85,176.51,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958238810,44.13483192,176.73,176.55,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958239215,44.13483192,176.73,176.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958239416,44.13483192,176.69,176.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958239614,44.13483192,176.76,176.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958239814,44.13483192,176.8,176.61,0.04052695]
["bitfinex-derivatives","SOLF0:USTF0",1740958240009,44.13483192,176.8,176.58,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958240216,44.13483192,176.76,176.58,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958240411,44.13483192,176.76,176.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958240817,44.13483192,176.72,176.54,44.13483192]
["bitfinex-derivatives","SOLF0:USTF0",1740958241012,44.13483192,176.68,176.66,0.03896125]
["bitfinex-derivatives","SOLF0:USTF0",1740958241216,44.13483192,176.68,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958241514,44.13483192,176.68,176.55,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958241923,44.13483192,176.68,176.56,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958242118,44.13483192,176.63,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958242420,44.17424077,176.6,176.57,0.03824422]
["bitfinex-derivatives","SOLF0:USTF0",1740958242821,44.13483192,176.6,176.57,0.03824422]
["bitfinex-derivatives","SOLF0:USTF0",1740958243021,0.04152012,176.6,176.57,0.03824422]
["bitfinex-derivatives","SOLF0:USTF0",1740958243921,44.17635204,176.6,176.57,0.03824422]
["bitfinex-derivatives","SOLF0:USTF0",1740958246221,44.17635204,176.6,176.54,113.51703]
["bitfinex-derivatives","SOLF0:USTF0",1740958246423,44.13483192,176.55,176.54,113.51703]
["bitfinex-derivatives","SOLF0:USTF0",1740958247223,44.13483192,176.55,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958247822,0.03857299,176.56,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958248522,44.13483192,176.61,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958249329,44.13483192,176.67,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958249533,0.04321137,176.59,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958249729,44.13483192,176.67,176.59,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1740958249931,44.13483192,176.67,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958250132,44.13483192,176.61,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958250524,44.13483192,176.61,176.55,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958250725,44.13483192,176.61,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958250925,0.03646683,176.6,176.56,0.03644494]
["bitfinex-derivatives","SOLF0:USTF0",1740958252032,0.03646683,176.6,176.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958252224,44.13483192,176.58,176.56,0.03644494]
["bitfinex-derivatives","SOLF0:USTF0",1740958252526,44.13483192,176.61,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958252832,44.13483192,176.58,176.54,0.33703]
["bitfinex-derivatives","SOLF0:USTF0",1740958253334,44.17767342,176.58,176.54,0.37392332]
["bitfinex-derivatives","SOLF0:USTF0",1740958253929,44.13483192,176.55,176.54,0.37392332]
["bitfinex-derivatives","SOLF0:USTF0",1740958254328,44.13483192,176.55,176.54,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740958254531,44.17767342,176.58,176.54,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740958255629,44.13483192,176.55,176.54,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740958256025,44.13483192,176.55,176.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958256933,44.13483192,176.58,176.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958257132,44.13483192,176.67,176.48,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958257133,0.03634122,176.53,176.5,0.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1740958257338,44.13483192,176.61,176.49,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740958257634,44.13483192,176.64,176.49,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740958258334,44.13483192,176.64,176.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958258534,0.03590033,176.58,176.55,0.03752898]
["bitfinex-derivatives","SOLF0:USTF0",1740958258733,44.13483192,176.64,176.55,0.03752898]
["bitfinex-derivatives","SOLF0:USTF0",1740958258935,195.0,176.83,176.55,0.03752898]
["bitfinex-derivatives","SOLF0:USTF0",1740958259136,44.56724045,176.72,176.56,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958259332,44.56724045,176.72,176.57,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740958259637,44.56724045,176.69,176.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740958259939,44.56724045,176.69,176.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958259940,44.56724045,176.63,176.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958260139,44.56724045,176.63,176.62,0.03808737]
["bitfinex-derivatives","SOLF0:USTF0",1740958260438,0.04186864,176.64,176.54,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740958260635,44.56724045,176.69,176.54,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740958260839,0.03944359,176.61,176.57,0.03697874]
["bitfinex-derivatives","SOLF0:USTF0",1740958261040,44.56724045,176.69,176.54,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740958261736,44.56724045,176.72,176.55,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958262134,44.56724045,176.75,176.57,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958262334,0.04288142,176.65,176.62,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740958262538,44.56724045,176.68,176.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958262731,44.56724045,176.62,176.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958263136,0.03802246,176.62,176.58,113.31932538]
["bitfinex-derivatives","SOLF0:USTF0",1740958263340,44.56724045,176.7,176.58,113.31932538]
["bitfinex-derivatives","SOLF0:USTF0",1740958263533,44.56724045,176.64,176.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958264138,44.56724045,176.7,176.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958264440,0.03828512,176.66,176.62,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1740958264840,44.56724045,176.73,176.62,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1740958265140,44.56724045,176.79,176.62,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958265340,44.56724045,176.75,176.58,157.84724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958265643,44.56724045,176.78,176.58,158.97987155]
["bitfinex-derivatives","SOLF0:USTF0",1740958265952,0.04100655,176.7,176.66,0.04347858]
["bitfinex-derivatives","SOLF0:USTF0",1740958266182,44.56724045,176.75,176.59,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958266473,0.04055425,176.7,176.66,0.03985211]
["bitfinex-derivatives","SOLF0:USTF0",1740958266679,44.56724045,176.75,176.66,0.03985211]
["bitfinex-derivatives","SOLF0:USTF0",1740958266971,44.56724045,176.72,176.66,0.03985211]
["bitfinex-derivatives","SOLF0:USTF0",1740958267180,44.56724045,176.76,176.58,114.4126311]
["bitfinex-derivatives","SOLF0:USTF0",1740958267359,44.56724045,176.69,176.58,114.4126311]
["bitfinex-derivatives","SOLF0:USTF0",1740958267663,44.56724045,176.76,176.61,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958267864,195.0,176.79,176.62,0.04097358]
["bitfinex-derivatives","SOLF0:USTF0",1740958267865,44.56724045,176.79,176.62,0.04097358]
["bitfinex-derivatives","SOLF0:USTF0",1740958268068,44.56724045,176.79,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958269068,44.56724045,176.79,176.7,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740958269373,44.56724045,176.86,176.71,157.82724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958269667,44.56724045,176.86,176.72,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740958269869,44.56724045,176.86,176.77,0.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1740958270072,44.56724045,176.83,176.77,0.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1740958270281,44.56724045,176.8,176.72,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740958270481,44.56724045,176.85,176.78,0.03847964]
["bitfinex-derivatives","SOLF0:USTF0",1740958270817,44.56724045,176.85,176.8,0.04075848]
["bitfinex-derivatives","SOLF0:USTF0",1740958270984,44.56724045,176.88,176.8,0.04075848]
["bitfinex-derivatives","SOLF0:USTF0",1740958272076,44.56724045,176.91,176.8,0.04075848]
["bitfinex-derivatives","SOLF0:USTF0",1740958272387,44.56724045,176.97,176.82,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958272574,44.56724045,176.94,176.84,0.04317212]
["bitfinex-derivatives","SOLF0:USTF0",1740958272979,44.56724045,176.91,176.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958273173,44.56724045,176.91,176.87,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1740958273380,44.56724045,176.88,176.87,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1740958273580,44.56724045,176.88,176.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958273877,44.56724045,176.85,176.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958274278,44.56724045,176.82,176.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958274777,0.03607819,176.81,176.78,0.04058433]
["bitfinex-derivatives","SOLF0:USTF0",1740958274979,44.56724045,176.79,176.69,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958275272,44.56724045,176.76,176.69,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958275574,44.56724045,176.76,176.69,113.47634]
["bitfinex-derivatives","SOLF0:USTF0",1740958275874,44.56724045,176.79,176.69,113.47634]
["bitfinex-derivatives","SOLF0:USTF0",1740958276277,0.03607838,176.76,176.72,0.04201814]
["bitfinex-derivatives","SOLF0:USTF0",1740958276676,44.56724045,176.73,176.69,0.27634]
["bitfinex-derivatives","SOLF0:USTF0",1740958276974,44.56724045,176.7,176.59,120.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740958277171,44.56724045,176.69,176.59,120.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740958277569,44.56724045,176.66,176.59,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958277772,44.56724045,176.63,176.59,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958278070,44.56724045,176.63,176.61,0.04050634]
["bitfinex-derivatives","SOLF0:USTF0",1740958278276,0.03789113,176.64,176.61,0.04050634]
["bitfinex-derivatives","SOLF0:USTF0",1740958279164,44.56724045,176.62,176.61,0.04050634]
["bitfinex-derivatives","SOLF0:USTF0",1740958279389,44.56724045,176.62,176.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740958279569,44.56724045,176.58,176.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740958279955,44.56724045,176.61,176.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740958280553,0.04353729,176.58,176.55,0.03845486]
["bitfinex-derivatives","SOLF0:USTF0",1740958280950,17.52,176.65,176.55,0.03845486]
["bitfinex-derivatives","SOLF0:USTF0",1740958281556,44.56724045,176.7,176.55,44.60569531]
["bitfinex-derivatives","SOLF0:USTF0",1740958281752,17.38,176.72,176.55,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958282054,0.04064346,176.65,176.62,0.03959965]
["bitfinex-derivatives","SOLF0:USTF0",1740958282255,44.56724045,176.7,176.62,0.03959965]
["bitfinex-derivatives","SOLF0:USTF0",1740958282453,0.03791944,176.65,176.62,0.03959965]
["bitfinex-derivatives","SOLF0:USTF0",1740958282655,44.56724045,176.77,176.62,116.11959965]
["bitfinex-derivatives","SOLF0:USTF0",1740958282850,212.3,176.79,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958283049,212.3,176.79,176.65,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740958283250,44.56724045,176.74,176.65,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740958283452,44.56724045,176.71,176.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958283648,44.56724045,176.65,176.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958283852,44.60618118,176.68,176.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958284053,0.03894073,176.68,176.62,113.28067753]
["bitfinex-derivatives","SOLF0:USTF0",1740958284959,61.78724045,176.77,176.62,113.28067753]
["bitfinex-derivatives","SOLF0:USTF0",1740958285146,61.78724045,176.77,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958285447,17.22,176.77,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958285853,44.56724045,176.8,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958286056,0.03878953,176.74,176.7,0.03938438]
["bitfinex-derivatives","SOLF0:USTF0",1740958287160,44.60602998,176.74,176.7,0.03938438]
["bitfinex-derivatives","SOLF0:USTF0",1740958287554,44.56724045,176.71,176.7,0.03938438]
["bitfinex-derivatives","SOLF0:USTF0",1740958288059,0.03878953,176.74,176.7,0.03938438]
["bitfinex-derivatives","SOLF0:USTF0",1740958291566,195.0,176.88,176.7,0.03938438]
["bitfinex-derivatives","SOLF0:USTF0",1740958291866,61.38724045,176.85,176.7,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958292266,5.6558,176.83,176.7,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958292462,61.38724045,176.85,176.7,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958292659,61.38724045,176.85,176.68,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740958292863,61.38724045,176.85,176.76,0.03823242]
["bitfinex-derivatives","SOLF0:USTF0",1740958293266,44.56724045,176.82,176.76,0.03823242]
["bitfinex-derivatives","SOLF0:USTF0",1740958294463,44.56724045,176.85,176.76,0.03823242]
["bitfinex-derivatives","SOLF0:USTF0",1740958294660,195.0,176.88,176.76,44.60547287]
["bitfinex-derivatives","SOLF0:USTF0",1740958294868,195.0,176.88,176.76,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958295167,195.0,176.88,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740958295465,16.64,176.92,176.79,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958295659,16.64,176.92,176.85,0.04259299]
["bitfinex-derivatives","SOLF0:USTF0",1740958296063,16.64,176.92,176.91,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740958296367,44.56724045,176.94,176.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958296564,195.0,176.96,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740958296866,24.237739,176.98,176.9,0.04170734]
["bitfinex-derivatives","SOLF0:USTF0",1740958297056,7.697739,176.98,176.9,0.04170734]
["bitfinex-derivatives","SOLF0:USTF0",1740958297259,7.697739,176.98,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740958297469,1.80041701,176.99,176.94,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958297666,69.27965105,177.0,176.96,0.04134153]
["bitfinex-derivatives","SOLF0:USTF0",1740958297866,69.27965105,177.0,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740958298066,69.27965105,177.0,176.99,118.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740958299268,69.27965105,177.0,176.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958300072,7.697739,177.0,176.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958301465,61.58191205,177.03,176.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958301664,61.58191205,177.03,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740958301968,44.56724045,177.01,176.99,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1740958302173,44.56724045,177.01,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740958302472,44.56724045,176.97,176.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958303371,44.56724045,176.94,176.92,0.03875423]
["bitfinex-derivatives","SOLF0:USTF0",1740958304274,44.56724045,176.94,176.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958304464,44.56724045,176.91,176.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958305172,44.56724045,176.91,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740958305372,44.56724045,176.88,176.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958305873,0.04341259,176.87,176.86,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1740958306464,0.04341259,176.87,176.86,5.69185361]
["bitfinex-derivatives","SOLF0:USTF0",1740958306667,0.04341259,176.87,176.86,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1740958307574,0.04341259,176.87,176.86,5.69185361]
["bitfinex-derivatives","SOLF0:USTF0",1740958308071,195.0,177.0,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740958308072,44.56724045,176.97,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740958308273,44.56724045,176.97,176.86,113.17725361]
["bitfinex-derivatives","SOLF0:USTF0",1740958308474,3.3325,176.99,176.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958309371,0.03326144,176.94,176.91,0.03888608]
["bitfinex-derivatives","SOLF0:USTF0",1740958309869,0.03326144,176.94,176.93,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740958310274,0.03326144,176.94,176.91,0.03888608]
["bitfinex-derivatives","SOLF0:USTF0",1740958312277,60.36050189,176.94,176.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958312470,5.6532,176.91,176.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958312672,60.32724045,176.94,176.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958313069,44.56724045,176.91,176.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1740958313574,0.04334191,176.9,176.87,0.04023343]
["bitfinex-derivatives","SOLF0:USTF0",1740958318776,5.6505,176.99,176.87,0.04023343]
["bitfinex-derivatives","SOLF0:USTF0",1740958318976,15.48,177.01,176.88,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958319178,15.48,177.01,176.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740958319375,3.3643,177.02,176.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740958319580,61.58191205,177.03,176.99,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740958319778,61.58191205,177.03,176.91,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958319982,106.17795812,177.03,176.99,0.03804622]
["bitfinex-derivatives","SOLF0:USTF0",1740958320181,5.6495,177.02,176.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740958320382,5.6495,177.02,176.99,0.04317229]
["bitfinex-derivatives","SOLF0:USTF0",1740958320682,5.6495,177.02,176.99,0.03574074]
["bitfinex-derivatives","SOLF0:USTF0",1740958320683,5.67830562,177.02,176.99,0.03574074]
["bitfinex-derivatives","SOLF0:USTF0",1740958320882,0.02880562,177.02,176.99,0.03574074]
["bitfinex-derivatives","SOLF0:USTF0",1740958321276,44.56724045,177.0,176.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740958321677,44.56724045,176.97,176.89,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740958321877,44.56724045,176.97,176.87,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1740958322080,106.1491525,177.03,176.88,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958322380,0.03826642,176.97,176.94,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1740958324378,61.58191205,177.03,176.94,0.03620873]
["bitfinex-derivatives","SOLF0:USTF0",1740958324585,61.58191205,177.03,176.94,44.60344918]
["bitfinex-derivatives","SOLF0:USTF0",1740958324781,55.96791205,177.03,176.95,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740958325088,55.96791205,177.03,176.97,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958325287,55.96791205,177.03,176.98,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1740958325584,0.02627994,177.02,176.98,113.13573648]
["bitfinex-derivatives","SOLF0:USTF0",1740958325781,0.02627994,177.02,177.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740958326582,0.02627994,177.02,176.98,113.13573648]
["bitfinex-derivatives","SOLF0:USTF0",1740958327681,40.00011205,177.03,176.98,113.13573648]
["bitfinex-derivatives","SOLF0:USTF0",1740958327879,2.82006711,177.03,177.0,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958328380,2.82006711,177.03,176.4,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958328381,16.98,176.95,176.4,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958328576,44.56724045,176.85,176.52,1.13301608]
["bitfinex-derivatives","SOLF0:USTF0",1740958328777,44.56724045,176.76,176.53,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740958328976,17.48,176.84,176.64,44.56724045]
["bitfinex-derivatives","SOLF0:USTF0",1740958329179,44.56724045,176.85,176.65,7.75768228]
["bitfinex-derivatives","SOLF0:USTF0",1740958329379,44.56724045,176.77,176.65,7.75768228]
["bitfinex-derivatives","SOLF0:USTF0",1740958329680,44.56724045,176.77,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1740958329882,0.03573648,176.73,176.69,0.03955485]
["bitfinex-derivatives","SOLF0:USTF0",1740958332482,44.60297693,176.73,176.69,0.03955485]
["bitfinex-derivatives","SOLF0:USTF0",1740958332689,44.60297693,176.73,176.65,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740958332885,44.56724045,176.68,176.64,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958333089,44.56724045,176.67,176.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958333281,44.56724045,176.66,176.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958333483,44.56724045,176.69,176.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1740958333990,0.03665973,176.67,176.63,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1740958334180,133.44064937,176.65,176.63,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1740958334380,84.71204937,176.65,176.61,97.6459149]
["bitfinex-derivatives","SOLF0:USTF0",1740958334688,68.73134937,176.65,176.61,97.6459149]
["bitfinex-derivatives","SOLF0:USTF0",1740958334890,93.24861248,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740958335084,87.97601248,176.65,176.64,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740958335385,87.97601248,176.65,176.61,63.79807729]
["bitfinex-derivatives","SOLF0:USTF0",1740958335689,87.97601248,176.65,176.63,0.03902387]
["bitfinex-derivatives","SOLF0:USTF0",1740958336290,0.04181619,176.66,176.63,0.03902387]
["bitfinex-derivatives","SOLF0:USTF0",1740958336490,23.30835813,176.68,176.63,0.03902387]
["bitfinex-derivatives","SOLF0:USTF0",1740958336890,23.30835813,176.68,176.66,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740958337284,8.89419767,176.69,176.63,0.03902387]
["bitfinex-derivatives","SOLF0:USTF0",1740958337492,8.89419767,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958337493,9.767e-05,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958338888,0.03717596,176.7,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958339291,0.03717596,176.7,176.67,0.04289084]
["bitfinex-derivatives","SOLF0:USTF0",1740958339794,0.03717596,176.7,176.68,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958340388,0.03717596,176.7,176.68,101.887]
["bitfinex-derivatives","SOLF0:USTF0",1740958341188,0.03717596,176.7,176.69,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740958342790,165.68971016,176.76,176.69,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740958343091,165.68971016,176.76,176.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740958343292,165.68971016,176.76,176.69,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740958344085,165.68971016,176.76,176.71,0.03831041]
["bitfinex-derivatives","SOLF0:USTF0",1740958344486,44.56724045,176.73,176.71,0.03831041]
["bitfinex-derivatives","SOLF0:USTF0",1740958344894,44.56724045,176.73,176.7,108.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740958345287,44.56724045,176.73,176.7,102.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740958345493,5.6594,176.71,176.7,102.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740958346094,0.03728805,176.72,176.7,102.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740958346390,235.52396569,176.71,176.5,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958346596,40.52396569,176.66,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958347297,46.18526569,176.66,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958347499,0.04207991,176.6,176.57,0.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1740958347895,0.04207991,176.6,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740958348099,0.04207991,176.6,176.57,0.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1740958348602,0.04207991,176.6,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740958348789,0.04207991,176.6,176.57,0.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1740958349700,0.04207991,176.6,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740958351211,3.5094,176.68,176.57,0.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1740958351398,3.5094,176.68,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958351399,40.52396569,176.6,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958351905,46.18596569,176.63,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958352107,40.52396569,176.63,176.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958352301,0.03602848,176.59,176.55,0.03687316]
["bitfinex-derivatives","SOLF0:USTF0",1740958353002,0.03602848,176.59,176.56,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958353399,195.0,176.66,176.56,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958353594,195.0,176.66,176.56,43.98576569]
["bitfinex-derivatives","SOLF0:USTF0",1740958354200,195.0,176.66,176.59,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958354396,198.2592,176.74,176.62,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958354600,198.2592,176.74,176.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958354810,203.9177,176.74,176.66,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740958355005,198.2592,176.74,176.66,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740958355902,195.0,176.74,176.66,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740958356303,195.0,176.74,176.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958356505,165.68971016,176.76,176.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958356904,165.68971016,176.76,176.7,0.03652517]
["bitfinex-derivatives","SOLF0:USTF0",1740958357610,206.21367585,176.76,176.7,0.03652517]
["bitfinex-derivatives","SOLF0:USTF0",1740958358308,46.18296569,176.73,176.65,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958359105,40.52396569,176.7,176.65,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958359507,198.38583776,176.69,176.66,0.03775089]
["bitfinex-derivatives","SOLF0:USTF0",1740958359702,5.6605,176.68,176.65,107.95325089]
["bitfinex-derivatives","SOLF0:USTF0",1740958359901,198.38583776,176.69,176.65,107.95325089]
["bitfinex-derivatives","SOLF0:USTF0",1740958360818,198.38583776,176.69,176.65,107.99066169]
["bitfinex-derivatives","SOLF0:USTF0",1740958361810,198.38583776,176.69,176.65,102.66606169]
["bitfinex-derivatives","SOLF0:USTF0",1740958362208,5.6606,176.68,176.65,102.66606169]
["bitfinex-derivatives","SOLF0:USTF0",1740958362906,198.38583776,176.69,176.65,102.66606169]
["bitfinex-derivatives","SOLF0:USTF0",1740958364310,40.52396569,176.67,176.65,97.37536169]
["bitfinex-derivatives","SOLF0:USTF0",1740958364514,40.52396569,176.67,176.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958364817,5.6616,176.65,176.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958365014,195.0,176.66,176.56,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958365410,195.0,176.66,176.57,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958365614,0.04236018,176.63,176.59,0.03841691]
["bitfinex-derivatives","SOLF0:USTF0",1740958366217,195.0,176.66,176.59,0.03841691]
["bitfinex-derivatives","SOLF0:USTF0",1740958366418,195.0,176.66,176.6,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958366615,15.56,176.74,176.6,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958366813,195.0,176.73,176.6,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958367321,5.6593,176.72,176.6,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958367620,0.03757105,176.68,176.65,0.0382479]
["bitfinex-derivatives","SOLF0:USTF0",1740958368217,195.0,176.73,176.66,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958368415,165.68971016,176.76,176.66,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958368723,165.68971016,176.76,176.69,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958368923,165.68971016,176.76,176.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958369118,165.68971016,176.76,176.63,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958369319,0.03316821,176.75,176.71,0.04325713]
["bitfinex-derivatives","SOLF0:USTF0",1740958369719,401.21367585,176.76,176.71,0.04325713]
["bitfinex-derivatives","SOLF0:USTF0",1740958369925,0.03316821,176.75,176.71,0.04325713]
["bitfinex-derivatives","SOLF0:USTF0",1740958370622,0.03316821,176.75,176.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958370823,40.52396569,176.73,176.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958371222,195.0,176.74,176.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958371617,0.04111158,176.71,176.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958371816,0.04111158,176.71,176.67,0.03886183]
["bitfinex-derivatives","SOLF0:USTF0",1740958373222,165.68971016,176.76,176.69,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958373423,165.68971016,176.76,176.66,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958373619,165.68971016,176.76,176.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958374215,0.03531377,176.72,176.68,0.03661337]
["bitfinex-derivatives","SOLF0:USTF0",1740958374520,0.03531377,176.72,176.69,40.52396569]
["bitfinex-derivatives","SOLF0:USTF0",1740958375325,0.03531377,176.72,176.68,0.03661337]
["bitfinex-derivatives","SOLF0:USTF0",1740958377227,15.13531377,176.72,176.68,0.03661337]
["bitfinex-derivatives","SOLF0:USTF0",1740958377423,40.52396569,176.7,176.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958377627,40.52396569,176.66,176.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1740958377925,40.52396569,176.66,176.55,23.1847731]
["bitfinex-derivatives","SOLF0:USTF0",1740958378428,5.662,176.63,176.55,23.1847731]
["bitfinex-derivatives","SOLF0:USTF0",1740958378619,0.03928505,176.62,176.59,0.03750671]
["bitfinex-derivatives","SOLF0:USTF0",1740958379325,0.03928505,176.62,176.55,23.1847731]
["bitfinex-derivatives","SOLF0:USTF0",1740958379630,5.6634,176.59,176.55,23.1847731]
["bitfinex-derivatives","SOLF0:USTF0",1740958379831,0.03928505,176.62,176.55,23.1847731]
["bitfinex-derivatives","SOLF0:USTF0",1740958380625,0.03928505,176.62,176.57,0.04152488]
["bitfinex-derivatives","SOLF0:USTF0",1740958383924,44.08482088,176.74,176.58,40.53872088]
["bitfinex-derivatives","SOLF0:USTF0",1740958384129,44.08482088,176.74,176.57,0.04152488]
["bitfinex-derivatives","SOLF0:USTF0",1740958384130,3.5461,176.74,176.61,40.53872088]
["bitfinex-derivatives","SOLF0:USTF0",1740958385032,0.04057298,176.69,176.66,0.03632181]
["bitfinex-derivatives","SOLF0:USTF0",1740958385229,0.04057298,176.69,176.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958387230,195.0464,176.68,176.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958387435,195.0464,176.68,176.67,47.03571057]
["bitfinex-derivatives","SOLF0:USTF0",1740958387436,235.58512088,176.68,176.67,47.03571057]
["bitfinex-derivatives","SOLF0:USTF0",1740958387629,189.386,176.68,176.67,47.03571057]
["bitfinex-derivatives","SOLF0:USTF0",1740958388232,0.04057298,176.69,176.66,0.03632181]
["bitfinex-derivatives","SOLF0:USTF0",1740958388832,5.661,176.66,176.65,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958389434,40.5031341,176.67,176.52,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740958389936,40.5031341,176.64,176.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958390135,0.04123674,176.61,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958391228,5.6632,176.59,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958392234,183.81323674,176.6,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958392432,183.85587849,176.6,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958392834,49.51177585,176.67,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958393233,40.5031341,176.61,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958393438,55.0831341,176.67,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958393439,183.81323674,176.6,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958393628,183.81323674,176.66,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958393938,34.8891341,176.64,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958394136,5.6632,176.59,176.58,0.0394248]
["bitfinex-derivatives","SOLF0:USTF0",1740958396238,183.83582886,176.6,176.58,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958398836,0.02259212,176.6,176.58,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958399134,183.81323674,176.7,176.58,40.5031589]
["bitfinex-derivatives","SOLF0:USTF0",1740958399330,183.81323674,176.7,176.61,40.5031341]
["bitfinex-derivatives","SOLF0:USTF0",1740958399741,183.81323674,176.7,176.59,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740958400138,183.81323674,176.69,176.63,0.04212411]
["bitfinex-derivatives","SOLF0:USTF0",1740958400440,183.81323674,176.69,176.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958400641,0.03939999,176.68,176.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958402244,14.32,176.73,176.64,153.7831341]
["bitfinex-derivatives","SOLF0:USTF0",1740958402746,14.32,176.73,176.7,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740958403544,40.5031341,176.82,176.7,0.03627432]
["bitfinex-derivatives","SOLF0:USTF0",1740958403742,183.81323674,176.85,176.73,40.5031341]
["bitfinex-derivatives","SOLF0:USTF0",1740958403943,183.81323674,176.85,176.74,0.04200107]
["bitfinex-derivatives","SOLF0:USTF0",1740958404148,183.81323674,176.85,176.74,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740958404342,183.81323674,176.85,176.78,0.03678136]
["bitfinex-derivatives","SOLF0:USTF0",1740958404540,183.81323674,176.84,176.79,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958405153,5.6565,176.8,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958405555,14.16,176.81,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958406349,5.6565,176.8,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958406655,14.16,176.81,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958407954,183.81323674,176.83,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958409154,183.81323674,176.9,176.79,138.6838341]
["bitfinex-derivatives","SOLF0:USTF0",1740958409358,183.81323674,176.9,176.8,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740958409561,5.6546,176.86,176.83,0.03640956]
["bitfinex-derivatives","SOLF0:USTF0",1740958409863,183.81323674,176.9,176.83,0.03640956]
["bitfinex-derivatives","SOLF0:USTF0",1740958410160,5.6549,176.85,176.83,0.03640956]
["bitfinex-derivatives","SOLF0:USTF0",1740958410358,183.81323674,176.9,176.83,0.03640956]
["bitfinex-derivatives","SOLF0:USTF0",1740958410660,5.6552,176.84,176.83,0.03640956]
["bitfinex-derivatives","SOLF0:USTF0",1740958410862,13.96,176.86,176.79,98.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740958411160,13.96,176.86,176.82,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740958412358,5.6556,176.83,176.82,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740958413166,13.96,176.86,176.82,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740958414062,5.6556,176.83,176.82,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740958415360,183.81323674,176.85,176.82,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740958415760,183.81323674,176.84,176.74,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740958415966,183.81323674,176.84,176.75,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958416668,5.6571,176.79,176.75,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958416868,183.81323674,176.84,176.75,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958417067,183.81323674,176.84,176.75,113.24067811]
["bitfinex-derivatives","SOLF0:USTF0",1740958417068,0.03655864,176.79,176.75,113.24067811]
["bitfinex-derivatives","SOLF0:USTF0",1740958417269,0.03655864,176.79,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740958419271,0.03655864,176.79,176.77,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740958419571,0.03655864,176.79,176.75,113.24067811]
["bitfinex-derivatives","SOLF0:USTF0",1740958421469,5.69365864,176.79,176.75,118.89867811]
["bitfinex-derivatives","SOLF0:USTF0",1740958421670,0.03655864,176.79,176.75,113.24067811]
["bitfinex-derivatives","SOLF0:USTF0",1740958422772,5.6578,176.76,176.75,113.24067811]
["bitfinex-derivatives","SOLF0:USTF0",1740958423567,5.6578,176.76,176.75,89.70087811]
["bitfinex-derivatives","SOLF0:USTF0",1740958423873,2.82,176.76,176.61,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740958424065,24.89176361,176.74,176.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958424771,24.89176361,176.77,176.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958424973,5.70194455,176.72,176.68,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1740958425272,0.04254455,176.72,176.68,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1740958425773,24.89176361,176.71,176.68,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1740958425964,13.38,176.7,176.68,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1740958426165,5.66,176.69,176.68,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958426362,16.2,176.7,176.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740958426569,24.89176361,176.66,176.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740958426871,24.89176361,176.69,176.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740958427062,13.36,176.68,176.56,28.16646361]
["bitfinex-derivatives","SOLF0:USTF0",1740958427467,0.03919874,176.64,176.6,0.03999972]
["bitfinex-derivatives","SOLF0:USTF0",1740958427869,195.0,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958428070,13.34,176.74,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958428270,13.34,176.74,176.63,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740958428865,13.34,176.74,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958429072,0.03787192,176.7,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958429373,0.03787192,176.7,176.67,5.69912573]
["bitfinex-derivatives","SOLF0:USTF0",1740958429570,0.03787192,176.7,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958431176,195.0,176.69,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958432779,5.6604,176.68,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958433083,195.0,176.69,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958433979,195.0,176.69,176.67,5.69932573]
["bitfinex-derivatives","SOLF0:USTF0",1740958434279,195.0,176.69,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958435479,195.0,176.69,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958435684,0.03787192,176.7,176.68,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958435977,13.1,176.69,176.67,0.03872573]
["bitfinex-derivatives","SOLF0:USTF0",1740958436278,195.0,176.68,176.56,114.35580454]
["bitfinex-derivatives","SOLF0:USTF0",1740958436479,195.0,176.67,176.56,114.35580454]
["bitfinex-derivatives","SOLF0:USTF0",1740958436877,235.5006339,176.67,176.56,114.35580454]
["bitfinex-derivatives","SOLF0:USTF0",1740958437071,40.5006339,176.64,176.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958437481,5.6631,176.6,176.58,0.03810787]
["bitfinex-derivatives","SOLF0:USTF0",1740958437782,208.08,176.61,176.58,0.03810787]
["bitfinex-derivatives","SOLF0:USTF0",1740958438977,195.0,176.61,176.58,0.03810787]
["bitfinex-derivatives","SOLF0:USTF0",1740958440684,0.03932274,176.62,176.58,0.03810787]
["bitfinex-derivatives","SOLF0:USTF0",1740958440879,195.0,176.69,176.58,0.03810787]
["bitfinex-derivatives","SOLF0:USTF0",1740958441078,195.0,176.69,176.57,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958441279,235.5006339,176.69,176.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1740958441473,195.0,176.69,176.57,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958441674,195.0,176.69,176.6,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958441882,195.0,176.69,176.61,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740958442083,0.03683021,176.66,176.63,0.03899093]
["bitfinex-derivatives","SOLF0:USTF0",1740958442782,195.0,176.75,176.63,0.03899093]
["bitfinex-derivatives","SOLF0:USTF0",1740958442982,195.0,176.75,176.62,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740958443276,5.6594,176.72,176.63,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958443474,195.0,176.75,176.62,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740958443786,195.0,176.75,176.62,1.38202976]
["bitfinex-derivatives","SOLF0:USTF0",1740958444085,0.0371773,176.7,176.67,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740958444282,195.0,176.69,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958444486,40.5006339,176.67,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958444688,207.9,176.68,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958445381,5.6622,176.63,176.59,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740958445684,40.5006339,176.64,176.61,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958445982,5.6623,176.62,176.61,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958446192,5.6623,176.62,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958446193,195.0,176.61,176.43,116.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740958446383,40.5006339,176.53,176.43,116.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740958447387,0.04065986,176.5,176.46,0.04282704]
["bitfinex-derivatives","SOLF0:USTF0",1740958447590,5.6671,176.47,176.46,0.04282704]
["bitfinex-derivatives","SOLF0:USTF0",1740958448086,195.0,176.46,176.43,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958448382,5.6681,176.44,176.43,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740958448588,195.0,176.43,176.4,23.41932873]
["bitfinex-derivatives","SOLF0:USTF0",1740958448790,200.6687,176.42,176.41,4.40544291]
["bitfinex-derivatives","SOLF0:USTF0",1740958448987,5.6687,176.42,176.41,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958449194,5.6687,176.42,176.38,62.4515433]
["bitfinex-derivatives","SOLF0:USTF0",1740958449195,195.0,176.41,176.38,53.5355433]
["bitfinex-derivatives","SOLF0:USTF0",1740958449484,40.5006339,176.39,176.38,0.0402589]
["bitfinex-derivatives","SOLF0:USTF0",1740958449681,2.84,176.39,176.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958449878,195.0,176.4,176.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958450085,40.5006339,176.46,176.34,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958450690,0.03657738,176.42,176.38,0.04063211]
["bitfinex-derivatives","SOLF0:USTF0",1740958450886,195.0,176.41,176.38,0.04063211]
["bitfinex-derivatives","SOLF0:USTF0",1740958451687,207.82,176.41,176.38,0.04063211]
["bitfinex-derivatives","SOLF0:USTF0",1740958451887,235.5006339,176.4,176.38,0.04063211]
["bitfinex-derivatives","SOLF0:USTF0",1740958452789,195.0,176.39,176.26,8.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1740958452992,40.5006339,176.32,176.26,8.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1740958453192,207.8,176.31,176.26,8.05108139]
["bitfinex-derivatives","SOLF0:USTF0",1740958453384,40.5006339,176.29,176.26,0.24043]
["bitfinex-derivatives","SOLF0:USTF0",1740958453990,40.54325517,176.29,176.26,0.2794682]
["bitfinex-derivatives","SOLF0:USTF0",1740958454189,195.0,176.28,176.26,0.2794682]
["bitfinex-derivatives","SOLF0:USTF0",1740958454496,195.0,176.27,176.15,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740958454788,40.5006339,176.24,176.15,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740958454990,12.8,176.23,176.15,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740958455494,195.0,176.22,176.14,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1740958455794,0.03715479,176.21,176.17,0.04366849]
["bitfinex-derivatives","SOLF0:USTF0",1740958456093,189.6751,176.22,176.17,0.04366849]
["bitfinex-derivatives","SOLF0:USTF0",1740958457189,0.03835873,176.21,176.18,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958457386,12.78,176.28,176.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1740958457696,189.6751,176.29,176.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1740958458088,189.6751,176.29,176.21,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958458288,189.6751,176.36,176.24,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958458490,0.03640065,176.27,176.24,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958458789,189.6751,176.36,176.24,43.3406339]
["bitfinex-derivatives","SOLF0:USTF0",1740958458993,189.6751,176.36,176.27,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958459188,189.6751,176.36,176.3,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958459397,189.6751,176.36,176.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1740958459986,0.03686037,176.35,176.32,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1740958461395,0.03686037,176.35,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740958462097,0.03686037,176.35,176.32,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1740958462297,189.6751,176.34,176.32,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1740958462499,189.6751,176.41,176.32,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1740958462698,189.6751,176.41,176.34,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958462901,189.6751,176.41,176.35,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740958463096,189.6751,176.47,176.35,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740958463301,189.6751,176.47,176.37,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958463698,0.0377569,176.44,176.4,0.03872077]
["bitfinex-derivatives","SOLF0:USTF0",1740958463895,189.6751,176.54,176.4,40.53935467]
["bitfinex-derivatives","SOLF0:USTF0",1740958464092,5.6661,176.49,176.4,0.03872077]
["bitfinex-derivatives","SOLF0:USTF0",1740958464295,189.6751,176.53,176.37,53.1206339]
["bitfinex-derivatives","SOLF0:USTF0",1740958464500,40.5006339,176.49,176.35,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740958464700,83.3095,176.48,176.35,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740958465001,198.6506,176.72,176.47,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958465200,3.6506,176.72,176.55,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958465498,3.6506,176.72,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958465700,0.04201388,176.65,176.63,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740958465894,195.0,176.71,176.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1740958466199,40.5006339,176.76,176.62,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1740958466497,105.82210884,176.79,176.65,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958466696,5.6581,176.74,176.65,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958466905,3.22,176.76,176.68,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958467101,3.22,176.76,176.62,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1740958467102,92.88210884,176.79,176.74,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958467297,7.68778433,176.8,176.74,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958467498,0.03706783,176.77,176.74,40.54215092]
["bitfinex-derivatives","SOLF0:USTF0",1740958468298,0.03706783,176.77,176.74,0.04151702]
["bitfinex-derivatives","SOLF0:USTF0",1740958468704,62.4515433,176.83,176.75,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1740958468903,92.88210884,176.85,176.82,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958469104,194.99623012,176.9,176.82,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958469302,194.99623012,176.9,176.87,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958469498,194.99623012,176.9,176.81,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958469908,0.02355008,176.86,176.83,0.04103652]
["bitfinex-derivatives","SOLF0:USTF0",1740958470504,40.5006339,176.85,176.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1740958470703,40.5006339,176.85,176.7,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958471299,40.5006339,176.85,176.69,116.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740958471500,40.5006339,176.82,176.69,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740958471801,0.03672377,176.79,176.75,0.0396198]
["bitfinex-derivatives","SOLF0:USTF0",1740958472696,40.53735767,176.79,176.75,0.0396198]
["bitfinex-derivatives","SOLF0:USTF0",1740958472892,46.1578339,176.76,176.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1740958473104,40.5006339,176.76,176.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1740958473304,40.5006339,176.76,176.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958473604,40.5006339,176.76,176.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958473905,40.5006339,176.73,176.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958474203,0.03981867,176.72,176.69,0.03729567]
["bitfinex-derivatives","SOLF0:USTF0",1740958474600,40.5006339,176.7,176.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958475406,5.6595,176.69,176.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958475808,0.03987654,176.68,176.65,0.04025158]
["bitfinex-derivatives","SOLF0:USTF0",1740958475998,40.5006339,176.67,176.65,0.04025158]
["bitfinex-derivatives","SOLF0:USTF0",1740958476312,40.5006339,176.67,176.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958476612,195.0,176.73,176.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958476613,40.5006339,176.64,176.56,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958477012,40.5006339,176.64,176.55,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958477610,0.03854931,176.61,176.58,0.04157385]
["bitfinex-derivatives","SOLF0:USTF0",1740958477811,5.6586,176.72,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958478114,12.8,176.74,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958478311,40.5006339,176.73,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958478512,5.6591,176.71,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958478715,40.5006339,176.73,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958478914,0.04265701,176.66,176.63,0.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1740958479110,40.5006339,176.73,176.63,0.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1740958479311,0.0397912,176.66,176.63,0.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1740958479615,0.03633567,176.66,176.63,0.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1740958480916,0.03633567,176.66,176.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958482315,43.9038339,176.76,176.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958482510,40.5006339,176.79,176.64,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958482816,3.2433,176.81,176.67,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958483618,0.03976475,176.76,176.72,0.03820098]
["bitfinex-derivatives","SOLF0:USTF0",1740958484421,3.2433,176.87,176.72,0.03820098]
["bitfinex-derivatives","SOLF0:USTF0",1740958484619,3.2433,176.87,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740958484820,40.5006339,176.85,176.7,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958485125,5.6575,176.75,176.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958485318,40.5006339,176.76,176.66,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958485614,0.03949128,176.72,176.68,0.03886561]
["bitfinex-derivatives","SOLF0:USTF0",1740958486814,0.03949128,176.72,176.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740958486815,5.6615,176.63,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958487420,40.5006339,176.67,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958487717,40.5006339,176.7,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958487913,0.04100783,176.62,176.59,0.04088528]
["bitfinex-derivatives","SOLF0:USTF0",1740958488112,40.5006339,176.7,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958488318,0.03641565,176.62,176.59,0.04353618]
["bitfinex-derivatives","SOLF0:USTF0",1740958488519,40.5006339,176.64,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958488721,53.1406339,176.64,176.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958488922,0.04067069,176.62,176.59,0.04089122]
["bitfinex-derivatives","SOLF0:USTF0",1740958489121,5.6624,176.6,176.59,0.04089122]
["bitfinex-derivatives","SOLF0:USTF0",1740958489322,5.6624,176.6,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958491119,0.04067069,176.62,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958491426,40.5006339,176.61,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958491924,5.6624,176.6,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958492731,40.5006339,176.61,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958492925,0.04067069,176.62,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958493526,5.662,176.61,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958494229,0.04067069,176.62,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958494829,5.70247069,176.62,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958495027,40.5006339,176.61,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958495732,5.6624,176.6,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958495926,0.04067069,176.62,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958497330,5.6602,176.67,176.59,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958497533,40.5006339,176.76,176.59,3.34359122]
["bitfinex-derivatives","SOLF0:USTF0",1740958497729,15.7438,176.75,176.59,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740958497926,3.2468,176.78,176.64,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958498434,3.2468,176.78,176.65,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740958498633,0.03962822,176.73,176.69,0.03662751]
["bitfinex-derivatives","SOLF0:USTF0",1740958501023,5.6586,176.72,176.69,0.03662751]
["bitfinex-derivatives","SOLF0:USTF0",1740958501226,40.5006339,176.71,176.69,0.03662751]
["bitfinex-derivatives","SOLF0:USTF0",1740958501625,46.1597339,176.71,176.69,0.03662751]
["bitfinex-derivatives","SOLF0:USTF0",1740958502034,40.5006339,176.71,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958502331,40.5006339,176.68,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958502633,40.5006339,176.71,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958502833,3.2882,176.73,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958503036,52.8406339,176.74,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958503229,0.0401644,176.7,176.66,0.04250138]
["bitfinex-derivatives","SOLF0:USTF0",1740958504234,0.0401644,176.7,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958504235,40.5006339,176.68,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958504431,12.28,176.67,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958505026,0.0401644,176.7,176.63,113.16490215]
["bitfinex-derivatives","SOLF0:USTF0",1740958505531,0.0401644,176.7,176.65,0.03985263]
["bitfinex-derivatives","SOLF0:USTF0",1740958506129,0.0401644,176.7,176.63,110.5049679]
["bitfinex-derivatives","SOLF0:USTF0",1740958507334,5.6601,176.68,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958507635,0.0401644,176.7,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958507834,5.6604,176.66,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958508029,0.0401644,176.7,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958508830,5.6604,176.66,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958509037,40.5006339,176.69,176.65,0.03959072]
["bitfinex-derivatives","SOLF0:USTF0",1740958509428,40.5006339,176.66,176.63,101.7452679]
["bitfinex-derivatives","SOLF0:USTF0",1740958509632,40.5006339,176.66,176.59,40.9364179]
["bitfinex-derivatives","SOLF0:USTF0",1740958509837,40.5006339,176.62,176.59,40.9364179]
["bitfinex-derivatives","SOLF0:USTF0",1740958510136,5.6624,176.6,176.59,40.9364179]
["bitfinex-derivatives","SOLF0:USTF0",1740958510333,52.7006339,176.68,176.6,7.82914728]
["bitfinex-derivatives","SOLF0:USTF0",1740958510638,0.03685784,176.66,176.62,0.04171189]
["bitfinex-derivatives","SOLF0:USTF0",1740958511536,0.03685784,176.66,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740958511726,0.03685784,176.66,176.62,0.04171189]
["bitfinex-derivatives","SOLF0:USTF0",1740958512134,0.03685784,176.66,176.61,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740958512135,0.03685784,176.66,176.61,0.22752977]
["bitfinex-derivatives","SOLF0:USTF0",1740958512336,0.03685784,176.66,176.62,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740958512937,0.03685784,176.66,176.61,0.22752977]
["bitfinex-derivatives","SOLF0:USTF0",1740958513238,0.03685784,176.66,176.6,7.82914728]
["bitfinex-derivatives","SOLF0:USTF0",1740958513434,5.69735784,176.66,176.62,0.03785525]
["bitfinex-derivatives","SOLF0:USTF0",1740958513634,0.03685784,176.66,176.62,0.03785525]
["bitfinex-derivatives","SOLF0:USTF0",1740958515539,0.03685784,176.66,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740958515934,0.03685784,176.66,176.62,0.03785525]
["bitfinex-derivatives","SOLF0:USTF0",1740958516133,40.5006339,176.77,176.62,0.03785525]
["bitfinex-derivatives","SOLF0:USTF0",1740958516333,40.5006339,176.71,176.57,12.35363133]
["bitfinex-derivatives","SOLF0:USTF0",1740958516734,40.5006339,176.71,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740958517137,12.04,176.76,176.61,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958517332,12.04,176.76,176.61,34.87736896]
["bitfinex-derivatives","SOLF0:USTF0",1740958517333,0.03828658,176.69,176.61,34.87736896]
["bitfinex-derivatives","SOLF0:USTF0",1740958517730,0.03828658,176.69,176.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740958518039,12.04,176.68,176.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740958518241,12.04,176.68,176.58,43.7777339]
["bitfinex-derivatives","SOLF0:USTF0",1740958518435,52.5406339,176.74,176.58,43.7777339]
["bitfinex-derivatives","SOLF0:USTF0",1740958518636,0.04299887,176.65,176.61,0.04108615]
["bitfinex-derivatives","SOLF0:USTF0",1740958518837,5.6589,176.71,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740958519135,52.5406339,176.74,176.58,43.7777339]
["bitfinex-derivatives","SOLF0:USTF0",1740958519737,12.04,176.74,176.61,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958520040,12.04,176.74,176.64,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1740958520236,0.04034685,176.69,176.64,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1740958520443,40.5006339,176.8,176.64,40.54113855]
["bitfinex-derivatives","SOLF0:USTF0",1740958520641,12.0,176.79,176.64,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958520941,12.0,176.79,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740958520942,5.6585,176.73,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740958521142,5.6585,176.73,176.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958521336,40.5006339,176.74,176.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958521536,0.03670024,176.73,176.7,0.03589278]
["bitfinex-derivatives","SOLF0:USTF0",1740958521839,40.5006339,176.71,176.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958522039,5.662,176.61,176.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958522241,40.5006339,176.63,176.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958522442,11.98,176.65,176.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958523141,5.6617,176.62,176.61,0.03918971]
["bitfinex-derivatives","SOLF0:USTF0",1740958525345,5.6617,176.62,176.61,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958526642,40.5006339,176.63,176.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958526838,40.5006339,176.63,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740958527743,5.6632,176.58,176.51,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740958527945,0.04127119,176.59,176.55,0.03577201]
["bitfinex-derivatives","SOLF0:USTF0",1740958529034,195.0,176.77,176.58,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958529243,52.3406339,176.76,176.61,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958529539,5.6582,176.73,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740958529840,11.82,176.76,176.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958530042,11.82,176.76,176.64,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958530246,0.0424045,176.71,176.67,0.03829989]
["bitfinex-derivatives","SOLF0:USTF0",1740958530439,11.82,176.76,176.67,0.03829989]
["bitfinex-derivatives","SOLF0:USTF0",1740958530840,23.54263341,176.79,176.7,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958531041,23.54263341,176.79,176.71,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740958531234,23.54263341,176.79,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740958531438,40.5006339,176.76,176.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958531641,40.5006339,176.76,176.74,0.03867926]
["bitfinex-derivatives","SOLF0:USTF0",1740958531841,40.5006339,176.76,176.69,0.03753699]
["bitfinex-derivatives","SOLF0:USTF0",1740958532041,40.5006339,176.76,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740958532246,0.03624621,176.74,176.71,0.0391019]
["bitfinex-derivatives","SOLF0:USTF0",1740958535143,5.6599,176.68,176.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958535348,11.76,176.71,176.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1740958536047,11.76,176.71,176.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1740958536048,40.5006339,176.7,176.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1740958536249,5.6602,176.67,176.66,0.04195155]
["bitfinex-derivatives","SOLF0:USTF0",1740958536440,40.5006339,176.7,176.66,0.04195155]
["bitfinex-derivatives","SOLF0:USTF0",1740958536646,0.04025258,176.68,176.66,0.04195155]
["bitfinex-derivatives","SOLF0:USTF0",1740958536846,5.6601,176.67,176.66,0.04195155]
["bitfinex-derivatives","SOLF0:USTF0",1740958537046,0.04025258,176.68,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958537247,40.5006339,176.67,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958537449,5.6623,176.61,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958538354,0.04273804,176.61,176.58,113.30110023]
["bitfinex-derivatives","SOLF0:USTF0",1740958539250,11.68,176.69,176.58,113.30110023]
["bitfinex-derivatives","SOLF0:USTF0",1740958539444,11.68,176.69,176.58,153.7606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958539648,11.68,176.69,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740958539946,3.5305,176.73,176.58,153.7606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958540153,5.6588,176.72,176.58,153.7606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958540453,0.03854068,176.67,176.63,0.04106684]
["bitfinex-derivatives","SOLF0:USTF0",1740958540651,40.5006339,176.79,176.63,0.04106684]
["bitfinex-derivatives","SOLF0:USTF0",1740958540853,5.6575,176.76,176.7,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740958541048,11.66,176.77,176.64,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958541752,0.03818301,176.72,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740958541947,17.3172,176.77,176.69,0.0416974]
["bitfinex-derivatives","SOLF0:USTF0",1740958542152,0.03703033,176.73,176.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958542352,35.16263341,176.81,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740958542555,35.16263341,176.81,176.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958542755,23.54263341,176.81,176.7,153.7606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958542954,23.54263341,176.81,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740958543157,5.655,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740958543456,0.03763093,176.82,176.78,0.04225983]
["bitfinex-derivatives","SOLF0:USTF0",1740958548562,0.2318,176.91,176.79,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958548768,0.2318,176.91,176.77,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740958549062,40.7324339,176.91,176.77,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740958549257,5.6549,176.84,176.77,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740958549458,40.7324339,176.91,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740958549654,40.5006339,176.88,176.77,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740958549862,40.5006339,176.85,176.83,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958550064,51.9406339,176.85,176.74,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740958550264,5.6565,176.79,176.74,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740958550564,51.9406339,176.85,176.71,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740958550565,40.5006339,176.82,176.71,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740958550763,40.5006339,176.79,176.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1740958551166,0.04080791,176.76,176.73,0.04040831]
["bitfinex-derivatives","SOLF0:USTF0",1740958551361,5.6579,176.74,176.73,0.04040831]
["bitfinex-derivatives","SOLF0:USTF0",1740958551670,0.04080791,176.76,176.73,0.04040831]
["bitfinex-derivatives","SOLF0:USTF0",1740958552268,11.44,176.85,176.73,0.04040831]
["bitfinex-derivatives","SOLF0:USTF0",1740958552573,40.5006339,176.88,176.74,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958552574,11.4,176.88,176.74,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958552769,51.9006339,176.88,176.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740958552964,5.6559,176.81,176.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740958553170,51.9006339,176.88,176.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740958553474,0.03783814,176.81,176.78,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1740958555174,0.03783814,176.81,176.78,5.6926649]
["bitfinex-derivatives","SOLF0:USTF0",1740958555370,0.03783814,176.81,176.78,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1740958555674,0.2318,176.91,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740958555867,0.2318,176.91,176.84,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1740958556776,0.03653443,176.89,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740958556979,0.2318,176.91,176.86,0.03898494]
["bitfinex-derivatives","SOLF0:USTF0",1740958557576,0.2318,176.91,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740958557870,0.2318,176.91,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740958558076,0.2318,176.91,176.86,0.03898494]
["bitfinex-derivatives","SOLF0:USTF0",1740958558376,0.2318,176.91,176.86,40.53961884]
["bitfinex-derivatives","SOLF0:USTF0",1740958558869,0.03839882,176.92,176.86,40.53961884]
["bitfinex-derivatives","SOLF0:USTF0",1740958559072,7.83643132,177.01,176.89,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958559475,7.83643132,177.01,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740958559778,7.83643132,177.01,176.89,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958560073,5.6502,176.99,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740958560273,0.03741721,176.97,176.93,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1740958560473,7.83643132,177.01,176.93,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1740958560677,11.3,177.07,176.93,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1740958560872,11.3,177.07,176.91,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958561175,5.648,177.05,176.94,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958561373,11.3,177.07,176.94,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958561574,11.3,177.07,176.98,0.03811529]
["bitfinex-derivatives","SOLF0:USTF0",1740958562077,11.3,177.11,176.98,0.03811529]
["bitfinex-derivatives","SOLF0:USTF0",1740958562380,11.3,177.11,176.97,153.6606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958562569,11.3,177.11,177.03,0.04309509]
["bitfinex-derivatives","SOLF0:USTF0",1740958562975,40.5006339,177.15,177.03,0.04309509]
["bitfinex-derivatives","SOLF0:USTF0",1740958563174,11.3,177.14,176.97,153.6606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958563372,11.3,177.14,177.07,0.04316832]
["bitfinex-derivatives","SOLF0:USTF0",1740958563675,40.5006339,177.09,176.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958563883,40.5006339,177.13,176.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958564180,40.5006339,177.07,176.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958564380,11.36,177.07,176.97,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1740958564582,40.5006339,177.13,176.97,153.6606339]
["bitfinex-derivatives","SOLF0:USTF0",1740958564782,0.04136,177.04,177.0,40.53979362]
["bitfinex-derivatives","SOLF0:USTF0",1740958564977,11.36,177.15,177.0,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958565184,0.03946195,177.04,177.0,0.03659483]
["bitfinex-derivatives","SOLF0:USTF0",1740958565382,5.6481,177.05,176.98,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740958565580,0.03588662,177.04,177.0,0.03744364]
["bitfinex-derivatives","SOLF0:USTF0",1740958565880,40.5006339,177.13,176.98,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740958566078,0.03957216,177.04,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740958566279,11.36,177.15,177.0,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958566479,5.6468,177.09,177.01,0.04135214]
["bitfinex-derivatives","SOLF0:USTF0",1740958566679,43.7826339,177.16,177.0,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958567278,43.7826339,177.16,176.98,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740958567478,43.7826339,177.16,177.05,0.04120854]
["bitfinex-derivatives","SOLF0:USTF0",1740958567680,40.5006339,177.13,176.98,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740958567880,40.5006339,177.13,177.09,0.03640237]
["bitfinex-derivatives","SOLF0:USTF0",1740958568082,40.5006339,177.13,176.98,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740958568680,40.5006339,177.1,177.04,0.04299978]
["bitfinex-derivatives","SOLF0:USTF0",1740958568882,40.5006339,177.07,176.91,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958569086,11.3,177.1,176.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1740958569275,5.6488,177.03,176.95,118.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740958569480,40.5006339,177.12,176.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740958569680,40.5006339,177.12,176.98,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958569878,5.6479,177.06,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740958570083,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958570982,5.6483,177.04,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958571387,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958571688,5.6482,177.05,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958572286,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958572287,5.6477,177.06,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958573090,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958574290,5.6479,177.06,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958575283,5.68360828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958575486,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958576589,0.03620828,177.07,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740958576790,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958577087,5.68370828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958577290,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958577892,0.03620828,177.07,177.03,5.68761305]
["bitfinex-derivatives","SOLF0:USTF0",1740958578088,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958579893,0.03620828,177.07,177.06,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740958581394,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958581797,0.03620828,177.07,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740958581999,0.03620828,177.07,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958582495,0.03620828,177.07,177.06,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740958582698,40.5006339,177.15,177.03,0.03921305]
["bitfinex-derivatives","SOLF0:USTF0",1740958582896,5.646,177.12,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740958583091,5.646,177.12,176.97,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740958583292,5.646,177.12,176.97,206.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740958583492,5.646,177.12,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740958583991,5.646,177.12,177.09,5.68277366]
["bitfinex-derivatives","SOLF0:USTF0",1740958584196,40.5006339,177.18,177.09,0.03627366]
["bitfinex-derivatives","SOLF0:USTF0",1740958584587,205.4454,177.29,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740958584588,3.4829,177.29,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740958584895,7.83643132,177.32,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958585089,5.6401,177.3,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958585296,40.5006339,177.3,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958585496,7.83643132,177.32,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958586092,7.83643132,177.32,177.26,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740958586295,7.83643132,177.32,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958586796,7.83643132,177.32,177.25,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740958586998,7.83643132,177.32,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958587299,13.47583132,177.32,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958587501,7.83643132,177.32,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958588195,40.5006339,177.39,177.24,0.03733379]
["bitfinex-derivatives","SOLF0:USTF0",1740958588402,51.5206339,177.42,177.25,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958588596,51.5206339,177.42,177.29,0.03601838]
["bitfinex-derivatives","SOLF0:USTF0",1740958588898,40.5006339,177.36,177.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958589098,11.02,177.35,177.34,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958589397,11.02,177.35,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958589597,51.5206339,177.35,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958590198,11.02,177.35,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958590403,0.04310593,177.3,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740958590697,11.0,177.41,177.27,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958590900,11.0,177.41,177.28,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740958591393,40.5006339,177.39,177.28,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740958591598,40.5006339,177.36,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958591799,40.5006339,177.33,177.32,0.04279691]
["bitfinex-derivatives","SOLF0:USTF0",1740958591998,40.5006339,177.33,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958592193,5.6396,177.32,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958592390,40.5006339,177.36,177.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1740958593000,0.03655159,177.31,177.27,40.54404455]
["bitfinex-derivatives","SOLF0:USTF0",1740958593201,40.5006339,177.46,177.3,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958593500,6.7873,177.43,177.3,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958593804,6.7873,177.43,177.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740958594104,40.5006339,177.46,177.33,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958594105,5.6352,177.46,177.33,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958594304,11.23217,177.48,177.36,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958594599,0.25217,177.48,177.39,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958594797,0.25217,177.48,177.42,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958595100,0.25217,177.48,177.45,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958595301,51.4606339,177.61,177.45,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958595302,3.2253,177.59,177.46,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740958595599,3.2253,177.59,177.47,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740958595799,40.5006339,177.58,177.46,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740958595994,40.5006339,177.58,177.51,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1740958596196,40.5006339,177.55,177.43,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958596392,10.96,177.54,177.43,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958597297,5.6333,177.51,177.43,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1740958597498,0.03568983,177.5,177.47,0.04311006]
["bitfinex-derivatives","SOLF0:USTF0",1740958598700,3.2253,177.59,177.48,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958598895,40.5006339,177.67,177.51,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958599094,3.2897,177.68,177.54,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958599300,3.2897,177.68,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958599500,3.3648,177.67,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958599894,3.3648,177.67,177.59,0.04221938]
["bitfinex-derivatives","SOLF0:USTF0",1740958600098,40.5006339,177.64,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958600306,40.5006339,177.58,177.45,116.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740958600500,51.4606339,177.58,177.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958600697,40.5006339,177.55,177.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958600904,3.2378,177.57,177.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958601104,5.633,177.53,177.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958601301,0.03844779,177.53,177.49,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1740958601704,5.67124779,177.53,177.49,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1740958601902,0.03844779,177.53,177.49,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1740958602202,5.6336,177.5,177.49,0.03989645]
["bitfinex-derivatives","SOLF0:USTF0",1740958602395,51.5006339,177.52,177.36,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958602595,55.0346339,177.52,177.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958602797,5.6343,177.48,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740958603000,55.0346339,177.52,177.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1740958603594,0.04198163,177.46,177.43,0.04094408]
["bitfinex-derivatives","SOLF0:USTF0",1740958603796,5.6355,177.44,177.43,0.04094408]
["bitfinex-derivatives","SOLF0:USTF0",1740958604000,0.04198163,177.46,177.43,0.04094408]
["bitfinex-derivatives","SOLF0:USTF0",1740958604404,10.98,177.59,177.45,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958604798,10.98,177.59,177.48,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958605006,11.04,177.61,177.48,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958605500,0.03807667,177.56,177.53,0.040223]
["bitfinex-derivatives","SOLF0:USTF0",1740958605698,0.03807667,177.56,177.43,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740958605699,40.53871057,177.56,177.43,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740958605897,40.5006339,177.56,177.37,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740958606100,40.5006339,177.56,177.38,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740958606505,40.5006339,177.59,177.45,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958606704,3.2394,177.6,177.48,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958606906,0.03837038,177.54,177.5,0.03606948]
["bitfinex-derivatives","SOLF0:USTF0",1740958607208,0.03837038,177.54,177.5,5.66956948]
["bitfinex-derivatives","SOLF0:USTF0",1740958607407,0.03837038,177.54,177.5,0.03606948]
["bitfinex-derivatives","SOLF0:USTF0",1740958607603,0.03837038,177.54,177.5,5.66946948]
["bitfinex-derivatives","SOLF0:USTF0",1740958607799,0.03837038,177.54,177.51,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1740958608204,0.03837038,177.54,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740958609502,5.6295,177.63,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740958609708,51.5406339,177.68,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740958610210,51.5406339,177.68,177.51,164.3006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958610403,1.0277421,177.67,177.51,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1740958610611,0.0375028,177.61,177.57,0.03633775]
["bitfinex-derivatives","SOLF0:USTF0",1740958610912,0.0375028,177.61,177.53,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958611111,0.0375028,177.61,177.57,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1740958611910,0.0375028,177.61,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740958612112,0.0375028,177.61,177.57,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1740958612814,3.4543,177.7,177.59,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958613112,3.2417,177.74,177.62,40.5006339]
["bitfinex-derivatives","SOLF0:USTF0",1740958613307,3.2417,177.74,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958613504,10.98,177.77,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740958613707,40.5006339,177.75,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958614012,0.02171868,177.71,177.67,0.03694808]
["bitfinex-derivatives","SOLF0:USTF0",1740958615916,0.02171868,177.71,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740958616218,0.02171868,177.71,177.67,0.03694808]
["bitfinex-derivatives","SOLF0:USTF0",1740958617014,10.96171868,177.71,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958617220,40.5006339,177.69,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958617515,5.6292,177.65,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958617819,3.2057,177.7,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958618021,5.6292,177.64,177.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1740958620027,3.50667869,177.68,177.62,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1740958620316,0.04237869,177.68,177.62,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1740958620716,0.04237869,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740958621612,0.04237869,177.68,177.62,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1740958624821,5.6291,177.65,177.62,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1740958625215,5.6291,177.65,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740958625216,5.6311,177.58,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958625421,40.5006339,177.63,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958625617,3.2997,177.64,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958625820,5.6296,177.63,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958626022,3.2997,177.64,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958626215,10.92,177.66,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958626415,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958627719,5.6305,177.6,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958629022,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958631220,5.66601963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958631424,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958631728,5.6305,177.6,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958633131,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958634135,0.03621963,177.62,177.59,5.67337579]
["bitfinex-derivatives","SOLF0:USTF0",1740958634331,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958635033,0.03621963,177.62,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740958635237,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958637639,0.03621963,177.62,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740958637836,0.03621963,177.62,177.59,0.04277579]
["bitfinex-derivatives","SOLF0:USTF0",1740958639139,35.59143546,177.76,177.59,27.53421125]
["bitfinex-derivatives","SOLF0:USTF0",1740958639335,35.59143546,177.76,177.62,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958639636,24.67143546,177.76,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740958639835,24.67143546,177.76,177.62,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958640237,5.6268,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740958640440,0.03804488,177.7,177.66,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740958640641,5.6282,177.67,177.66,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740958640840,35.62948034,177.7,177.58,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740958641042,6.9093,177.69,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958641244,5.6296,177.63,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740958641645,6.9093,177.69,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740958641845,5.6299,177.62,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958642156,0.03942989,177.65,177.62,0.04163026]
["bitfinex-derivatives","SOLF0:USTF0",1740958642342,24.67143546,177.67,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958642549,0.03859066,177.65,177.62,0.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1740958642946,5.6295,177.63,177.62,0.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1740958643148,0.03859066,177.65,177.62,0.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1740958643448,5.6295,177.63,177.62,0.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1740958643950,24.67143546,177.64,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958644547,5.6311,177.58,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958644751,24.67143546,177.67,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958644944,0.04032045,177.64,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958645149,5.6297,177.63,177.6,0.04224213]
["bitfinex-derivatives","SOLF0:USTF0",1740958645346,0.04032045,177.64,177.6,0.04224213]
["bitfinex-derivatives","SOLF0:USTF0",1740958646650,10.92,177.71,177.6,3.39384213]
["bitfinex-derivatives","SOLF0:USTF0",1740958646950,24.67143546,177.7,177.57,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1740958647743,0.03733169,177.65,177.62,0.03670242]
["bitfinex-derivatives","SOLF0:USTF0",1740958649150,0.03733169,177.65,177.62,24.70813788]
["bitfinex-derivatives","SOLF0:USTF0",1740958649752,10.92,177.71,177.62,24.70813788]
["bitfinex-derivatives","SOLF0:USTF0",1740958649955,5.6271,177.71,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740958650151,6.8749,177.75,177.62,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958650657,6.8749,177.75,177.63,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1740958650861,42.29906473,177.77,177.65,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958651051,0.04089566,177.71,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740958651350,31.37906473,177.77,177.69,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1740958651657,31.37906473,177.77,177.71,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958652158,31.37906473,177.77,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740958652656,31.40111461,177.77,177.73,5.66616314]
["bitfinex-derivatives","SOLF0:USTF0",1740958653055,31.40111461,177.77,177.73,0.03996314]
["bitfinex-derivatives","SOLF0:USTF0",1740958653457,31.40111461,177.77,177.73,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958653758,0.02204988,177.77,177.73,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958654056,5.626,177.74,177.73,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958654955,5.6273,177.7,177.69,104.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740958655354,5.6273,177.7,177.69,98.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740958656151,5.6273,177.7,177.69,80.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740958656457,24.67143546,177.7,177.53,32.50058274]
["bitfinex-derivatives","SOLF0:USTF0",1740958656758,24.67143546,177.7,177.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1740958657454,24.67143546,177.7,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740958657653,24.71481265,177.64,177.61,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958657854,10.9,177.63,177.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1740958658057,5.6302,177.61,177.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1740958658557,10.9,177.63,177.55,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1740958658860,0.04031792,177.61,177.57,0.0371425]
["bitfinex-derivatives","SOLF0:USTF0",1740958660962,0.04031792,177.61,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740958661164,0.04031792,177.61,177.57,0.0371425]
["bitfinex-derivatives","SOLF0:USTF0",1740958662160,195.0,177.69,177.57,24.70857796]
["bitfinex-derivatives","SOLF0:USTF0",1740958662462,7.83643132,177.73,177.63,24.67143546]
["bitfinex-derivatives","SOLF0:USTF0",1740958662863,7.83643132,177.73,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740958663366,0.03674786,177.72,177.69,0.04330068]
["bitfinex-derivatives","SOLF0:USTF0",1740958664668,0.03674786,177.72,177.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1740958664861,24.67143546,177.7,177.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1740958665067,5.6292,177.65,177.58,115.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740958665262,10.9,177.69,177.58,115.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740958665865,0.04204297,177.65,177.62,0.04164578]
["bitfinex-derivatives","SOLF0:USTF0",1740958666163,5.6295,177.64,177.62,0.04164578]
["bitfinex-derivatives","SOLF0:USTF0",1740958666666,5.6295,177.63,177.62,0.04164578]
["bitfinex-derivatives","SOLF0:USTF0",1740958667560,0.04204297,177.65,177.62,0.04164578]
["bitfinex-derivatives","SOLF0:USTF0",1740958667761,0.04204297,177.65,177.46,7.82914728]
["bitfinex-derivatives","SOLF0:USTF0",1740958667962,40.0812511,177.63,177.49,119.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740958668171,10.9,177.62,177.49,119.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740958668670,40.0812511,177.66,177.49,119.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740958668968,10.9,177.7,177.57,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958669171,0.03744657,177.59,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740958669364,10.9,177.7,177.57,40.12423404]
["bitfinex-derivatives","SOLF0:USTF0",1740958669566,10.9,177.7,177.57,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958669763,0.04275659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958670863,5.67165659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958671061,0.04275659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958671867,5.67165659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958672066,0.04275659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958673072,5.67165659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958674975,0.04275659,177.65,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958675875,44.61414858,179.32,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958675876,40.0812511,177.75,177.62,0.04043332]
["bitfinex-derivatives","SOLF0:USTF0",1740958676174,5.6271,177.71,177.62,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740958676471,10.9,177.73,177.62,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740958676776,10.9,177.74,177.63,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958676978,3.3443,177.77,177.66,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958677171,0.03798764,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958677473,3.3443,177.77,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958677674,0.04335786,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958677968,0.03574761,177.7,177.67,5.66739599]
["bitfinex-derivatives","SOLF0:USTF0",1740958678175,0.03574761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958678473,5.66304761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958678777,0.03574761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958679974,0.03574761,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740958680175,0.03574761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958680575,5.6279,177.68,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958680775,0.03574761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958681368,0.03574761,177.7,177.67,5.66739599]
["bitfinex-derivatives","SOLF0:USTF0",1740958681570,0.03574761,177.7,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958681778,5.6266,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740958681980,10.9,177.74,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958682880,0.04234539,177.72,177.67,0.03919599]
["bitfinex-derivatives","SOLF0:USTF0",1740958683079,10.9,177.79,177.66,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958683379,5.6257,177.75,177.66,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958683578,10.9,177.79,177.66,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958683880,10.9,177.79,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740958684177,0.0402315,177.76,177.73,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958684969,5.626,177.75,177.73,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958685172,0.0402315,177.76,177.73,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958685579,0.0402315,177.76,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740958686075,0.0402315,177.76,177.73,118.26697614]
["bitfinex-derivatives","SOLF0:USTF0",1740958686277,0.0402315,177.76,177.73,112.64067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958686679,14.1337,177.83,177.73,112.64067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958686975,10.9,177.84,177.73,112.64067614]
["bitfinex-derivatives","SOLF0:USTF0",1740958687281,7.83643132,177.88,177.75,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958687573,5.6228,177.85,177.78,40.0812511]
["bitfinex-derivatives","SOLF0:USTF0",1740958687875,0.02154272,177.83,177.8,0.03559607]
["bitfinex-derivatives","SOLF0:USTF0",1740958688084,7.83643132,177.88,177.8,0.03559607]
["bitfinex-derivatives","SOLF0:USTF0",1740958689076,2.53303132,177.88,177.81,35.47800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958689276,0.50953341,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958689487,89.18456107,177.92,177.89,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958689673,89.18456107,177.92,177.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1740958690184,194.99623012,177.96,177.91,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958690479,61.2115875,177.96,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958690683,307.90956025,178.03,177.94,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958690873,222.30027019,177.97,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740958691079,307.90956025,178.03,177.94,27.39800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958691080,7.7826003,177.98,177.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740958691275,3e-07,177.98,177.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740958691583,3e-07,177.98,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740958691777,3e-07,177.98,177.95,10.92085181]
["bitfinex-derivatives","SOLF0:USTF0",1740958692478,5.6188,177.97,177.95,0.04085181]
["bitfinex-derivatives","SOLF0:USTF0",1740958692876,3e-07,177.98,177.95,0.04085181]
["bitfinex-derivatives","SOLF0:USTF0",1740958693076,35.47800568,178.03,177.96,81.90024256]
["bitfinex-derivatives","SOLF0:USTF0",1740958693576,3.5041,178.04,177.96,81.90024256]
["bitfinex-derivatives","SOLF0:USTF0",1740958693776,0.22057,178.03,177.96,81.90024256]
["bitfinex-derivatives","SOLF0:USTF0",1740958694276,0.22057,178.03,177.98,0.03881788]
["bitfinex-derivatives","SOLF0:USTF0",1740958694478,5.83747,178.03,177.98,0.03881788]
["bitfinex-derivatives","SOLF0:USTF0",1740958695778,5.6172,178.02,177.99,127.11676926]
["bitfinex-derivatives","SOLF0:USTF0",1740958695977,10.88,178.08,177.99,127.11676926]
["bitfinex-derivatives","SOLF0:USTF0",1740958696475,5.617,178.03,178.02,0.04096161]
["bitfinex-derivatives","SOLF0:USTF0",1740958697083,10.88,178.08,178.02,0.04096161]
["bitfinex-derivatives","SOLF0:USTF0",1740958697778,5.617,178.03,178.02,0.04096161]
["bitfinex-derivatives","SOLF0:USTF0",1740958698285,5.617,178.03,178.02,112.16749665]
["bitfinex-derivatives","SOLF0:USTF0",1740958698685,10.88,178.08,178.02,112.16749665]
["bitfinex-derivatives","SOLF0:USTF0",1740958699583,24.59800568,178.06,178.02,149.95036225]
["bitfinex-derivatives","SOLF0:USTF0",1740958699879,30.21490568,178.03,178.02,125.44046225]
["bitfinex-derivatives","SOLF0:USTF0",1740958700085,24.59800568,178.03,177.99,45.2165267]
["bitfinex-derivatives","SOLF0:USTF0",1740958700478,5.6178,178.0,177.99,45.2165267]
["bitfinex-derivatives","SOLF0:USTF0",1740958700982,24.59800568,178.0,177.88,116.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740958701181,10.86,178.01,177.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1740958701182,24.59800568,177.97,177.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1740958701383,24.59800568,177.97,177.92,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1740958701683,0.04096161,177.94,177.92,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1740958702285,5.62,177.93,177.92,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1740958703977,35.49896729,177.94,177.92,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1740958704287,0.04096161,177.94,177.92,0.03707222]
["bitfinex-derivatives","SOLF0:USTF0",1740958705284,0.04096161,177.94,177.92,526.80563489]
["bitfinex-derivatives","SOLF0:USTF0",1740958707379,0.04096161,177.94,177.93,6.32521138]
["bitfinex-derivatives","SOLF0:USTF0",1740958707578,10.86,177.98,177.93,6.32521138]
["bitfinex-derivatives","SOLF0:USTF0",1740958707989,5.6182,177.99,177.93,6.32521138]
["bitfinex-derivatives","SOLF0:USTF0",1740958708186,5.6193,177.96,177.93,6.32521138]
["bitfinex-derivatives","SOLF0:USTF0",1740958708682,5.6185,177.98,177.93,6.32521138]
["bitfinex-derivatives","SOLF0:USTF0",1740958709088,5.6185,177.98,177.93,145.59022859]
["bitfinex-derivatives","SOLF0:USTF0",1740958709288,5.6188,177.97,177.93,145.59022859]
["bitfinex-derivatives","SOLF0:USTF0",1740958709588,24.59800568,178.0,177.93,145.59022859]
["bitfinex-derivatives","SOLF0:USTF0",1740958709988,5.619,177.97,177.93,145.59022859]
["bitfinex-derivatives","SOLF0:USTF0",1740958710190,5.619,177.97,177.95,91.95455078]
["bitfinex-derivatives","SOLF0:USTF0",1740958710891,24.59800568,178.0,177.95,91.95455078]
["bitfinex-derivatives","SOLF0:USTF0",1740958711390,5.619,177.97,177.96,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1740958712086,5.6182,177.99,177.96,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1740958712293,24.59800568,178.0,177.96,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1740958713190,5.6188,177.97,177.96,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1740958713392,24.59800568,178.0,177.96,0.04129369]
["bitfinex-derivatives","SOLF0:USTF0",1740958714190,24.59800568,178.0,177.95,184.08922726]
["bitfinex-derivatives","SOLF0:USTF0",1740958714191,24.59800568,177.97,177.95,184.08922726]
["bitfinex-derivatives","SOLF0:USTF0",1740958714390,5.6191,177.96,177.95,184.08922726]
["bitfinex-derivatives","SOLF0:USTF0",1740958714590,5.6191,177.96,177.95,173.49602726]
["bitfinex-derivatives","SOLF0:USTF0",1740958714986,5.6194,177.95,177.94,63.89438463]
["bitfinex-derivatives","SOLF0:USTF0",1740958715190,5.6194,177.95,177.94,38.74387732]
["bitfinex-derivatives","SOLF0:USTF0",1740958715385,0.04073087,177.96,177.94,38.74387732]
["bitfinex-derivatives","SOLF0:USTF0",1740958716392,0.04073087,177.96,177.93,0.03993952]
["bitfinex-derivatives","SOLF0:USTF0",1740958717494,0.04073087,177.96,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740958717694,0.04073087,177.96,177.93,0.03993952]
["bitfinex-derivatives","SOLF0:USTF0",1740958718196,0.04073087,177.96,177.93,5.65973952]
["bitfinex-derivatives","SOLF0:USTF0",1740958718493,0.04073087,177.96,177.93,0.03993952]
["bitfinex-derivatives","SOLF0:USTF0",1740958718991,5.6197,177.94,177.93,0.03993952]
["bitfinex-derivatives","SOLF0:USTF0",1740958719890,5.6203,177.92,177.91,220.20571696]
["bitfinex-derivatives","SOLF0:USTF0",1740958720098,27.41800568,177.94,177.78,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740958720290,30.21900568,177.9,177.89,199.44960876]
["bitfinex-derivatives","SOLF0:USTF0",1740958720491,41.07900568,177.9,177.89,199.44960876]
["bitfinex-derivatives","SOLF0:USTF0",1740958720792,38.27800568,177.9,177.89,199.44960876]
["bitfinex-derivatives","SOLF0:USTF0",1740958720992,10.86,177.9,177.89,199.44960876]
["bitfinex-derivatives","SOLF0:USTF0",1740958721797,0.03634329,177.91,177.89,199.44960876]
["bitfinex-derivatives","SOLF0:USTF0",1740958721995,0.03634329,177.91,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740958722195,0.03634329,177.91,177.88,0.04152025]
["bitfinex-derivatives","SOLF0:USTF0",1740958724695,89.50904258,177.9,177.88,0.04152025]
["bitfinex-derivatives","SOLF0:USTF0",1740958724896,89.50904258,177.9,177.75,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740958725098,89.50904258,177.9,177.77,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958725296,89.50904258,177.9,177.8,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958725694,89.50904258,177.89,177.85,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958725900,89.50904258,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958726091,89.54918945,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958726399,132.17187204,177.89,177.84,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958726596,132.13172517,177.89,177.84,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958727198,132.13172517,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958727395,132.13172517,177.89,177.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740958727694,132.13172517,177.89,177.87,0.04172109]
["bitfinex-derivatives","SOLF0:USTF0",1740958727895,5.767e-05,177.85,177.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740958728202,132.13172517,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958728495,132.13172517,177.89,177.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740958729196,0.03898768,177.88,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740958729499,46.9355551,177.96,177.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740958729700,0.03775469,177.89,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958729902,5.62,177.93,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958730102,0.04094616,177.89,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958730291,0.04094616,177.89,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740958730800,0.04094616,177.89,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958731899,5.66224616,177.89,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958732101,0.04094616,177.89,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958732603,0.04094616,177.89,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740958733598,5.6217,177.88,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958733799,10.84,177.88,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958734404,5.6219,177.87,177.86,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1740958735004,5.624,177.81,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958735203,24.59800568,177.87,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958735404,24.59800568,177.84,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958735600,5.6241,177.8,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958735996,10.84,177.81,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958736200,10.87973941,177.81,177.78,0.03743967]
["bitfinex-derivatives","SOLF0:USTF0",1740958738200,10.87973941,177.81,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958739105,10.87973941,177.81,177.78,0.03743967]
["bitfinex-derivatives","SOLF0:USTF0",1740958739399,5.6245,177.79,177.78,0.03743967]
["bitfinex-derivatives","SOLF0:USTF0",1740958740399,10.87973941,177.81,177.78,0.03743967]
["bitfinex-derivatives","SOLF0:USTF0",1740958740805,0.03973941,177.81,177.78,0.03743967]
["bitfinex-derivatives","SOLF0:USTF0",1740958741301,0.03973941,177.81,177.79,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740958742506,0.03973941,177.81,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740958743006,0.03973941,177.81,177.79,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958743203,6.6857,177.95,177.79,30.26600568]
["bitfinex-derivatives","SOLF0:USTF0",1740958743503,10.84,177.94,177.82,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958743809,88.53202956,178.05,177.88,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958744006,5.6191,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740958744206,14.1555,178.04,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740958744411,0.03864758,177.96,177.92,0.0419773]
["bitfinex-derivatives","SOLF0:USTF0",1740958744602,0.03864758,177.96,177.89,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740958744603,5.65774758,177.96,177.89,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740958744910,0.03781583,177.94,177.92,0.04286847]
["bitfinex-derivatives","SOLF0:USTF0",1740958745211,5.6175,178.01,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958746415,0.03591446,178.0,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958746715,0.03591446,178.0,177.96,5.65675079]
["bitfinex-derivatives","SOLF0:USTF0",1740958746910,0.03591446,178.0,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958747313,5.6188,177.97,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958747514,0.03591446,178.0,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958748805,5.6182,177.99,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958749009,0.03591446,178.0,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958750725,24.59800568,177.99,177.96,0.03765079]
["bitfinex-derivatives","SOLF0:USTF0",1740958750916,27.94870568,177.99,177.85,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958751120,5.6222,177.86,177.85,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958751424,10.82,177.87,177.85,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958752318,0.04183833,177.88,177.85,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958752828,0.04183833,177.88,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740958753324,0.0877,177.98,177.85,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958753522,3.3507,177.99,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740958753523,10.82,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740958753817,10.82,177.96,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740958754020,10.82,177.96,177.87,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958754416,10.82,177.96,177.84,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958754616,0.03934199,177.93,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958755623,0.03934199,177.93,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740958755823,0.03934199,177.93,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958756125,0.03934199,177.93,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740958756324,10.82,177.96,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958756626,10.82,177.96,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740958756827,10.82,177.96,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958757327,0.03917584,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740958757526,0.03917584,177.95,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958757728,5.65867584,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740958758030,0.03917584,177.95,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958758226,0.03917584,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740958758527,0.03917584,177.95,177.9,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1740958758728,0.03917584,177.95,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740958758932,219.59800568,178.05,177.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740958759130,10.82,178.01,177.91,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740958759331,10.82,178.01,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740958759625,10.82,178.01,177.92,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740958760029,10.82,178.01,177.95,0.0356205]
["bitfinex-derivatives","SOLF0:USTF0",1740958760533,27.95220568,178.08,177.95,0.0356205]
["bitfinex-derivatives","SOLF0:USTF0",1740958760731,10.82,178.07,177.93,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958760932,10.82,178.07,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958761632,5.6175,178.01,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958761830,10.82,178.07,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958762334,3.3542,178.08,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958762534,10.82,178.06,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958762836,5.6165,178.05,178.0,5.65468679]
["bitfinex-derivatives","SOLF0:USTF0",1740958763032,10.82,178.06,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958763629,5.617,178.03,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958763826,10.82,178.06,178.0,5.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1740958764225,5.6171,178.03,178.0,5.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1740958764424,10.82,178.06,178.0,5.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1740958764830,5.6175,178.01,178.0,5.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1740958765029,5.6175,178.01,178.0,0.03708679]
["bitfinex-derivatives","SOLF0:USTF0",1740958765236,5.6191,177.96,177.95,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958765534,10.82,177.97,177.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740958766233,10.82,178.02,177.91,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740958766427,10.82,178.02,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958766428,0.03708679,177.96,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958766623,10.82,178.02,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958766832,0.03708679,177.97,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740958767237,0.03708679,177.97,177.94,0.03722515]
["bitfinex-derivatives","SOLF0:USTF0",1740958767535,10.82,178.02,177.94,5.70522515]
["bitfinex-derivatives","SOLF0:USTF0",1740958767837,10.82,178.02,177.98,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958768836,10.82,178.02,177.98,5.70796025]
["bitfinex-derivatives","SOLF0:USTF0",1740958770034,16.4375,178.02,177.98,5.70796025]
["bitfinex-derivatives","SOLF0:USTF0",1740958770431,16.4375,178.02,178.0,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958770432,10.82,178.02,178.0,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958771638,10.82,178.02,177.98,0.03996025]
["bitfinex-derivatives","SOLF0:USTF0",1740958771837,10.8,178.06,177.99,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958772138,3.2743,178.11,177.99,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958772434,10.8,178.08,178.01,0.03732275]
["bitfinex-derivatives","SOLF0:USTF0",1740958772733,5.616,178.06,178.02,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1740958772936,5.616,178.06,178.03,0.04090673]
["bitfinex-derivatives","SOLF0:USTF0",1740958776739,5.6166,178.04,178.03,0.04090673]
["bitfinex-derivatives","SOLF0:USTF0",1740958778441,24.59800568,178.05,177.94,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958778643,24.84370568,178.08,177.94,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958778839,5.6168,178.04,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740958779345,10.8,178.09,177.94,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958779638,0.03700088,178.03,178.0,0.03640447]
["bitfinex-derivatives","SOLF0:USTF0",1740958780039,5.65410088,178.03,178.0,0.03640447]
["bitfinex-derivatives","SOLF0:USTF0",1740958781140,5.6175,178.01,178.0,0.03640447]
["bitfinex-derivatives","SOLF0:USTF0",1740958785644,0.03700088,178.03,178.0,0.03640447]
["bitfinex-derivatives","SOLF0:USTF0",1740958786644,0.03700088,178.03,178.0,5.70440447]
["bitfinex-derivatives","SOLF0:USTF0",1740958786948,0.03700088,178.03,178.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740958787141,0.03700088,178.03,178.01,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958788045,0.03700088,178.03,178.0,0.03640447]
["bitfinex-derivatives","SOLF0:USTF0",1740958788748,0.03700088,178.03,178.01,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740958789248,195.0,178.19,178.02,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740958789549,10.78,178.18,178.05,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958789751,10.78,178.17,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740958789947,10.78,178.17,178.02,30.26600568]
["bitfinex-derivatives","SOLF0:USTF0",1740958790648,10.78,178.17,178.08,0.0391892]
["bitfinex-derivatives","SOLF0:USTF0",1740958791152,31.38360568,178.21,178.08,0.0391892]
["bitfinex-derivatives","SOLF0:USTF0",1740958791353,10.78,178.2,178.08,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958791541,10.78,178.2,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958791948,5.6126,178.17,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958792251,10.78,178.2,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958792645,6.5383,178.21,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958792843,128.76472588,178.23,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958793048,10.78,178.21,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958793552,10.78,178.2,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958796150,5.6124,178.18,178.13,5.64913981]
["bitfinex-derivatives","SOLF0:USTF0",1740958796350,10.78,178.2,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958797452,128.76472588,178.23,178.13,0.03563981]
["bitfinex-derivatives","SOLF0:USTF0",1740958797649,24.59800568,178.47,178.2,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958797650,0.248,178.33,178.2,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958797853,42.09350568,178.37,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740958798154,42.09350568,178.37,178.21,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740958798356,42.09350568,178.37,178.29,0.03873771]
["bitfinex-derivatives","SOLF0:USTF0",1740958798759,24.59800568,178.34,178.29,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958798954,5.6084,178.3,178.29,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958799155,16.3684,178.3,178.29,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958801259,195.0,178.29,178.06,144.67962846]
["bitfinex-derivatives","SOLF0:USTF0",1740958801459,38.15800568,178.3,178.06,144.67962846]
["bitfinex-derivatives","SOLF0:USTF0",1740958801460,31.62410568,178.28,178.12,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958801656,5.6115,178.2,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740958801856,10.76,178.22,178.09,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958802054,24.59800568,178.19,178.08,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740958802262,0.03553708,178.17,178.13,0.03636501]
["bitfinex-derivatives","SOLF0:USTF0",1740958802452,10.76,178.31,178.13,0.03636501]
["bitfinex-derivatives","SOLF0:USTF0",1740958802658,10.76,178.31,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740958802860,10.76,178.31,178.17,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958803458,24.59800568,178.3,178.14,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958803657,24.59800568,178.3,178.22,0.03570013]
["bitfinex-derivatives","SOLF0:USTF0",1740958803858,24.59800568,178.43,178.26,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958804158,10.76,178.42,178.27,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740958804363,5.607,178.35,178.33,0.03996108]
["bitfinex-derivatives","SOLF0:USTF0",1740958804556,10.76,178.42,178.33,0.03996108]
["bitfinex-derivatives","SOLF0:USTF0",1740958805055,6.5837,178.44,178.33,0.03996108]
["bitfinex-derivatives","SOLF0:USTF0",1740958805252,10.76,178.43,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740958805452,10.76,178.44,178.37,0.03916051]
["bitfinex-derivatives","SOLF0:USTF0",1740958805858,10.76,178.46,178.37,0.03916051]
["bitfinex-derivatives","SOLF0:USTF0",1740958806059,10.76,178.46,178.35,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958806259,10.76,178.46,178.4,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1740958806459,5.6041,178.44,178.4,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1740958806761,10.76,178.46,178.4,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1740958807364,10.76,178.51,178.4,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1740958807561,195.0,178.54,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740958807767,10.76,178.53,178.44,0.04008165]
["bitfinex-derivatives","SOLF0:USTF0",1740958807963,10.76,178.53,178.39,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740958808167,3.5236,178.55,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958808360,10.76,178.52,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958808760,5.6018,178.51,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958808957,10.76,178.52,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958809361,5.6018,178.51,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958809568,10.76,178.54,178.47,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1740958809867,10.76,178.54,178.47,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740958811269,5.6024,178.5,178.47,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740958811669,10.76,178.54,178.47,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740958811865,5.6027,178.48,178.47,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740958812770,24.59800568,178.49,178.34,31.10263588]
["bitfinex-derivatives","SOLF0:USTF0",1740958812964,24.59800568,178.46,178.34,31.10263588]
["bitfinex-derivatives","SOLF0:USTF0",1740958813161,24.59800568,178.46,178.33,15.755]
["bitfinex-derivatives","SOLF0:USTF0",1740958813162,10.74,178.45,178.33,17.90942278]
["bitfinex-derivatives","SOLF0:USTF0",1740958813468,5.6055,178.39,178.33,17.90942278]
["bitfinex-derivatives","SOLF0:USTF0",1740958813669,10.74,178.45,178.33,17.90942278]
["bitfinex-derivatives","SOLF0:USTF0",1740958813870,0.04213246,178.38,178.34,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1740958814261,5.6069,178.35,178.33,14.60712278]
["bitfinex-derivatives","SOLF0:USTF0",1740958814460,0.04213246,178.38,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958814861,5.6068,178.35,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958815271,10.78213246,178.38,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958815462,5.6062,178.37,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958816162,0.04213246,178.38,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958816667,5.6062,178.37,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958816971,0.04213246,178.38,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958817772,5.6068,178.35,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958819464,10.74,178.36,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958819665,0.04213246,178.38,178.34,0.03955756]
["bitfinex-derivatives","SOLF0:USTF0",1740958820977,0.20391,178.47,178.37,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958821272,0.20391,178.47,178.38,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740958821572,0.20391,178.47,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740958821768,0.20391,178.47,178.42,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740958821965,10.74,178.54,178.42,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740958822171,5.6012,178.53,178.43,0.04241832]
["bitfinex-derivatives","SOLF0:USTF0",1740958822473,10.74,178.57,178.44,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958822669,24.84120568,178.6,178.46,0.04267531]
["bitfinex-derivatives","SOLF0:USTF0",1740958822670,5.6005,178.56,178.46,0.04267531]
["bitfinex-derivatives","SOLF0:USTF0",1740958822871,5.6005,178.56,178.44,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958823378,24.59800568,178.6,178.49,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1740958823678,10.72,178.59,178.44,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958823868,10.72,178.59,178.53,0.04199732]
["bitfinex-derivatives","SOLF0:USTF0",1740958824069,5.6011,178.54,178.53,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958824366,24.59800568,178.54,178.42,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740958824570,5.6018,178.51,178.42,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740958824770,10.72,178.51,178.42,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740958825173,14.1927,178.58,178.44,24.59800568]
["bitfinex-derivatives","SOLF0:USTF0",1740958825573,0.04195624,178.48,178.47,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958825773,24.59800568,178.56,178.47,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958826166,0.03552947,178.49,178.47,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958826369,5.602,178.51,178.47,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958826571,0.04248586,178.5,178.47,7.76162278]
["bitfinex-derivatives","SOLF0:USTF0",1740958826973,24.64049154,178.5,178.46,23.3410131]
["bitfinex-derivatives","SOLF0:USTF0",1740958827172,24.59800568,178.47,178.45,93.62046731]
["bitfinex-derivatives","SOLF0:USTF0",1740958827373,5.604,178.44,178.43,93.37583338]
["bitfinex-derivatives","SOLF0:USTF0",1740958827579,40.92200568,178.44,178.43,77.69563338]
["bitfinex-derivatives","SOLF0:USTF0",1740958827776,35.31800568,178.44,178.4,82.81498531]
["bitfinex-derivatives","SOLF0:USTF0",1740958827977,30.20290568,178.41,178.4,64.31378531]
["bitfinex-derivatives","SOLF0:USTF0",1740958828279,30.20290568,178.41,178.4,25.17803864]
["bitfinex-derivatives","SOLF0:USTF0",1740958828469,30.20290568,178.41,178.38,145.34612981]
["bitfinex-derivatives","SOLF0:USTF0",1740958828470,8.4049,178.41,178.38,145.34612981]
["bitfinex-derivatives","SOLF0:USTF0",1740958828675,5.6055,178.39,178.38,145.34612981]
["bitfinex-derivatives","SOLF0:USTF0",1740958829068,8.4055,178.39,178.38,121.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1740958829274,195.0,178.38,178.18,38.82406594]
["bitfinex-derivatives","SOLF0:USTF0",1740958829474,39.76953812,178.29,178.18,35.62926594]
["bitfinex-derivatives","SOLF0:USTF0",1740958829674,39.76953812,178.25,178.18,35.62926594]
["bitfinex-derivatives","SOLF0:USTF0",1740958830178,39.76953812,178.25,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958830379,0.03662754,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958831369,1.0611817,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958831574,0.03662754,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958831971,1.06116109,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958832168,0.03662754,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958832375,1.06116159,178.23,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958832575,529.78375576,178.22,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958832778,10.72,178.21,178.2,0.03858489]
["bitfinex-derivatives","SOLF0:USTF0",1740958834176,13.52,178.21,178.2,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740958834482,54.31422976,178.21,178.03,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740958834671,39.76953812,178.16,178.03,19.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740958835079,39.76953812,178.16,178.03,25.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740958835380,39.76953812,178.16,178.03,19.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740958835679,0.03891714,178.11,178.08,0.03747751]
["bitfinex-derivatives","SOLF0:USTF0",1740958835879,0.03891714,178.11,178.0,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958835880,10.72,178.1,178.0,20.59127042]
["bitfinex-derivatives","SOLF0:USTF0",1740958836175,10.72,178.1,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740958836385,10.72,178.1,177.97,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958836770,10.72,178.1,177.96,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958836771,89.27930474,178.1,177.96,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958837276,0.03891546,178.05,178.01,0.03928178]
["bitfinex-derivatives","SOLF0:USTF0",1740958838181,0.03891546,178.05,177.93,2.44360525]
["bitfinex-derivatives","SOLF0:USTF0",1740958838477,78.55930474,178.09,177.93,2.44360525]
["bitfinex-derivatives","SOLF0:USTF0",1740958838681,78.55930474,178.09,177.99,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958838682,10.72,178.08,177.99,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958838883,61.22923371,178.03,177.99,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958839182,61.27158727,178.03,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740958839381,61.27158727,178.03,178.02,5.56369676]
["bitfinex-derivatives","SOLF0:USTF0",1740958840574,0.04235356,178.03,178.02,5.56369676]
["bitfinex-derivatives","SOLF0:USTF0",1740958840774,0.04235356,178.03,177.99,0.04099806]
["bitfinex-derivatives","SOLF0:USTF0",1740958842677,5.65925356,178.03,177.99,0.04099806]
["bitfinex-derivatives","SOLF0:USTF0",1740958842882,0.04235356,178.03,177.94,0.33581]
["bitfinex-derivatives","SOLF0:USTF0",1740958843480,39.76953812,178.01,177.94,0.33581]
["bitfinex-derivatives","SOLF0:USTF0",1740958843784,14.0378,178.0,177.94,0.33581]
["bitfinex-derivatives","SOLF0:USTF0",1740958844085,14.0378,178.0,177.95,0.03692282]
["bitfinex-derivatives","SOLF0:USTF0",1740958844086,0.04123648,177.99,177.95,0.03692282]
["bitfinex-derivatives","SOLF0:USTF0",1740958844379,5.6188,177.97,177.95,0.03692282]
["bitfinex-derivatives","SOLF0:USTF0",1740958844783,0.04123648,177.99,177.95,0.03692282]
["bitfinex-derivatives","SOLF0:USTF0",1740958844982,1.06627855,177.99,177.95,0.03692282]
["bitfinex-derivatives","SOLF0:USTF0",1740958845280,1.06627855,177.99,177.94,0.33581]
["bitfinex-derivatives","SOLF0:USTF0",1740958845487,0.04123648,177.99,177.94,0.33581]
["bitfinex-derivatives","SOLF0:USTF0",1740958846188,10.72,177.98,177.94,5.95551]
["bitfinex-derivatives","SOLF0:USTF0",1740958846490,10.72,177.98,177.95,0.03646623]
["bitfinex-derivatives","SOLF0:USTF0",1740958846684,10.72,177.98,177.9,3.22297897]
["bitfinex-derivatives","SOLF0:USTF0",1740958847381,10.72,177.98,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740958847586,0.04123648,177.99,177.9,3.22297897]
["bitfinex-derivatives","SOLF0:USTF0",1740958847788,10.72,177.98,177.91,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958847980,10.72,177.98,177.93,0.03790847]
["bitfinex-derivatives","SOLF0:USTF0",1740958848184,50.48953812,177.98,177.85,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958848385,3.4533546,177.97,177.85,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958848583,3.4533546,177.97,177.85,5.34384475]
["bitfinex-derivatives","SOLF0:USTF0",1740958848584,3.411,177.97,177.85,5.34384475]
["bitfinex-derivatives","SOLF0:USTF0",1740958848783,3.411,177.97,177.83,5.0636895]
["bitfinex-derivatives","SOLF0:USTF0",1740958848986,39.76953812,178.02,177.83,44.83322762]
["bitfinex-derivatives","SOLF0:USTF0",1740958849186,39.76953812,177.96,177.85,5.0636895]
["bitfinex-derivatives","SOLF0:USTF0",1740958849381,0.03784203,177.94,177.91,0.04302317]
["bitfinex-derivatives","SOLF0:USTF0",1740958849581,5.6203,177.92,177.91,0.04302317]
["bitfinex-derivatives","SOLF0:USTF0",1740958850185,10.72,177.93,177.91,0.04302317]
["bitfinex-derivatives","SOLF0:USTF0",1740958850579,0.03784203,177.94,177.91,0.04302317]
["bitfinex-derivatives","SOLF0:USTF0",1740958850786,10.72,178.03,177.93,5.0636895]
["bitfinex-derivatives","SOLF0:USTF0",1740958851186,5.6172,178.02,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740958851398,10.72,178.03,177.93,5.0636895]
["bitfinex-derivatives","SOLF0:USTF0",1740958851692,10.72,178.03,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740958851989,0.03565422,178.0,177.96,0.04211044]
["bitfinex-derivatives","SOLF0:USTF0",1740958852291,0.03565422,178.0,177.96,3.25501044]
["bitfinex-derivatives","SOLF0:USTF0",1740958852488,10.72,178.03,177.96,3.25501044]
["bitfinex-derivatives","SOLF0:USTF0",1740958852887,10.72,178.03,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740958853185,10.72,178.03,177.95,8.864166]
["bitfinex-derivatives","SOLF0:USTF0",1740958853391,10.72,178.03,177.96,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958853889,5.616,178.06,177.96,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958854092,10.72,178.04,177.96,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958854288,10.72,178.04,177.98,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1740958854496,0.03708662,178.02,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740958854696,0.03708662,178.02,177.98,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1740958855195,0.03708662,178.02,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740958855694,0.03708662,178.02,177.98,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1740958857397,197.02225752,178.17,177.99,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958857694,5.6141,178.12,178.04,45.38583812]
["bitfinex-derivatives","SOLF0:USTF0",1740958858001,10.72,178.11,178.01,20.94413325]
["bitfinex-derivatives","SOLF0:USTF0",1740958858299,10.72,178.11,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740958858489,0.04000134,178.08,178.04,0.03859524]
["bitfinex-derivatives","SOLF0:USTF0",1740958859394,0.04000134,178.08,178.04,39.80813336]
["bitfinex-derivatives","SOLF0:USTF0",1740958859596,10.72,178.12,178.04,39.80813336]
["bitfinex-derivatives","SOLF0:USTF0",1740958859799,10.72,178.12,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740958860297,10.72,178.12,178.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740958860495,10.72,178.12,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740958860696,10.72,178.13,178.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740958860896,0.03682098,178.12,178.08,0.03536587]
["bitfinex-derivatives","SOLF0:USTF0",1740958861991,39.76953812,178.11,178.08,0.03536587]
["bitfinex-derivatives","SOLF0:USTF0",1740958862196,5.615,178.09,178.08,0.03536587]
["bitfinex-derivatives","SOLF0:USTF0",1740958862397,42.99283812,178.11,178.02,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958862695,42.99283812,178.11,177.97,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958862897,1.02520341,178.1,177.98,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958863291,5.616,178.06,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740958863493,10.72,178.05,178.02,0.04023642]
["bitfinex-derivatives","SOLF0:USTF0",1740958864697,5.6166,178.04,178.02,0.04023642]
["bitfinex-derivatives","SOLF0:USTF0",1740958864900,10.72,178.05,178.02,0.04023642]
["bitfinex-derivatives","SOLF0:USTF0",1740958865105,5.6184,177.99,177.9,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740958865403,50.48953812,178.05,177.9,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740958865600,5.6181,177.99,177.93,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958865903,10.72,177.98,177.93,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958866097,5.6188,177.97,177.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740958866408,5.655929,177.97,177.94,0.04044815]
["bitfinex-derivatives","SOLF0:USTF0",1740958866606,0.037129,177.97,177.94,0.04044815]
["bitfinex-derivatives","SOLF0:USTF0",1740958868605,10.72,177.98,177.94,0.04044815]
["bitfinex-derivatives","SOLF0:USTF0",1740958868905,10.72,177.98,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958868906,77.47073535,177.97,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958869101,72.16543535,177.97,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958869296,91.84385057,177.98,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958869495,150.96958428,178.0,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958869701,150.96958428,178.0,177.99,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958869902,150.96958428,178.0,177.99,45.38763812]
["bitfinex-derivatives","SOLF0:USTF0",1740958870101,0.03629554,178.01,177.99,42.56953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958870402,18.04712593,178.05,177.99,42.56953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958870703,18.04712593,178.05,178.04,45.38613812]
["bitfinex-derivatives","SOLF0:USTF0",1740958871200,18.04712593,178.05,178.04,48.18613812]
["bitfinex-derivatives","SOLF0:USTF0",1740958871498,18.04712593,178.05,178.04,53.81013812]
["bitfinex-derivatives","SOLF0:USTF0",1740958871703,18.04712593,178.05,178.04,48.19353812]
["bitfinex-derivatives","SOLF0:USTF0",1740958871999,12.43812593,178.05,178.04,160.61353812]
["bitfinex-derivatives","SOLF0:USTF0",1740958872201,12.43812593,178.05,178.04,165.17020936]
["bitfinex-derivatives","SOLF0:USTF0",1740958872497,0.04149655,178.06,178.04,165.17020936]
["bitfinex-derivatives","SOLF0:USTF0",1740958872805,10.7,178.21,178.06,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958873001,10.7,178.23,178.12,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958873307,10.7,178.23,178.09,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958873495,39.76953812,178.21,178.09,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958873899,10.7,178.23,178.09,45.39353812]
["bitfinex-derivatives","SOLF0:USTF0",1740958874096,0.03538479,178.17,178.13,0.04022932]
["bitfinex-derivatives","SOLF0:USTF0",1740958874506,0.03538479,178.17,178.13,52.51218893]
["bitfinex-derivatives","SOLF0:USTF0",1740958875205,5.64798479,178.17,178.13,52.51218893]
["bitfinex-derivatives","SOLF0:USTF0",1740958875506,0.03538479,178.17,178.13,52.51218893]
["bitfinex-derivatives","SOLF0:USTF0",1740958876301,10.7,178.26,178.14,52.47195961]
["bitfinex-derivatives","SOLF0:USTF0",1740958876502,39.76953812,178.21,178.14,52.47195961]
["bitfinex-derivatives","SOLF0:USTF0",1740958876900,5.6131,178.15,178.14,52.47195961]
["bitfinex-derivatives","SOLF0:USTF0",1740958877406,5.6131,178.15,178.14,109.52187502]
["bitfinex-derivatives","SOLF0:USTF0",1740958877707,5.56152369,178.15,178.14,101.05107502]
["bitfinex-derivatives","SOLF0:USTF0",1740958878010,5.56152369,178.15,178.14,81.81187502]
["bitfinex-derivatives","SOLF0:USTF0",1740958878699,0.03803968,178.16,178.13,0.03937953]
["bitfinex-derivatives","SOLF0:USTF0",1740958878900,5.6134,178.14,178.13,0.03937953]
["bitfinex-derivatives","SOLF0:USTF0",1740958879103,0.03803968,178.16,178.12,514.98876444]
["bitfinex-derivatives","SOLF0:USTF0",1740958879104,39.76953812,178.15,178.12,514.98876444]
["bitfinex-derivatives","SOLF0:USTF0",1740958879300,5.6137,178.13,178.12,481.52276444]
["bitfinex-derivatives","SOLF0:USTF0",1740958879504,5.6137,178.13,178.12,387.99206444]
["bitfinex-derivatives","SOLF0:USTF0",1740958879709,8.4137,178.13,178.12,364.75106444]
["bitfinex-derivatives","SOLF0:USTF0",1740958879905,8.4137,178.13,178.12,140.63494464]
["bitfinex-derivatives","SOLF0:USTF0",1740958880206,9.43885156,178.13,178.12,131.25084464]
["bitfinex-derivatives","SOLF0:USTF0",1740958880403,244.20838968,178.13,178.12,22.88747706]
["bitfinex-derivatives","SOLF0:USTF0",1740958880601,238.59478994,178.13,178.06,407.1318726]
["bitfinex-derivatives","SOLF0:USTF0",1740958880798,39.76953812,178.07,178.06,407.1318726]
["bitfinex-derivatives","SOLF0:USTF0",1740958881000,50.46953812,178.07,178.06,407.1318726]
["bitfinex-derivatives","SOLF0:USTF0",1740958881207,58.88513812,178.07,178.06,407.1318726]
["bitfinex-derivatives","SOLF0:USTF0",1740958881809,53.26953812,178.07,178.06,407.1318726]
["bitfinex-derivatives","SOLF0:USTF0",1740958882506,53.26953812,178.07,178.06,241.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1740958882507,50.46953812,178.07,178.06,241.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1740958883000,53.26953812,178.07,178.06,241.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1740958883802,50.46953812,178.07,178.06,241.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1740958884006,10.7,178.07,178.06,241.23542038]
["bitfinex-derivatives","SOLF0:USTF0",1740958884509,27.15419828,178.07,178.05,0.03767069]
["bitfinex-derivatives","SOLF0:USTF0",1740958886511,16.45419828,178.07,178.05,0.03767069]
["bitfinex-derivatives","SOLF0:USTF0",1740958886711,27.15419828,178.07,178.05,0.03767069]
["bitfinex-derivatives","SOLF0:USTF0",1740958887312,280.97198328,178.06,178.05,0.03767069]
["bitfinex-derivatives","SOLF0:USTF0",1740958887507,231.55528328,178.06,178.05,39.80720881]
["bitfinex-derivatives","SOLF0:USTF0",1740958887711,154.13418328,178.06,178.05,39.80720881]
["bitfinex-derivatives","SOLF0:USTF0",1740958888112,154.13418328,178.06,178.05,45.42340881]
["bitfinex-derivatives","SOLF0:USTF0",1740958888512,154.13418328,178.06,178.05,39.80720881]
["bitfinex-derivatives","SOLF0:USTF0",1740958888711,154.13418328,178.06,178.05,45.42340881]
["bitfinex-derivatives","SOLF0:USTF0",1740958889013,129.53958328,178.06,178.05,39.80720881]
["bitfinex-derivatives","SOLF0:USTF0",1740958889210,110.67268328,178.06,178.05,48.22340881]
["bitfinex-derivatives","SOLF0:USTF0",1740958889413,266.94182548,178.06,178.05,45.42340881]
["bitfinex-derivatives","SOLF0:USTF0",1740958889614,266.94182548,178.06,178.02,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958889815,266.94182548,178.06,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740958890314,266.94182548,178.06,178.02,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958890712,266.94182548,178.06,178.02,5.66658735]
["bitfinex-derivatives","SOLF0:USTF0",1740958890916,266.94182548,178.06,178.0,9.52076225]
["bitfinex-derivatives","SOLF0:USTF0",1740958891215,266.94182548,178.06,177.98,152.14953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958891416,266.94182548,178.06,178.01,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958891815,266.94182548,178.06,177.98,157.76793812]
["bitfinex-derivatives","SOLF0:USTF0",1740958892114,0.04078436,178.04,178.0,0.04084341]
["bitfinex-derivatives","SOLF0:USTF0",1740958892814,0.04078436,178.04,177.98,34.01562659]
["bitfinex-derivatives","SOLF0:USTF0",1740958893313,0.04078436,178.04,177.98,73.78516471]
["bitfinex-derivatives","SOLF0:USTF0",1740958893518,0.04078436,178.04,178.01,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958893904,0.04078436,178.04,178.01,0.03988502]
["bitfinex-derivatives","SOLF0:USTF0",1740958894310,188.03514768,178.03,178.01,0.03988502]
["bitfinex-derivatives","SOLF0:USTF0",1740958894616,188.03514768,178.03,177.95,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958895113,188.03514768,178.03,177.98,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958895314,85.6517333,178.02,178.01,45.38703812]
["bitfinex-derivatives","SOLF0:USTF0",1740958895811,85.6517333,178.02,177.96,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958896224,85.6517333,178.02,177.97,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740958896716,85.6517333,178.02,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740958896914,0.04083579,178.01,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740958897108,0.04083579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958897109,0.04083579,178.01,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740958898114,0.04083579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958898914,5.65843579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958899211,0.04083579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958899611,5.65843579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958899811,0.04083579,178.01,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740958900016,3.579e-05,178.01,178.0,45.38733812]
["bitfinex-derivatives","SOLF0:USTF0",1740958900408,3.579e-05,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958900807,10.68003579,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958901610,3.579e-05,178.01,177.98,0.03860959]
["bitfinex-derivatives","SOLF0:USTF0",1740958901812,3.579e-05,178.01,178.0,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958902019,3.579e-05,178.01,178.0,233.47293706]
["bitfinex-derivatives","SOLF0:USTF0",1740958902220,232.44408935,178.05,178.0,233.47293706]
["bitfinex-derivatives","SOLF0:USTF0",1740958902421,232.44408935,178.05,178.0,193.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1740958902816,223.82478935,178.05,178.04,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740958903015,146.4154422,178.06,178.02,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958903319,146.45140529,178.06,178.02,39.81129632]
["bitfinex-derivatives","SOLF0:USTF0",1740958903821,146.45140529,178.06,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740958904115,146.45140529,178.06,178.04,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958904323,5.6162,178.05,178.04,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958905819,10.71596309,178.06,178.04,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958906321,0.03596309,178.06,178.04,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958906527,0.03596309,178.06,178.04,78.53587112]
["bitfinex-derivatives","SOLF0:USTF0",1740958906724,0.03596309,178.06,178.04,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958907021,0.03596309,178.06,178.05,78.53577112]
["bitfinex-derivatives","SOLF0:USTF0",1740958907521,6.309e-05,178.06,178.05,121.10530924]
["bitfinex-derivatives","SOLF0:USTF0",1740958908222,10.68,178.15,178.05,78.54357112]
["bitfinex-derivatives","SOLF0:USTF0",1740958908421,50.44953812,178.15,178.05,78.54357112]
["bitfinex-derivatives","SOLF0:USTF0",1740958908621,50.44953812,178.15,178.05,106.85253871]
["bitfinex-derivatives","SOLF0:USTF0",1740958908927,5.6146,178.11,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740958909221,5.6148,178.1,178.05,112.46873871]
["bitfinex-derivatives","SOLF0:USTF0",1740958909419,5.65608324,178.1,178.07,0.03929406]
["bitfinex-derivatives","SOLF0:USTF0",1740958909620,0.04128324,178.1,178.07,0.03929406]
["bitfinex-derivatives","SOLF0:USTF0",1740958910122,0.04128324,178.1,178.06,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958910422,5.6156,178.07,178.06,72.91957112]
["bitfinex-derivatives","SOLF0:USTF0",1740958910615,5.6156,178.07,178.06,51.71837112]
["bitfinex-derivatives","SOLF0:USTF0",1740958910816,5.6156,178.07,178.06,35.81757112]
["bitfinex-derivatives","SOLF0:USTF0",1740958911222,5.6156,178.07,178.06,64.12653871]
["bitfinex-derivatives","SOLF0:USTF0",1740958911523,4.0664561,178.08,178.06,64.12653871]
["bitfinex-derivatives","SOLF0:USTF0",1740958912322,5.6156,178.07,178.06,64.12653871]
["bitfinex-derivatives","SOLF0:USTF0",1740958912522,4.0664561,178.08,178.05,848.88363013]
["bitfinex-derivatives","SOLF0:USTF0",1740958913023,5.6159,178.06,178.05,848.88363013]
["bitfinex-derivatives","SOLF0:USTF0",1740958913220,0.04128324,178.1,178.05,848.88363013]
["bitfinex-derivatives","SOLF0:USTF0",1740958913426,10.66,178.08,178.05,854.49983013]
["bitfinex-derivatives","SOLF0:USTF0",1740958913620,0.04128324,178.1,178.05,848.88363013]
["bitfinex-derivatives","SOLF0:USTF0",1740958913921,10.66,178.09,178.05,848.88363013]
["bitfinex-derivatives","SOLF0:USTF0",1740958914124,10.66,178.09,178.05,400.39129983]
["bitfinex-derivatives","SOLF0:USTF0",1740958914714,5.6159,178.06,178.05,400.39129983]
["bitfinex-derivatives","SOLF0:USTF0",1740958914921,5.6159,178.06,178.05,366.21821865]
["bitfinex-derivatives","SOLF0:USTF0",1740958915628,5.6159,178.06,178.05,347.03111865]
["bitfinex-derivatives","SOLF0:USTF0",1740958915826,5.6159,178.06,178.05,284.97411865]
["bitfinex-derivatives","SOLF0:USTF0",1740958916025,45.38543812,178.06,178.05,284.97411865]
["bitfinex-derivatives","SOLF0:USTF0",1740958917018,0.04128324,178.1,178.05,284.97411865]
["bitfinex-derivatives","SOLF0:USTF0",1740958917217,0.87539129,178.23,178.05,270.06672686]
["bitfinex-derivatives","SOLF0:USTF0",1740958917425,39.76953812,178.21,178.06,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740958918123,39.76953812,178.15,178.06,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740958918320,10.66,178.14,178.12,0.04114733]
["bitfinex-derivatives","SOLF0:USTF0",1740958919332,10.66,178.14,178.13,93.53506505]
["bitfinex-derivatives","SOLF0:USTF0",1740958921030,10.66,178.14,178.12,0.04114733]
["bitfinex-derivatives","SOLF0:USTF0",1740958921529,39.76953812,178.26,178.12,0.04114733]
["bitfinex-derivatives","SOLF0:USTF0",1740958921734,10.66,178.25,178.11,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958922129,10.66,178.25,178.12,4.72584784]
["bitfinex-derivatives","SOLF0:USTF0",1740958922734,0.04236201,178.2,178.17,0.04095365]
["bitfinex-derivatives","SOLF0:USTF0",1740958923425,10.66,178.23,178.17,0.04095365]
["bitfinex-derivatives","SOLF0:USTF0",1740958923629,50.42953812,178.23,178.17,0.04095365]
["bitfinex-derivatives","SOLF0:USTF0",1740958924326,39.76953812,178.2,178.11,4.71901616]
["bitfinex-derivatives","SOLF0:USTF0",1740958924635,39.76953812,178.17,178.07,205.18821254]
["bitfinex-derivatives","SOLF0:USTF0",1740958924934,10.66,178.16,178.07,205.18821254]
["bitfinex-derivatives","SOLF0:USTF0",1740958925333,10.66,178.16,178.07,199.56421254]
["bitfinex-derivatives","SOLF0:USTF0",1740958925537,0.03986526,178.13,178.1,0.03751755]
["bitfinex-derivatives","SOLF0:USTF0",1740958925931,10.66,178.16,178.1,0.03751755]
["bitfinex-derivatives","SOLF0:USTF0",1740958926328,0.0602,178.16,178.11,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958926630,10.66,178.24,178.11,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958927030,10.66,178.24,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740958927031,5.6113,178.21,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740958927228,10.66,178.24,178.16,0.03850652]
["bitfinex-derivatives","SOLF0:USTF0",1740958927229,0.03677513,178.19,178.16,0.03850652]
["bitfinex-derivatives","SOLF0:USTF0",1740958927535,5.6114,178.21,178.16,5.65100652]
["bitfinex-derivatives","SOLF0:USTF0",1740958927934,123.31832229,178.27,178.16,0.03850652]
["bitfinex-derivatives","SOLF0:USTF0",1740958928237,10.64,178.26,178.11,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958928740,5.65474764,178.2,178.17,0.0398142]
["bitfinex-derivatives","SOLF0:USTF0",1740958929244,0.04294764,178.2,178.17,0.0398142]
["bitfinex-derivatives","SOLF0:USTF0",1740958930642,10.64,178.26,178.17,0.0398142]
["bitfinex-derivatives","SOLF0:USTF0",1740958930839,16.2497,178.26,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740958931040,43.19333812,178.32,178.17,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958931242,43.19333812,178.32,178.2,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958931243,10.64,178.32,178.2,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958931437,5.6081,178.31,178.2,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958931638,5.6081,178.31,178.21,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740958931833,0.03946117,178.27,178.24,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1740958933247,10.64,178.26,178.24,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1740958933745,50.40953812,178.26,178.24,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1740958933944,50.40953812,178.26,178.15,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740958934545,5.6115,178.2,178.15,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740958934750,10.64,178.26,178.15,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740958935044,0.04290843,178.22,178.19,0.04266666]
["bitfinex-derivatives","SOLF0:USTF0",1740958935645,5.6112,178.21,178.19,0.04266666]
["bitfinex-derivatives","SOLF0:USTF0",1740958935948,0.04290843,178.22,178.19,0.04266666]
["bitfinex-derivatives","SOLF0:USTF0",1740958936147,5.6114,178.21,178.19,0.04266666]
["bitfinex-derivatives","SOLF0:USTF0",1740958936543,5.6131,178.15,178.09,14.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740958936848,10.64,178.17,178.09,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740958937443,50.40953812,178.17,178.09,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740958937751,0.04317667,178.15,178.11,0.03810616]
["bitfinex-derivatives","SOLF0:USTF0",1740958938452,5.614,178.12,178.11,0.03810616]
["bitfinex-derivatives","SOLF0:USTF0",1740958939249,0.04317667,178.15,178.11,0.03810616]
["bitfinex-derivatives","SOLF0:USTF0",1740958939451,0.04317667,178.15,178.07,85.80386174]
["bitfinex-derivatives","SOLF0:USTF0",1740958939452,39.76953812,178.14,178.07,85.80386174]
["bitfinex-derivatives","SOLF0:USTF0",1740958939848,5.6151,178.09,178.07,85.80386174]
["bitfinex-derivatives","SOLF0:USTF0",1740958940150,10.64,178.08,178.07,85.80386174]
["bitfinex-derivatives","SOLF0:USTF0",1740958940752,10.64,178.13,178.07,85.80386174]
["bitfinex-derivatives","SOLF0:USTF0",1740958940953,10.64,178.13,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740958941651,43.20333812,178.2,178.06,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740958941945,0.03753485,178.15,178.11,0.04262425]
["bitfinex-derivatives","SOLF0:USTF0",1740958942848,5.614,178.12,178.11,0.04262425]
["bitfinex-derivatives","SOLF0:USTF0",1740958943147,0.03753485,178.15,178.11,0.04262425]
["bitfinex-derivatives","SOLF0:USTF0",1740958943552,0.03753485,178.15,178.11,5.65692425]
["bitfinex-derivatives","SOLF0:USTF0",1740958943745,0.03753485,178.15,178.11,0.04262425]
["bitfinex-derivatives","SOLF0:USTF0",1740958944150,5.614,178.12,178.11,0.04262425]
["bitfinex-derivatives","SOLF0:USTF0",1740958945254,2.8,178.12,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958945451,0.03753485,178.15,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958945452,39.76953812,178.09,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958945650,5.6156,178.07,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958945845,0.1623,178.13,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958945846,39.76953812,178.15,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958946053,10.64,178.14,178.05,230.29718874]
["bitfinex-derivatives","SOLF0:USTF0",1740958946254,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958947658,5.6146,178.11,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958948650,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958949557,0.03697727,178.12,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740958949960,0.03697727,178.12,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740958950155,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958950660,0.03697727,178.12,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740958951166,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958951660,0.03697727,178.12,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740958951861,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958952262,5.6144,178.11,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958952561,0.03697727,178.12,178.08,0.03621916]
["bitfinex-derivatives","SOLF0:USTF0",1740958954958,0.03697727,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740958955158,3.3069,178.23,178.08,39.80575728]
["bitfinex-derivatives","SOLF0:USTF0",1740958955359,5.6114,178.21,178.08,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958955559,5.6114,178.21,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740958955962,10.62,178.22,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740958955963,5.6119,178.19,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740958956264,0.04111473,178.18,178.15,0.03806168]
["bitfinex-derivatives","SOLF0:USTF0",1740958957664,195.0,178.26,178.15,0.03806168]
["bitfinex-derivatives","SOLF0:USTF0",1740958957869,10.62,178.25,178.1,13.46945067]
["bitfinex-derivatives","SOLF0:USTF0",1740958958064,39.76953812,178.24,178.1,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1740958958557,10.62,178.24,178.11,45.39353812]
["bitfinex-derivatives","SOLF0:USTF0",1740958958757,10.62,178.27,178.14,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958958962,10.62,178.27,178.17,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958959162,10.62,178.27,178.14,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958959863,10.62,178.27,178.15,4.5605889]
["bitfinex-derivatives","SOLF0:USTF0",1740958960168,0.04222732,178.22,178.19,0.04001942]
["bitfinex-derivatives","SOLF0:USTF0",1740958960367,10.62,178.3,178.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740958960667,10.62,178.3,178.2,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958961065,16.2284,178.3,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740958961366,10.62,178.33,178.23,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958961570,0.03701991,178.3,178.26,0.04238158]
["bitfinex-derivatives","SOLF0:USTF0",1740958961762,10.62,178.35,178.23,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958962564,10.62,178.35,178.26,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958962758,10.62,178.35,178.24,4.54867003]
["bitfinex-derivatives","SOLF0:USTF0",1740958962958,10.62,178.35,178.29,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1740958962959,0.03796066,178.32,178.29,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1740958963157,0.03796066,178.32,178.3,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740958963557,10.62,178.35,178.29,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1740958963763,5.6056,178.39,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740958963969,16.2256,178.39,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740958964270,10.62,178.42,178.3,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740958964564,10.6,178.43,178.3,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740958964765,0.0364496,178.38,178.34,0.04250662]
["bitfinex-derivatives","SOLF0:USTF0",1740958964965,16.204,178.44,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740958965162,10.6,178.44,178.35,39.76953812]
["bitfinex-derivatives","SOLF0:USTF0",1740958965666,10.6,178.44,178.36,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740958966164,0.04127278,178.42,178.38,0.04089129]
["bitfinex-derivatives","SOLF0:USTF0",1740958966365,10.6,178.5,178.38,0.04089129]
["bitfinex-derivatives","SOLF0:USTF0",1740958966569,10.6,178.5,178.36,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740958967069,5.6034,178.46,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740958967464,0.04267193,178.45,178.42,0.04245462]
["bitfinex-derivatives","SOLF0:USTF0",1740958967865,5.6027,178.48,178.42,5.64705462]
["bitfinex-derivatives","SOLF0:USTF0",1740958968166,39.76953812,178.53,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740958968365,39.76953812,178.53,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740958968565,39.76953812,178.53,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740958969068,39.76953812,178.53,178.44,0.04147942]
["bitfinex-derivatives","SOLF0:USTF0",1740958969669,39.76953812,178.5,178.44,0.04147942]
["bitfinex-derivatives","SOLF0:USTF0",1740958971069,39.76953812,178.53,178.44,0.04147942]
["bitfinex-derivatives","SOLF0:USTF0",1740958971265,5.6019,178.51,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740958971466,39.76953812,178.53,178.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1740958971666,39.76953812,178.53,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958971970,5.6024,178.5,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958972471,5.8345,178.54,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740958972665,0.2337,178.54,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740958973161,0.2337,178.54,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958973361,0.2337,178.54,178.47,5.64366128]
["bitfinex-derivatives","SOLF0:USTF0",1740958973560,0.2337,178.54,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958974874,24.42595941,178.48,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958975673,30.02865941,178.48,178.47,0.04066128]
["bitfinex-derivatives","SOLF0:USTF0",1740958975976,27.22595941,178.48,178.31,24.42595941]
["bitfinex-derivatives","SOLF0:USTF0",1740958976174,24.42595941,178.45,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740958976378,24.42595941,178.45,178.33,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740958976673,24.42595941,178.42,178.33,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740958976876,10.58,178.41,178.33,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740958977073,10.58,178.41,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958977074,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958977575,24.46459731,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958978172,5.6062,178.37,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958978874,5.6442379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958979074,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958979375,5.6441379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958979669,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958979875,0.0386379,178.39,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740958980171,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958982078,0.0386379,178.39,178.36,5.64817525]
["bitfinex-derivatives","SOLF0:USTF0",1740958982280,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958982779,5.6442379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958982974,0.0386379,178.39,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958983373,5.604,178.44,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958983577,39.76190515,178.5,178.36,0.04177525]
["bitfinex-derivatives","SOLF0:USTF0",1740958983778,10.58,178.5,178.36,39.76190515]
["bitfinex-derivatives","SOLF0:USTF0",1740958983980,0.19954,178.48,178.36,45.38590515]
["bitfinex-derivatives","SOLF0:USTF0",1740958984279,0.19954,178.48,178.39,39.76190515]
["bitfinex-derivatives","SOLF0:USTF0",1740958984478,0.19954,178.48,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958984677,0.19954,178.48,178.4,3.44955262]
["bitfinex-derivatives","SOLF0:USTF0",1740958986975,0.19954,178.48,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958987180,39.76190515,178.47,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958987381,10.58,178.46,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958988588,5.6049,178.41,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958988781,10.58,178.46,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958989285,10.58,178.46,178.4,5.64575262]
["bitfinex-derivatives","SOLF0:USTF0",1740958989780,5.6043,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958990181,10.58,178.46,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958990487,10.58,178.47,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958991090,39.76190515,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958991482,5.6049,178.41,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958992185,5.6043,178.43,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958992382,10.58,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958992680,5.6049,178.41,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958993586,10.58,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958994683,5.6046,178.42,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958994885,10.58,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958995187,16.1841,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958995489,10.58,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958995687,5.6043,178.43,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958995986,10.58,178.44,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958996595,5.6045,178.43,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958997692,5.6049,178.41,178.4,0.04075262]
["bitfinex-derivatives","SOLF0:USTF0",1740958999491,27.25757393,178.41,178.32,7.79458875]
["bitfinex-derivatives","SOLF0:USTF0",1740958999795,24.45757393,178.37,178.32,7.79458875]
["bitfinex-derivatives","SOLF0:USTF0",1740958999986,0.4573,178.4,178.32,7.79458875]
["bitfinex-derivatives","SOLF0:USTF0",1740958999987,5.6074,178.33,178.32,7.79458875]
["bitfinex-derivatives","SOLF0:USTF0",1740959000292,24.45757393,178.34,178.28,93.53506507]
["bitfinex-derivatives","SOLF0:USTF0",1740959000495,5.6087,178.29,178.28,93.53506507]
["bitfinex-derivatives","SOLF0:USTF0",1740959000693,16.1687,178.29,178.28,93.53506507]
["bitfinex-derivatives","SOLF0:USTF0",1740959000992,10.56,178.29,178.27,0.04125763]
["bitfinex-derivatives","SOLF0:USTF0",1740959001194,30.06657393,178.28,178.27,0.04125763]
["bitfinex-derivatives","SOLF0:USTF0",1740959002484,5.6107,178.23,178.19,195.37984216]
["bitfinex-derivatives","SOLF0:USTF0",1740959002887,3.1841,178.33,178.19,195.37984216]
["bitfinex-derivatives","SOLF0:USTF0",1740959002888,10.56,178.22,178.19,191.94514216]
["bitfinex-derivatives","SOLF0:USTF0",1740959003093,5.6115,178.2,178.19,191.94514216]
["bitfinex-derivatives","SOLF0:USTF0",1740959004095,5.6115,178.2,178.19,183.39514216]
["bitfinex-derivatives","SOLF0:USTF0",1740959004295,5.6118,178.19,178.18,177.11298819]
["bitfinex-derivatives","SOLF0:USTF0",1740959004596,30.06937393,178.19,178.18,102.46248225]
["bitfinex-derivatives","SOLF0:USTF0",1740959004791,8.4118,178.19,178.18,102.46248225]
["bitfinex-derivatives","SOLF0:USTF0",1740959005196,8.4118,178.19,178.18,92.97448225]
["bitfinex-derivatives","SOLF0:USTF0",1740959005393,24.45757393,178.2,178.18,92.93322462]
["bitfinex-derivatives","SOLF0:USTF0",1740959005695,10.59858186,178.21,178.18,92.93322462]
["bitfinex-derivatives","SOLF0:USTF0",1740959006088,0.03858186,178.21,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740959006287,0.03858186,178.21,178.18,0.03691673]
["bitfinex-derivatives","SOLF0:USTF0",1740959008396,93.54462205,178.19,178.18,0.03691673]
["bitfinex-derivatives","SOLF0:USTF0",1740959008900,93.54462205,178.19,178.18,5.64901673]
["bitfinex-derivatives","SOLF0:USTF0",1740959009592,36.01730064,178.2,178.18,0.03691673]
["bitfinex-derivatives","SOLF0:USTF0",1740959009889,36.01730064,178.2,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740959010199,191.14443802,178.23,178.18,0.03691673]
["bitfinex-derivatives","SOLF0:USTF0",1740959010400,12.58585082,178.23,178.22,8.45387628]
["bitfinex-derivatives","SOLF0:USTF0",1740959010592,143.09311713,178.24,178.22,5.65387628]
["bitfinex-derivatives","SOLF0:USTF0",1740959010791,18.14969404,178.24,178.22,8.45387628]
["bitfinex-derivatives","SOLF0:USTF0",1740959010994,104.43823802,178.25,178.22,8.45387628]
["bitfinex-derivatives","SOLF0:USTF0",1740959011295,68.64913213,178.25,178.22,5.65387628]
["bitfinex-derivatives","SOLF0:USTF0",1740959011492,68.64913213,178.25,178.22,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1740959012294,0.04311494,178.25,178.22,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1740959015400,0.04311494,178.25,178.22,5.64751562]
["bitfinex-derivatives","SOLF0:USTF0",1740959015601,0.04311494,178.25,178.22,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1740959016302,0.04311494,178.25,178.23,5.58919973]
["bitfinex-derivatives","SOLF0:USTF0",1740959016596,3.1772,178.33,178.23,5.58919973]
["bitfinex-derivatives","SOLF0:USTF0",1740959017003,10.56,178.34,178.2,45.43657126]
["bitfinex-derivatives","SOLF0:USTF0",1740959017200,10.56,178.35,178.23,39.81257126]
["bitfinex-derivatives","SOLF0:USTF0",1740959017403,10.56,178.35,178.23,45.43657126]
["bitfinex-derivatives","SOLF0:USTF0",1740959017698,10.56,178.35,178.27,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1740959018701,5.6089,178.29,178.27,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1740959018897,16.86,178.45,178.27,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1740959018898,50.37257126,178.46,178.27,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1740959019105,228.30095755,178.42,178.3,39.81257126]
["bitfinex-derivatives","SOLF0:USTF0",1740959019404,228.30095755,178.42,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740959020007,228.30095755,178.42,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740959020218,228.30095755,178.42,178.3,39.81257126]
["bitfinex-derivatives","SOLF0:USTF0",1740959020503,6.9354,178.44,178.39,729.95206942]
["bitfinex-derivatives","SOLF0:USTF0",1740959021501,10.56,178.46,178.39,729.95206942]
["bitfinex-derivatives","SOLF0:USTF0",1740959021805,10.56,178.46,178.39,735.55726942]
["bitfinex-derivatives","SOLF0:USTF0",1740959022001,10.56,178.46,178.41,0.04134473]
["bitfinex-derivatives","SOLF0:USTF0",1740959022306,10.56,178.46,178.42,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959023106,3.2066,178.48,178.42,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959023302,10.54,178.51,178.42,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959023609,10.54,178.51,178.43,587.22155747]
["bitfinex-derivatives","SOLF0:USTF0",1740959023811,10.54,178.51,178.45,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1740959024107,5.6012,178.53,178.45,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1740959024299,10.54,178.52,178.45,0.03679203]
["bitfinex-derivatives","SOLF0:USTF0",1740959024902,10.54,178.52,178.48,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959027806,10.54,178.52,178.47,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959029207,16.1417,178.52,178.47,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959029709,10.54,178.52,178.47,500.342443]
["bitfinex-derivatives","SOLF0:USTF0",1740959030300,10.54,178.52,178.48,673.88617091]
["bitfinex-derivatives","SOLF0:USTF0",1740959030610,5.6024,178.49,178.48,673.88617091]
["bitfinex-derivatives","SOLF0:USTF0",1740959031012,5.6022,178.5,178.48,673.88617091]
["bitfinex-derivatives","SOLF0:USTF0",1740959031204,10.54,178.52,178.48,673.88617091]
["bitfinex-derivatives","SOLF0:USTF0",1740959031699,10.2023,178.55,178.45,755.85142844]
["bitfinex-derivatives","SOLF0:USTF0",1740959032009,10.54,178.54,178.45,755.85142844]
["bitfinex-derivatives","SOLF0:USTF0",1740959032208,5.6015,178.52,178.45,761.45482844]
["bitfinex-derivatives","SOLF0:USTF0",1740959032411,10.54,178.54,178.45,755.85142844]
["bitfinex-derivatives","SOLF0:USTF0",1740959032710,5.6015,178.52,178.45,755.85142844]
["bitfinex-derivatives","SOLF0:USTF0",1740959032912,10.54,178.54,178.45,755.85142844]
["bitfinex-derivatives","SOLF0:USTF0",1740959034006,5.6015,178.52,178.48,523.37055768]
["bitfinex-derivatives","SOLF0:USTF0",1740959034311,10.54,178.54,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959034811,5.6017,178.52,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959035006,10.54,178.54,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959035312,5.6012,178.53,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959036109,10.54,178.54,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959036414,20.7223,178.55,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959036916,5.6014,178.53,178.48,523.40710584]
["bitfinex-derivatives","SOLF0:USTF0",1740959037213,5.6014,178.53,178.5,523.37055768]
["bitfinex-derivatives","SOLF0:USTF0",1740959038008,0.27069,178.61,178.5,523.37055768]
["bitfinex-derivatives","SOLF0:USTF0",1740959038422,0.27069,178.61,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959039120,0.27069,178.61,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740959039319,0.27069,178.61,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959040608,5.5995,178.59,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959041318,0.27069,178.61,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959041714,5.5993,178.59,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959041914,0.27069,178.61,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959042215,5.5998,178.58,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959042423,10.52,178.57,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959042819,5.6005,178.55,178.54,0.0408742]
["bitfinex-derivatives","SOLF0:USTF0",1740959043018,27.63326556,178.56,178.49,236.90647587]
["bitfinex-derivatives","SOLF0:USTF0",1740959044117,27.63326556,178.56,178.51,0.04116963]
["bitfinex-derivatives","SOLF0:USTF0",1740959044319,24.41900496,178.53,178.49,69.32581993]
["bitfinex-derivatives","SOLF0:USTF0",1740959044522,24.41900496,178.5,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959044718,10.52,178.49,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959044916,5.6033,178.47,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959045216,10.52,178.49,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959045518,5.6033,178.46,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959045818,0.03581162,178.48,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959048223,0.03581162,178.48,178.45,238.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1740959048423,0.03581162,178.48,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959049124,5.6033,178.47,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959049328,0.03581162,178.48,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959050827,5.6033,178.46,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959051026,0.03581162,178.48,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959051226,5.6033,178.46,178.45,232.44407873]
["bitfinex-derivatives","SOLF0:USTF0",1740959052126,5.6033,178.46,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959052428,24.41900496,178.47,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959052630,0.03581162,178.48,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959054330,5.63881162,178.48,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959054833,5.6031,178.47,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959055130,0.03581162,178.48,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959055332,24.41900496,178.47,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959055630,5.6033,178.46,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959056121,0.03581162,178.48,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959057344,5.6033,178.46,178.45,227.15827873]
["bitfinex-derivatives","SOLF0:USTF0",1740959058430,5.6036,178.45,178.44,0.03551652]
["bitfinex-derivatives","SOLF0:USTF0",1740959060638,5.6036,178.45,178.39,229.60962642]
["bitfinex-derivatives","SOLF0:USTF0",1740959060639,5.6052,178.4,178.39,229.60962642]
["bitfinex-derivatives","SOLF0:USTF0",1740959062934,27.21900496,178.4,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959063134,5.6055,178.39,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959063540,10.53843951,178.41,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959064038,0.03843951,178.41,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959064343,205.5,178.45,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959064736,205.5,178.45,178.38,5.64316773]
["bitfinex-derivatives","SOLF0:USTF0",1740959064936,205.5,178.45,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959065142,205.5,178.45,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740959065632,0.04068782,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740959065837,0.04068782,178.44,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959066439,0.04068782,178.44,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740959066640,0.04068782,178.44,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959067139,0.04068782,178.44,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740959067332,0.04068782,178.44,178.38,0.03756773]
["bitfinex-derivatives","SOLF0:USTF0",1740959067738,0.04068782,178.44,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740959068038,0.04068782,178.44,178.35,23.89969359]
["bitfinex-derivatives","SOLF0:USTF0",1740959068234,0.04068782,178.44,178.35,29.52369359]
["bitfinex-derivatives","SOLF0:USTF0",1740959068941,5.64488782,178.44,178.38,5.64525796]
["bitfinex-derivatives","SOLF0:USTF0",1740959069142,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959069545,5.64488782,178.44,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740959070242,5.6043,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740959070548,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959070849,5.6051,178.41,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959071049,0.04068782,178.44,178.38,5.64545796]
["bitfinex-derivatives","SOLF0:USTF0",1740959071646,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959072250,0.04068782,178.44,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740959072448,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959072949,5.64478782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959073651,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959073841,5.6043,178.43,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959074247,5.6043,178.43,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740959074453,5.64468782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959074646,5.64468782,178.44,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740959075856,0.04068782,178.44,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740959076154,0.04068782,178.44,178.38,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1740959076658,0.21093,178.49,178.38,24.45866292]
["bitfinex-derivatives","SOLF0:USTF0",1740959076851,0.21093,178.49,178.38,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959077153,5.6027,178.48,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740959077556,0.21093,178.49,178.38,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959077754,0.03747337,178.47,178.44,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1740959078850,5.64067337,178.47,178.44,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1740959079655,0.03747337,178.47,178.44,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1740959080157,0.03747337,178.47,178.44,5.64557495]
["bitfinex-derivatives","SOLF0:USTF0",1740959080546,0.03747337,178.47,178.44,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1740959081257,0.03747337,178.47,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740959081450,0.21093,178.49,178.44,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1740959081647,10.48,178.54,178.44,24.46067991]
["bitfinex-derivatives","SOLF0:USTF0",1740959081846,10.48,178.54,178.45,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740959081847,5.6015,178.52,178.45,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740959082153,24.41900496,178.53,178.43,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740959082357,24.41900496,178.5,178.42,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740959082559,24.46078263,178.5,178.46,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1740959082757,5.64387767,178.5,178.46,5.64336007]
["bitfinex-derivatives","SOLF0:USTF0",1740959082958,0.04177767,178.5,178.46,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1740959083457,5.603,178.47,178.46,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1740959083857,16.083,178.47,178.46,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1740959084460,10.48,178.47,178.46,0.04006007]
["bitfinex-derivatives","SOLF0:USTF0",1740959085056,37.69900496,178.47,178.35,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740959085255,24.41900496,178.43,178.35,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740959085453,24.41900496,178.43,178.33,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1740959085857,3.2286,178.46,178.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740959085858,24.41900496,178.4,178.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740959086056,24.41900496,178.37,178.26,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740959086260,10.48,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959086456,10.52312756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959086656,5.6071,178.34,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959087058,5.6068,178.35,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959087357,10.52312756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959087659,5.6071,178.34,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959087960,10.52312756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959090061,16.12972756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959090264,10.52312756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959091257,0.04312756,178.36,178.33,0.03799744]
["bitfinex-derivatives","SOLF0:USTF0",1740959092258,0.04312756,178.36,178.25,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740959092467,24.41900496,178.37,178.25,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740959092763,10.48,178.36,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740959092957,10.48,178.36,178.25,27.71590496]
["bitfinex-derivatives","SOLF0:USTF0",1740959093358,0.04201367,178.32,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959093966,0.04201367,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959095263,0.04201367,178.32,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740959095465,0.04201367,178.32,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959095863,0.04201367,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959096479,0.04201367,178.32,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959098472,0.04201367,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959100172,0.04201367,178.32,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959101473,0.04201367,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959102472,5.6068,178.35,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959102875,10.48,178.36,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959103077,16.0866,178.36,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959103478,5.6068,178.35,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959103674,5.64388487,178.35,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959103875,0.03708487,178.35,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959104174,0.03708487,178.35,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959104577,5.6084,178.3,178.29,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1740959105377,5.6102,178.25,178.21,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740959105578,5.6102,178.25,178.2,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740959105780,10.46,178.26,178.2,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740959106278,4.851,178.26,178.11,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959106480,5.6114,178.21,178.12,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740959106678,5.6114,178.21,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959106873,0.03615133,178.19,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959107070,3.372,178.25,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959107277,0.04285249,178.2,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959107682,5.65445249,178.2,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959107881,0.04285249,178.2,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959108274,5.65445249,178.2,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959108585,10.46,178.24,178.18,0.03923639]
["bitfinex-derivatives","SOLF0:USTF0",1740959108776,10.46,178.24,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740959109182,10.46,178.24,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959109383,10.46,178.24,178.17,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959109580,3.414,178.33,178.17,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959109881,0.03763549,178.22,178.19,0.03581952]
["bitfinex-derivatives","SOLF0:USTF0",1740959110077,10.46,178.25,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959110281,0.03950617,178.22,178.19,5.65492183]
["bitfinex-derivatives","SOLF0:USTF0",1740959110782,5.65040617,178.22,178.19,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1740959110983,0.03950617,178.22,178.19,0.04312183]
["bitfinex-derivatives","SOLF0:USTF0",1740959112579,24.45851113,178.22,178.12,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740959112779,5.6129,178.16,178.12,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740959112984,10.46,178.17,178.12,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740959113689,10.46,178.17,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959113987,195.0,178.29,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959113988,10.46,178.22,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959114184,10.46,178.22,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959114587,195.0,178.36,178.2,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959114784,13.9155,178.35,178.2,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959114986,0.04099661,178.3,178.26,0.03597505]
["bitfinex-derivatives","SOLF0:USTF0",1740959115486,5.6087,178.29,178.26,0.03597505]
["bitfinex-derivatives","SOLF0:USTF0",1740959115786,10.46,178.28,178.26,0.03597505]
["bitfinex-derivatives","SOLF0:USTF0",1740959116687,0.04099661,178.3,178.26,0.03597505]
["bitfinex-derivatives","SOLF0:USTF0",1740959119990,0.04099661,178.3,178.29,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740959120186,10.46,178.34,178.26,24.45498001]
["bitfinex-derivatives","SOLF0:USTF0",1740959120395,3.4555,178.41,178.29,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959120688,10.46,178.41,178.32,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959121087,5.6052,178.4,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740959121290,5.6052,178.4,178.32,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959121490,5.64762363,178.4,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959121692,0.04242363,178.4,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959122093,0.04242363,178.4,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740959122694,0.04242363,178.4,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959122896,0.04242363,178.4,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959123197,0.04242363,178.4,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959123895,5.64772363,178.4,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959124295,5.6062,178.37,178.36,0.03603423]
["bitfinex-derivatives","SOLF0:USTF0",1740959125900,24.41900496,178.39,178.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959126098,24.41900496,178.39,178.28,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740959126305,24.41900496,178.36,178.2,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959126600,10.44,178.35,178.21,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740959126799,24.41900496,178.33,178.21,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740959126999,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959129104,5.6093,178.27,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959129305,16.0493,178.27,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959130101,10.44,178.27,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959130506,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959131909,5.6093,178.27,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959132203,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959132408,5.65141317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959132808,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959134109,5.65151317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959134610,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959135204,5.65141317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959135401,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959135806,5.6089,178.29,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959136207,0.04291317,178.3,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959136410,5.6093,178.27,178.26,0.03587799]
["bitfinex-derivatives","SOLF0:USTF0",1740959137706,5.611,178.22,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959138006,5.611,178.22,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959138212,5.6106,178.23,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959138712,10.44,178.25,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959138912,0.04012064,178.22,178.18,0.04144589]
["bitfinex-derivatives","SOLF0:USTF0",1740959141214,197.7495,178.35,178.2,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959141413,10.44,178.34,178.2,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959141916,24.41900496,178.33,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959142308,24.41900496,178.33,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959142516,0.04269521,178.28,178.25,0.03921531]
["bitfinex-derivatives","SOLF0:USTF0",1740959143718,24.41900496,178.26,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959144306,27.21200496,178.26,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959144814,0.0412832,178.22,178.19,0.03750212]
["bitfinex-derivatives","SOLF0:USTF0",1740959145119,5.6089,178.29,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740959146114,5.6097,178.26,178.24,0.03705942]
["bitfinex-derivatives","SOLF0:USTF0",1740959146314,0.03783741,178.27,178.24,0.03705942]
["bitfinex-derivatives","SOLF0:USTF0",1740959146513,10.42,178.26,178.24,0.03705942]
["bitfinex-derivatives","SOLF0:USTF0",1740959147317,10.42,178.26,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740959147318,24.41900496,178.25,178.15,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740959147716,5.6103,178.24,178.15,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740959148415,5.6103,178.24,178.18,0.03676471]
["bitfinex-derivatives","SOLF0:USTF0",1740959148621,0.03609388,178.21,178.18,0.03676471]
["bitfinex-derivatives","SOLF0:USTF0",1740959148823,0.03609388,178.21,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740959149919,0.03609388,178.21,178.18,0.03676471]
["bitfinex-derivatives","SOLF0:USTF0",1740959150618,24.41900496,178.19,178.07,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959150818,10.42,178.18,178.09,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740959151320,10.42,178.18,178.09,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740959151819,10.42,178.18,178.12,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740959152016,3.635e-05,178.15,178.12,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740959152325,5.6111,178.22,178.09,33.30550496]
["bitfinex-derivatives","SOLF0:USTF0",1740959153018,10.42,178.24,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740959153223,0.03852569,178.17,178.14,0.03786274]
["bitfinex-derivatives","SOLF0:USTF0",1740959153516,10.42,178.24,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740959153722,0.04165431,178.17,178.12,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959154021,10.42,178.24,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959154221,10.42,178.24,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959154723,5.6106,178.23,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959155018,0.0384234,178.2,178.17,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1740959159523,24.41900496,178.31,178.17,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1740959159717,10.42,178.32,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959160115,5.6083,178.31,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959160316,10.42,178.32,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959160713,0.03694403,178.27,178.24,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1740959161125,41.47157205,178.36,178.24,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1740959161423,41.47157205,178.36,178.21,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959161620,31.05157205,178.36,178.21,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959161825,31.05157205,178.41,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740959162025,31.05157205,178.41,178.27,147.09900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959162320,31.05157205,178.41,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740959162518,31.05157205,178.41,178.32,0.04085566]
["bitfinex-derivatives","SOLF0:USTF0",1740959162718,31.05157205,178.41,178.35,0.03989858]
["bitfinex-derivatives","SOLF0:USTF0",1740959163626,24.41900496,178.4,178.35,0.03989858]
["bitfinex-derivatives","SOLF0:USTF0",1740959164021,5.6065,178.36,178.35,0.03989858]
["bitfinex-derivatives","SOLF0:USTF0",1740959164220,34.83900496,178.37,178.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959164423,24.41900496,178.34,178.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959164720,5.6083,178.31,178.23,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740959164913,24.41900496,178.28,178.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959165118,10.42,178.28,178.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959165326,10.42,178.28,178.18,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959165722,0.03634857,178.25,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959166929,5.6109,178.22,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959167226,0.03634857,178.25,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959167727,5.64654857,178.25,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959167927,0.03634857,178.25,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959168329,0.03634857,178.25,178.21,24.4604348]
["bitfinex-derivatives","SOLF0:USTF0",1740959168530,10.4,178.3,178.21,24.4604348]
["bitfinex-derivatives","SOLF0:USTF0",1740959168725,5.6097,178.26,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959168925,10.4,178.3,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959169326,5.6106,178.23,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959169525,10.4,178.3,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959170030,5.6099,178.26,178.21,0.04142984]
["bitfinex-derivatives","SOLF0:USTF0",1740959170226,24.41900496,178.25,178.15,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740959170427,27.82850496,178.25,178.15,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740959170624,27.82850496,178.25,178.09,31.19020496]
["bitfinex-derivatives","SOLF0:USTF0",1740959170824,24.41900496,178.22,178.09,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740959171025,10.4,178.21,178.09,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740959171326,10.4,178.21,178.09,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740959171630,0.03588626,178.17,178.13,0.0370829]
["bitfinex-derivatives","SOLF0:USTF0",1740959172628,5.6128,178.16,178.13,0.0370829]
["bitfinex-derivatives","SOLF0:USTF0",1740959172831,0.03588626,178.17,178.13,0.0370829]
["bitfinex-derivatives","SOLF0:USTF0",1740959174323,0.03588626,178.17,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740959174526,10.4,178.21,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740959174725,10.4,178.21,178.14,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959174930,10.4,178.21,178.15,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740959175934,10.4,178.21,178.16,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1740959177128,16.0112,178.21,178.16,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1740959177335,10.4,178.21,178.16,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1740959177732,5.6119,178.19,178.16,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1740959178035,10.4,178.21,178.16,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1740959178738,5.6125,178.17,178.07,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1740959178930,10.4,178.21,178.07,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1740959179431,5.6122,178.18,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740959179638,10.4,178.21,178.07,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1740959179932,0.03978931,178.16,178.13,0.03734926]
["bitfinex-derivatives","SOLF0:USTF0",1740959180437,3.4095,178.25,178.14,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959180438,13.8095,178.25,178.14,30.03000496]
["bitfinex-derivatives","SOLF0:USTF0",1740959180738,13.8095,178.25,178.14,33.39260496]
["bitfinex-derivatives","SOLF0:USTF0",1740959180939,10.4,178.25,178.14,33.39260496]
["bitfinex-derivatives","SOLF0:USTF0",1740959181240,10.4,178.25,178.17,24.41900496]
["bitfinex-derivatives","SOLF0:USTF0",1740959181534,10.4,178.25,178.19,0.04003718]
["bitfinex-derivatives","SOLF0:USTF0",1740959183240,3.1802,178.3,178.19,39.84043722]
["bitfinex-derivatives","SOLF0:USTF0",1740959183436,7.76289301,178.38,178.25,39.80040004]
["bitfinex-derivatives","SOLF0:USTF0",1740959183738,3.3915,178.37,178.28,39.80040004]
["bitfinex-derivatives","SOLF0:USTF0",1740959184139,31.05157205,178.38,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959185442,31.05157205,178.38,178.31,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1740959186446,3.3228,178.4,178.31,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1740959186941,5.6059,178.38,178.31,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1740959187147,3.3228,178.4,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959187746,8.9281,178.4,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959188246,3.3228,178.4,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959188447,5.6056,178.39,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959189846,3.3915,178.43,178.31,39.8371651]
["bitfinex-derivatives","SOLF0:USTF0",1740959190143,5.6052,178.41,178.31,39.80040004]
["bitfinex-derivatives","SOLF0:USTF0",1740959190346,3.2686,178.46,178.35,0.03780654]
["bitfinex-derivatives","SOLF0:USTF0",1740959190347,10.38,178.44,178.35,0.03780654]
["bitfinex-derivatives","SOLF0:USTF0",1740959190541,3.2686,178.46,178.35,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740959190849,10.38,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959191249,50.18040004,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959191550,10.38,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959192756,5.6055,178.39,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959193150,50.18040004,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959193151,10.38,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959193353,5.6043,178.43,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959193743,10.38,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959194149,50.18040004,178.45,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959194553,5.6055,178.39,178.38,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1740959195453,50.18040004,178.45,178.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740959195656,1.02334432,178.44,178.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740959195848,39.80040004,178.42,178.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740959196053,5.6072,178.34,178.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740959196453,10.38,178.37,178.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740959196655,5.6078,178.32,178.3,3.23531556]
["bitfinex-derivatives","SOLF0:USTF0",1740959196855,0.03723055,178.34,178.3,3.23531556]
["bitfinex-derivatives","SOLF0:USTF0",1740959197255,5.6076,178.33,178.3,3.23531556]
["bitfinex-derivatives","SOLF0:USTF0",1740959197549,0.03723055,178.34,178.3,3.23531556]
["bitfinex-derivatives","SOLF0:USTF0",1740959198059,0.03723055,178.34,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959199061,5.64453055,178.34,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959199457,0.03723055,178.34,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959200265,5.6079,178.32,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959200469,0.03723055,178.34,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959200873,5.608,178.31,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959201364,0.03723055,178.34,178.3,0.03751556]
["bitfinex-derivatives","SOLF0:USTF0",1740959201873,39.80040004,178.33,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959202668,39.80040004,178.33,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740959202868,0.04294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959203069,10.42294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959203466,5.6096,178.26,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959203964,10.42294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959205472,5.6093,178.28,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959205666,10.42294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959205974,5.6096,178.26,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959208168,10.42294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959208970,0.04294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959209167,0.04294948,178.29,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740959209365,0.04294948,178.29,178.25,6.63971152]
["bitfinex-derivatives","SOLF0:USTF0",1740959209574,0.04294948,178.29,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740959209774,0.04294948,178.29,178.25,6.63971152]
["bitfinex-derivatives","SOLF0:USTF0",1740959210173,0.04294948,178.29,178.25,3.28941152]
["bitfinex-derivatives","SOLF0:USTF0",1740959210376,5.65164948,178.29,178.25,3.28941152]
["bitfinex-derivatives","SOLF0:USTF0",1740959210570,10.40294948,178.29,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959210976,5.6096,178.26,178.25,0.03541152]
["bitfinex-derivatives","SOLF0:USTF0",1740959212474,5.6116,178.2,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959212679,5.6116,178.2,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740959212873,10.36,178.22,178.12,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740959213069,10.36,178.22,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740959213273,10.36,178.22,178.12,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740959213579,0.03740132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959213779,0.03740132,178.19,178.15,5.65370735]
["bitfinex-derivatives","SOLF0:USTF0",1740959214479,0.03740132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959214679,5.64930132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959214880,0.03740132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959215177,5.6128,178.16,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959215981,0.03740132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959216283,5.6125,178.17,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959218184,0.03740132,178.19,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959218381,5.6128,178.16,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959220387,3.3979,178.18,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959220891,5.6128,178.16,178.15,0.04070735]
["bitfinex-derivatives","SOLF0:USTF0",1740959221374,3.3979,178.18,178.07,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740959221578,5.6137,178.14,178.07,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740959221775,10.36,178.13,178.07,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740959222685,0.04030036,178.12,178.08,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1740959223279,5.615,178.09,178.08,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1740959224390,5.6153,178.08,178.07,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740959224888,2.8,178.08,177.95,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740959225187,24.4800865,178.08,177.95,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740959225586,0.03825569,178.03,178.0,0.04079975]
["bitfinex-derivatives","SOLF0:USTF0",1740959227791,0.03825569,178.03,178.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740959227986,0.03825569,178.03,178.0,0.04079975]
["bitfinex-derivatives","SOLF0:USTF0",1740959229790,0.03825569,178.03,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740959230696,0.03825569,178.03,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740959230887,0.03825569,178.03,178.0,0.04079975]
["bitfinex-derivatives","SOLF0:USTF0",1740959231789,0.03825569,178.03,178.0,24.52088625]
["bitfinex-derivatives","SOLF0:USTF0",1740959231991,10.36,178.08,178.0,24.52088625]
["bitfinex-derivatives","SOLF0:USTF0",1740959232388,10.36,178.08,177.97,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959232589,5.6157,178.07,177.97,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959233094,0.03637155,178.04,178.0,0.03542087]
["bitfinex-derivatives","SOLF0:USTF0",1740959234396,5.6169,178.03,178.0,0.03542087]
["bitfinex-derivatives","SOLF0:USTF0",1740959235194,0.03637155,178.04,178.0,0.03542087]
["bitfinex-derivatives","SOLF0:USTF0",1740959236196,24.51645805,178.04,177.9,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959236384,3.4549,177.99,177.9,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959236590,10.36,177.98,177.9,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959237394,0.03696565,177.96,177.92,0.0382394]
["bitfinex-derivatives","SOLF0:USTF0",1740959239393,5.6195,177.95,177.92,0.0382394]
["bitfinex-derivatives","SOLF0:USTF0",1740959239593,0.03696565,177.96,177.92,0.0382394]
["bitfinex-derivatives","SOLF0:USTF0",1740959239798,0.03696565,177.96,177.81,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959239996,34.8400865,177.98,177.83,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740959240592,24.4800865,177.95,177.83,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740959240894,219.4800865,177.98,177.83,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740959241098,0.04033565,177.91,177.87,0.03909515]
["bitfinex-derivatives","SOLF0:USTF0",1740959241491,0.04033565,177.91,177.84,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959241798,0.04033565,177.91,177.87,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1740959242598,10.36,177.9,177.87,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1740959245901,24.4800865,177.89,177.72,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959246103,30.7599865,177.89,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959246299,24.4800865,177.86,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959246905,30.7599865,177.89,177.74,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959247099,0.04316754,177.81,177.78,0.03844988]
["bitfinex-derivatives","SOLF0:USTF0",1740959247495,6.2799,177.89,177.77,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959247700,6.2799,177.89,177.78,0.04050486]
["bitfinex-derivatives","SOLF0:USTF0",1740959247895,0.03788227,177.85,177.78,0.04050486]
["bitfinex-derivatives","SOLF0:USTF0",1740959248100,0.03788227,177.85,177.78,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740959248301,0.03788227,177.85,177.82,0.03637387]
["bitfinex-derivatives","SOLF0:USTF0",1740959250608,0.03788227,177.85,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959250807,3.3912,177.85,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959251008,24.4800865,177.83,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959251209,5.6241,177.8,177.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740959251403,5.6241,177.8,177.68,25.07249167]
["bitfinex-derivatives","SOLF0:USTF0",1740959251602,10.34,177.82,177.68,25.07249167]
["bitfinex-derivatives","SOLF0:USTF0",1740959251803,0.04311183,177.76,177.72,0.03999222]
["bitfinex-derivatives","SOLF0:USTF0",1740959252003,10.34,177.87,177.76,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959252206,10.34,177.87,177.77,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740959252710,5.6226,177.85,177.77,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740959253010,5.6226,177.85,177.73,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959253011,0.04040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959255215,5.66370382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959255400,0.04040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959256008,5.6241,177.81,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959256311,10.34,177.8,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959258009,0.04040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959258212,10.38040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959259709,5.6241,177.8,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959261315,0.04040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959261507,10.38040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959262809,0.04040382,177.83,177.79,0.04097143]
["bitfinex-derivatives","SOLF0:USTF0",1740959263007,10.34,177.87,177.79,24.52105793]
["bitfinex-derivatives","SOLF0:USTF0",1740959263204,10.34,177.87,177.8,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740959263608,10.34,177.92,177.82,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959264305,0.04273803,177.89,177.85,0.04161842]
["bitfinex-derivatives","SOLF0:USTF0",1740959264712,10.34,177.94,177.85,24.52170492]
["bitfinex-derivatives","SOLF0:USTF0",1740959264912,10.34,177.94,177.88,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959265310,10.34,177.94,177.89,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740959266017,0.03955253,177.93,177.9,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1740959266319,10.34,178.0,177.89,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740959266616,10.34,178.0,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740959266819,10.34,178.0,177.9,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740959267016,10.34,178.0,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740959267415,10.37953919,178.0,177.96,0.04292482]
["bitfinex-derivatives","SOLF0:USTF0",1740959267609,0.03953919,178.0,177.96,0.04292482]
["bitfinex-derivatives","SOLF0:USTF0",1740959268719,5.6188,177.97,177.96,0.04292482]
["bitfinex-derivatives","SOLF0:USTF0",1740959269409,0.03953919,178.0,177.96,0.04292482]
["bitfinex-derivatives","SOLF0:USTF0",1740959270018,0.03953919,178.0,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740959270219,0.03953919,178.0,177.96,0.04292482]
["bitfinex-derivatives","SOLF0:USTF0",1740959270418,0.03953919,178.0,177.96,3.55652482]
["bitfinex-derivatives","SOLF0:USTF0",1740959270618,0.03953919,178.0,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740959271015,0.03953919,178.0,177.96,3.55652482]
["bitfinex-derivatives","SOLF0:USTF0",1740959271317,24.4800865,178.14,177.98,30.0910865]
["bitfinex-derivatives","SOLF0:USTF0",1740959271519,10.34,178.09,177.99,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740959272319,10.34,178.09,177.97,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740959272320,24.4800865,178.08,177.97,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740959272618,24.4800865,178.05,178.02,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1740959272813,5.6169,178.03,178.02,0.03809905]
["bitfinex-derivatives","SOLF0:USTF0",1740959273013,31.0659865,178.05,177.93,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740959273217,24.4800865,178.02,177.93,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740959273412,10.32,178.01,177.93,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740959273816,5.6187,177.98,177.93,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740959274118,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959276016,5.6191,177.96,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959276216,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959278517,5.6194,177.95,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959280315,5.65708589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959280515,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959282722,5.65708589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959282921,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959283326,5.6194,177.96,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959284127,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959285420,5.6194,177.95,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959286128,0.03828589,177.97,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959287230,5.6194,177.95,177.94,0.04227789]
["bitfinex-derivatives","SOLF0:USTF0",1740959288131,5.6194,177.95,177.94,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959289428,5.6213,177.89,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740959290529,15.9211,177.9,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740959290829,0.0375983,177.88,177.85,0.04161361]
["bitfinex-derivatives","SOLF0:USTF0",1740959291024,10.3,177.9,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740959291426,10.3,177.94,177.85,0.04161361]
["bitfinex-derivatives","SOLF0:USTF0",1740959292223,5.66383955,177.91,177.86,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959292724,0.04293955,177.91,177.86,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959293325,0.04293955,177.91,177.85,5.65261361]
["bitfinex-derivatives","SOLF0:USTF0",1740959294131,0.04293955,177.91,177.85,0.04161361]
["bitfinex-derivatives","SOLF0:USTF0",1740959295139,6.5004,178.01,177.85,0.04161361]
["bitfinex-derivatives","SOLF0:USTF0",1740959295140,136.9400865,178.05,177.9,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959295336,5.6182,177.99,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740959295935,5.6185,177.98,177.91,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740959296332,0.04092094,177.99,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959296733,0.04092094,177.99,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740959297036,0.04092094,177.99,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959297834,0.04092094,177.99,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740959298632,10.3,178.03,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959298828,24.4800865,178.02,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959299025,10.3,178.03,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959299533,0.0376833,178.01,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959300138,5.6189,177.97,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959300526,0.0376833,178.01,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959301136,24.4800865,177.99,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959301335,5.6191,177.96,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959301638,15.9191,177.96,177.95,0.03804739]
["bitfinex-derivatives","SOLF0:USTF0",1740959301825,5.621,177.9,177.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740959302027,5.621,177.9,177.8,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959302239,3.5006,177.95,177.8,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959302431,3.5006,177.95,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740959302930,3.5006,177.95,177.8,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959303131,0.0388727,177.91,177.87,0.04235405]
["bitfinex-derivatives","SOLF0:USTF0",1740959303338,5.6212,177.9,177.87,0.04235405]
["bitfinex-derivatives","SOLF0:USTF0",1740959303534,0.0388727,177.91,177.87,0.04235405]
["bitfinex-derivatives","SOLF0:USTF0",1740959303732,0.0388727,177.91,177.87,12.55905405]
["bitfinex-derivatives","SOLF0:USTF0",1740959303933,10.3,177.96,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740959304137,10.3,177.96,177.87,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740959304534,10.3,177.96,177.82,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959304535,24.4800865,177.95,177.82,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959305039,0.03575209,177.9,177.87,0.04203579]
["bitfinex-derivatives","SOLF0:USTF0",1740959305238,34.7800865,177.89,177.87,0.04203579]
["bitfinex-derivatives","SOLF0:USTF0",1740959305740,34.7800865,177.89,177.81,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740959306131,34.7800865,177.89,177.78,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1740959306338,5.6226,177.85,177.73,37.53038564]
["bitfinex-derivatives","SOLF0:USTF0",1740959306539,34.7800865,177.89,177.73,37.53038564]
["bitfinex-derivatives","SOLF0:USTF0",1740959306741,34.7800865,177.89,177.73,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740959306930,0.03749098,177.83,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959307436,10.3,177.89,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959308043,34.7800865,177.89,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959308435,0.03905254,177.86,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959308937,0.03905254,177.86,177.8,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959309138,0.03905254,177.86,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959310238,0.03905254,177.86,177.79,5.66073312]
["bitfinex-derivatives","SOLF0:USTF0",1740959310545,0.03905254,177.86,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959310743,0.03905254,177.86,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740959311146,0.03905254,177.86,177.79,0.03633312]
["bitfinex-derivatives","SOLF0:USTF0",1740959311147,0.03905254,177.86,177.83,0.03840375]
["bitfinex-derivatives","SOLF0:USTF0",1740959311444,5.6226,177.85,177.83,0.03840375]
["bitfinex-derivatives","SOLF0:USTF0",1740959311631,0.03905254,177.86,177.83,0.03840375]
["bitfinex-derivatives","SOLF0:USTF0",1740959312334,10.3,177.93,177.83,24.51849025]
["bitfinex-derivatives","SOLF0:USTF0",1740959312537,3.5249,177.99,177.86,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959312738,10.3,177.98,177.86,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959313246,24.4800865,177.95,177.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740959313639,0.02988673,177.9,177.86,0.04109908]
["bitfinex-derivatives","SOLF0:USTF0",1740959314147,0.02988673,177.9,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740959314342,0.02988673,177.9,177.86,0.04109908]
["bitfinex-derivatives","SOLF0:USTF0",1740959314536,0.02988673,177.9,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740959314742,0.02988673,177.9,177.86,0.04109908]
["bitfinex-derivatives","SOLF0:USTF0",1740959314941,10.30988673,177.9,177.86,0.04109908]
["bitfinex-derivatives","SOLF0:USTF0",1740959315142,5.6219,177.87,177.86,0.04109908]
["bitfinex-derivatives","SOLF0:USTF0",1740959315342,27.6996865,177.89,177.75,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740959315550,3.2196,177.89,177.75,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740959315751,15.9016,177.88,177.77,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959316152,10.28,177.88,177.77,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959316652,4.237e-05,177.84,177.81,0.03897293]
["bitfinex-derivatives","SOLF0:USTF0",1740959316845,4.237e-05,177.84,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740959317050,10.28,177.93,177.83,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959317449,10.28,177.93,177.84,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740959317651,0.02858581,177.9,177.86,0.04183031]
["bitfinex-derivatives","SOLF0:USTF0",1740959318148,10.28,177.93,177.86,24.52191681]
["bitfinex-derivatives","SOLF0:USTF0",1740959318345,140.2131865,178.02,177.86,24.52191681]
["bitfinex-derivatives","SOLF0:USTF0",1740959318346,10.28,177.98,177.86,24.52191681]
["bitfinex-derivatives","SOLF0:USTF0",1740959318544,3.3341,178.04,177.93,24.4800865]
["bitfinex-derivatives","SOLF0:USTF0",1740959318745,33.56867904,178.07,177.99,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740959319043,33.56867904,178.07,177.94,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740959319446,33.56867904,178.07,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959319752,5.6173,178.02,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959319954,33.56867904,178.07,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959320350,5.6176,178.01,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959320655,10.28,178.07,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959321152,18.04289301,178.09,177.98,0.0401402]
["bitfinex-derivatives","SOLF0:USTF0",1740959321455,5.6169,178.04,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740959321656,18.04289301,178.09,178.02,0.03694916]
["bitfinex-derivatives","SOLF0:USTF0",1740959321958,5.6162,178.05,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740959322143,5.6162,178.05,177.95,39.90428373]
["bitfinex-derivatives","SOLF0:USTF0",1740959322144,10.28,178.07,178.04,0.04279606]
["bitfinex-derivatives","SOLF0:USTF0",1740959322343,7.76289301,178.09,178.04,0.04279606]
["bitfinex-derivatives","SOLF0:USTF0",1740959322548,7.76289301,178.09,177.98,39.90428373]
["bitfinex-derivatives","SOLF0:USTF0",1740959322755,7.76289301,178.09,178.04,0.03984124]
["bitfinex-derivatives","SOLF0:USTF0",1740959323259,5.6162,178.05,178.04,0.03984124]
["bitfinex-derivatives","SOLF0:USTF0",1740959323557,2.47349301,178.09,178.04,0.03984124]
["bitfinex-derivatives","SOLF0:USTF0",1740959323760,31.06316564,178.18,178.06,39.90428373]
["bitfinex-derivatives","SOLF0:USTF0",1740959324257,31.06316564,178.18,178.1,0.03614884]
["bitfinex-derivatives","SOLF0:USTF0",1740959326763,10.28,178.19,178.1,0.03614884]
["bitfinex-derivatives","SOLF0:USTF0",1740959326960,39.90428373,178.17,178.1,0.03614884]
["bitfinex-derivatives","SOLF0:USTF0",1740959327361,5.6128,178.16,178.1,5.65074884]
["bitfinex-derivatives","SOLF0:USTF0",1740959327558,50.12548373,178.23,178.1,0.03614884]
["bitfinex-derivatives","SOLF0:USTF0",1740959327759,50.12548373,178.23,178.04,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740959327963,5.6121,178.19,178.15,0.04121471]
["bitfinex-derivatives","SOLF0:USTF0",1740959328164,10.26,178.22,178.15,0.04121471]
["bitfinex-derivatives","SOLF0:USTF0",1740959329760,39.90428373,178.17,178.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1740959330267,5.6146,178.11,178.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1740959330464,10.26,178.13,178.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1740959330671,10.26,178.13,178.04,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740959330968,0.03780435,178.11,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959331869,5.65240435,178.11,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959332055,0.03780435,178.11,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959332260,5.615,178.1,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959332459,0.03780435,178.11,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959333063,5.6153,178.08,178.07,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1740959334965,10.26,178.09,178.03,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959335165,5.6166,178.04,178.03,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959335570,5.6166,178.04,177.99,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740959336267,0.04015336,178.03,178.01,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959336467,10.26,178.09,178.01,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959336670,0.03804594,178.04,178.01,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959337272,0.03804594,178.04,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740959337667,0.03804594,178.04,178.0,5.65281957]
["bitfinex-derivatives","SOLF0:USTF0",1740959338474,0.03804594,178.04,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959338870,5.6172,178.02,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959339266,0.03804594,178.04,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959339470,5.6169,178.03,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959339972,0.03804594,178.04,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959340469,0.03804594,178.04,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740959340676,0.03804594,178.04,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959341068,5.6174,178.02,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959341270,0.03804594,178.04,178.0,0.04181957]
["bitfinex-derivatives","SOLF0:USTF0",1740959342876,0.03804594,178.04,177.92,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959342877,24.54647359,178.03,177.92,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959343073,10.26,178.02,177.92,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959343275,10.26,178.02,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740959343669,10.26,178.02,177.92,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959343670,10.26,178.02,177.92,30.15747359]
["bitfinex-derivatives","SOLF0:USTF0",1740959343866,10.26,178.02,177.95,24.54647359]
["bitfinex-derivatives","SOLF0:USTF0",1740959344070,0.04082203,177.99,177.95,24.58442733]
["bitfinex-derivatives","SOLF0:USTF0",1740959344472,3.4372,178.09,177.98,24.54647359]
["bitfinex-derivatives","SOLF0:USTF0",1740959344778,3.4372,178.09,177.99,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740959344978,5.6148,178.1,177.99,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740959345374,10.26,178.11,177.99,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740959345582,0.03670032,178.06,178.03,0.03891391]
["bitfinex-derivatives","SOLF0:USTF0",1740959345774,3.5171,178.13,178.03,0.03891391]
["bitfinex-derivatives","SOLF0:USTF0",1740959345979,9.1309,178.13,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740959346280,9.1309,178.13,178.02,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740959346481,9.1309,178.13,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740959346678,3.5171,178.13,178.02,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740959346878,0.03736711,178.12,178.09,0.0403631]
["bitfinex-derivatives","SOLF0:USTF0",1740959347579,5.65166711,178.12,178.09,0.0403631]
["bitfinex-derivatives","SOLF0:USTF0",1740959347981,0.03736711,178.12,178.09,0.0403631]
["bitfinex-derivatives","SOLF0:USTF0",1740959348381,5.6143,178.11,178.09,0.0403631]
["bitfinex-derivatives","SOLF0:USTF0",1740959348578,24.5838407,178.12,177.99,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959348782,24.54647359,178.12,177.99,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959348978,10.26,178.15,178.01,24.54647359]
["bitfinex-derivatives","SOLF0:USTF0",1740959349184,10.26,178.15,178.04,24.54647359]
["bitfinex-derivatives","SOLF0:USTF0",1740959349480,15.8732,178.15,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740959349677,0.03757149,178.11,178.08,0.04085313]
["bitfinex-derivatives","SOLF0:USTF0",1740959350981,5.65197149,178.11,178.08,0.04085313]
["bitfinex-derivatives","SOLF0:USTF0",1740959351282,0.03757149,178.11,178.08,0.04085313]
["bitfinex-derivatives","SOLF0:USTF0",1740959351483,5.615,178.09,178.08,0.04085313]
["bitfinex-derivatives","SOLF0:USTF0",1740959352478,5.6165,178.05,178.0,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740959352674,0.03757149,178.11,177.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1740959352675,10.24,178.07,177.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1740959352880,10.24,178.06,177.98,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1740959353279,10.24,178.06,177.98,117.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740959353583,0.03635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959354886,0.03635625,178.04,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740959355087,0.03635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959355584,0.03635625,178.04,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740959356682,0.03635625,178.04,178.0,5.65186136]
["bitfinex-derivatives","SOLF0:USTF0",1740959357181,0.03635625,178.04,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740959357582,0.03635625,178.04,178.0,5.65186136]
["bitfinex-derivatives","SOLF0:USTF0",1740959358083,0.03635625,178.04,178.03,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740959358284,0.03635625,178.04,178.0,5.65186136]
["bitfinex-derivatives","SOLF0:USTF0",1740959359285,5.65315625,178.04,178.0,5.65186136]
["bitfinex-derivatives","SOLF0:USTF0",1740959359588,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959359776,5.6175,178.01,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959361087,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959361589,5.6175,178.01,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959362792,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959362992,5.6169,178.03,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959363491,5.6173,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959363692,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959364092,5.6174,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959364492,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959365281,5.6175,178.01,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959366892,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959367093,5.6175,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959367495,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959368400,5.6174,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959369592,5.6175,178.01,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959371896,5.6173,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959372195,10.27635625,178.04,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959372492,5.6172,178.02,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959374495,5.6175,178.01,178.0,0.04086136]
["bitfinex-derivatives","SOLF0:USTF0",1740959379297,5.6188,177.97,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740959379497,27.98547359,178.03,177.9,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959379803,24.54647359,178.0,177.9,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959380002,5.6196,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740959380307,10.2096,177.95,177.89,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959380501,10.24585434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959380803,5.6198,177.94,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959382403,10.24585434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959382594,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959387404,5.62,177.94,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959390309,5.65575434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959390809,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959391002,5.65565434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959391202,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959392012,5.65585434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959392203,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959392509,5.6199,177.94,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959392709,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959393506,5.6202,177.93,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959393706,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959395113,5.65595434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959395702,5.6201,177.93,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959396214,5.62,177.94,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959396414,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959396713,5.65565434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959397016,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959398414,5.65585434,177.95,177.91,5.66131447]
["bitfinex-derivatives","SOLF0:USTF0",1740959399316,0.03625434,177.95,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740959399511,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959399915,0.03625434,177.95,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740959400315,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959400817,0.03625434,177.95,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740959401017,0.03625434,177.95,177.91,0.04081447]
["bitfinex-derivatives","SOLF0:USTF0",1740959401820,0.03625434,177.95,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740959402914,0.03625434,177.95,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740959403219,13.5919,178.03,177.93,15.36527455]
["bitfinex-derivatives","SOLF0:USTF0",1740959403414,13.5919,178.03,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740959403720,13.5919,178.03,177.93,15.36527455]
["bitfinex-derivatives","SOLF0:USTF0",1740959404019,10.2,178.03,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740959404412,10.23569021,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959404613,0.03569021,178.03,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740959405711,9.021e-05,178.03,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740959406422,9.021e-05,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959410128,10.2,178.02,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959410423,5.6175,178.01,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959411121,10.2,178.02,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959411822,9.021e-05,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959412823,5.61699021,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959414028,9.021e-05,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959417630,5.61709021,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959418332,9.021e-05,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959419130,9.021e-05,178.03,178.0,24.60832412]
["bitfinex-derivatives","SOLF0:USTF0",1740959422938,9.021e-05,178.03,178.0,0.04233711]
["bitfinex-derivatives","SOLF0:USTF0",1740959425035,9.021e-05,178.03,178.0,24.60832412]
["bitfinex-derivatives","SOLF0:USTF0",1740959425932,5.6135,178.14,178.0,27.40832412]
["bitfinex-derivatives","SOLF0:USTF0",1740959426139,10.18,178.14,178.03,24.56598701]
["bitfinex-derivatives","SOLF0:USTF0",1740959426332,5.6138,178.13,178.04,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740959426536,10.18,178.14,178.04,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740959426737,10.18,178.14,178.04,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740959427041,0.04273046,178.11,178.07,0.03726278]
["bitfinex-derivatives","SOLF0:USTF0",1740959440453,0.04273046,178.11,178.09,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959441659,92.0,178.16,178.09,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959442159,79.7363,178.16,178.15,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959442358,7.78924153,178.24,178.15,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959442548,7.78924153,178.24,178.18,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959442954,0.039426,178.23,178.19,0.04087661]
["bitfinex-derivatives","SOLF0:USTF0",1740959443259,0.039426,178.23,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740959443459,0.039426,178.23,178.19,0.04087661]
["bitfinex-derivatives","SOLF0:USTF0",1740959443860,0.039426,178.23,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740959444758,7.78924153,178.24,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740959445762,3.4501,178.31,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740959446062,3.4501,178.31,178.21,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959446254,3.4501,178.31,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959447061,5.6081,178.31,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959447362,10.16,178.34,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959447559,3.5162,178.35,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959447755,13.6562,178.35,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740959447963,13.6562,178.35,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959448662,5.6084,178.3,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959449963,13.6562,178.35,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959450164,5.6074,178.33,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959450463,13.6562,178.35,178.26,0.03736125]
["bitfinex-derivatives","SOLF0:USTF0",1740959450663,5.6075,178.33,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740959450864,3.5162,178.35,178.24,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959451064,5.6072,178.34,178.25,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740959451362,5.6072,178.34,178.29,0.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1740959451556,5.6072,178.34,178.29,5.6477626]
["bitfinex-derivatives","SOLF0:USTF0",1740959453859,5.6072,178.34,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740959454858,3.5162,178.35,178.29,0.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1740959454859,15.32761726,178.33,178.29,0.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1740959455065,15.32761726,178.3,178.19,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740959455261,25.46761726,178.3,178.19,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740959455865,25.46761726,178.3,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740959456162,25.46761726,178.3,178.24,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740959456163,0.04106905,178.28,178.24,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740959456352,5.6095,178.27,178.24,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740959456865,0.04106905,178.28,178.24,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740959457065,5.6099,178.25,178.24,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740959457266,15.32761726,178.27,178.17,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959457466,15.32761726,178.27,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740959457467,5.6111,178.22,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740959457663,15.32761726,178.24,178.17,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959457966,10.14,178.23,178.17,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959458165,5.6113,178.21,178.17,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959458360,10.14,178.23,178.18,0.04269237]
["bitfinex-derivatives","SOLF0:USTF0",1740959458567,0.03692371,178.22,178.18,0.04269237]
["bitfinex-derivatives","SOLF0:USTF0",1740959459368,0.03692371,178.22,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740959459568,0.03692371,178.22,178.18,0.04269237]
["bitfinex-derivatives","SOLF0:USTF0",1740959461070,0.03692371,178.22,178.18,15.37030963]
["bitfinex-derivatives","SOLF0:USTF0",1740959461569,0.03692371,178.22,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740959462768,2.371e-05,178.22,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740959463367,2.371e-05,178.22,178.21,20.93881726]
["bitfinex-derivatives","SOLF0:USTF0",1740959464663,3.446,178.32,178.21,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959464862,22.2856,178.36,178.25,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959465263,16.6791,178.36,178.25,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959465667,5.6068,178.35,178.25,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959465970,0.03983067,178.32,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740959466362,0.03983067,178.32,178.29,0.04209462]
["bitfinex-derivatives","SOLF0:USTF0",1740959466670,0.03983067,178.32,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959466872,0.03983067,178.32,178.29,0.04209462]
["bitfinex-derivatives","SOLF0:USTF0",1740959468065,0.03983067,178.32,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740959469471,0.03983067,178.32,178.29,0.04209462]
["bitfinex-derivatives","SOLF0:USTF0",1740959470069,0.03983067,178.32,178.29,5.65069462]
["bitfinex-derivatives","SOLF0:USTF0",1740959470462,5.64753067,178.32,178.29,5.65069462]
["bitfinex-derivatives","SOLF0:USTF0",1740959470771,0.03983067,178.32,178.29,5.65069462]
["bitfinex-derivatives","SOLF0:USTF0",1740959470970,5.6084,178.3,178.29,0.04209462]
["bitfinex-derivatives","SOLF0:USTF0",1740959471167,5.6084,178.3,178.22,18.62761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959471368,15.32761726,178.33,178.22,18.62761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959471567,5.6085,178.3,178.25,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740959471968,10.12,178.31,178.19,127.58761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959472165,15.32761726,178.3,178.19,127.58761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959472373,0.03571309,178.27,178.23,0.03705187]
["bitfinex-derivatives","SOLF0:USTF0",1740959473477,0.03571309,178.27,178.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959473879,5.64521309,178.27,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740959474067,0.03571309,178.27,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740959474273,0.03571309,178.27,178.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1740959474469,0.03571309,178.27,178.21,0.03572295]
["bitfinex-derivatives","SOLF0:USTF0",1740959474673,5.61,178.25,178.21,5.64672295]
["bitfinex-derivatives","SOLF0:USTF0",1740959474874,10.12,178.24,178.14,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959475077,5.6114,178.21,178.18,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959475277,10.12,178.24,178.18,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959475479,25.44761726,178.24,178.12,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959475781,15.32761726,178.21,178.12,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959475981,0.04010252,178.2,178.16,0.03729264]
["bitfinex-derivatives","SOLF0:USTF0",1740959476877,0.04010252,178.2,178.11,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959477078,15.32761726,178.18,178.11,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740959477283,15.32761726,178.18,178.07,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959477284,16.7123,178.17,178.07,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959477473,5.613,178.16,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740959477678,16.7123,178.17,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740959477874,5.6137,178.13,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740959478181,0.04112441,178.15,178.12,0.04149217]
["bitfinex-derivatives","SOLF0:USTF0",1740959478383,16.7123,178.17,178.04,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959478577,0.0401002,178.15,178.04,15.32761726]
["bitfinex-derivatives","SOLF0:USTF0",1740959478776,16.7123,178.17,178.09,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1740959478978,0.04267441,178.11,178.09,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1740959479282,0.04105252,178.12,178.09,0.04082479]
["bitfinex-derivatives","SOLF0:USTF0",1740959480187,0.04105252,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959480687,0.04105252,178.12,178.05,18.92354402]
["bitfinex-derivatives","SOLF0:USTF0",1740959481589,0.04105252,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959482475,5.252e-05,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959483590,9.9949,178.23,178.11,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959483883,5.627,178.22,178.14,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959484586,0.03714217,178.2,178.16,0.03857913]
["bitfinex-derivatives","SOLF0:USTF0",1740959485282,0.03714217,178.2,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740959486586,0.03714217,178.2,178.16,0.03857913]
["bitfinex-derivatives","SOLF0:USTF0",1740959486889,5.66414217,178.2,178.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740959487080,5.627,178.2,178.04,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959487285,5.627,178.14,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740959487587,5.627,178.14,178.04,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959487787,5.627,178.14,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740959487987,5.627,178.14,178.07,0.03618244]
["bitfinex-derivatives","SOLF0:USTF0",1740959488189,5.66253009,178.15,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740959488580,5.66253009,178.15,178.09,0.03610449]
["bitfinex-derivatives","SOLF0:USTF0",1740959488786,5.66253009,178.15,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740959488995,5.66253009,178.15,178.07,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959489290,5.66253009,178.15,178.13,0.03976842]
["bitfinex-derivatives","SOLF0:USTF0",1740959489486,5.66253009,178.15,178.07,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959489687,5.66253009,178.15,178.12,0.03619497]
["bitfinex-derivatives","SOLF0:USTF0",1740959490090,5.66253009,178.15,178.13,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740959490291,5.66253009,178.15,178.12,0.03619497]
["bitfinex-derivatives","SOLF0:USTF0",1740959490691,5.66253009,178.15,178.07,22.1891142]
["bitfinex-derivatives","SOLF0:USTF0",1740959491391,5.627,178.13,178.04,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959491892,0.0363244,178.1,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740959492092,0.0363244,178.1,178.07,0.03632556]
["bitfinex-derivatives","SOLF0:USTF0",1740959492288,0.0363244,178.1,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740959493995,5.627,178.21,178.09,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959494298,5.627,178.19,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740959494497,5.627,178.19,178.09,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959494798,5.627,178.19,178.07,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959495197,5.627,178.19,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740959495701,5.66791402,178.19,178.16,5.65193573]
["bitfinex-derivatives","SOLF0:USTF0",1740959496604,5.66791402,178.19,178.04,28.01061923]
["bitfinex-derivatives","SOLF0:USTF0",1740959496900,5.627,178.17,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740959497094,5.627,178.17,178.04,28.01061923]
["bitfinex-derivatives","SOLF0:USTF0",1740959497800,0.03685456,178.12,178.09,0.03672273]
["bitfinex-derivatives","SOLF0:USTF0",1740959498000,5.627,178.15,178.04,28.01061923]
["bitfinex-derivatives","SOLF0:USTF0",1740959498193,0.04246322,178.12,178.09,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1740959498392,0.04246322,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959498889,0.04246322,178.12,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740959499089,0.04246322,178.12,178.09,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1740959499498,0.04246322,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959500188,6.322e-05,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959502402,6.322e-05,178.12,178.1,24.50571923]
["bitfinex-derivatives","SOLF0:USTF0",1740959503500,6.322e-05,178.12,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740959504004,5.627,178.21,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740959504504,5.627,178.21,178.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740959504505,11.2384,178.21,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740959504897,10.1,178.23,178.09,35.75101923]
["bitfinex-derivatives","SOLF0:USTF0",1740959504898,5.627,178.22,178.12,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959505099,0.04307557,178.2,178.17,0.04255322]
["bitfinex-derivatives","SOLF0:USTF0",1740959506001,0.04307557,178.2,178.12,18.93297245]
["bitfinex-derivatives","SOLF0:USTF0",1740959506305,0.04307557,178.2,178.12,13.30297245]
["bitfinex-derivatives","SOLF0:USTF0",1740959507203,0.04307557,178.2,178.14,0.03609519]
["bitfinex-derivatives","SOLF0:USTF0",1740959507392,11.2168,178.3,178.14,0.03609519]
["bitfinex-derivatives","SOLF0:USTF0",1740959507593,0.03580383,178.19,178.12,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959507807,5.6106,178.23,178.2,0.03986216]
["bitfinex-derivatives","SOLF0:USTF0",1740959508104,5.65286966,178.23,178.2,0.04209194]
["bitfinex-derivatives","SOLF0:USTF0",1740959508305,0.04226966,178.23,178.2,0.04209194]
["bitfinex-derivatives","SOLF0:USTF0",1740959508505,0.04226966,178.23,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740959509098,0.04226966,178.23,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740959510107,6.966e-05,178.23,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740959521215,6.966e-05,178.23,178.21,24.52141923]
["bitfinex-derivatives","SOLF0:USTF0",1740959522120,6.966e-05,178.23,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740959522519,6.966e-05,178.23,178.22,20.91078659]
["bitfinex-derivatives","SOLF0:USTF0",1740959523213,10.08,178.31,178.22,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959523411,3.3887,178.33,178.26,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959523611,3.3887,178.33,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740959523813,3.3887,178.33,178.26,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959524217,5.6079,178.32,178.26,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959524519,0.03734126,178.31,178.29,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959524917,0.03734126,178.31,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740959526523,4.126e-05,178.31,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740959526719,3.4836,178.4,178.29,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959527023,3.4836,178.4,178.33,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959527716,0.04050817,178.38,178.35,0.03756139]
["bitfinex-derivatives","SOLF0:USTF0",1740959528420,5.6065,178.36,178.35,0.03756139]
["bitfinex-derivatives","SOLF0:USTF0",1740959528615,0.04050817,178.38,178.27,127.53988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959528817,5.6076,178.33,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740959529012,10.06,178.35,178.27,127.53988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959529212,10.06,178.35,178.22,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740959529417,5.6092,178.28,178.2,15.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1740959529916,0.03860052,178.26,178.24,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740959530732,0.03860052,178.26,178.22,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1740959531627,0.03860052,178.26,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740959532416,5.64830052,178.26,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740959532622,0.03860052,178.26,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740959533228,0.03860052,178.26,178.22,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1740959533716,0.03860052,178.26,178.23,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959533920,0.03860052,178.26,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740959534523,5.2e-07,178.26,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740959535232,13.2976,178.34,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740959535422,70.7787088,178.42,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740959535728,19.7855,178.41,178.3,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959535926,5.6068,178.35,178.27,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959536131,19.7855,178.41,178.27,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959536132,19.7855,178.41,178.27,18.85121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959536319,0.04178885,178.33,178.29,0.03958629]
["bitfinex-derivatives","SOLF0:USTF0",1740959536520,5.6072,178.34,178.27,18.85121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959536717,0.04120452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959537128,5.608,178.32,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959537322,0.04120452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959537520,0.04120452,178.33,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959537828,0.04120452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959538831,0.04120452,178.33,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740959540623,0.04120452,178.33,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959541735,0.04120452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959542337,5.6079,178.32,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959542541,0.04120452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959543039,6.54960452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959544740,5.6083,178.31,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959545133,6.54960452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959545439,12.15710452,178.33,178.29,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1740959546239,0.04120452,178.33,178.3,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959546638,4.52e-06,178.33,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740959546939,10.04,178.4,178.3,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959547134,3.1989,178.41,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740959547333,6.5304,178.44,178.36,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959547737,6.5304,178.44,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740959547942,0.04185926,178.42,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740959548544,0.20340128,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740959549145,0.20340128,178.46,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740959549345,0.20340128,178.46,178.42,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959549645,0.2415759,178.46,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740959550545,8.45532598,178.47,178.45,30.08481174]
["bitfinex-derivatives","SOLF0:USTF0",1740959550847,8.45532598,178.47,178.45,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959551140,0.66040643,178.47,178.45,24.45481174]
["bitfinex-derivatives","SOLF0:USTF0",1740959551340,0.66040643,178.47,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959551846,5.64132334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959552144,0.03802334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959552544,5.64162334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959552742,0.03802334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959553945,0.03802334,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740959554150,0.03802334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959554643,0.03802334,178.46,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740959554844,0.03802334,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959555741,0.03802334,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740959556141,0.66040643,178.47,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959556338,0.66040643,178.47,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740959556545,0.66040643,178.47,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959557241,0.03673309,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959557452,0.03673309,178.46,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740959557746,0.03673309,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959559144,0.03673309,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740959559845,0.03673309,178.46,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740959560044,0.03673309,178.46,178.42,0.03621265]
["bitfinex-derivatives","SOLF0:USTF0",1740959560341,0.03673309,178.46,178.32,30.89361174]
["bitfinex-derivatives","SOLF0:USTF0",1740959560546,25.14161817,178.47,178.32,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740959560947,5.6053,178.4,178.32,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740959561245,10.02,178.43,178.32,27.68881174]
["bitfinex-derivatives","SOLF0:USTF0",1740959561442,5.6048,178.42,178.32,27.68881174]
["bitfinex-derivatives","SOLF0:USTF0",1740959561643,0.03988029,178.39,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740959561844,0.03988029,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959562038,0.03988029,178.39,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959562249,8.029e-05,178.39,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959563245,8.029e-05,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959563653,8.029e-05,178.39,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740959563951,8.029e-05,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959564348,8.029e-05,178.39,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959564738,8.029e-05,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959564944,5.60578029,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959565148,8.029e-05,178.39,178.36,0.04271955]
["bitfinex-derivatives","SOLF0:USTF0",1740959565547,8.029e-05,178.39,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959566452,8.029e-05,178.39,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740959566951,8.029e-05,178.39,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740959567149,8.029e-05,178.39,178.32,22.10153129]
["bitfinex-derivatives","SOLF0:USTF0",1740959567752,8.029e-05,178.39,178.34,0.03964883]
["bitfinex-derivatives","SOLF0:USTF0",1740959568050,8.029e-05,178.39,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740959568254,8.029e-05,178.39,178.34,0.03964883]
["bitfinex-derivatives","SOLF0:USTF0",1740959568548,8.029e-05,178.39,178.35,24.48121174]
["bitfinex-derivatives","SOLF0:USTF0",1740959568755,8.029e-05,178.39,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740959572656,0.66040643,178.47,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740959572857,0.66040643,178.47,178.4,15.27553914]
["bitfinex-derivatives","SOLF0:USTF0",1740959573154,0.66040643,178.47,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740959574155,0.66040643,178.47,178.46,20.87883914]
["bitfinex-derivatives","SOLF0:USTF0",1740959574355,0.49988018,178.48,178.46,15.27553914]
["bitfinex-derivatives","SOLF0:USTF0",1740959574554,0.49988018,178.48,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740959574858,8.018e-05,178.48,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740959575156,4.04714672,178.53,178.47,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959575365,5.93231704,178.55,178.46,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959575366,5.93231704,178.55,178.52,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959575649,5.93231704,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740959576047,8.109e-05,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740959576243,7.64368721,178.62,178.58,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959576647,9.284e-05,178.6,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740959577356,7.64368721,178.62,178.58,24.45182479]
["bitfinex-derivatives","SOLF0:USTF0",1740959577662,7.64368721,178.62,178.58,0.0420738]
["bitfinex-derivatives","SOLF0:USTF0",1740959578556,13.24198721,178.62,178.58,0.0420738]
["bitfinex-derivatives","SOLF0:USTF0",1740959579159,5.5986,178.61,178.58,0.0420738]
["bitfinex-derivatives","SOLF0:USTF0",1740959579357,7.64368721,178.62,178.58,0.0420738]
["bitfinex-derivatives","SOLF0:USTF0",1740959580762,5.6002,178.56,178.54,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1740959581057,17.64368721,178.62,178.54,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1740959581262,5.6008,178.55,178.46,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959581457,17.64368721,178.62,178.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1740959581458,10.0,178.54,178.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1740959581653,13.4354,178.54,178.42,4.55668007]
["bitfinex-derivatives","SOLF0:USTF0",1740959581855,13.4354,178.54,178.44,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959582054,0.04018879,178.49,178.46,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1740959582455,0.04018879,178.49,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740959583058,3.4354,178.54,178.47,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959583664,10.0,178.6,178.5,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959583869,3.4354,178.61,178.5,34.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959584358,5.5996,178.58,178.54,0.0371576]
["bitfinex-derivatives","SOLF0:USTF0",1740959584555,3.4354,178.61,178.54,0.0371576]
["bitfinex-derivatives","SOLF0:USTF0",1740959585955,3.4354,178.61,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740959586267,3.4354,178.61,178.54,0.0371576]
["bitfinex-derivatives","SOLF0:USTF0",1740959586268,3.4354,178.61,178.54,0.0068576]
["bitfinex-derivatives","SOLF0:USTF0",1740959587068,7.64368721,178.62,178.56,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959587563,0.03769792,178.61,178.56,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959588560,0.03769792,178.61,178.58,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740959588867,0.03769792,178.61,178.56,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959589068,0.03769792,178.61,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959589363,0.03769792,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959590766,0.03769792,178.61,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959592369,0.03769792,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959593269,9.792e-05,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959593468,8.513e-05,178.62,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740959593656,8.513e-05,178.62,178.59,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959593657,8.513e-05,178.62,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959593861,5.29430309,178.63,178.59,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959594065,5.29430309,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740959595373,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959595874,5.599,178.6,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959596172,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959596766,5.29430309,178.63,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740959596962,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959598370,10.89240309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959598571,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959599072,5.29430309,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740959599674,5.29430309,178.63,178.59,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959600877,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959601979,5.5985,178.62,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959602180,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959602886,5.5987,178.61,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959603178,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959604081,5.5988,178.61,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959604482,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959605886,5.29430309,178.63,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740959606278,5.29430309,178.63,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959606982,5.5993,178.59,178.58,0.03762747]
["bitfinex-derivatives","SOLF0:USTF0",1740959607281,9.98,178.61,178.49,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959607485,3.2829,178.58,178.49,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959608185,5.29430309,178.63,178.52,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959608390,0.03723613,178.55,178.52,24.45286827]
["bitfinex-derivatives","SOLF0:USTF0",1740959608685,3.2829,178.62,178.52,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959608875,3.2829,178.62,178.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740959609076,5.29430309,178.63,178.55,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959609787,5.29430309,178.63,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959613385,5.29430309,178.63,178.58,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959613892,5.29430309,178.63,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740959614389,5.29430309,178.63,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959614592,5.29430309,178.63,178.58,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959614791,5.29430309,178.63,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959615185,5.29430309,178.63,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740959615591,5.29430309,178.63,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959615796,5.5988,178.61,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959615995,5.29430309,178.63,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959616894,5.5989,178.61,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740959617193,5.29430309,178.63,178.57,0.04076044]
["bitfinex-derivatives","SOLF0:USTF0",1740959617393,5.29430309,178.63,178.55,136.42975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959617394,5.29430309,178.63,178.55,135.03278883]
["bitfinex-derivatives","SOLF0:USTF0",1740959617583,10.89240309,178.63,178.56,4.58513965]
["bitfinex-derivatives","SOLF0:USTF0",1740959617784,5.29430309,178.63,178.57,4.58513965]
["bitfinex-derivatives","SOLF0:USTF0",1740959617984,5.29430309,178.63,178.55,135.03278883]
["bitfinex-derivatives","SOLF0:USTF0",1740959618185,5.29430309,178.63,178.56,4.58564612]
["bitfinex-derivatives","SOLF0:USTF0",1740959618384,5.29430309,178.63,178.57,4.58564612]
["bitfinex-derivatives","SOLF0:USTF0",1740959618687,0.03933556,178.61,178.58,4.62239685]
["bitfinex-derivatives","SOLF0:USTF0",1740959618995,0.03933556,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959619290,0.03933556,178.61,178.6,10.18454612]
["bitfinex-derivatives","SOLF0:USTF0",1740959620498,0.03933556,178.61,178.6,4.59794354]
["bitfinex-derivatives","SOLF0:USTF0",1740959620898,0.03933556,178.61,178.6,10.19684354]
["bitfinex-derivatives","SOLF0:USTF0",1740959621999,0.03933556,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740959623199,0.03933556,178.61,178.55,110.62303784]
["bitfinex-derivatives","SOLF0:USTF0",1740959623700,5.6001,178.57,178.55,110.62303784]
["bitfinex-derivatives","SOLF0:USTF0",1740959623892,5.6001,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740959624402,0.04227961,178.57,178.53,0.03963698]
["bitfinex-derivatives","SOLF0:USTF0",1740959624601,5.6006,178.55,178.53,0.03963698]
["bitfinex-derivatives","SOLF0:USTF0",1740959624902,3.3749,178.56,178.47,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959625103,5.6015,178.52,178.47,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959625892,5.6012,178.53,178.47,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959626099,0.0399867,178.51,178.48,0.04273013]
["bitfinex-derivatives","SOLF0:USTF0",1740959627298,13.3349,178.56,178.5,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959627503,3.3749,178.56,178.53,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959628292,9.96,178.61,178.53,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959628293,3.4413,178.62,178.53,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959628499,3.4413,178.62,178.56,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959628699,0.03677973,178.59,178.56,24.40975099]
["bitfinex-derivatives","SOLF0:USTF0",1740959628903,0.03677973,178.59,178.57,4.67876381]
["bitfinex-derivatives","SOLF0:USTF0",1740959629099,0.03677973,178.59,178.58,4.63826292]
["bitfinex-derivatives","SOLF0:USTF0",1740959629317,0.03677973,178.59,178.58,10.23786292]
["bitfinex-derivatives","SOLF0:USTF0",1740959634107,7.973e-05,178.59,178.58,10.23786292]
["bitfinex-derivatives","SOLF0:USTF0",1740959634904,7.973e-05,178.59,178.58,10.25514384]
["bitfinex-derivatives","SOLF0:USTF0",1740959636897,8.62200309,178.63,178.58,4.65554384]
["bitfinex-derivatives","SOLF0:USTF0",1740959637102,8.62200309,178.63,178.6,15.24080688]
["bitfinex-derivatives","SOLF0:USTF0",1740959637297,8.62200309,178.63,178.61,4.65554384]
["bitfinex-derivatives","SOLF0:USTF0",1740959637509,8.62200309,178.63,178.6,15.24080688]
["bitfinex-derivatives","SOLF0:USTF0",1740959637510,8.62200309,178.63,178.57,15.28059021]
["bitfinex-derivatives","SOLF0:USTF0",1740959637713,8.62200309,178.63,178.58,4.66704523]
["bitfinex-derivatives","SOLF0:USTF0",1740959638009,0.03911362,178.62,178.59,4.66704523]
["bitfinex-derivatives","SOLF0:USTF0",1740959638210,0.03911362,178.62,178.6,4.66570825]
["bitfinex-derivatives","SOLF0:USTF0",1740959638412,0.03911362,178.62,178.57,15.28059021]
["bitfinex-derivatives","SOLF0:USTF0",1740959638611,0.03911362,178.62,178.58,4.6646006]
["bitfinex-derivatives","SOLF0:USTF0",1740959638908,0.03911362,178.62,178.59,4.6646006]
["bitfinex-derivatives","SOLF0:USTF0",1740959639103,0.03911362,178.62,178.57,15.28059021]
["bitfinex-derivatives","SOLF0:USTF0",1740959639303,0.03911362,178.62,178.58,4.6643832]
["bitfinex-derivatives","SOLF0:USTF0",1740959639506,0.03911362,178.62,178.57,15.28059021]
["bitfinex-derivatives","SOLF0:USTF0",1740959639711,0.03911362,178.62,178.58,4.66591691]
["bitfinex-derivatives","SOLF0:USTF0",1740959639903,0.03911362,178.62,178.57,15.28059021]
["bitfinex-derivatives","SOLF0:USTF0",1740959640111,0.03911362,178.62,178.58,4.66553272]
["bitfinex-derivatives","SOLF0:USTF0",1740959640313,0.03911362,178.62,178.57,0.03978333]
["bitfinex-derivatives","SOLF0:USTF0",1740959640807,0.03911362,178.62,178.52,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1740959641018,0.03911362,178.62,178.53,4.62969721]
["bitfinex-derivatives","SOLF0:USTF0",1740959641206,0.03911362,178.62,178.54,4.62969721]
["bitfinex-derivatives","SOLF0:USTF0",1740959641511,15.24080688,178.59,178.45,18.65660688]
["bitfinex-derivatives","SOLF0:USTF0",1740959641708,15.24080688,178.56,178.46,4.63650127]
["bitfinex-derivatives","SOLF0:USTF0",1740959641910,15.24080688,178.53,178.5,0.04210819]
["bitfinex-derivatives","SOLF0:USTF0",1740959642104,9.94,178.52,178.44,30.80358564]
["bitfinex-derivatives","SOLF0:USTF0",1740959642608,0.03899774,178.53,178.46,15.24080688]
["bitfinex-derivatives","SOLF0:USTF0",1740959642916,0.03899774,178.53,178.49,15.24080688]
["bitfinex-derivatives","SOLF0:USTF0",1740959643301,0.03899774,178.53,178.49,15.28311451]
["bitfinex-derivatives","SOLF0:USTF0",1740959644514,0.03899774,178.53,178.49,0.04230763]
["bitfinex-derivatives","SOLF0:USTF0",1740959644907,9.94,178.52,178.41,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959645410,5.6026,178.49,178.41,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959646014,0.04144378,178.47,178.43,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740959646706,15.5436,178.46,178.43,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740959646912,15.5436,178.46,178.35,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959646913,9.94,178.46,178.35,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959647309,18.958,178.46,178.35,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959647510,13.3547,178.46,178.35,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959647907,13.3547,178.46,178.32,61.62935742]
["bitfinex-derivatives","SOLF0:USTF0",1740959648104,0.03890521,178.42,178.39,0.03726459]
["bitfinex-derivatives","SOLF0:USTF0",1740959648412,0.03890521,178.42,178.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1740959648814,5.6064,178.37,178.26,27.81941132]
["bitfinex-derivatives","SOLF0:USTF0",1740959649014,15.5464,178.37,178.26,27.81941132]
["bitfinex-derivatives","SOLF0:USTF0",1740959649413,9.94,178.37,178.26,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959649614,0.03787809,178.33,178.3,0.04031234]
["bitfinex-derivatives","SOLF0:USTF0",1740959650614,5.64537809,178.33,178.3,0.04031234]
["bitfinex-derivatives","SOLF0:USTF0",1740959651014,0.03787809,178.33,178.3,0.04031234]
["bitfinex-derivatives","SOLF0:USTF0",1740959651215,0.03787809,178.33,178.23,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959651519,3.4948,178.35,178.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1740959652216,3.4948,178.35,178.2,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959652415,0.03658398,178.3,178.27,0.03774971]
["bitfinex-derivatives","SOLF0:USTF0",1740959652615,9.94,178.29,178.2,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959652816,0.03658398,178.3,178.23,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959653018,3.5145,178.33,178.23,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959653817,0.03829753,178.3,178.26,0.04143885]
["bitfinex-derivatives","SOLF0:USTF0",1740959654721,0.03829753,178.3,178.26,24.45065017]
["bitfinex-derivatives","SOLF0:USTF0",1740959661134,0.03829753,178.3,178.26,0.04143885]
["bitfinex-derivatives","SOLF0:USTF0",1740959661325,9.97829753,178.3,178.26,0.04143885]
["bitfinex-derivatives","SOLF0:USTF0",1740959662441,0.03829753,178.3,178.26,24.45065017]
["bitfinex-derivatives","SOLF0:USTF0",1740959664432,3.2972,178.39,178.29,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959665437,5.6062,178.37,178.29,24.40921132]
["bitfinex-derivatives","SOLF0:USTF0",1740959665634,0.04109935,178.36,178.32,0.03629447]
["bitfinex-derivatives","SOLF0:USTF0",1740959666933,2.84109935,178.36,178.25,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959667137,15.29191918,178.37,178.24,127.49191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959667345,15.29191918,178.34,178.24,127.49191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959667537,13.4088,178.33,178.24,127.49191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959667733,13.4088,178.33,178.24,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959667937,5.6091,178.28,178.21,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959668140,5.6091,178.28,178.27,0.03759537]
["bitfinex-derivatives","SOLF0:USTF0",1740959668338,5.6091,178.28,178.21,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959668546,5.6091,178.28,178.26,0.04077888]
["bitfinex-derivatives","SOLF0:USTF0",1740959670047,0.03772432,178.29,178.26,0.04077888]
["bitfinex-derivatives","SOLF0:USTF0",1740959670846,5.6093,178.27,178.26,0.04077888]
["bitfinex-derivatives","SOLF0:USTF0",1740959671048,0.03772432,178.29,178.26,0.04077888]
["bitfinex-derivatives","SOLF0:USTF0",1740959671948,5.6093,178.27,178.26,0.04077888]
["bitfinex-derivatives","SOLF0:USTF0",1740959672143,9.94,178.27,178.18,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959672344,15.29191918,178.25,178.12,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959673038,5.6109,178.22,178.15,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959673242,204.94,178.27,178.17,0.03986201]
["bitfinex-derivatives","SOLF0:USTF0",1740959673243,0.03620957,178.2,178.17,0.03986201]
["bitfinex-derivatives","SOLF0:USTF0",1740959673443,9.94,178.21,178.17,0.03986201]
["bitfinex-derivatives","SOLF0:USTF0",1740959673643,5.6116,178.2,178.17,0.03986201]
["bitfinex-derivatives","SOLF0:USTF0",1740959673943,0.03848668,178.2,178.17,0.03986201]
["bitfinex-derivatives","SOLF0:USTF0",1740959674148,0.03848668,178.2,178.18,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959674452,9.94,178.26,178.18,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959674748,9.94,178.26,178.21,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959675149,9.94,178.26,178.18,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959675551,5.64968212,178.24,178.2,0.03924335]
["bitfinex-derivatives","SOLF0:USTF0",1740959675853,9.94,178.26,178.17,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959676048,0.04044323,178.24,178.2,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1740959677345,0.04044323,178.24,178.2,15.3323882]
["bitfinex-derivatives","SOLF0:USTF0",1740959677948,0.04044323,178.24,178.23,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959678346,9.94,178.33,178.23,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959678550,9.94,178.33,178.27,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959679555,0.03687793,178.32,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959681154,0.03687793,178.32,178.3,15.29191918]
["bitfinex-derivatives","SOLF0:USTF0",1740959683052,0.03687793,178.32,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959683549,5.6083,178.31,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959683958,0.03687793,178.32,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959684158,5.64487793,178.32,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959684955,5.6082,178.31,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959685454,5.6085,178.3,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959685958,0.03687793,178.32,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959686349,5.6087,178.29,178.28,0.0416983]
["bitfinex-derivatives","SOLF0:USTF0",1740959686656,24.46986325,178.31,178.21,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740959686860,24.46986325,178.31,178.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1740959686861,3.266,178.3,178.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1740959687354,5.6095,178.27,178.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1740959687559,3.266,178.3,178.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1740959687854,0.03775236,178.26,178.23,0.04255602]
["bitfinex-derivatives","SOLF0:USTF0",1740959690156,0.03775236,178.26,178.16,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740959690554,5.6108,178.23,178.16,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740959690757,9.92,178.27,178.16,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740959691056,3.4348,178.26,178.16,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740959691256,0.03837264,178.23,178.2,0.03557736]
["bitfinex-derivatives","SOLF0:USTF0",1740959691759,5.6112,178.21,178.2,0.03557736]
["bitfinex-derivatives","SOLF0:USTF0",1740959691960,15.5312,178.21,178.2,0.03557736]
["bitfinex-derivatives","SOLF0:USTF0",1740959694461,5.6128,178.16,178.12,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740959694658,5.5549645,178.15,178.12,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740959695057,5.5549645,178.16,178.14,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959695257,5.5549645,178.17,178.14,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959695560,5.5549645,178.18,178.14,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959695760,5.5549645,178.16,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959696356,5.59177578,178.17,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959696758,7.80087733,178.16,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959696962,2.24591283,178.15,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959697756,5.59177578,178.17,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959698259,0.03681128,178.17,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959699461,5.54689918,178.16,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959699765,5.58371046,178.17,178.14,0.04310211]
["bitfinex-derivatives","SOLF0:USTF0",1740959701360,0.29771046,178.18,178.14,24.51296536]
["bitfinex-derivatives","SOLF0:USTF0",1740959701669,3.4193,178.31,178.18,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959701863,13.3393,178.31,178.22,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959702166,5.6084,178.3,178.22,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959702356,3.4193,178.31,178.22,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959702560,0.0428861,178.28,178.24,0.03821914]
["bitfinex-derivatives","SOLF0:USTF0",1740959702952,9.92,178.27,178.24,0.03821914]
["bitfinex-derivatives","SOLF0:USTF0",1740959703158,5.6099,178.25,178.24,0.03821914]
["bitfinex-derivatives","SOLF0:USTF0",1740959703764,9.92,178.27,178.16,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959704568,9.92,178.28,178.19,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959704764,13.3393,178.31,178.22,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959704959,0.03739594,178.25,178.22,24.51140417]
["bitfinex-derivatives","SOLF0:USTF0",1740959705368,3.207,178.34,178.22,24.51140417]
["bitfinex-derivatives","SOLF0:USTF0",1740959705558,3.207,178.34,178.2,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959705559,5.6072,178.34,178.26,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959705764,17.67949603,178.36,178.26,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959706065,5.6077,178.33,178.26,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959706468,0.03868843,178.31,178.28,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740959708863,5.6095,178.27,178.22,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740959709063,3.2865,178.33,178.22,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740959709965,0.04093312,178.29,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959710368,5.6093,178.27,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959713073,0.04093312,178.29,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959717979,5.6091,178.28,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959718179,0.04093312,178.29,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959718572,5.64983312,178.29,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959718772,0.04093312,178.29,178.26,0.04230099]
["bitfinex-derivatives","SOLF0:USTF0",1740959720380,204.9,178.38,178.26,24.51216424]
["bitfinex-derivatives","SOLF0:USTF0",1740959720580,9.9,178.38,178.26,24.46986325]
["bitfinex-derivatives","SOLF0:USTF0",1740959721182,5.6077,178.33,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740959721477,0.03571992,178.33,178.3,0.03852499]
["bitfinex-derivatives","SOLF0:USTF0",1740959722382,0.03571992,178.33,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740959723379,0.03571992,178.33,178.3,15.3226054]
["bitfinex-derivatives","SOLF0:USTF0",1740959723985,0.03571992,178.33,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740959724386,0.03571992,178.33,178.3,15.3226054]
["bitfinex-derivatives","SOLF0:USTF0",1740959724584,0.03571992,178.33,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740959725287,15.28408041,178.43,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740959725479,25.18408041,178.43,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740959725989,25.18408041,178.43,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740959726377,0.03962201,178.39,178.36,0.03751687]
["bitfinex-derivatives","SOLF0:USTF0",1740959726580,0.03962201,178.39,178.36,5.64391687]
["bitfinex-derivatives","SOLF0:USTF0",1740959727189,0.03962201,178.39,178.36,0.03751687]
["bitfinex-derivatives","SOLF0:USTF0",1740959728491,5.6062,178.37,178.36,0.03751687]
["bitfinex-derivatives","SOLF0:USTF0",1740959728789,15.28408041,178.37,178.27,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740959728985,15.28408041,178.37,178.23,25.16408041]
["bitfinex-derivatives","SOLF0:USTF0",1740959729193,3.46292201,178.39,178.23,15.28408041]
["bitfinex-derivatives","SOLF0:USTF0",1740959729194,15.28408041,178.34,178.23,15.28408041]
["bitfinex-derivatives","SOLF0:USTF0",1740959729388,15.28408041,178.31,178.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740959729690,5.6094,178.27,178.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740959729888,0.03973535,178.28,178.24,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1740959730091,5.6094,178.27,178.24,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1740959730390,0.03973535,178.28,178.24,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1740959730587,208.2893,178.38,178.25,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959730888,13.2893,178.38,178.29,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740959731085,13.2893,178.38,178.25,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959731285,37.75484632,178.38,178.24,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740959731685,0.03791922,178.33,178.29,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1740959732286,5.6084,178.3,178.29,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1740959732790,5.6078,178.32,178.29,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1740959732991,0.03791922,178.33,178.29,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1740959733382,5.6084,178.3,178.29,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1740959733888,9.88,178.32,178.21,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740959734088,3.1921,178.31,178.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1740959735088,0.03623017,178.27,178.23,0.04079925]
["bitfinex-derivatives","SOLF0:USTF0",1740959736695,0.03623017,178.27,178.16,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959736696,9.88,178.26,178.16,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959736883,9.88,178.26,178.19,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959737089,5.6102,178.25,178.19,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959737394,9.88,178.26,178.19,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959737691,5.6102,178.25,178.19,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959737892,0.03628999,178.24,178.21,0.03900031]
["bitfinex-derivatives","SOLF0:USTF0",1740959739793,5.6109,178.22,178.21,0.03900031]
["bitfinex-derivatives","SOLF0:USTF0",1740959740093,0.03628999,178.24,178.13,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959740393,3.3859,178.23,178.13,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959741293,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959742591,5.6125,178.17,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959742789,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959744794,0.03830725,178.2,178.16,24.50586848]
["bitfinex-derivatives","SOLF0:USTF0",1740959745595,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959745994,0.03830725,178.2,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740959746298,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959747298,0.03830725,178.2,178.18,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959747492,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959749401,5.64990725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959749799,0.03830725,178.2,178.16,0.04032216]
["bitfinex-derivatives","SOLF0:USTF0",1740959750091,9.88,178.19,178.07,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740959750293,9.9503,178.18,178.09,24.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1740959750493,6.5532,178.18,178.07,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740959750695,6.5532,178.18,178.12,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959750994,12.1654,178.18,178.12,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959751198,0.04009672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959753392,5.65279672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959754101,0.04009672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959754603,0.04009672,178.17,178.15,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959755104,0.04009672,178.17,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740959755603,0.04009672,178.17,178.15,20.92829767]
["bitfinex-derivatives","SOLF0:USTF0",1740959755795,0.04009672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959761004,5.65259672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959761201,0.04009672,178.17,178.13,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1740959763201,5.65279672,178.17,178.13,5.64928675]
["bitfinex-derivatives","SOLF0:USTF0",1740959763804,9.90009672,178.17,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959764004,9.90009672,178.17,178.1,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1740959764197,0.04009672,178.17,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959764396,0.04009672,178.17,178.14,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959765004,0.04009672,178.17,178.14,15.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1740959765401,0.04009672,178.17,178.14,0.04051359]
["bitfinex-derivatives","SOLF0:USTF0",1740959765698,0.04009672,178.17,178.1,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1740959766102,0.04009672,178.17,178.05,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766103,15.31529767,178.15,178.05,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766301,6.4777,178.14,178.02,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766497,5.614,178.13,178.02,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766709,6.4777,178.14,178.05,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766710,0.0405704,178.1,178.05,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959766904,0.0405704,178.1,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959770609,0.0405704,178.1,178.05,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959771702,0.0405704,178.1,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959771911,15.31529767,178.23,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959772108,3.1944,178.2,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959772305,12.1781,178.19,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959772703,6.566,178.19,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959773108,0.03534265,178.17,178.13,0.03795438]
["bitfinex-derivatives","SOLF0:USTF0",1740959773706,0.03534265,178.17,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959774308,0.03534265,178.17,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959774504,6.566,178.19,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959774808,0.04138037,178.14,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959775011,5.6145,178.11,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959775309,9.86,178.14,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959775511,0.04011197,178.1,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959777314,0.04011197,178.1,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959778415,0.04011197,178.1,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959783829,0.04011197,178.1,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959788528,0.04011197,178.1,178.05,127.63529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959793828,0.04011197,178.1,178.08,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959794228,0.04011197,178.1,178.08,5.20607153]
["bitfinex-derivatives","SOLF0:USTF0",1740959796525,6.566,178.19,178.08,5.20607153]
["bitfinex-derivatives","SOLF0:USTF0",1740959796724,6.566,178.19,178.11,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959796930,6.566,178.19,178.14,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959797130,3.1944,178.2,178.14,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959797629,0.0421951,178.19,178.15,0.0412564]
["bitfinex-derivatives","SOLF0:USTF0",1740959802236,0.0421951,178.19,178.15,15.35655407]
["bitfinex-derivatives","SOLF0:USTF0",1740959802828,1.0421951,178.19,178.15,15.35655407]
["bitfinex-derivatives","SOLF0:USTF0",1740959803136,1.0421951,178.19,178.15,0.0412564]
["bitfinex-derivatives","SOLF0:USTF0",1740959806641,6.6539951,178.19,178.15,0.0412564]
["bitfinex-derivatives","SOLF0:USTF0",1740959806835,1.0421951,178.19,178.15,0.0412564]
["bitfinex-derivatives","SOLF0:USTF0",1740959808840,5.6128,178.16,178.15,0.0412564]
["bitfinex-derivatives","SOLF0:USTF0",1740959809030,211.85,178.15,178.03,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959809235,220.13529767,178.14,178.03,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959809539,9.82,178.14,178.04,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959810138,0.03654683,178.11,178.04,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959810633,0.03654683,178.11,178.01,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959810941,25.13529767,178.14,178.01,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959811142,0.04084099,178.08,178.01,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959811539,0.04084099,178.08,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959811939,15.35613866,178.08,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959812138,15.31529767,178.05,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959812334,25.13529767,178.05,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959812534,0.04241669,178.04,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959812738,5.65921669,178.04,178.0,2.48069603]
["bitfinex-derivatives","SOLF0:USTF0",1740959813943,5.65921669,178.04,177.91,48.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1740959814143,5.6168,178.04,177.91,48.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1740959814345,0.03566301,178.0,177.91,48.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1740959816344,0.03566301,178.0,177.91,38.43025353]
["bitfinex-derivatives","SOLF0:USTF0",1740959816844,0.03566301,178.0,177.95,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959817045,0.03566301,178.0,177.98,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959817446,3.4614,178.1,177.98,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959817643,3.4614,178.1,178.01,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959817944,13.2435,178.12,178.01,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959818247,9.82,178.12,178.04,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959818542,0.03789105,178.1,178.06,0.03713459]
["bitfinex-derivatives","SOLF0:USTF0",1740959818738,0.03789105,178.1,178.04,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959818943,0.03789105,178.1,178.07,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959820545,0.03789105,178.1,178.06,0.03713459]
["bitfinex-derivatives","SOLF0:USTF0",1740959821236,0.03789105,178.1,178.07,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959821444,6.6247,178.18,178.07,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959821634,3.2012,178.18,178.07,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959821839,1.0,178.19,178.06,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740959821840,1.0,178.19,178.1,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959822746,0.03888133,178.16,178.13,0.04279542]
["bitfinex-derivatives","SOLF0:USTF0",1740959825145,31.03798413,178.38,178.15,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959825450,31.03798413,178.38,178.33,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959825652,31.03798413,178.38,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740959825849,31.03798413,178.38,178.33,15.31529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959826149,31.03798413,178.38,178.29,137.47529767]
["bitfinex-derivatives","SOLF0:USTF0",1740959826350,0.04263403,178.37,178.34,0.04310928]
["bitfinex-derivatives","SOLF0:USTF0",1740959827049,0.04263403,178.37,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740959827252,0.04263403,178.37,178.34,15.35840695]
["bitfinex-derivatives","SOLF0:USTF0",1740959828551,0.04263403,178.37,178.34,0.04310928]
["bitfinex-derivatives","SOLF0:USTF0",1740959828953,0.04263403,178.37,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740959829154,0.04263403,178.37,178.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740959829349,0.04263403,178.37,178.35,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740959829659,0.04263403,178.37,178.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740959830048,3.3898,178.46,178.36,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959830346,3.3898,178.46,178.36,30.04665374]
["bitfinex-derivatives","SOLF0:USTF0",1740959830552,3.3898,178.46,178.36,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959831253,0.04013599,178.43,178.39,0.03921642]
["bitfinex-derivatives","SOLF0:USTF0",1740959831449,0.04013599,178.43,178.39,24.47937016]
["bitfinex-derivatives","SOLF0:USTF0",1740959831650,3.3153,178.49,178.42,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959832156,13.1071,178.56,178.42,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959832361,6.8689,178.55,178.42,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959832754,0.0385385,178.5,178.47,0.03657523]
["bitfinex-derivatives","SOLF0:USTF0",1740959833660,7.75949603,178.61,178.48,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959833854,10.176,178.6,178.45,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959834354,5.6003,178.56,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740959835058,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959836657,5.64336858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959836858,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959838560,0.04216858,178.53,178.49,5.63810652]
["bitfinex-derivatives","SOLF0:USTF0",1740959839161,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959840862,0.04216858,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740959841069,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959842363,0.04216858,178.53,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740959842768,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959842963,0.04216858,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740959843165,0.04216858,178.53,178.49,0.03580652]
["bitfinex-derivatives","SOLF0:USTF0",1740959843568,0.04216858,178.53,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740959844071,0.04216858,178.53,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740959846361,15.07430309,178.63,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740959846565,5.29430309,178.63,178.54,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959846969,5.29430309,178.63,178.57,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959847269,5.77555091,178.66,178.6,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959847472,16.34465319,178.74,178.65,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959847772,6.24733657,178.68,178.65,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959847970,0.03821672,178.68,178.65,24.47780071]
["bitfinex-derivatives","SOLF0:USTF0",1740959848175,9.83035319,178.74,178.66,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1740959848366,9.83035319,178.74,178.7,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959848566,1.17847172,178.73,178.7,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959848773,9.83035319,178.74,178.7,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959849166,9.87003807,178.74,178.7,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959849372,9.87003807,178.74,178.7,24.47948671]
["bitfinex-derivatives","SOLF0:USTF0",1740959849571,7.42720232,178.76,178.73,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959849873,11.83392801,178.79,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740959850062,2.76994778,178.77,178.76,30.03405374]
["bitfinex-derivatives","SOLF0:USTF0",1740959850267,12.61145288,178.87,178.76,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959850873,12.12952746,178.84,178.79,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959851267,12.12952746,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740959851469,7.49026837,178.84,178.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1740959851678,7.68876377,178.85,178.83,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959851869,8.34312935,178.86,178.83,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959852069,8.3801733,178.86,178.83,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959852874,12.61145288,178.87,178.83,48.88030748]
["bitfinex-derivatives","SOLF0:USTF0",1740959853069,8.06575562,178.93,178.86,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959853273,8.06575562,178.93,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740959853576,8.06575562,178.93,178.89,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959853775,14.84277067,178.94,178.89,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959854172,13.21761904,178.96,178.93,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959854381,8.78303454,179.0,178.94,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1740959854678,3.72022764,179.11,178.96,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959854869,3.72022764,179.11,179.03,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959855072,3.72022764,179.11,179.0,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959855268,5.5837,179.09,179.0,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959855467,0.04028271,179.07,179.03,0.04106311]
["bitfinex-derivatives","SOLF0:USTF0",1740959856378,5.5849,179.05,179.03,0.04106311]
["bitfinex-derivatives","SOLF0:USTF0",1740959856879,5.5849,179.05,178.92,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959856880,2.8,179.05,178.92,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959857074,24.48043645,179.07,178.92,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959857277,24.44015374,179.04,178.86,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959857679,24.44015374,179.04,178.89,24.44015374]
["bitfinex-derivatives","SOLF0:USTF0",1740959858178,0.04029313,178.98,178.95,0.04280027]
["bitfinex-derivatives","SOLF0:USTF0",1740959859270,9.76,178.97,178.71,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1740959859475,9.76,178.97,178.83,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959859770,5.5887,178.93,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740959859975,5.5887,178.93,178.83,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959860178,9.76,178.97,178.86,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959860490,0.0390012,178.93,178.9,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1740959861684,5.5892,178.91,178.9,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1740959862675,15.3492,178.91,178.9,0.04006703]
["bitfinex-derivatives","SOLF0:USTF0",1740959863080,9.76,178.91,178.83,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1740959863281,9.76,178.91,178.77,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959863480,13.1654,178.91,178.77,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959863778,208.1654,178.91,178.74,151.34584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959864084,208.1654,178.91,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740959864284,0.0356539,178.84,178.81,0.03552657]
["bitfinex-derivatives","SOLF0:USTF0",1740959864484,5.5911,178.86,178.81,0.03552657]
["bitfinex-derivatives","SOLF0:USTF0",1740959864685,0.03931436,178.84,178.81,0.03552657]
["bitfinex-derivatives","SOLF0:USTF0",1740959866289,5.63071436,178.84,178.81,0.03552657]
["bitfinex-derivatives","SOLF0:USTF0",1740959867188,2.60882251,179.13,178.83,129.58093752]
["bitfinex-derivatives","SOLF0:USTF0",1740959867377,2.60882251,179.13,179.01,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959867580,2.60882251,179.13,179.09,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959867788,2.60882251,179.13,179.09,78.93169168]
["bitfinex-derivatives","SOLF0:USTF0",1740959867993,3.00699392,179.16,179.09,78.93169168]
["bitfinex-derivatives","SOLF0:USTF0",1740959868185,3.00699392,179.16,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959868378,0.03698676,179.14,179.09,39.50472481]
["bitfinex-derivatives","SOLF0:USTF0",1740959868584,0.03698676,179.14,179.1,0.03601316]
["bitfinex-derivatives","SOLF0:USTF0",1740959869989,0.03698676,179.14,179.05,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959870289,0.03698676,179.14,179.01,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959870488,12.56769136,179.15,179.01,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959870992,12.56769136,179.15,179.04,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959871193,0.03876533,179.1,179.06,0.04040742]
["bitfinex-derivatives","SOLF0:USTF0",1740959874391,0.03876533,179.1,179.07,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959875594,0.03876533,179.1,179.07,45.05004584]
["bitfinex-derivatives","SOLF0:USTF0",1740959876090,2.80769136,179.15,179.07,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959876297,2.80769136,179.15,179.11,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959876692,2.80769136,179.15,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959877591,3.04238819,179.16,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740959877892,3.24763352,179.18,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959878294,3.24763352,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740959878495,3.24763352,179.18,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959879199,3.99815953,179.17,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959879693,3.24763352,179.18,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959879898,3.24763352,179.18,179.17,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959880595,3.24763352,179.18,179.14,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959881299,3.24763352,179.18,179.17,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959883405,3.69427178,179.19,179.17,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959884005,3.74881268,179.2,179.17,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959885311,9.3695323,179.2,179.17,39.50586461]
["bitfinex-derivatives","SOLF0:USTF0",1740959885608,3.7892323,179.2,179.17,39.50586461]
["bitfinex-derivatives","SOLF0:USTF0",1740959888012,3.7892323,179.2,179.17,0.04001877]
["bitfinex-derivatives","SOLF0:USTF0",1740959888219,9.74,179.19,179.17,0.04001877]
["bitfinex-derivatives","SOLF0:USTF0",1740959888514,5.5808,179.18,179.17,0.04001877]
["bitfinex-derivatives","SOLF0:USTF0",1740959888708,9.74,179.19,179.17,0.04001877]
["bitfinex-derivatives","SOLF0:USTF0",1740959888906,5.5808,179.18,179.17,0.04001877]
["bitfinex-derivatives","SOLF0:USTF0",1740959889310,9.74,179.19,179.11,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959889613,3.4728,179.18,179.08,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959889815,3.4728,179.18,179.05,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959890009,5.5846,179.06,179.05,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959890314,9.74,179.09,179.02,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959890614,0.03962417,179.07,179.04,0.04259168]
["bitfinex-derivatives","SOLF0:USTF0",1740959891022,9.74,179.08,179.04,0.04149474]
["bitfinex-derivatives","SOLF0:USTF0",1740959891207,0.03939509,179.07,178.99,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959891414,3.4728,179.07,178.99,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959892017,3.4728,179.07,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959892217,5.5862,179.01,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959892417,5.5862,179.01,179.0,0.03524453]
["bitfinex-derivatives","SOLF0:USTF0",1740959892618,0.0391918,179.03,179.0,0.03524453]
["bitfinex-derivatives","SOLF0:USTF0",1740959893120,5.5858,179.02,179.0,0.03524453]
["bitfinex-derivatives","SOLF0:USTF0",1740959893818,0.0391918,179.03,179.0,0.03524453]
["bitfinex-derivatives","SOLF0:USTF0",1740959893819,5.5861,179.01,179.0,0.03524453]
["bitfinex-derivatives","SOLF0:USTF0",1740959894121,9.74,179.02,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959894320,5.5874,178.97,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959894619,13.0156,179.02,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959894819,9.74,179.02,178.96,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959895216,0.04275296,179.01,178.97,0.03563406]
["bitfinex-derivatives","SOLF0:USTF0",1740959896016,0.04275296,179.01,178.99,39.46584584]
["bitfinex-derivatives","SOLF0:USTF0",1740959896319,0.04275296,179.01,178.97,0.03563406]
["bitfinex-derivatives","SOLF0:USTF0",1740959898010,0.04275296,179.01,178.97,5.62273406]
["bitfinex-derivatives","SOLF0:USTF0",1740959898414,0.04275296,179.01,178.97,0.03563406]
["bitfinex-derivatives","SOLF0:USTF0",1740959901517,0.04275296,179.01,178.98,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959903123,5.62895296,179.01,178.98,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959903326,5.62895296,179.01,178.97,5.62273406]
["bitfinex-derivatives","SOLF0:USTF0",1740959903327,0.04275296,179.01,178.97,0.03563406]
["bitfinex-derivatives","SOLF0:USTF0",1740959904626,5.62885296,179.01,178.97,5.62293406]
["bitfinex-derivatives","SOLF0:USTF0",1740959904919,3.2234,179.1,178.98,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959905122,12.9634,179.1,179.04,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959905724,15.3236,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740959905927,0.03571027,179.09,179.05,0.04017084]
["bitfinex-derivatives","SOLF0:USTF0",1740959906223,0.03571027,179.09,179.04,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959906419,0.03571027,179.09,179.05,0.04121277]
["bitfinex-derivatives","SOLF0:USTF0",1740959906927,5.5846,179.06,179.05,0.04121277]
["bitfinex-derivatives","SOLF0:USTF0",1740959911322,5.5856,179.03,179.01,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959912027,9.74,179.1,178.95,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959912227,9.74,179.1,178.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740959912228,195.0,179.09,178.92,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959912427,0.03921024,179.04,179.01,0.03820939]
["bitfinex-derivatives","SOLF0:USTF0",1740959912628,0.03921024,179.04,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740959912629,9.74,179.03,178.92,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959912817,9.74,179.03,178.88,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1740959912818,12.9307,179.03,178.91,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959913327,12.9307,179.03,178.94,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959913823,12.9307,179.03,178.97,0.03638129]
["bitfinex-derivatives","SOLF0:USTF0",1740959914125,0.03631653,179.0,178.97,24.31495995]
["bitfinex-derivatives","SOLF0:USTF0",1740959916527,0.03631653,179.0,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740959916730,0.03631653,179.0,178.97,24.31495995]
["bitfinex-derivatives","SOLF0:USTF0",1740959917229,0.03631653,179.0,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740959917526,6.7088,179.08,178.97,24.31495995]
["bitfinex-derivatives","SOLF0:USTF0",1740959917527,3.322,179.08,178.97,24.31495995]
["bitfinex-derivatives","SOLF0:USTF0",1740959917719,3.322,179.08,179.01,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959918428,0.03915255,179.06,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959918728,5.62375255,179.06,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959919930,0.03915255,179.06,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959920428,0.03915255,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740959920621,0.03915255,179.06,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959921034,0.03915255,179.06,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740959921324,0.03915255,179.06,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959923132,5.5852,179.04,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959924230,15.3252,179.04,179.03,0.03673039]
["bitfinex-derivatives","SOLF0:USTF0",1740959924630,9.74,179.04,178.95,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959925033,5.5858,179.03,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740959925538,15.3253,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740959925729,0.03911122,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740959926137,0.03911122,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740959927537,5.62501122,179.02,178.98,24.3141549]
["bitfinex-derivatives","SOLF0:USTF0",1740959927738,0.03911122,179.02,178.98,24.3141549]
["bitfinex-derivatives","SOLF0:USTF0",1740959927935,0.03911122,179.02,178.98,0.03557624]
["bitfinex-derivatives","SOLF0:USTF0",1740959928233,5.5867,179.0,178.98,0.03557624]
["bitfinex-derivatives","SOLF0:USTF0",1740959928736,0.03911122,179.02,178.98,0.03557624]
["bitfinex-derivatives","SOLF0:USTF0",1740959928933,0.03911122,179.02,178.98,24.3141549]
["bitfinex-derivatives","SOLF0:USTF0",1740959929132,5.62491122,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740959929632,0.03911122,179.02,178.98,24.3141549]
["bitfinex-derivatives","SOLF0:USTF0",1740959930236,5.5838,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740959930636,9.74,179.1,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740959931039,5.5841,179.08,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740959931338,5.62586307,179.08,179.05,5.62409964]
["bitfinex-derivatives","SOLF0:USTF0",1740959932039,0.04176307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959932529,5.62566307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959932728,0.04176307,179.08,179.05,5.62419964]
["bitfinex-derivatives","SOLF0:USTF0",1740959932931,5.5843,179.07,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959933438,0.04176307,179.08,179.05,5.62429964]
["bitfinex-derivatives","SOLF0:USTF0",1740959933835,0.04176307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959934440,0.04176307,179.08,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740959934736,0.04176307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959936738,5.62576307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959937331,0.04176307,179.08,179.05,0.03949964]
["bitfinex-derivatives","SOLF0:USTF0",1740959937530,0.04176307,179.08,178.84,63.19428631]
["bitfinex-derivatives","SOLF0:USTF0",1740959937531,24.27857866,179.07,178.89,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740959937732,3.334,179.06,178.89,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740959938136,3.334,179.06,178.95,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959938436,5.586,179.02,178.95,29.86647866]
["bitfinex-derivatives","SOLF0:USTF0",1740959938638,0.03666456,179.02,178.99,0.03796511]
["bitfinex-derivatives","SOLF0:USTF0",1740959939036,5.5864,179.0,178.99,0.03796511]
["bitfinex-derivatives","SOLF0:USTF0",1740959940337,9.77666456,179.02,178.9,7.53727045]
["bitfinex-derivatives","SOLF0:USTF0",1740959940545,3.4981,178.99,178.9,7.53727045]
["bitfinex-derivatives","SOLF0:USTF0",1740959940743,3.1795,178.98,178.9,7.53727045]
["bitfinex-derivatives","SOLF0:USTF0",1740959940936,5.5892,178.91,178.9,2.27337045]
["bitfinex-derivatives","SOLF0:USTF0",1740959941137,9.72,178.91,178.85,40.66076584]
["bitfinex-derivatives","SOLF0:USTF0",1740959941340,5.5908,178.86,178.85,40.66076584]
["bitfinex-derivatives","SOLF0:USTF0",1740959942441,5.5908,178.86,178.85,30.12916584]
["bitfinex-derivatives","SOLF0:USTF0",1740959942647,2.8,178.86,178.84,0.03618566]
["bitfinex-derivatives","SOLF0:USTF0",1740959942844,9.74,178.85,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959943044,195.0,178.91,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959943243,5.5914,178.84,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959943944,0.03566204,178.85,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959944148,9.74,178.84,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959944346,15.3314,178.84,178.83,62.07596827]
["bitfinex-derivatives","SOLF0:USTF0",1740959944549,15.3314,178.84,178.82,93.15464966]
["bitfinex-derivatives","SOLF0:USTF0",1740959944550,9.74,178.84,178.82,0.04069726]
["bitfinex-derivatives","SOLF0:USTF0",1740959947250,15.3314,178.84,178.82,0.04069726]
["bitfinex-derivatives","SOLF0:USTF0",1740959947452,9.74,178.84,178.82,0.04069726]
["bitfinex-derivatives","SOLF0:USTF0",1740959947855,9.74,178.84,178.74,27.60697866]
["bitfinex-derivatives","SOLF0:USTF0",1740959948347,5.5918,178.83,178.77,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959948550,9.74,178.84,178.77,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959949149,0.0405055,178.82,178.79,0.03866789]
["bitfinex-derivatives","SOLF0:USTF0",1740959951450,219.27857866,178.98,178.79,0.03866789]
["bitfinex-derivatives","SOLF0:USTF0",1740959951749,5.5896,178.9,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740959951951,9.74,178.95,178.83,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959952254,9.74,178.95,178.8,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959952453,5.5907,178.87,178.8,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959952857,0.03883691,178.85,178.82,0.0424635]
["bitfinex-derivatives","SOLF0:USTF0",1740959953957,0.03883691,178.85,178.83,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959954153,0.03883691,178.85,178.83,27.74077866]
["bitfinex-derivatives","SOLF0:USTF0",1740959954656,0.03883691,178.85,178.83,31.12387866]
["bitfinex-derivatives","SOLF0:USTF0",1740959955353,0.03883691,178.85,178.83,27.74077866]
["bitfinex-derivatives","SOLF0:USTF0",1740959956158,0.03883691,178.85,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740959957459,9.74,178.94,178.83,27.74077866]
["bitfinex-derivatives","SOLF0:USTF0",1740959957659,5.5889,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740959958657,5.62890958,178.92,178.88,5.63063248]
["bitfinex-derivatives","SOLF0:USTF0",1740959958955,0.04000958,178.92,178.88,5.63063248]
["bitfinex-derivatives","SOLF0:USTF0",1740959959859,0.04000958,178.92,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959960062,5.62900958,178.92,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959961262,5.5894,178.91,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959962263,5.62900958,178.92,178.88,5.63093248]
["bitfinex-derivatives","SOLF0:USTF0",1740959963262,0.04000958,178.92,178.88,5.63093248]
["bitfinex-derivatives","SOLF0:USTF0",1740959963465,5.5892,178.91,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959967065,5.5896,178.9,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959967666,5.5899,178.89,178.88,0.04073248]
["bitfinex-derivatives","SOLF0:USTF0",1740959969770,0.04000958,178.92,178.8,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959969969,5.591,178.86,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740959970772,5.591,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740959970974,5.63156721,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740959971475,0.04056721,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740959971675,0.04056721,178.86,178.78,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740959971876,0.04056721,178.86,178.81,24.27857866]
["bitfinex-derivatives","SOLF0:USTF0",1740959972176,0.04056721,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740959972578,5.63146721,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740959972774,0.04056721,178.86,178.84,0.03952474]
["bitfinex-derivatives","SOLF0:USTF0",1740959973073,0.04056721,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740959974482,1.04056721,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740959975579,1.04056721,178.86,178.84,15.23458229]
["bitfinex-derivatives","SOLF0:USTF0",1740959976874,1.04056721,178.86,178.84,0.03952474]
["bitfinex-derivatives","SOLF0:USTF0",1740959977081,5.5911,178.85,178.84,0.03952474]
["bitfinex-derivatives","SOLF0:USTF0",1740959977279,1.04056721,178.86,178.84,0.03952474]
["bitfinex-derivatives","SOLF0:USTF0",1740959977684,5.5911,178.85,178.84,0.03952474]
["bitfinex-derivatives","SOLF0:USTF0",1740959983274,5.5911,178.85,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959985082,1.04056721,178.86,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959987783,3.84056721,178.86,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959988288,1.11825552,178.85,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959988486,3.91825552,178.85,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959989090,1.11825552,178.85,178.84,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740959992493,1.11825552,178.85,176.84,53.5813999]
["bitfinex-derivatives","SOLF0:USTF0",1740959992494,1.11825552,178.85,178.5,23.17525118]
["bitfinex-derivatives","SOLF0:USTF0",1740959992694,1.11825552,178.85,178.51,1.02519649]
["bitfinex-derivatives","SOLF0:USTF0",1740959992995,1.11825552,178.85,178.51,2.1455819]
["bitfinex-derivatives","SOLF0:USTF0",1740959993197,1.11825552,178.85,178.52,1.02519649]
["bitfinex-derivatives","SOLF0:USTF0",1740959993486,1.11825552,178.85,178.51,1.12038541]
["bitfinex-derivatives","SOLF0:USTF0",1740959993487,1.11825552,178.85,178.53,1.02390065]
["bitfinex-derivatives","SOLF0:USTF0",1740959993691,0.0420557,178.7,178.67,0.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1740959993891,1.11825552,178.85,178.55,1.02390065]
["bitfinex-derivatives","SOLF0:USTF0",1740959994088,1.11825552,178.85,178.56,1.02390065]
["bitfinex-derivatives","SOLF0:USTF0",1740959994292,1.11825552,178.85,178.57,1.02390065]
["bitfinex-derivatives","SOLF0:USTF0",1740959994493,1.11825552,178.85,178.58,1.02390065]
["bitfinex-derivatives","SOLF0:USTF0",1740959994694,1.11825552,178.85,178.51,1.12038541]
["bitfinex-derivatives","SOLF0:USTF0",1740959994895,1.11825552,178.85,178.52,1.02476989]
["bitfinex-derivatives","SOLF0:USTF0",1740959995095,0.03615053,178.7,178.66,0.03614272]
["bitfinex-derivatives","SOLF0:USTF0",1740959995297,1.11825552,178.85,178.52,1.02476989]
["bitfinex-derivatives","SOLF0:USTF0",1740959995488,1.11825552,178.85,178.66,0.03664458]
["bitfinex-derivatives","SOLF0:USTF0",1740959995688,0.03786147,178.7,178.66,0.03664458]
["bitfinex-derivatives","SOLF0:USTF0",1740959995898,1.11825552,178.85,178.52,1.02476989]
["bitfinex-derivatives","SOLF0:USTF0",1740959996092,0.03976625,178.63,178.56,23.17525118]
["bitfinex-derivatives","SOLF0:USTF0",1740959996294,1.11825552,178.85,178.67,0.03681082]
["bitfinex-derivatives","SOLF0:USTF0",1740959996495,0.036359,178.61,178.56,23.17525118]
["bitfinex-derivatives","SOLF0:USTF0",1740959996694,1.11825552,178.85,178.56,23.17525118]
["bitfinex-derivatives","SOLF0:USTF0",1740959996898,0.03871243,178.6,178.57,0.04033949]
["bitfinex-derivatives","SOLF0:USTF0",1740959997194,1.11825552,178.85,178.58,0.26673]
["bitfinex-derivatives","SOLF0:USTF0",1740959998498,0.03867083,178.73,178.7,0.0410664]
["bitfinex-derivatives","SOLF0:USTF0",1740959998796,1.11825552,178.85,178.58,0.26673]
["bitfinex-derivatives","SOLF0:USTF0",1740959998997,0.03561255,178.73,178.7,0.0352631]
["bitfinex-derivatives","SOLF0:USTF0",1740959999204,1.11825552,178.85,178.58,3.57843]
["bitfinex-derivatives","SOLF0:USTF0",1740959999497,0.03783576,178.73,178.7,0.04265724]
["bitfinex-derivatives","SOLF0:USTF0",1740959999799,1.11825552,178.85,178.58,3.57843]